Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 622.54 |
| 2025-09-04 | 625.32 |
| 2025-09-03 | 626.71 |
| 2025-09-02 | 628.10 |
| 2025-09-01 | 628.10 |
| 2025-08-29 | 630.88 |
| 2025-08-28 | 632.27 |
| 2025-08-27 | 633.66 |
| 2025-08-26 | 640.61 |
| 2025-08-25 | 637.83 |
| 2025-08-22 | 636.44 |
| 2025-08-21 | 644.77 |
| 2025-08-20 | 642.00 |
| 2025-08-19 | 648.94 |
| 2025-08-18 | 647.55 |
| 2025-08-15 | 647.55 |
| 2025-08-14 | 656.21 |
| 2025-08-13 | 654.84 |
| 2025-08-12 | 652.11 |
| 2025-08-11 | 654.84 |
| 2025-08-08 | 656.21 |
| 2025-08-07 | 656.21 |
| 2025-08-06 | 653.48 |
| 2025-08-05 | 638.46 |
| 2025-08-04 | 627.54 |
| 2025-08-01 | 667.13 |
| 2025-07-31 | 668.49 |
| 2025-07-30 | 667.13 |
| 2025-07-29 | 665.76 |
| 2025-07-28 | 669.86 |
| 2025-07-25 | 669.86 |
| 2025-07-24 | 675.32 |
| 2025-07-23 | 675.32 |
| 2025-07-22 | 687.60 |
| 2025-07-21 | 684.87 |
| 2025-07-18 | 684.87 |
| 2025-07-17 | 678.05 |
| 2025-07-16 | 682.14 |
| 2025-07-15 | 665.76 |
| 2025-07-14 | 660.30 |
| 2025-07-11 | 649.38 |
| 2025-07-10 | 657.57 |
| 2025-07-09 | 661.67 |
| 2025-07-08 | 658.94 |
| 2025-07-07 | 657.57 |
| 2025-07-04 | 645.29 |
| 2025-07-03 | 642.56 |
| 2025-07-02 | 631.64 |
| 2025-06-30 | 627.54 |
| 2025-06-27 | 619.35 |
| 2025-06-26 | 623.45 |
| 2025-06-25 | 622.08 |
| 2025-06-24 | 617.99 |
| 2025-06-23 | 620.72 |
| 2025-06-20 | 602.97 |
| 2025-06-19 | 598.88 |
| 2025-06-18 | 611.16 |
| 2025-06-17 | 612.53 |
| 2025-06-16 | 607.07 |
| 2025-06-13 | 607.07 |
| 2025-06-12 | 608.43 |
| 2025-06-11 | 611.16 |
| 2025-06-10 | 601.61 |
| 2025-06-09 | 608.43 |
| 2025-06-06 | 609.80 |
| 2025-06-05 | 615.26 |
| 2025-06-04 | 608.43 |
| 2025-06-03 | 626.18 |
| 2025-06-02 | 622.08 |
| 2025-05-30 | 612.53 |
| 2025-05-29 | 608.43 |
| 2025-05-28 | 601.61 |
| 2025-05-27 | 601.61 |
| 2025-05-26 | 596.15 |
| 2025-05-23 | 593.42 |
| 2025-05-22 | 581.13 |
| 2025-05-21 | 578.40 |
| 2025-05-20 | 583.86 |
| 2025-05-19 | 589.32 |
| 2025-05-16 | 588.67 |
| 2025-05-15 | 586.09 |
| 2025-05-14 | 588.67 |
| 2025-05-13 | 593.84 |
| 2025-05-12 | 596.42 |
| 2025-05-09 | 604.17 |
| 2025-05-08 | 591.25 |
| 2025-05-07 | 587.38 |
| 2025-05-06 | 592.55 |
| 2025-05-02 | 570.58 |
| 2025-04-30 | 568.00 |
| 2025-04-29 | 556.37 |
| 2025-04-28 | 555.08 |
| 2025-04-25 | 548.62 |
| 2025-04-24 | 548.62 |
| 2025-04-23 | 540.86 |
| 2025-04-22 | 542.16 |
| 2025-04-17 | 529.23 |
| 2025-04-16 | 529.23 |
| 2025-04-15 | 527.94 |
| 2025-04-14 | 529.23 |
| 2025-04-11 | 520.19 |
| 2025-04-10 | 526.65 |
| 2025-04-09 | 509.85 |
| 2025-04-08 | 529.23 |
| 2025-04-07 | 511.15 |
| 2025-04-03 | 535.69 |
| 2025-04-02 | 539.57 |
| 2025-04-01 | 531.82 |
| 2025-03-31 | 525.36 |
| 2025-03-28 | 524.07 |
| 2025-03-27 | 518.90 |
| 2025-03-26 | 512.44 |
| 2025-03-25 | 493.06 |
| 2025-03-24 | 487.89 |
| 2025-03-21 | 495.64 |
| 2025-03-20 | 489.18 |
| 2025-03-19 | 494.35 |
| 2025-03-18 | 503.39 |
| 2025-03-17 | 502.10 |
| 2025-03-14 | 503.39 |
| 2025-03-13 | 512.44 |
| 2025-03-12 | 505.98 |
| 2025-03-11 | 500.81 |
| 2025-03-10 | 496.93 |
| 2025-03-07 | 493.06 |
| 2025-03-06 | 494.35 |
| 2025-03-05 | 496.93 |
| 2025-03-04 | 486.60 |
| 2025-03-03 | 489.18 |
| 2025-02-28 | 481.43 |
| 2025-02-27 | 494.35 |
| 2025-02-26 | 482.72 |
| 2025-02-25 | 476.26 |
| 2025-02-24 | 485.30 |
| 2025-02-21 | 530.53 |
| 2025-02-20 | 513.73 |
| 2025-02-19 | 516.31 |
| 2025-02-18 | 525.36 |
| 2025-02-17 | 494.35 |
| 2025-02-14 | 474.97 |
| 2025-02-13 | 476.26 |
| 2025-02-12 | 478.84 |
| 2025-02-11 | 464.63 |
| 2025-02-10 | 465.92 |
| 2025-02-07 | 476.26 |
| 2025-02-06 | 481.43 |
| 2025-02-05 | 482.72 |
| 2025-02-04 | 485.30 |
| 2025-02-03 | 493.06 |
| 2025-01-28 | 485.30 |
| 2025-01-27 | 493.06 |
| 2025-01-24 | 487.89 |
| 2025-01-23 | 490.47 |
| 2025-01-22 | 489.18 |
| 2025-01-21 | 504.69 |
| 2025-01-20 | 509.85 |
| 2025-01-17 | 508.56 |
| 2025-01-16 | 505.98 |
| 2025-01-15 | 487.89 |
| 2025-01-14 | 478.84 |
| 2025-01-13 | 477.55 |
| 2025-01-10 | 485.30 |
| 2025-01-09 | 481.43 |
| 2025-01-08 | 478.84 |
| 2025-01-07 | 476.26 |
| 2025-01-06 | 482.72 |
| 2025-01-03 | 482.72 |
| 2025-01-02 | 481.43 |
| 2024-12-31 | 484.01 |
| 2024-12-30 | 473.68 |
| 2024-12-27 | 474.97 |
| 2024-12-24 | 469.80 |
| 2024-12-23 | 464.63 |
| 2024-12-20 | 469.80 |
| 2024-12-19 | 467.22 |
| 2024-12-18 | 462.05 |
| 2024-12-17 | 463.34 |
| 2024-12-16 | 468.51 |
| 2024-12-13 | 468.51 |
| 2024-12-12 | 469.80 |
| 2024-12-11 | 467.22 |
| 2024-12-10 | 464.63 |
| 2024-12-09 | 462.05 |
| 2024-12-06 | 462.05 |
| 2024-12-05 | 462.05 |
| 2024-12-04 | 464.63 |
| 2024-12-03 | 456.88 |
| 2024-12-02 | 449.13 |
| 2024-11-29 | 447.83 |
| 2024-11-28 | 447.83 |
| 2024-11-27 | 450.42 |
| 2024-11-26 | 446.54 |
| 2024-11-25 | 445.25 |
| 2024-11-22 | 449.13 |
| 2024-11-21 | 453.00 |
| 2024-11-20 | 456.88 |
| 2024-11-19 | 460.76 |
| 2024-11-18 | 454.29 |
| 2024-11-15 | 456.88 |
| 2024-11-14 | 455.59 |
| 2024-11-13 | 459.46 |
| 2024-11-12 | 455.59 |
| 2024-11-11 | 458.17 |
| 2024-11-08 | 459.46 |
| 2024-11-07 | 465.92 |
| 2024-11-06 | 462.05 |
| 2024-11-05 | 463.34 |
| 2024-11-04 | 464.63 |
| 2024-11-01 | 455.59 |
| 2024-10-31 | 451.71 |
| 2024-10-30 | 454.29 |
| 2024-10-29 | 454.29 |
| 2024-10-28 | 455.59 |
| 2024-10-25 | 455.59 |
| 2024-10-24 | 459.46 |
| 2024-10-23 | 462.05 |
| 2024-10-22 | 465.92 |
| 2024-10-21 | 460.76 |
| 2024-10-18 | 462.05 |
| 2024-10-17 | 458.17 |
| 2024-10-16 | 456.88 |
| 2024-10-15 | 462.05 |
| 2024-10-14 | 465.92 |
| 2024-10-10 | 467.22 |
| 2024-10-09 | 454.29 |
| 2024-10-08 | 459.46 |
| 2024-10-07 | 480.14 |
| 2024-10-04 | 465.92 |
| 2024-10-03 | 467.22 |
| 2024-10-02 | 465.92 |
| 2024-09-30 | 451.71 |
| 2024-09-27 | 455.59 |
| 2024-09-26 | 465.92 |
| 2024-09-25 | 471.09 |
| 2024-09-24 | 473.68 |
| 2024-09-23 | 465.92 |
| 2024-09-20 | 473.68 |
| 2024-09-19 | 480.14 |
| 2024-09-17 | 469.80 |
| 2024-09-16 | 467.22 |
| 2024-09-13 | 459.46 |
| 2024-09-12 | 458.17 |
| 2024-09-11 | 460.76 |
| 2024-09-10 | 467.22 |
| 2024-09-09 | 454.29 |
| 2024-09-05 | 468.51 |
| 2024-09-04 | 469.80 |
| 2024-09-03 | 463.34 |
| 2024-09-02 | 464.63 |
| 2024-08-30 | 469.80 |
| 2024-08-29 | 467.22 |
| 2024-08-28 | 468.51 |
| 2024-08-27 | 458.17 |
| 2024-08-26 | 455.59 |
| 2024-08-23 | 454.29 |
| 2024-08-22 | 454.29 |
| 2024-08-21 | 450.42 |
| 2024-08-20 | 455.59 |
| 2024-08-19 | 454.29 |
| 2024-08-16 | 449.13 |
| 2024-08-15 | 454.29 |
| 2024-08-14 | 455.59 |
| 2024-08-13 | 453.00 |
| 2024-08-12 | 442.67 |
| 2024-08-09 | 432.33 |
| 2024-08-08 | 432.63 |
| 2024-08-07 | 433.89 |
| 2024-08-06 | 431.36 |
| 2024-08-05 | 421.27 |
| 2024-08-02 | 425.05 |
| 2024-08-01 | 420.01 |
| 2024-07-31 | 411.17 |
| 2024-07-30 | 404.86 |
| 2024-07-29 | 403.60 |
| 2024-07-26 | 403.60 |
| 2024-07-25 | 393.50 |
| 2024-07-24 | 398.55 |
| 2024-07-23 | 399.81 |
| 2024-07-22 | 397.29 |
| 2024-07-19 | 401.07 |
| 2024-07-18 | 399.81 |
| 2024-07-17 | 401.07 |
| 2024-07-16 | 402.34 |
| 2024-07-15 | 403.60 |
| 2024-07-12 | 401.07 |
| 2024-07-11 | 393.50 |
| 2024-07-10 | 392.24 |
| 2024-07-09 | 389.71 |
| 2024-07-08 | 392.24 |
| 2024-07-05 | 390.98 |
| 2024-07-04 | 389.71 |
| 2024-07-03 | 392.24 |
| 2024-07-02 | 394.76 |
| 2024-06-28 | 393.50 |
| 2024-06-27 | 385.93 |
| 2024-06-26 | 389.71 |
| 2024-06-25 | 388.45 |
| 2024-06-24 | 385.93 |
| 2024-06-21 | 384.67 |
| 2024-06-20 | 389.71 |
| 2024-06-19 | 385.93 |
| 2024-06-18 | 380.88 |
| 2024-06-17 | 380.88 |
| 2024-06-14 | 383.40 |
| 2024-06-13 | 385.93 |
| 2024-06-12 | 379.62 |
| 2024-06-11 | 382.14 |
| 2024-06-07 | 392.24 |
| 2024-06-06 | 383.40 |
| 2024-06-05 | 385.93 |
| 2024-06-04 | 382.14 |
| 2024-06-03 | 389.71 |
| 2024-05-31 | 391.63 |
| 2024-05-30 | 392.81 |
| 2024-05-29 | 393.98 |
| 2024-05-28 | 397.51 |
| 2024-05-27 | 396.34 |
| 2024-05-24 | 392.81 |
| 2024-05-23 | 390.46 |
| 2024-05-22 | 393.98 |
| 2024-05-21 | 389.28 |
| 2024-05-20 | 389.28 |
| 2024-05-17 | 388.10 |
| 2024-05-16 | 386.93 |
| 2024-05-14 | 383.40 |
| 2024-05-13 | 389.28 |
| 2024-05-10 | 384.58 |
| 2024-05-09 | 372.81 |
| 2024-05-08 | 372.81 |
| 2024-05-07 | 371.64 |
| 2024-05-06 | 368.11 |
| 2024-05-03 | 362.23 |
| 2024-05-02 | 359.88 |
| 2024-04-30 | 361.05 |
| 2024-04-29 | 362.23 |
| 2024-04-26 | 363.40 |
| 2024-04-25 | 362.23 |
| 2024-04-24 | 361.05 |
| 2024-04-23 | 356.35 |
| 2024-04-22 | 357.52 |
| 2024-04-19 | 352.82 |
| 2024-04-18 | 352.82 |
| 2024-04-17 | 358.70 |
| 2024-04-16 | 355.17 |
| 2024-04-15 | 358.70 |
| 2024-04-12 | 361.05 |
| 2024-04-11 | 363.40 |
| 2024-04-10 | 363.40 |
| 2024-04-09 | 362.23 |
| 2024-04-08 | 359.88 |
| 2024-04-05 | 358.70 |
| 2024-04-03 | 358.70 |
| 2024-04-02 | 358.70 |
| 2024-03-28 | 355.17 |
| 2024-03-27 | 350.47 |
| 2024-03-26 | 355.17 |
| 2024-03-25 | 356.35 |
| 2024-03-22 | 357.52 |
| 2024-03-21 | 358.70 |
| 2024-03-20 | 358.70 |
| 2024-03-19 | 358.70 |
| 2024-03-18 | 358.70 |
| 2024-03-15 | 364.58 |
| 2024-03-14 | 365.76 |
| 2024-03-13 | 364.58 |
| 2024-03-12 | 368.11 |
| 2024-03-11 | 369.29 |
| 2024-03-08 | 366.93 |
| 2024-03-07 | 368.11 |
| 2024-03-06 | 364.58 |
| 2024-03-05 | 363.40 |
| 2024-03-04 | 366.93 |
| 2024-03-01 | 357.52 |
| 2024-02-29 | 358.70 |
| 2024-02-28 | 365.76 |
| 2024-02-27 | 369.29 |
| 2024-02-26 | 369.29 |
| 2024-02-23 | 390.46 |
| 2024-02-22 | 388.10 |
| 2024-02-21 | 391.63 |
| 2024-02-20 | 389.28 |
| 2024-02-19 | 391.63 |
| 2024-02-16 | 384.58 |
| 2024-02-15 | 381.05 |
| 2024-02-14 | 386.93 |
| 2024-02-09 | 382.22 |
| 2024-02-08 | 385.75 |
| 2024-02-07 | 378.69 |
| 2024-02-06 | 373.99 |
| 2024-02-05 | 372.81 |
| 2024-02-02 | 376.34 |
| 2024-02-01 | 376.34 |
| 2024-01-31 | 375.17 |
| 2024-01-30 | 381.05 |
| 2024-01-29 | 386.93 |
| 2024-01-26 | 389.28 |
| 2024-01-25 | 386.93 |
| 2024-01-24 | 381.05 |
| 2024-01-23 | 373.99 |
| 2024-01-22 | 370.46 |
| 2024-01-19 | 378.69 |
| 2024-01-18 | 386.93 |
| 2024-01-17 | 385.75 |
| 2024-01-16 | 397.51 |
| 2024-01-15 | 393.98 |
| 2024-01-12 | 391.63 |
| 2024-01-11 | 395.16 |
| 2024-01-10 | 390.46 |
| 2024-01-09 | 397.51 |
| 2024-01-08 | 392.81 |
| 2024-01-05 | 396.34 |
| 2024-01-04 | 398.69 |
| 2024-01-03 | 396.34 |
| 2024-01-02 | 393.98 |
| 2023-12-29 | 389.28 |
| 2023-12-28 | 390.46 |
| 2023-12-27 | 386.93 |
| 2023-12-22 | 385.75 |
| 2023-12-21 | 382.22 |
| 2023-12-20 | 382.22 |
| 2023-12-19 | 382.22 |
| 2023-12-18 | 389.28 |
| 2023-12-15 | 391.63 |
| 2023-12-14 | 401.04 |
| 2023-12-13 | 389.28 |
| 2023-12-12 | 382.22 |
| 2023-12-11 | 375.17 |
| 2023-12-08 | 372.81 |
| 2023-12-07 | 375.17 |
| 2023-12-06 | 375.17 |
| 2023-12-05 | 363.40 |
| 2023-12-04 | 368.11 |
| 2023-12-01 | 370.46 |
| 2023-11-30 | 365.76 |
| 2023-11-29 | 366.93 |
| 2023-11-28 | 366.93 |
| 2023-11-27 | 369.29 |
| 2023-11-24 | 371.64 |
| 2023-11-23 | 363.40 |
| 2023-11-22 | 364.58 |
| 2023-11-21 | 361.05 |
| 2023-11-20 | 358.70 |
| 2023-11-17 | 356.35 |
| 2023-11-16 | 362.23 |
| 2023-11-15 | 363.40 |
| 2023-11-14 | 358.70 |
| 2023-11-13 | 356.35 |
| 2023-11-10 | 357.52 |
| 2023-11-09 | 354.00 |
| 2023-11-08 | 346.94 |
| 2023-11-07 | 351.64 |
| 2023-11-06 | 359.88 |
| 2023-11-03 | 362.23 |
| 2023-11-02 | 358.70 |
| 2023-11-01 | 354.00 |
| 2023-10-31 | 350.47 |
| 2023-10-30 | 351.64 |
| 2023-10-27 | 356.35 |
| 2023-10-26 | 356.35 |
| 2023-10-25 | 354.00 |
| 2023-10-24 | 355.17 |
| 2023-10-20 | 362.23 |
| 2023-10-19 | 356.35 |
| 2023-10-18 | 354.00 |
| 2023-10-17 | 358.70 |
| 2023-10-16 | 357.52 |
| 2023-10-13 | 346.94 |
| 2023-10-12 | 354.00 |
| 2023-10-11 | 343.41 |
| 2023-10-10 | 332.82 |
| 2023-10-09 | 330.47 |
| 2023-10-06 | 328.12 |
| 2023-10-05 | 316.36 |
| 2023-10-04 | 317.53 |
| 2023-10-03 | 317.53 |
| 2023-09-29 | 319.89 |
| 2023-09-28 | 319.89 |
| 2023-09-27 | 318.71 |
| 2023-09-26 | 318.71 |
| 2023-09-25 | 321.06 |
| 2023-09-22 | 325.77 |
| 2023-09-21 | 317.53 |
| 2023-09-20 | 312.83 |
| 2023-09-19 | 315.18 |
| 2023-09-18 | 312.83 |
| 2023-09-15 | 322.24 |
| 2023-09-14 | 323.42 |
| 2023-09-13 | 326.94 |
| 2023-09-12 | 329.30 |
| 2023-09-11 | 329.30 |
| 2023-09-07 | 331.65 |
| 2023-09-06 | 330.47 |
| 2023-09-05 | 332.82 |
| 2023-09-04 | 336.35 |
| 2023-08-31 | 338.71 |
| 2023-08-30 | 335.18 |
| 2023-08-29 | 337.53 |
| 2023-08-28 | 332.82 |
| 2023-08-25 | 326.94 |
| 2023-08-24 | 325.77 |
| 2023-08-23 | 323.42 |
| 2023-08-22 | 322.24 |
| 2023-08-21 | 316.36 |
| 2023-08-18 | 332.82 |
| 2023-08-17 | 339.88 |
| 2023-08-16 | 340.15 |
| 2023-08-15 | 339.01 |
| 2023-08-14 | 341.30 |
| 2023-08-11 | 342.44 |
| 2023-08-10 | 343.59 |
| 2023-08-09 | 347.03 |
| 2023-08-08 | 344.74 |
| 2023-08-07 | 339.01 |
| 2023-08-04 | 349.32 |
| 2023-08-03 | 357.35 |
| 2023-08-02 | 355.05 |
| 2023-08-01 | 357.35 |
| 2023-07-31 | 356.20 |
| 2023-07-28 | 359.64 |
| 2023-07-27 | 361.93 |
| 2023-07-26 | 363.08 |
| 2023-07-25 | 361.93 |
| 2023-07-24 | 358.49 |
| 2023-07-21 | 361.93 |
| 2023-07-20 | 361.93 |
| 2023-07-19 | 364.22 |
| 2023-07-18 | 361.93 |
| 2023-07-14 | 363.08 |
| 2023-07-13 | 360.78 |
| 2023-07-12 | 359.64 |
| 2023-07-11 | 357.35 |
| 2023-07-10 | 355.05 |
| 2023-07-07 | 353.91 |
| 2023-07-06 | 353.91 |
| 2023-07-05 | 355.05 |
| 2023-07-04 | 363.08 |
| 2023-07-03 | 367.66 |
| 2023-06-30 | 365.37 |
| 2023-06-29 | 359.64 |
| 2023-06-28 | 361.93 |
| 2023-06-27 | 356.20 |
| 2023-06-26 | 345.88 |
| 2023-06-23 | 341.30 |
| 2023-06-21 | 341.30 |
| 2023-06-20 | 339.01 |
| 2023-06-19 | 336.71 |
| 2023-06-16 | 328.69 |
| 2023-06-15 | 330.98 |
| 2023-06-14 | 333.27 |
| 2023-06-13 | 337.86 |
| 2023-06-12 | 336.71 |
| 2023-06-09 | 336.71 |
| 2023-06-08 | 336.71 |
| 2023-06-07 | 339.01 |
| 2023-06-06 | 340.15 |
| 2023-06-05 | 340.15 |
| 2023-06-02 | 327.54 |
| 2023-06-01 | 322.41 |
| 2023-05-31 | 325.60 |
| 2023-05-30 | 327.73 |
| 2023-05-29 | 325.60 |
| 2023-05-25 | 324.54 |
| 2023-05-24 | 331.98 |
| 2023-05-23 | 333.05 |
| 2023-05-22 | 334.11 |
| 2023-05-19 | 336.24 |
| 2023-05-18 | 335.18 |
| 2023-05-17 | 334.11 |
| 2023-05-16 | 338.37 |
| 2023-05-15 | 338.37 |
| 2023-05-12 | 336.24 |
| 2023-05-11 | 337.30 |
| 2023-05-10 | 338.37 |
| 2023-05-09 | 339.43 |
| 2023-05-08 | 341.56 |
| 2023-05-05 | 339.43 |
| 2023-05-04 | 337.30 |
| 2023-05-03 | 336.24 |
| 2023-05-02 | 336.24 |
| 2023-04-28 | 335.18 |
| 2023-04-27 | 335.18 |
| 2023-04-26 | 328.79 |
| 2023-04-25 | 330.92 |
| 2023-04-24 | 328.79 |
| 2023-04-21 | 328.79 |
| 2023-04-20 | 327.73 |
| 2023-04-19 | 326.66 |
| 2023-04-18 | 331.98 |
| 2023-04-17 | 337.30 |
| 2023-04-14 | 335.18 |
| 2023-04-13 | 333.05 |
| 2023-04-12 | 329.86 |
| 2023-04-11 | 327.73 |
| 2023-04-06 | 325.60 |
| 2023-04-04 | 323.47 |
| 2023-04-03 | 325.60 |
| 2023-03-31 | 317.09 |
| 2023-03-30 | 316.02 |
| 2023-03-29 | 317.09 |
| 2023-03-28 | 316.02 |
| 2023-03-27 | 313.90 |
| 2023-03-24 | 319.22 |
| 2023-03-23 | 320.28 |
| 2023-03-22 | 316.02 |
| 2023-03-21 | 314.96 |
| 2023-03-20 | 316.02 |
| 2023-03-17 | 318.15 |
| 2023-03-16 | 316.02 |
| 2023-03-15 | 318.15 |
| 2023-03-14 | 318.15 |
| 2023-03-13 | 325.60 |
| 2023-03-10 | 313.90 |
| 2023-03-09 | 321.34 |
| 2023-03-08 | 326.66 |
| 2023-03-07 | 324.54 |
| 2023-03-06 | 327.73 |
| 2023-03-03 | 321.34 |
| 2023-03-02 | 320.28 |
| 2023-03-01 | 320.28 |
| 2023-02-28 | 314.96 |
| 2023-02-27 | 312.83 |
| 2023-02-24 | 314.96 |
| 2023-02-23 | 313.90 |
| 2023-02-22 | 311.77 |
| 2023-02-21 | 314.96 |
| 2023-02-20 | 318.15 |
| 2023-02-17 | 311.77 |
| 2023-02-16 | 313.90 |
| 2023-02-15 | 309.64 |
| 2023-02-14 | 316.02 |
| 2023-02-13 | 318.15 |
| 2023-02-10 | 319.22 |
| 2023-02-09 | 316.02 |
| 2023-02-08 | 318.15 |
| 2023-02-07 | 314.96 |
| 2023-02-06 | 318.15 |
| 2023-02-03 | 322.41 |
| 2023-02-02 | 320.28 |
| 2023-02-01 | 317.09 |
| 2023-01-31 | 309.64 |
| 2023-01-30 | 312.83 |
| 2023-01-27 | 313.90 |
| 2023-01-26 | 317.09 |
| 2023-01-20 | 310.70 |
| 2023-01-19 | 303.26 |
| 2023-01-18 | 299.00 |
| 2023-01-17 | 294.74 |
| 2023-01-16 | 302.19 |
| 2023-01-13 | 296.87 |
| 2023-01-12 | 293.68 |
| 2023-01-11 | 287.30 |
| 2023-01-10 | 285.17 |
| 2023-01-09 | 286.23 |
| 2023-01-06 | 286.23 |
| 2023-01-05 | 284.10 |
| 2023-01-04 | 291.55 |
| 2023-01-03 | 284.10 |
| 2022-12-30 | 274.53 |
| 2022-12-29 | 273.46 |
| 2022-12-28 | 275.59 |
| 2022-12-23 | 273.46 |
| 2022-12-22 | 270.27 |
| 2022-12-21 | 269.21 |
| 2022-12-20 | 267.08 |
| 2022-12-19 | 266.02 |
| 2022-12-16 | 276.66 |
| 2022-12-15 | 273.46 |
| 2022-12-14 | 272.40 |
| 2022-12-13 | 276.66 |
| 2022-12-12 | 276.66 |
| 2022-12-09 | 278.78 |
| 2022-12-08 | 273.46 |
| 2022-12-07 | 270.27 |
| 2022-12-06 | 274.53 |
| 2022-12-05 | 266.02 |
| 2022-12-02 | 259.63 |
| 2022-12-01 | 262.82 |
| 2022-11-30 | 261.76 |
| 2022-11-29 | 260.70 |
| 2022-11-28 | 258.57 |
| 2022-11-25 | 264.95 |
| 2022-11-24 | 256.44 |
| 2022-11-23 | 250.06 |
| 2022-11-22 | 251.12 |
| 2022-11-21 | 248.99 |
| 2022-11-18 | 248.99 |
| 2022-11-17 | 248.99 |
| 2022-11-16 | 251.12 |
| 2022-11-15 | 247.93 |
| 2022-11-14 | 242.61 |
| 2022-11-11 | 243.67 |
| 2022-11-10 | 229.84 |
| 2022-11-09 | 233.03 |
| 2022-11-08 | 231.97 |
| 2022-11-07 | 235.16 |
| 2022-11-04 | 228.78 |
| 2022-11-03 | 221.33 |
| 2022-11-02 | 233.03 |
| 2022-11-01 | 226.65 |
| 2022-10-31 | 219.20 |
| 2022-10-28 | 235.16 |
| 2022-10-27 | 244.74 |
| 2022-10-26 | 242.61 |
| 2022-10-25 | 238.35 |
| 2022-10-24 | 240.48 |
| 2022-10-21 | 254.31 |
| 2022-10-20 | 251.12 |
| 2022-10-19 | 256.44 |
| 2022-10-18 | 258.57 |
| 2022-10-17 | 251.12 |
| 2022-10-14 | 251.12 |
| 2022-10-13 | 254.31 |
| 2022-10-12 | 256.44 |
| 2022-10-11 | 260.70 |
| 2022-10-10 | 263.89 |
| 2022-10-07 | 278.78 |
| 2022-10-06 | 280.91 |
| 2022-10-05 | 286.23 |
| 2022-10-03 | 275.59 |
| 2022-09-30 | 277.72 |
| 2022-09-29 | 281.98 |
| 2022-09-28 | 285.17 |
| 2022-09-27 | 293.68 |
| 2022-09-26 | 296.87 |
| 2022-09-23 | 303.26 |
| 2022-09-22 | 304.32 |
| 2022-09-21 | 304.32 |
| 2022-09-20 | 309.64 |
| 2022-09-19 | 311.77 |
| 2022-09-16 | 316.02 |
| 2022-09-15 | 317.09 |
| 2022-09-14 | 314.96 |
| 2022-09-13 | 318.15 |
| 2022-09-09 | 310.70 |
| 2022-09-08 | 308.58 |
| 2022-09-07 | 310.70 |
| 2022-09-06 | 312.83 |
| 2022-09-05 | 317.09 |
| 2022-09-02 | 316.02 |
| 2022-09-01 | 310.70 |
| 2022-08-31 | 318.15 |
| 2022-08-30 | 320.28 |
| 2022-08-29 | 320.28 |
| 2022-08-26 | 322.41 |
| 2022-08-25 | 326.66 |
| 2022-08-24 | 326.07 |
| 2022-08-23 | 327.11 |
| 2022-08-22 | 328.15 |
| 2022-08-19 | 329.19 |
| 2022-08-18 | 327.11 |
| 2022-08-17 | 329.19 |
| 2022-08-16 | 331.26 |
| 2022-08-15 | 331.26 |
| 2022-08-12 | 335.42 |
| 2022-08-11 | 333.34 |
| 2022-08-10 | 330.23 |
| 2022-08-09 | 334.38 |
| 2022-08-08 | 333.34 |
| 2022-08-05 | 332.30 |
| 2022-08-04 | 330.23 |
| 2022-08-03 | 328.15 |
| 2022-08-02 | 326.07 |
| 2022-08-01 | 332.30 |
| 2022-07-29 | 336.46 |
| 2022-07-28 | 338.54 |
| 2022-07-27 | 340.62 |
| 2022-07-26 | 343.73 |
| 2022-07-25 | 340.62 |
| 2022-07-22 | 345.81 |
| 2022-07-21 | 346.85 |
| 2022-07-20 | 343.73 |
| 2022-07-19 | 343.73 |
| 2022-07-18 | 342.70 |
| 2022-07-15 | 336.46 |
| 2022-07-14 | 340.62 |
| 2022-07-13 | 346.85 |
| 2022-07-12 | 345.81 |
| 2022-07-11 | 338.54 |
| 2022-07-08 | 338.54 |
| 2022-07-07 | 335.42 |
| 2022-07-06 | 338.54 |
| 2022-07-05 | 338.54 |
| 2022-07-04 | 334.38 |
| 2022-06-30 | 331.26 |
| 2022-06-29 | 333.34 |
| 2022-06-28 | 331.26 |
| 2022-06-27 | 331.26 |
| 2022-06-24 | 332.30 |
| 2022-06-23 | 329.19 |
| 2022-06-22 | 328.15 |
| 2022-06-21 | 328.15 |
| 2022-06-20 | 330.23 |
| 2022-06-17 | 325.03 |
| 2022-06-16 | 330.23 |
| 2022-06-15 | 337.50 |
| 2022-06-14 | 334.38 |
| 2022-06-13 | 335.42 |
| 2022-06-10 | 337.50 |
| 2022-06-09 | 338.54 |
| 2022-06-08 | 338.54 |
| 2022-06-07 | 342.70 |
| 2022-06-06 | 343.73 |
| 2022-06-02 | 347.89 |
| 2022-06-01 | 343.73 |
| 2022-05-31 | 344.77 |
| 2022-05-30 | 340.62 |
| 2022-05-27 | 340.62 |
| 2022-05-26 | 342.70 |
| 2022-05-25 | 346.85 |
| 2022-05-24 | 342.70 |
| 2022-05-23 | 343.73 |
| 2022-05-20 | 339.58 |
| 2022-05-19 | 341.66 |
| 2022-05-18 | 344.77 |
| 2022-05-17 | 341.66 |
| 2022-05-16 | 314.24 |
| 2022-05-13 | 306.03 |
| 2022-05-12 | 305.12 |
| 2022-05-11 | 307.86 |
| 2022-05-10 | 309.68 |
| 2022-05-06 | 311.51 |
| 2022-05-05 | 312.42 |
| 2022-05-04 | 310.59 |
| 2022-05-03 | 310.59 |
| 2022-04-29 | 307.86 |
| 2022-04-28 | 307.86 |
| 2022-04-27 | 307.86 |
| 2022-04-26 | 309.68 |
| 2022-04-25 | 308.77 |
| 2022-04-22 | 310.59 |
| 2022-04-21 | 310.59 |
| 2022-04-20 | 311.51 |
| 2022-04-19 | 312.42 |
| 2022-04-14 | 308.77 |
| 2022-04-13 | 308.77 |
| 2022-04-12 | 306.94 |
| 2022-04-11 | 306.94 |
| 2022-04-08 | 308.77 |
| 2022-04-07 | 308.77 |
| 2022-04-06 | 305.12 |
| 2022-04-04 | 304.21 |
| 2022-04-01 | 304.21 |
| 2022-03-31 | 303.29 |
| 2022-03-30 | 306.03 |
| 2022-03-29 | 306.94 |
| 2022-03-28 | 306.03 |
| 2022-03-25 | 305.12 |
| 2022-03-24 | 305.12 |
| 2022-03-23 | 303.29 |
| 2022-03-22 | 304.21 |
| 2022-03-21 | 302.38 |
| 2022-03-18 | 296.91 |
| 2022-03-17 | 296.91 |
| 2022-03-16 | 288.69 |
| 2022-03-15 | 276.83 |
| 2022-03-14 | 285.96 |
| 2022-03-11 | 294.17 |
| 2022-03-10 | 297.82 |
| 2022-03-09 | 290.52 |
| 2022-03-08 | 294.17 |
| 2022-03-07 | 293.26 |
| 2022-03-04 | 295.99 |
| 2022-03-03 | 299.64 |
| 2022-03-02 | 298.73 |
| 2022-03-01 | 300.56 |
| 2022-02-28 | 297.82 |
| 2022-02-25 | 297.82 |
| 2022-02-24 | 275.92 |
| 2022-02-23 | 282.31 |
| 2022-02-22 | 283.22 |
| 2022-02-21 | 285.96 |
| 2022-02-18 | 283.22 |
| 2022-02-17 | 282.31 |
| 2022-02-16 | 280.48 |
| 2022-02-15 | 281.40 |
| 2022-02-14 | 281.40 |
| 2022-02-11 | 285.96 |
| 2022-02-10 | 285.96 |
| 2022-02-09 | 281.40 |
| 2022-02-08 | 276.83 |
| 2022-02-07 | 278.66 |
| 2022-02-04 | 277.75 |
| 2022-01-31 | 274.10 |
| 2022-01-28 | 273.18 |
| 2022-01-27 | 276.83 |
| 2022-01-26 | 276.83 |
| 2022-01-25 | 273.18 |
| 2022-01-24 | 275.92 |
| 2022-01-21 | 270.45 |
| 2022-01-20 | 268.62 |
| 2022-01-19 | 268.62 |
| 2022-01-18 | 268.62 |
| 2022-01-17 | 268.62 |
| 2022-01-14 | 267.71 |
| 2022-01-13 | 267.71 |
| 2022-01-12 | 266.80 |
| 2022-01-11 | 265.88 |
| 2022-01-10 | 267.71 |
| 2022-01-07 | 266.80 |
| 2022-01-06 | 265.88 |
| 2022-01-05 | 267.71 |
| 2022-01-04 | 267.71 |
| 2022-01-03 | 262.23 |
| 2021-12-31 | 260.41 |
| 2021-12-30 | 263.15 |
| 2021-12-29 | 263.15 |
| 2021-12-28 | 260.41 |
| 2021-12-24 | 259.50 |
| 2021-12-23 | 256.76 |
| 2021-12-22 | 256.76 |
| 2021-12-21 | 254.93 |
| 2021-12-20 | 257.67 |
| 2021-12-17 | 257.67 |
| 2021-12-16 | 258.58 |
| 2021-12-15 | 259.50 |
| 2021-12-14 | 260.41 |
| 2021-12-13 | 261.32 |
| 2021-12-10 | 264.06 |
| 2021-12-09 | 264.06 |
| 2021-12-08 | 261.32 |
| 2021-12-07 | 261.32 |
| 2021-12-06 | 261.32 |
| 2021-12-03 | 263.15 |
| 2021-12-02 | 261.32 |
| 2021-12-01 | 261.32 |
| 2021-11-30 | 259.50 |
| 2021-11-29 | 264.06 |
| 2021-11-26 | 264.97 |
| 2021-11-25 | 267.71 |
| 2021-11-24 | 268.62 |
| 2021-11-23 | 266.80 |
| 2021-11-22 | 267.71 |
| 2021-11-19 | 269.53 |
| 2021-11-18 | 269.53 |
| 2021-11-17 | 269.53 |
| 2021-11-16 | 273.18 |
| 2021-11-15 | 266.80 |
| 2021-11-12 | 267.71 |
| 2021-11-11 | 267.71 |
| 2021-11-10 | 267.71 |
| 2021-11-09 | 265.88 |
| 2021-11-08 | 265.88 |
| 2021-11-05 | 264.97 |
| 2021-11-04 | 266.80 |
| 2021-11-03 | 266.80 |
| 2021-11-02 | 266.80 |
| 2021-11-01 | 267.71 |
| 2021-10-29 | 265.88 |
| 2021-10-28 | 264.97 |
| 2021-10-27 | 264.97 |
| 2021-10-26 | 267.71 |
| 2021-10-25 | 267.71 |
| 2021-10-22 | 265.88 |
| 2021-10-21 | 265.88 |
| 2021-10-20 | 265.88 |
| 2021-10-19 | 266.80 |
| 2021-10-18 | 264.06 |
| 2021-10-15 | 265.88 |
| 2021-10-12 | 264.97 |
| 2021-10-11 | 266.80 |
| 2021-10-08 | 266.80 |
| 2021-10-07 | 264.06 |
| 2021-10-06 | 263.15 |
| 2021-10-05 | 262.23 |
| 2021-10-04 | 265.88 |
| 2021-09-30 | 264.97 |
| 2021-09-29 | 261.32 |
| 2021-09-28 | 263.15 |
| 2021-09-27 | 264.06 |
| 2021-09-24 | 264.97 |
| 2021-09-23 | 266.80 |
| 2021-09-21 | 260.41 |
| 2021-09-20 | 261.32 |
| 2021-09-17 | 265.88 |
| 2021-09-16 | 265.88 |
| 2021-09-15 | 270.45 |
| 2021-09-14 | 272.27 |
| 2021-09-13 | 275.01 |
| 2021-09-10 | 275.01 |
| 2021-09-09 | 274.10 |
| 2021-09-08 | 276.83 |
| 2021-09-07 | 277.75 |
| 2021-09-06 | 275.92 |
| 2021-09-03 | 273.18 |
| 2021-09-02 | 274.10 |
| 2021-09-01 | 273.18 |
| 2021-08-31 | 270.45 |
| 2021-08-30 | 269.53 |
| 2021-08-27 | 266.80 |
| 2021-08-26 | 267.71 |
| 2021-08-25 | 268.62 |
| 2021-08-24 | 267.71 |
| 2021-08-23 | 270.45 |
| 2021-08-20 | 267.71 |
| 2021-08-19 | 271.36 |
| 2021-08-18 | 268.29 |
| 2021-08-17 | 268.29 |
| 2021-08-16 | 270.08 |
| 2021-08-13 | 269.18 |
| 2021-08-12 | 268.29 |
| 2021-08-11 | 269.18 |
| 2021-08-10 | 270.08 |
| 2021-08-09 | 271.86 |
| 2021-08-06 | 274.54 |
| 2021-08-05 | 272.75 |
| 2021-08-04 | 272.75 |
| 2021-08-03 | 270.97 |
| 2021-08-02 | 270.97 |
| 2021-07-30 | 262.94 |
| 2021-07-29 | 269.18 |
| 2021-07-28 | 264.73 |
| 2021-07-27 | 268.29 |
| 2021-07-26 | 274.54 |
| 2021-07-23 | 268.29 |
| 2021-07-22 | 268.29 |
| 2021-07-21 | 265.62 |
| 2021-07-20 | 263.83 |
| 2021-07-19 | 261.16 |
| 2021-07-16 | 263.83 |
| 2021-07-15 | 261.16 |
| 2021-07-14 | 260.27 |
| 2021-07-13 | 258.48 |
| 2021-07-12 | 261.16 |
| 2021-07-09 | 261.16 |
| 2021-07-08 | 262.05 |
| 2021-07-07 | 264.73 |
| 2021-07-06 | 262.94 |
| 2021-07-05 | 265.62 |
| 2021-07-02 | 264.73 |
| 2021-06-30 | 262.94 |
| 2021-06-29 | 264.73 |
| 2021-06-28 | 266.51 |
| 2021-06-25 | 267.40 |
| 2021-06-24 | 265.62 |
| 2021-06-23 | 266.51 |
| 2021-06-22 | 264.73 |
| 2021-06-21 | 263.83 |
| 2021-06-18 | 262.94 |
| 2021-06-17 | 265.62 |
| 2021-06-16 | 266.51 |
| 2021-06-15 | 270.08 |
| 2021-06-11 | 270.97 |
| 2021-06-10 | 270.08 |
| 2021-06-09 | 269.18 |
| 2021-06-08 | 272.75 |
| 2021-06-07 | 274.54 |
| 2021-06-04 | 270.97 |
| 2021-06-03 | 272.75 |
| 2021-06-02 | 274.54 |
| 2021-06-01 | 276.32 |
| 2021-05-31 | 277.21 |
| 2021-05-28 | 282.56 |
| 2021-05-27 | 280.78 |
| 2021-05-26 | 276.32 |
| 2021-05-25 | 280.78 |
| 2021-05-24 | 283.45 |
| 2021-05-21 | 286.13 |
| 2021-05-20 | 289.69 |
| 2021-05-18 | 290.59 |
| 2021-05-17 | 284.34 |
| 2021-05-14 | 285.24 |
| 2021-05-13 | 290.59 |
| 2021-05-12 | 293.26 |
| 2021-05-11 | 290.59 |
| 2021-05-10 | 294.15 |
| 2021-05-07 | 289.92 |
| 2021-05-06 | 293.31 |
| 2021-05-05 | 289.07 |
| 2021-05-04 | 286.52 |
| 2021-05-03 | 284.83 |
| 2021-04-30 | 281.44 |
| 2021-04-29 | 285.68 |
| 2021-04-28 | 283.13 |
| 2021-04-27 | 288.22 |
| 2021-04-26 | 286.52 |
| 2021-04-23 | 284.83 |
| 2021-04-22 | 287.37 |
| 2021-04-21 | 288.22 |
| 2021-04-20 | 288.22 |
| 2021-04-19 | 288.22 |
| 2021-04-16 | 283.98 |
| 2021-04-15 | 282.29 |
| 2021-04-14 | 283.98 |
| 2021-04-13 | 278.05 |
| 2021-04-12 | 280.59 |
| 2021-04-09 | 279.74 |
| 2021-04-08 | 274.66 |
| 2021-04-07 | 273.81 |
| 2021-04-01 | 273.81 |
| 2021-03-31 | 271.27 |
| 2021-03-30 | 279.74 |
| 2021-03-29 | 272.96 |
| 2021-03-26 | 272.96 |
| 2021-03-25 | 267.03 |
| 2021-03-24 | 270.42 |
| 2021-03-23 | 272.96 |
| 2021-03-22 | 274.66 |
| 2021-03-19 | 275.51 |
| 2021-03-18 | 282.29 |
| 2021-03-17 | 278.90 |
| 2021-03-16 | 274.66 |
| 2021-03-15 | 275.51 |
| 2021-03-12 | 278.90 |
| 2021-03-11 | 277.20 |
| 2021-03-10 | 280.59 |
| 2021-03-09 | 276.35 |
| 2021-03-08 | 275.51 |
| 2021-03-05 | 278.90 |
| 2021-03-04 | 279.74 |
| 2021-03-03 | 283.13 |
| 2021-03-02 | 280.59 |
| 2021-03-01 | 284.83 |
| 2021-02-26 | 277.20 |
| 2021-02-25 | 286.52 |
| 2021-02-24 | 281.44 |
| 2021-02-23 | 285.68 |
| 2021-02-22 | 284.83 |
| 2021-02-19 | 286.52 |
| 2021-02-18 | 285.68 |
| 2021-02-17 | 283.98 |
| 2021-02-16 | 283.13 |
| 2021-02-11 | 288.22 |
| 2021-02-10 | 290.76 |
| 2021-02-09 | 271.27 |
| 2021-02-08 | 270.42 |
| 2021-02-05 | 274.66 |
| 2021-02-04 | 273.81 |
| 2021-02-03 | 278.05 |
| 2021-02-02 | 280.59 |
| 2021-02-01 | 283.13 |
| 2021-01-29 | 266.18 |
| 2021-01-28 | 275.51 |
| 2021-01-27 | 272.96 |
| 2021-01-26 | 265.33 |
| 2021-01-25 | 268.72 |
| 2021-01-22 | 271.27 |
| 2021-01-21 | 269.57 |
| 2021-01-20 | 275.51 |
| 2021-01-19 | 275.51 |
| 2021-01-18 | 276.35 |
| 2021-01-15 | 276.35 |
| 2021-01-14 | 278.05 |
| 2021-01-13 | 283.13 |
| 2021-01-12 | 284.83 |
| 2021-01-11 | 278.90 |
| 2021-01-08 | 281.44 |
| 2021-01-07 | 285.68 |
| 2021-01-06 | 287.37 |
| 2021-01-05 | 294.15 |
| 2021-01-04 | 289.92 |
| 2020-12-31 | 295.85 |
| 2020-12-30 | 294.15 |
| 2020-12-29 | 295.00 |
| 2020-12-28 | 294.15 |
| 2020-12-24 | 297.54 |
| 2020-12-23 | 297.54 |
| 2020-12-22 | 295.85 |
| 2020-12-21 | 300.93 |
| 2020-12-18 | 305.17 |
| 2020-12-17 | 306.02 |
| 2020-12-16 | 304.33 |
| 2020-12-15 | 307.72 |
| 2020-12-14 | 308.56 |
| 2020-12-11 | 306.87 |
| 2020-12-10 | 301.78 |
| 2020-12-09 | 306.02 |
| 2020-12-08 | 303.48 |
| 2020-12-07 | 301.78 |
| 2020-12-04 | 298.39 |
| 2020-12-03 | 301.78 |
| 2020-12-02 | 302.63 |
| 2020-12-01 | 297.54 |
| 2020-11-30 | 299.24 |
| 2020-11-27 | 295.85 |
| 2020-11-26 | 300.93 |
| 2020-11-25 | 301.78 |
| 2020-11-24 | 304.33 |
| 2020-11-23 | 298.39 |
| 2020-11-20 | 303.48 |
| 2020-11-19 | 302.63 |
| 2020-11-18 | 300.93 |
| 2020-11-17 | 301.78 |
| 2020-11-16 | 302.63 |
| 2020-11-13 | 302.63 |
| 2020-11-12 | 306.87 |
| 2020-11-11 | 310.26 |
| 2020-11-10 | 300.09 |
| 2020-11-09 | 295.00 |
| 2020-11-06 | 298.39 |
| 2020-11-05 | 303.48 |
| 2020-11-04 | 299.24 |
| 2020-11-03 | 301.78 |
| 2020-11-02 | 295.85 |
| 2020-10-30 | 295.00 |
| 2020-10-29 | 306.87 |
| 2020-10-28 | 307.72 |
| 2020-10-27 | 311.11 |
| 2020-10-23 | 311.11 |
| 2020-10-22 | 311.11 |
| 2020-10-21 | 318.74 |
| 2020-10-20 | 326.36 |
| 2020-10-19 | 317.89 |
| 2020-10-16 | 321.28 |
| 2020-10-15 | 302.63 |
| 2020-10-14 | 311.11 |
| 2020-10-12 | 297.54 |
| 2020-10-09 | 289.92 |
| 2020-10-08 | 289.92 |
| 2020-10-07 | 289.92 |
| 2020-10-06 | 291.61 |
| 2020-10-05 | 294.15 |
| 2020-09-30 | 291.61 |
| 2020-09-29 | 288.22 |
| 2020-09-28 | 290.76 |
| 2020-09-25 | 295.00 |
| 2020-09-24 | 293.31 |
| 2020-09-23 | 303.48 |
| 2020-09-22 | 306.02 |
| 2020-09-21 | 301.78 |
| 2020-09-18 | 299.24 |
| 2020-09-17 | 298.39 |
| 2020-09-16 | 302.63 |
| 2020-09-15 | 315.34 |
| 2020-09-14 | 316.19 |
| 2020-09-11 | 308.56 |
| 2020-09-10 | 311.11 |
| 2020-09-09 | 289.92 |
| 2020-09-08 | 283.98 |
| 2020-09-07 | 283.98 |
| 2020-09-04 | 283.13 |
| 2020-09-03 | 287.37 |
| 2020-09-02 | 291.27 |
| 2020-09-01 | 288.07 |
| 2020-08-31 | 288.07 |
| 2020-08-28 | 288.07 |
| 2020-08-27 | 288.87 |
| 2020-08-26 | 292.07 |
| 2020-08-25 | 293.66 |
| 2020-08-24 | 289.67 |
| 2020-08-21 | 290.47 |
| 2020-08-20 | 289.67 |
| 2020-08-19 | 291.27 |
| 2020-08-18 | 292.07 |
| 2020-08-17 | 290.47 |
| 2020-08-14 | 292.87 |
| 2020-08-13 | 290.47 |
| 2020-08-12 | 286.48 |
| 2020-08-11 | 288.07 |
| 2020-08-10 | 296.86 |
| 2020-08-07 | 291.27 |
| 2020-08-06 | 258.53 |
| 2020-08-05 | 257.73 |
| 2020-08-04 | 251.34 |
| 2020-08-03 | 248.95 |
| 2020-07-31 | 248.95 |
| 2020-07-30 | 249.75 |
| 2020-07-29 | 248.95 |
| 2020-07-28 | 252.14 |
| 2020-07-27 | 251.34 |
| 2020-07-24 | 248.15 |
| 2020-07-23 | 250.54 |
| 2020-07-22 | 252.94 |
| 2020-07-21 | 255.34 |
| 2020-07-20 | 248.15 |
| 2020-07-17 | 252.14 |
| 2020-07-16 | 249.75 |
| 2020-07-15 | 249.75 |
| 2020-07-14 | 248.95 |
| 2020-07-13 | 252.14 |
| 2020-07-10 | 250.54 |
| 2020-07-09 | 248.95 |
| 2020-07-08 | 252.94 |
| 2020-07-07 | 253.74 |
| 2020-07-06 | 256.13 |
| 2020-07-03 | 255.34 |
| 2020-07-02 | 254.54 |
| 2020-06-30 | 252.94 |
| 2020-06-29 | 252.94 |
| 2020-06-26 | 254.54 |
| 2020-06-24 | 261.72 |
| 2020-06-23 | 260.13 |
| 2020-06-22 | 253.74 |
| 2020-06-19 | 255.34 |
| 2020-06-18 | 257.73 |
| 2020-06-17 | 252.94 |
| 2020-06-16 | 257.73 |
| 2020-06-15 | 251.34 |
| 2020-06-12 | 256.93 |
| 2020-06-11 | 257.73 |
| 2020-06-10 | 256.13 |
| 2020-06-09 | 259.33 |
| 2020-06-08 | 256.13 |
| 2020-06-05 | 253.74 |
| 2020-06-04 | 260.92 |
| 2020-06-03 | 254.54 |
| 2020-06-02 | 249.75 |
| 2020-06-01 | 245.75 |
| 2020-05-29 | 239.37 |
| 2020-05-28 | 238.57 |
| 2020-05-27 | 244.16 |
| 2020-05-26 | 241.76 |
| 2020-05-25 | 239.37 |
| 2020-05-22 | 237.77 |
| 2020-05-21 | 250.54 |
| 2020-05-20 | 256.93 |
| 2020-05-19 | 256.13 |
| 2020-05-18 | 257.73 |
| 2020-05-15 | 253.74 |
| 2020-05-14 | 255.34 |
| 2020-05-13 | 260.92 |
| 2020-05-12 | 260.92 |
| 2020-05-11 | 262.52 |
| 2020-05-08 | 261.76 |
| 2020-05-07 | 261.00 |
| 2020-05-06 | 260.24 |
| 2020-05-05 | 257.20 |
| 2020-05-04 | 257.20 |
| 2020-04-29 | 261.00 |
| 2020-04-28 | 260.24 |
| 2020-04-27 | 257.20 |
| 2020-04-24 | 253.40 |
| 2020-04-23 | 258.72 |
| 2020-04-22 | 257.20 |
| 2020-04-21 | 251.88 |
| 2020-04-20 | 256.44 |
| 2020-04-17 | 257.20 |
| 2020-04-16 | 252.64 |
| 2020-04-15 | 248.08 |
| 2020-04-14 | 251.12 |
| 2020-04-09 | 244.28 |
| 2020-04-08 | 244.28 |
| 2020-04-07 | 242.76 |
| 2020-04-06 | 242.00 |
| 2020-04-03 | 234.40 |
| 2020-04-02 | 225.28 |
| 2020-04-01 | 220.72 |
| 2020-03-31 | 224.52 |
| 2020-03-30 | 217.68 |
| 2020-03-27 | 221.48 |
| 2020-03-26 | 216.92 |
| 2020-03-25 | 213.88 |
| 2020-03-24 | 207.80 |
| 2020-03-23 | 197.92 |
| 2020-03-20 | 205.52 |
| 2020-03-19 | 204.00 |
| 2020-03-18 | 225.28 |
| 2020-03-17 | 232.12 |
| 2020-03-16 | 234.40 |
| 2020-03-13 | 242.76 |
| 2020-03-12 | 247.32 |
| 2020-03-11 | 254.16 |
| 2020-03-10 | 254.92 |
| 2020-03-09 | 253.40 |
| 2020-03-06 | 258.72 |
| 2020-03-05 | 257.20 |
| 2020-03-04 | 253.40 |
| 2020-03-03 | 254.16 |
| 2020-03-02 | 254.92 |
| 2020-02-28 | 256.44 |
| 2020-02-27 | 263.28 |
| 2020-02-26 | 263.28 |
| 2020-02-25 | 263.28 |
| 2020-02-24 | 266.32 |
| 2020-02-21 | 266.32 |
| 2020-02-20 | 264.80 |
| 2020-02-19 | 264.80 |
| 2020-02-18 | 264.04 |
| 2020-02-17 | 263.28 |
| 2020-02-14 | 264.04 |
| 2020-02-13 | 264.80 |
| 2020-02-12 | 264.04 |
| 2020-02-11 | 262.52 |
| 2020-02-10 | 260.24 |
| 2020-02-07 | 259.48 |
| 2020-02-06 | 255.68 |
| 2020-02-05 | 251.12 |
| 2020-02-04 | 248.84 |
| 2020-02-03 | 248.84 |
| 2020-01-31 | 248.84 |
| 2020-01-30 | 252.64 |
| 2020-01-29 | 251.12 |
| 2020-01-24 | 258.72 |
| 2020-01-23 | 257.96 |
| 2020-01-22 | 261.00 |
| 2020-01-21 | 258.72 |
| 2020-01-20 | 261.76 |
| 2020-01-17 | 261.00 |
| 2020-01-16 | 261.76 |
| 2020-01-15 | 261.00 |
| 2020-01-14 | 260.24 |
| 2020-01-13 | 257.96 |
| 2020-01-10 | 260.24 |
| 2020-01-09 | 258.72 |
| 2020-01-08 | 255.68 |
| 2020-01-07 | 254.92 |
| 2020-01-06 | 254.16 |
| 2020-01-03 | 251.88 |
| 2020-01-02 | 250.36 |
| 2019-12-31 | 250.36 |
| 2019-12-30 | 254.16 |
| 2019-12-27 | 258.72 |
| 2019-12-24 | 257.96 |
| 2019-12-23 | 256.44 |
| 2019-12-20 | 252.64 |
| 2019-12-19 | 254.16 |
| 2019-12-18 | 254.92 |
| 2019-12-17 | 253.40 |
| 2019-12-16 | 252.64 |
| 2019-12-13 | 250.36 |
| 2019-12-12 | 251.88 |
| 2019-12-11 | 249.60 |
| 2019-12-10 | 251.12 |
| 2019-12-09 | 252.64 |
| 2019-12-06 | 254.92 |
| 2019-12-05 | 254.92 |
| 2019-12-04 | 253.40 |
| 2019-12-03 | 258.72 |
| 2019-12-02 | 255.68 |
| 2019-11-29 | 258.72 |
| 2019-11-28 | 257.96 |
| 2019-11-27 | 257.20 |
| 2019-11-26 | 261.76 |
| 2019-11-25 | 254.16 |
| 2019-11-22 | 248.84 |
| 2019-11-21 | 248.84 |
| 2019-11-20 | 252.64 |
| 2019-11-19 | 251.88 |
| 2019-11-18 | 247.32 |
| 2019-11-15 | 246.56 |
| 2019-11-14 | 247.32 |
| 2019-11-13 | 254.92 |
| 2019-11-12 | 258.72 |
| 2019-11-11 | 257.20 |
| 2019-11-08 | 258.72 |
| 2019-11-07 | 259.48 |
| 2019-11-06 | 256.44 |
| 2019-11-05 | 256.44 |
| 2019-11-04 | 254.92 |
| 2019-11-01 | 252.64 |
| 2019-10-31 | 254.16 |
| 2019-10-30 | 250.36 |
| 2019-10-29 | 252.64 |
| 2019-10-28 | 252.64 |
| 2019-10-25 | 253.40 |
| 2019-10-24 | 251.12 |
| 2019-10-23 | 248.84 |
| 2019-10-22 | 247.32 |
| 2019-10-21 | 244.28 |
| 2019-10-18 | 244.28 |
| 2019-10-17 | 242.76 |
| 2019-10-16 | 242.00 |
| 2019-10-15 | 239.72 |
| 2019-10-14 | 240.48 |
| 2019-10-11 | 241.24 |
| 2019-10-10 | 238.20 |
| 2019-10-09 | 239.72 |
| 2019-10-08 | 235.92 |
| 2019-10-04 | 232.12 |
| 2019-10-03 | 234.40 |
| 2019-10-02 | 234.40 |
| 2019-09-30 | 234.40 |
| 2019-09-27 | 234.40 |
| 2019-09-26 | 233.64 |
| 2019-09-25 | 233.64 |
| 2019-09-24 | 232.12 |
| 2019-09-23 | 232.12 |
| 2019-09-20 | 233.64 |
| 2019-09-19 | 231.36 |
| 2019-09-18 | 234.40 |
| 2019-09-17 | 232.12 |
| 2019-09-16 | 235.16 |
| 2019-09-13 | 235.92 |
| 2019-09-12 | 235.16 |
| 2019-09-11 | 231.36 |
| 2019-09-10 | 232.88 |
| 2019-09-09 | 231.36 |
| 2019-09-06 | 229.84 |
| 2019-09-05 | 223.76 |
| 2019-09-04 | 226.80 |
| 2019-09-03 | 224.52 |
| 2019-09-02 | 225.28 |
| 2019-08-30 | 223.00 |
| 2019-08-29 | 223.00 |
| 2019-08-28 | 224.52 |
| 2019-08-27 | 224.52 |
| 2019-08-26 | 225.14 |
| 2019-08-23 | 230.35 |
| 2019-08-22 | 230.35 |
| 2019-08-21 | 229.61 |
| 2019-08-20 | 228.87 |
| 2019-08-19 | 225.14 |
| 2019-08-16 | 219.19 |
| 2019-08-15 | 222.91 |
| 2019-08-14 | 216.96 |
| 2019-08-13 | 217.70 |
| 2019-08-12 | 226.63 |
| 2019-08-09 | 229.61 |
| 2019-08-08 | 226.63 |
| 2019-08-07 | 222.91 |
| 2019-08-06 | 224.40 |
| 2019-08-05 | 226.63 |
| 2019-08-02 | 231.84 |
| 2019-08-01 | 230.35 |
| 2019-07-31 | 232.59 |
| 2019-07-30 | 234.82 |
| 2019-07-29 | 237.05 |
| 2019-07-26 | 237.79 |
| 2019-07-25 | 239.28 |
| 2019-07-24 | 239.28 |
| 2019-07-23 | 240.77 |
| 2019-07-22 | 240.03 |
| 2019-07-19 | 243.00 |
| 2019-07-18 | 240.77 |
| 2019-07-17 | 242.26 |
| 2019-07-16 | 240.03 |
| 2019-07-15 | 238.54 |
| 2019-07-12 | 237.79 |
| 2019-07-11 | 238.54 |
| 2019-07-10 | 236.31 |
| 2019-07-09 | 234.07 |
| 2019-07-08 | 237.79 |
| 2019-07-05 | 236.31 |
| 2019-07-04 | 236.31 |
| 2019-07-03 | 236.31 |
| 2019-07-02 | 235.56 |
| 2019-06-28 | 235.56 |
| 2019-06-27 | 237.79 |
| 2019-06-26 | 236.31 |
| 2019-06-25 | 236.31 |
| 2019-06-24 | 237.05 |
| 2019-06-21 | 238.54 |
| 2019-06-20 | 236.31 |
| 2019-06-19 | 237.05 |
| 2019-06-18 | 235.56 |
| 2019-06-17 | 236.31 |
| 2019-06-14 | 239.28 |
| 2019-06-13 | 240.03 |
| 2019-06-12 | 238.54 |
| 2019-06-11 | 240.03 |
| 2019-06-10 | 243.75 |
| 2019-06-06 | 242.26 |
| 2019-06-05 | 234.82 |
| 2019-06-04 | 231.84 |
| 2019-06-03 | 231.84 |
| 2019-05-31 | 231.84 |
| 2019-05-30 | 231.84 |
| 2019-05-29 | 233.33 |
| 2019-05-28 | 234.07 |
| 2019-05-27 | 237.79 |
| 2019-05-24 | 237.05 |
| 2019-05-23 | 238.54 |
| 2019-05-22 | 239.28 |
| 2019-05-21 | 237.79 |
| 2019-05-20 | 239.28 |
| 2019-05-17 | 241.51 |
| 2019-05-16 | 242.26 |
| 2019-05-15 | 242.26 |
| 2019-05-14 | 240.03 |
| 2019-05-10 | 239.04 |
| 2019-05-09 | 235.49 |
| 2019-05-08 | 234.07 |
| 2019-05-07 | 236.20 |
| 2019-05-06 | 234.78 |
| 2019-05-03 | 237.62 |
| 2019-05-02 | 238.33 |
| 2019-04-30 | 235.49 |
| 2019-04-29 | 236.91 |
| 2019-04-26 | 235.49 |
| 2019-04-25 | 236.91 |
| 2019-04-24 | 237.62 |
| 2019-04-23 | 237.62 |
| 2019-04-18 | 239.04 |
| 2019-04-17 | 236.20 |
| 2019-04-16 | 235.49 |
| 2019-04-15 | 236.91 |
| 2019-04-12 | 239.04 |
| 2019-04-11 | 236.20 |
| 2019-04-10 | 234.07 |
| 2019-04-09 | 235.49 |
| 2019-04-08 | 236.20 |
| 2019-04-04 | 240.45 |
| 2019-04-03 | 244.71 |
| 2019-04-02 | 247.55 |
| 2019-04-01 | 244.71 |
| 2019-03-29 | 246.13 |
| 2019-03-28 | 246.84 |
| 2019-03-27 | 240.45 |
| 2019-03-26 | 242.58 |
| 2019-03-25 | 239.75 |
| 2019-03-22 | 235.49 |
| 2019-03-21 | 234.78 |
| 2019-03-20 | 234.07 |
| 2019-03-19 | 235.49 |
| 2019-03-18 | 234.07 |
| 2019-03-15 | 233.36 |
| 2019-03-14 | 232.65 |
| 2019-03-13 | 232.65 |
| 2019-03-12 | 234.07 |
| 2019-03-11 | 236.91 |
| 2019-03-08 | 234.07 |
| 2019-03-07 | 234.78 |
| 2019-03-06 | 231.94 |
| 2019-03-05 | 234.07 |
| 2019-03-04 | 235.49 |
| 2019-03-01 | 234.78 |
| 2019-02-28 | 234.78 |
| 2019-02-27 | 234.78 |
| 2019-02-26 | 233.36 |
| 2019-02-25 | 234.07 |
| 2019-02-22 | 236.91 |
| 2019-02-21 | 236.20 |
| 2019-02-20 | 237.62 |
| 2019-02-19 | 236.91 |
| 2019-02-18 | 240.45 |
| 2019-02-15 | 237.62 |
| 2019-02-14 | 235.49 |
| 2019-02-13 | 243.29 |
| 2019-02-12 | 239.04 |
| 2019-02-11 | 237.62 |
| 2019-02-08 | 236.91 |
| 2019-02-04 | 229.82 |
| 2019-02-01 | 234.07 |
| 2019-01-31 | 231.23 |
| 2019-01-30 | 242.58 |
| 2019-01-29 | 237.62 |
| 2019-01-28 | 236.91 |
| 2019-01-25 | 235.49 |
| 2019-01-24 | 235.49 |
| 2019-01-23 | 236.20 |
| 2019-01-22 | 233.36 |
| 2019-01-21 | 230.52 |
| 2019-01-18 | 236.91 |
| 2019-01-17 | 236.91 |
| 2019-01-16 | 237.62 |
| 2019-01-15 | 235.49 |
| 2019-01-14 | 231.23 |
| 2019-01-11 | 232.65 |
| 2019-01-10 | 230.52 |
| 2019-01-09 | 231.94 |
| 2019-01-08 | 228.40 |
| 2019-01-07 | 227.69 |
| 2019-01-04 | 219.89 |
| 2019-01-03 | 212.08 |
| 2019-01-02 | 220.59 |
| 2018-12-31 | 219.89 |
| 2018-12-28 | 219.18 |
| 2018-12-27 | 222.01 |
| 2018-12-24 | 226.98 |
| 2018-12-21 | 219.89 |
| 2018-12-20 | 227.69 |
| 2018-12-19 | 220.59 |
| 2018-12-18 | 229.11 |
| 2018-12-17 | 229.82 |
| 2018-12-14 | 229.11 |
| 2018-12-13 | 229.82 |
| 2018-12-12 | 229.82 |
| 2018-12-11 | 226.27 |
| 2018-12-10 | 229.11 |
| 2018-12-07 | 226.27 |
| 2018-12-06 | 227.69 |
| 2018-12-05 | 220.59 |
| 2018-12-04 | 219.89 |
| 2018-12-03 | 220.59 |
| 2018-11-30 | 225.56 |
| 2018-11-29 | 221.30 |
| 2018-11-28 | 213.50 |
| 2018-11-27 | 210.66 |
| 2018-11-26 | 209.96 |
| 2018-11-23 | 208.54 |
| 2018-11-22 | 206.41 |
| 2018-11-21 | 205.70 |
| 2018-11-20 | 206.41 |
| 2018-11-19 | 208.54 |
| 2018-11-16 | 208.54 |
| 2018-11-15 | 206.41 |
| 2018-11-14 | 205.70 |
| 2018-11-13 | 207.83 |
| 2018-11-12 | 207.83 |
| 2018-11-09 | 205.70 |
| 2018-11-08 | 207.12 |
| 2018-11-07 | 213.50 |
| 2018-11-06 | 212.79 |
| 2018-11-05 | 204.28 |
| 2018-11-02 | 210.66 |
| 2018-11-01 | 202.86 |
| 2018-10-31 | 204.99 |
| 2018-10-30 | 200.73 |
| 2018-10-29 | 203.57 |
| 2018-10-26 | 205.70 |
| 2018-10-25 | 207.83 |
| 2018-10-24 | 209.25 |
| 2018-10-23 | 213.50 |
| 2018-10-22 | 215.63 |
| 2018-10-19 | 222.01 |
| 2018-10-18 | 223.43 |
| 2018-10-16 | 222.72 |
| 2018-10-15 | 213.50 |
| 2018-10-12 | 203.57 |
| 2018-10-11 | 200.73 |
| 2018-10-10 | 209.96 |
| 2018-10-09 | 213.50 |
| 2018-10-08 | 212.08 |
| 2018-10-05 | 210.66 |
| 2018-10-04 | 215.63 |
| 2018-10-03 | 218.47 |
| 2018-10-02 | 221.30 |
| 2018-09-28 | 223.43 |
| 2018-09-27 | 214.21 |
| 2018-09-26 | 214.92 |
| 2018-09-24 | 212.79 |
| 2018-09-21 | 209.96 |
| 2018-09-20 | 215.63 |
| 2018-09-19 | 205.70 |
| 2018-09-18 | 212.79 |
| 2018-09-17 | 203.57 |
| 2018-09-14 | 197.90 |
| 2018-09-13 | 199.32 |
| 2018-09-12 | 196.48 |
| 2018-09-11 | 189.39 |
| 2018-09-10 | 192.93 |
| 2018-09-07 | 196.48 |
| 2018-09-06 | 198.61 |
| 2018-09-05 | 198.61 |
| 2018-09-04 | 202.86 |
| 2018-09-03 | 202.86 |
| 2018-08-31 | 195.77 |
| 2018-08-30 | 200.03 |
| 2018-08-29 | 197.90 |
| 2018-08-28 | 197.90 |
| 2018-08-27 | 197.96 |
| 2018-08-24 | 195.88 |
| 2018-08-23 | 200.74 |
| 2018-08-22 | 203.52 |
| 2018-08-21 | 204.21 |
| 2018-08-20 | 204.91 |
| 2018-08-17 | 205.60 |
| 2018-08-16 | 200.74 |
| 2018-08-15 | 197.96 |
| 2018-08-14 | 202.13 |
| 2018-08-13 | 202.13 |
| 2018-08-10 | 205.60 |
| 2018-08-09 | 209.07 |
| 2018-08-08 | 211.16 |
| 2018-08-07 | 211.85 |
| 2018-08-06 | 214.63 |
| 2018-08-03 | 214.63 |
| 2018-08-02 | 209.77 |
| 2018-08-01 | 218.10 |
| 2018-07-31 | 218.10 |
| 2018-07-30 | 214.63 |
| 2018-07-27 | 213.24 |
| 2018-07-26 | 210.46 |
| 2018-07-25 | 212.55 |
| 2018-07-24 | 209.77 |
| 2018-07-23 | 211.16 |
| 2018-07-20 | 212.55 |
| 2018-07-19 | 214.63 |
| 2018-07-18 | 214.63 |
| 2018-07-17 | 216.02 |
| 2018-07-16 | 214.63 |
| 2018-07-13 | 215.33 |
| 2018-07-12 | 213.24 |
| 2018-07-11 | 213.94 |
| 2018-07-10 | 216.71 |
| 2018-07-09 | 216.02 |
| 2018-07-06 | 211.85 |
| 2018-07-05 | 205.60 |
| 2018-07-04 | 204.21 |
| 2018-07-03 | 202.13 |
| 2018-06-29 | 206.99 |
| 2018-06-28 | 213.24 |
| 2018-06-27 | 212.55 |
| 2018-06-26 | 210.46 |
| 2018-06-25 | 210.46 |
| 2018-06-22 | 211.85 |
| 2018-06-21 | 209.77 |
| 2018-06-20 | 207.69 |
| 2018-06-19 | 207.69 |
| 2018-06-15 | 211.16 |
| 2018-06-14 | 211.85 |
| 2018-06-13 | 215.33 |
| 2018-06-12 | 219.49 |
| 2018-06-11 | 219.49 |
| 2018-06-08 | 216.71 |
| 2018-06-07 | 221.58 |
| 2018-06-06 | 222.27 |
| 2018-06-05 | 221.58 |
| 2018-06-04 | 222.27 |
| 2018-06-01 | 219.49 |
| 2018-05-31 | 220.88 |
| 2018-05-30 | 215.33 |
| 2018-05-29 | 215.33 |
| 2018-05-28 | 218.10 |
| 2018-05-25 | 219.49 |
| 2018-05-24 | 218.10 |
| 2018-05-23 | 217.41 |
| 2018-05-21 | 216.71 |
| 2018-05-18 | 216.02 |
| 2018-05-17 | 218.80 |
| 2018-05-16 | 218.10 |
| 2018-05-15 | 220.19 |
| 2018-05-14 | 224.35 |
| 2018-05-11 | 224.92 |
| 2018-05-10 | 226.92 |
| 2018-05-09 | 226.25 |
| 2018-05-08 | 224.92 |
| 2018-05-07 | 223.60 |
| 2018-05-04 | 224.26 |
| 2018-05-03 | 222.93 |
| 2018-05-02 | 226.25 |
| 2018-04-30 | 223.60 |
| 2018-04-27 | 220.94 |
| 2018-04-26 | 217.62 |
| 2018-04-25 | 215.62 |
| 2018-04-24 | 218.94 |
| 2018-04-23 | 218.94 |
| 2018-04-20 | 218.94 |
| 2018-04-19 | 218.94 |
| 2018-04-18 | 215.62 |
| 2018-04-17 | 213.63 |
| 2018-04-16 | 212.30 |
| 2018-04-13 | 211.63 |
| 2018-04-12 | 212.30 |
| 2018-04-11 | 209.64 |
| 2018-04-10 | 209.64 |
| 2018-04-09 | 208.98 |
| 2018-04-06 | 205.65 |
| 2018-04-04 | 203.00 |
| 2018-04-03 | 208.98 |
| 2018-03-29 | 201.67 |
| 2018-03-28 | 199.67 |
| 2018-03-27 | 203.00 |
| 2018-03-26 | 200.34 |
| 2018-03-23 | 204.33 |
| 2018-03-22 | 205.65 |
| 2018-03-21 | 206.98 |
| 2018-03-20 | 204.99 |
| 2018-03-19 | 208.31 |
| 2018-03-16 | 210.97 |
| 2018-03-15 | 202.33 |
| 2018-03-14 | 203.00 |
| 2018-03-13 | 201.00 |
| 2018-03-12 | 203.00 |
| 2018-03-09 | 204.33 |
| 2018-03-08 | 200.34 |
| 2018-03-07 | 199.01 |
| 2018-03-06 | 199.01 |
| 2018-03-05 | 198.35 |
| 2018-03-02 | 198.35 |
| 2018-03-01 | 197.68 |
| 2018-02-28 | 196.35 |
| 2018-02-27 | 199.01 |
| 2018-02-26 | 201.67 |
| 2018-02-23 | 200.34 |
| 2018-02-22 | 199.67 |
| 2018-02-21 | 199.67 |
| 2018-02-20 | 195.69 |
| 2018-02-15 | 195.69 |
| 2018-02-14 | 195.69 |
| 2018-02-13 | 194.36 |
| 2018-02-12 | 195.02 |
| 2018-02-09 | 196.35 |
| 2018-02-08 | 199.01 |
| 2018-02-07 | 191.04 |
| 2018-02-06 | 186.39 |
| 2018-02-05 | 195.69 |
| 2018-02-02 | 194.36 |
| 2018-02-01 | 201.67 |
| 2018-01-31 | 199.67 |
| 2018-01-30 | 199.67 |
| 2018-01-29 | 200.34 |
| 2018-01-26 | 200.34 |
| 2018-01-25 | 201.67 |
| 2018-01-24 | 199.01 |
| 2018-01-23 | 199.01 |
| 2018-01-22 | 199.67 |
| 2018-01-19 | 199.67 |
| 2018-01-18 | 204.99 |
| 2018-01-17 | 206.98 |
| 2018-01-16 | 206.32 |
| 2018-01-15 | 207.65 |
| 2018-01-12 | 212.30 |
| 2018-01-11 | 212.96 |
| 2018-01-10 | 216.95 |
| 2018-01-09 | 217.62 |
| 2018-01-08 | 205.65 |
| 2018-01-05 | 206.32 |
| 2018-01-04 | 206.32 |
| 2018-01-03 | 203.00 |
| 2018-01-02 | 202.33 |
| 2017-12-29 | 201.67 |
| 2017-12-28 | 205.65 |
| 2017-12-27 | 201.67 |
| 2017-12-22 | 203.00 |
| 2017-12-21 | 206.98 |
| 2017-12-20 | 203.66 |
| 2017-12-19 | 203.00 |
| 2017-12-18 | 204.99 |
| 2017-12-15 | 206.98 |
| 2017-12-14 | 208.31 |
| 2017-12-13 | 205.65 |
| 2017-12-12 | 205.65 |
| 2017-12-11 | 202.33 |
| 2017-12-08 | 198.35 |
| 2017-12-07 | 201.00 |
| 2017-12-06 | 201.67 |
| 2017-12-05 | 203.00 |
| 2017-12-04 | 202.33 |
| 2017-12-01 | 204.33 |
| 2017-11-30 | 208.31 |
| 2017-11-29 | 206.32 |
| 2017-11-28 | 203.66 |
| 2017-11-27 | 203.00 |
| 2017-11-24 | 200.34 |
| 2017-11-23 | 193.03 |
| 2017-11-22 | 188.38 |
| 2017-11-21 | 190.37 |
| 2017-11-20 | 189.04 |
| 2017-11-17 | 187.71 |
| 2017-11-16 | 189.04 |
| 2017-11-15 | 185.72 |
| 2017-11-14 | 185.06 |
| 2017-11-13 | 185.72 |
| 2017-11-10 | 185.72 |
| 2017-11-09 | 183.73 |
| 2017-11-08 | 185.06 |
| 2017-11-07 | 184.39 |
| 2017-11-06 | 185.06 |
| 2017-11-03 | 185.72 |
| 2017-11-02 | 184.39 |
| 2017-11-01 | 185.72 |
| 2017-10-31 | 185.72 |
| 2017-10-30 | 186.39 |
| 2017-10-27 | 187.71 |
| 2017-10-26 | 183.73 |
| 2017-10-25 | 183.73 |
| 2017-10-24 | 185.72 |
| 2017-10-23 | 186.39 |
| 2017-10-20 | 187.05 |
| 2017-10-19 | 186.39 |
| 2017-10-18 | 185.06 |
| 2017-10-17 | 183.06 |
| 2017-10-16 | 181.73 |
| 2017-10-13 | 181.07 |
| 2017-10-12 | 179.74 |
| 2017-10-11 | 182.40 |
| 2017-10-10 | 185.06 |
| 2017-10-09 | 184.39 |
| 2017-10-06 | 185.06 |
| 2017-10-04 | 184.39 |
| 2017-10-03 | 184.39 |
| 2017-09-29 | 181.07 |
| 2017-09-28 | 181.73 |
| 2017-09-27 | 181.73 |
| 2017-09-26 | 179.08 |
| 2017-09-25 | 180.40 |
| 2017-09-22 | 183.06 |
| 2017-09-21 | 182.40 |
| 2017-09-20 | 181.73 |
| 2017-09-19 | 180.40 |
| 2017-09-18 | 183.73 |
| 2017-09-15 | 179.08 |
| 2017-09-14 | 179.08 |
| 2017-09-13 | 181.07 |
| 2017-09-12 | 179.74 |
| 2017-09-11 | 183.06 |
| 2017-09-08 | 186.39 |
| 2017-09-07 | 186.39 |
| 2017-09-06 | 186.39 |
| 2017-09-05 | 187.71 |
| 2017-09-04 | 185.72 |
| 2017-09-01 | 188.38 |
| 2017-08-31 | 189.71 |
| 2017-08-30 | 189.04 |
| 2017-08-29 | 189.71 |
| 2017-08-28 | 189.33 |
| 2017-08-25 | 192.59 |
| 2017-08-24 | 191.28 |
| 2017-08-22 | 191.28 |
| 2017-08-21 | 188.68 |
| 2017-08-18 | 192.59 |
| 2017-08-17 | 191.94 |
| 2017-08-16 | 192.59 |
| 2017-08-15 | 194.54 |
| 2017-08-14 | 192.59 |
| 2017-08-11 | 189.33 |
| 2017-08-10 | 189.33 |
| 2017-08-09 | 191.28 |
| 2017-08-08 | 190.63 |
| 2017-08-07 | 191.94 |
| 2017-08-04 | 186.72 |
| 2017-08-03 | 182.16 |
| 2017-08-02 | 182.16 |
| 2017-08-01 | 183.46 |
| 2017-07-31 | 186.72 |
| 2017-07-28 | 186.07 |
| 2017-07-27 | 185.42 |
| 2017-07-26 | 184.77 |
| 2017-07-25 | 186.07 |
| 2017-07-24 | 184.77 |
| 2017-07-21 | 186.07 |
| 2017-07-20 | 183.46 |
| 2017-07-19 | 183.46 |
| 2017-07-18 | 182.81 |
| 2017-07-17 | 184.12 |
| 2017-07-14 | 184.12 |
| 2017-07-13 | 184.12 |
| 2017-07-12 | 181.51 |
| 2017-07-11 | 182.16 |
| 2017-07-10 | 181.51 |
| 2017-07-07 | 180.21 |
| 2017-07-06 | 182.16 |
| 2017-07-05 | 181.51 |
| 2017-07-04 | 183.46 |
| 2017-07-03 | 186.07 |
| 2017-06-30 | 189.33 |
| 2017-06-29 | 189.33 |
| 2017-06-28 | 189.98 |
| 2017-06-27 | 187.37 |
| 2017-06-26 | 186.72 |
| 2017-06-23 | 189.33 |
| 2017-06-22 | 189.33 |
| 2017-06-21 | 188.03 |
| 2017-06-20 | 184.77 |
| 2017-06-19 | 185.42 |
| 2017-06-16 | 183.46 |
| 2017-06-15 | 186.07 |
| 2017-06-14 | 188.03 |
| 2017-06-13 | 186.72 |
| 2017-06-12 | 185.42 |
| 2017-06-09 | 189.33 |
| 2017-06-08 | 191.28 |
| 2017-06-07 | 191.28 |
| 2017-06-06 | 193.24 |
| 2017-06-05 | 193.24 |
| 2017-06-02 | 196.50 |
| 2017-06-01 | 195.85 |
| 2017-05-31 | 195.85 |
| 2017-05-29 | 199.75 |
| 2017-05-26 | 197.15 |
| 2017-05-25 | 197.15 |
| 2017-05-24 | 197.15 |
| 2017-05-23 | 191.94 |
| 2017-05-22 | 191.94 |
| 2017-05-19 | 190.63 |
| 2017-05-18 | 191.28 |
| 2017-05-17 | 193.89 |
| 2017-05-16 | 197.15 |
| 2017-05-15 | 198.45 |
| 2017-05-12 | 198.45 |
| 2017-05-11 | 198.45 |
| 2017-05-10 | 193.89 |
| 2017-05-09 | 191.28 |
| 2017-05-08 | 186.72 |
| 2017-05-05 | 185.42 |
| 2017-05-04 | 185.42 |
| 2017-05-02 | 184.12 |
| 2017-04-28 | 186.07 |
| 2017-04-27 | 188.03 |
| 2017-04-26 | 189.98 |
| 2017-04-25 | 188.03 |
| 2017-04-24 | 189.33 |
| 2017-04-21 | 188.03 |
| 2017-04-20 | 191.94 |
| 2017-04-19 | 193.89 |
| 2017-04-18 | 195.85 |
| 2017-04-13 | 199.10 |
| 2017-04-12 | 201.71 |
| 2017-04-11 | 200.41 |
| 2017-04-10 | 200.41 |
| 2017-04-07 | 201.06 |
| 2017-04-06 | 201.06 |
| 2017-04-05 | 198.45 |
| 2017-04-03 | 199.75 |
| 2017-03-31 | 198.45 |
| 2017-03-30 | 195.85 |
| 2017-03-29 | 192.59 |
| 2017-03-28 | 191.94 |
| 2017-03-27 | 188.03 |
| 2017-03-24 | 192.59 |
| 2017-03-23 | 195.85 |
| 2017-03-22 | 196.50 |
| 2017-03-21 | 203.66 |
| 2017-03-20 | 206.16 |
| 2017-03-17 | 209.28 |
| 2017-03-16 | 197.41 |
| 2017-03-15 | 196.79 |
| 2017-03-14 | 196.16 |
| 2017-03-13 | 197.41 |
| 2017-03-10 | 191.79 |
| 2017-03-09 | 191.79 |
| 2017-03-08 | 193.66 |
| 2017-03-07 | 194.29 |
| 2017-03-06 | 194.29 |
| 2017-03-03 | 198.66 |
| 2017-03-02 | 199.29 |
| 2017-03-01 | 196.16 |
| 2017-02-28 | 195.54 |
| 2017-02-27 | 194.29 |
| 2017-02-24 | 193.04 |
| 2017-02-23 | 191.16 |
| 2017-02-22 | 194.29 |
| 2017-02-21 | 191.79 |
| 2017-02-20 | 191.79 |
| 2017-02-17 | 194.29 |
| 2017-02-16 | 190.54 |
| 2017-02-15 | 189.29 |
| 2017-02-14 | 189.29 |
| 2017-02-13 | 185.54 |
| 2017-02-10 | 203.66 |
| 2017-02-09 | 206.16 |
| 2017-02-08 | 209.28 |
| 2017-02-07 | 202.41 |
| 2017-02-06 | 196.16 |
| 2017-02-03 | 196.79 |
| 2017-02-02 | 197.41 |
| 2017-02-01 | 201.16 |
| 2017-01-27 | 194.91 |
| 2017-01-26 | 193.04 |
| 2017-01-25 | 194.29 |
| 2017-01-24 | 194.91 |
| 2017-01-23 | 193.04 |
| 2017-01-20 | 193.04 |
| 2017-01-19 | 194.29 |
| 2017-01-18 | 188.67 |
| 2017-01-17 | 187.42 |
| 2017-01-16 | 186.17 |
| 2017-01-13 | 174.29 |
| 2017-01-12 | 179.29 |
| 2017-01-11 | 184.29 |
| 2017-01-10 | 177.42 |
| 2017-01-09 | 173.67 |
| 2017-01-06 | 172.42 |
| 2017-01-05 | 169.92 |
| 2017-01-04 | 169.30 |
| 2017-01-03 | 167.42 |
| 2016-12-30 | 162.42 |
| 2016-12-29 | 161.80 |
| 2016-12-28 | 162.42 |
| 2016-12-23 | 162.42 |
| 2016-12-22 | 166.17 |
| 2016-12-21 | 165.55 |
| 2016-12-20 | 163.67 |
| 2016-12-19 | 164.92 |
| 2016-12-16 | 167.42 |
| 2016-12-15 | 174.29 |
| 2016-12-14 | 178.67 |
| 2016-12-13 | 176.17 |
| 2016-12-12 | 180.54 |
| 2016-12-09 | 185.54 |
| 2016-12-08 | 185.54 |
| 2016-12-07 | 184.29 |
| 2016-12-06 | 184.29 |
| 2016-12-05 | 181.79 |
| 2016-12-02 | 179.92 |
| 2016-12-01 | 184.92 |
| 2016-11-30 | 181.79 |
| 2016-11-29 | 179.29 |
| 2016-11-28 | 172.42 |
| 2016-11-25 | 174.29 |
| 2016-11-24 | 174.92 |
| 2016-11-23 | 174.29 |
| 2016-11-22 | 172.42 |
| 2016-11-21 | 169.92 |
| 2016-11-18 | 175.54 |
| 2016-11-17 | 175.54 |
| 2016-11-16 | 178.04 |
| 2016-11-15 | 166.17 |
| 2016-11-14 | 170.55 |
| 2016-11-11 | 173.05 |
| 2016-11-10 | 183.04 |
| 2016-11-09 | 184.29 |
| 2016-11-08 | 184.92 |
| 2016-11-07 | 184.92 |
| 2016-11-04 | 181.79 |
| 2016-11-03 | 183.04 |
| 2016-11-02 | 187.42 |
| 2016-11-01 | 189.92 |
| 2016-10-31 | 188.67 |
| 2016-10-28 | 187.42 |
| 2016-10-27 | 192.41 |
| 2016-10-26 | 193.04 |
| 2016-10-25 | 196.79 |
| 2016-10-24 | 196.16 |
| 2016-10-20 | 193.66 |
| 2016-10-19 | 196.16 |
| 2016-10-18 | 201.16 |
| 2016-10-17 | 195.54 |
| 2016-10-14 | 196.79 |
| 2016-10-13 | 194.29 |
| 2016-10-12 | 196.16 |
| 2016-10-11 | 196.79 |
| 2016-10-07 | 196.79 |
| 2016-10-06 | 199.29 |
| 2016-10-05 | 204.29 |
| 2016-10-04 | 205.54 |
| 2016-10-03 | 203.66 |
| 2016-09-30 | 197.41 |
| 2016-09-29 | 202.41 |
| 2016-09-28 | 205.54 |
| 2016-09-27 | 206.16 |
| 2016-09-26 | 204.91 |
| 2016-09-23 | 204.91 |
| 2016-09-22 | 204.29 |
| 2016-09-21 | 206.79 |
| 2016-09-20 | 206.79 |
| 2016-09-19 | 207.41 |
| 2016-09-15 | 210.53 |
| 2016-09-14 | 208.66 |
| 2016-09-13 | 207.41 |
| 2016-09-12 | 212.41 |
| 2016-09-09 | 216.16 |
| 2016-09-08 | 216.16 |
| 2016-09-07 | 210.53 |
| 2016-09-06 | 213.66 |
| 2016-09-05 | 213.03 |
| 2016-09-02 | 214.28 |
| 2016-09-01 | 213.03 |
| 2016-08-31 | 207.41 |
| 2016-08-30 | 205.54 |
| 2016-08-29 | 206.79 |
| 2016-08-26 | 209.81 |
| 2016-08-25 | 208.58 |
| 2016-08-24 | 208.58 |
| 2016-08-23 | 209.81 |
| 2016-08-22 | 205.51 |
| 2016-08-19 | 209.19 |
| 2016-08-18 | 214.73 |
| 2016-08-17 | 214.11 |
| 2016-08-16 | 215.96 |
| 2016-08-15 | 220.87 |
| 2016-08-12 | 225.79 |
| 2016-08-11 | 250.38 |
| 2016-08-10 | 252.22 |
| 2016-08-09 | 249.77 |
| 2016-08-08 | 252.84 |
| 2016-08-05 | 254.07 |
| 2016-08-04 | 253.45 |
| 2016-08-03 | 252.22 |
| 2016-08-01 | 252.22 |
| 2016-07-29 | 247.31 |
| 2016-07-28 | 246.08 |
| 2016-07-27 | 246.08 |
| 2016-07-26 | 250.38 |
| 2016-07-25 | 250.38 |
| 2016-07-22 | 253.45 |
| 2016-07-21 | 250.99 |
| 2016-07-20 | 248.54 |
| 2016-07-19 | 245.46 |
| 2016-07-18 | 244.23 |
| 2016-07-15 | 246.08 |
| 2016-07-14 | 249.77 |
| 2016-07-13 | 239.93 |
| 2016-07-12 | 242.39 |
| 2016-07-11 | 234.40 |
| 2016-07-08 | 234.40 |
| 2016-07-07 | 228.87 |
| 2016-07-06 | 221.49 |
| 2016-07-05 | 220.87 |
| 2016-07-04 | 224.56 |
| 2016-06-30 | 219.64 |
| 2016-06-29 | 216.57 |
| 2016-06-28 | 214.73 |
| 2016-06-27 | 211.65 |
| 2016-06-24 | 204.28 |
| 2016-06-23 | 206.74 |
| 2016-06-22 | 204.89 |
| 2016-06-21 | 204.89 |
| 2016-06-20 | 206.74 |
| 2016-06-17 | 204.89 |
| 2016-06-16 | 206.12 |
| 2016-06-15 | 209.81 |
| 2016-06-14 | 209.19 |
| 2016-06-13 | 213.50 |
| 2016-06-10 | 215.34 |
| 2016-06-08 | 219.64 |
| 2016-06-07 | 220.87 |
| 2016-06-06 | 222.10 |
| 2016-06-03 | 213.50 |
| 2016-06-02 | 214.11 |
| 2016-06-01 | 214.73 |
| 2016-05-31 | 211.65 |
| 2016-05-30 | 210.42 |
| 2016-05-27 | 209.19 |
| 2016-05-26 | 209.19 |
| 2016-05-25 | 211.04 |
| 2016-05-24 | 204.28 |
| 2016-05-23 | 208.58 |
| 2016-05-20 | 209.81 |
| 2016-05-19 | 209.81 |
| 2016-05-18 | 213.50 |
| 2016-05-17 | 211.04 |
| 2016-05-16 | 206.12 |
| 2016-05-13 | 208.58 |
| 2016-05-12 | 212.88 |
| 2016-05-11 | 214.11 |
| 2016-05-10 | 215.96 |
| 2016-05-09 | 214.73 |
| 2016-05-06 | 212.86 |
| 2016-05-05 | 208.10 |
| 2016-05-04 | 214.05 |
| 2016-05-03 | 214.64 |
| 2016-04-29 | 212.86 |
| 2016-04-28 | 215.83 |
| 2016-04-27 | 215.24 |
| 2016-04-26 | 218.81 |
| 2016-04-25 | 214.05 |
| 2016-04-22 | 211.07 |
| 2016-04-21 | 212.26 |
| 2016-04-20 | 210.48 |
| 2016-04-19 | 216.43 |
| 2016-04-18 | 210.48 |
| 2016-04-15 | 208.10 |
| 2016-04-14 | 208.69 |
| 2016-04-13 | 209.29 |
| 2016-04-12 | 209.29 |
| 2016-04-11 | 206.91 |
| 2016-04-08 | 205.13 |
| 2016-04-07 | 202.75 |
| 2016-04-06 | 203.94 |
| 2016-04-05 | 197.99 |
| 2016-04-01 | 200.37 |
| 2016-03-31 | 198.58 |
| 2016-03-30 | 198.58 |
| 2016-03-29 | 193.83 |
| 2016-03-24 | 196.80 |
| 2016-03-23 | 193.23 |
| 2016-03-22 | 194.42 |
| 2016-03-21 | 194.42 |
| 2016-03-18 | 197.39 |
| 2016-03-17 | 193.83 |
| 2016-03-16 | 193.23 |
| 2016-03-15 | 187.88 |
| 2016-03-14 | 192.04 |
| 2016-03-11 | 187.88 |
| 2016-03-10 | 186.69 |
| 2016-03-09 | 183.71 |
| 2016-03-08 | 184.31 |
| 2016-03-07 | 184.31 |
| 2016-03-04 | 188.47 |
| 2016-03-03 | 184.31 |
| 2016-03-02 | 183.12 |
| 2016-03-01 | 191.45 |
| 2016-02-29 | 193.83 |
| 2016-02-26 | 200.37 |
| 2016-02-25 | 186.69 |
| 2016-02-24 | 191.45 |
| 2016-02-23 | 186.69 |
| 2016-02-22 | 184.31 |
| 2016-02-19 | 181.93 |
| 2016-02-18 | 178.36 |
| 2016-02-17 | 178.36 |
| 2016-02-16 | 177.77 |
| 2016-02-15 | 178.96 |
| 2016-02-12 | 179.55 |
| 2016-02-11 | 183.71 |
| 2016-02-05 | 180.74 |
| 2016-02-04 | 182.52 |
| 2016-02-03 | 179.55 |
| 2016-02-02 | 180.15 |
| 2016-02-01 | 175.39 |
| 2016-01-29 | 175.98 |
| 2016-01-28 | 172.41 |
| 2016-01-27 | 169.44 |
| 2016-01-26 | 167.65 |
| 2016-01-25 | 165.28 |
| 2016-01-22 | 162.30 |
| 2016-01-21 | 161.71 |
| 2016-01-20 | 166.46 |
| 2016-01-19 | 168.25 |
| 2016-01-18 | 158.73 |
| 2016-01-15 | 160.52 |
| 2016-01-14 | 160.52 |
| 2016-01-13 | 162.30 |
| 2016-01-12 | 151.00 |
| 2016-01-11 | 146.24 |
| 2016-01-08 | 153.97 |
| 2016-01-07 | 162.30 |
| 2016-01-06 | 164.68 |
| 2016-01-05 | 165.28 |
| 2016-01-04 | 163.49 |
| 2015-12-31 | 170.63 |
| 2015-12-30 | 169.44 |
| 2015-12-29 | 173.01 |
| 2015-12-28 | 167.65 |
| 2015-12-24 | 168.84 |
| 2015-12-23 | 169.44 |
| 2015-12-22 | 170.63 |
| 2015-12-21 | 170.03 |
| 2015-12-18 | 173.01 |
| 2015-12-17 | 165.87 |
| 2015-12-16 | 167.65 |
| 2015-12-15 | 167.06 |
| 2015-12-14 | 168.84 |
| 2015-12-11 | 172.41 |
| 2015-12-10 | 170.03 |
| 2015-12-09 | 170.63 |
| 2015-12-08 | 169.44 |
| 2015-12-07 | 167.06 |
| 2015-12-04 | 169.44 |
| 2015-12-03 | 171.22 |
| 2015-12-02 | 174.20 |
| 2015-12-01 | 175.39 |
| 2015-11-30 | 178.96 |
| 2015-11-27 | 169.44 |
| 2015-11-26 | 175.98 |
| 2015-11-25 | 173.60 |
| 2015-11-24 | 170.63 |
| 2015-11-23 | 168.84 |
| 2015-11-20 | 165.28 |
| 2015-11-19 | 163.49 |
| 2015-11-18 | 160.52 |
| 2015-11-17 | 158.14 |
| 2015-11-16 | 155.16 |
| 2015-11-13 | 154.57 |
| 2015-11-12 | 157.54 |
| 2015-11-11 | 155.16 |
| 2015-11-10 | 154.57 |
| 2015-11-09 | 153.97 |
| 2015-11-06 | 154.57 |
| 2015-11-05 | 159.92 |
| 2015-11-04 | 155.16 |
| 2015-11-03 | 149.22 |
| 2015-11-02 | 149.22 |
| 2015-10-30 | 149.81 |
| 2015-10-29 | 149.22 |
| 2015-10-28 | 151.00 |
| 2015-10-27 | 153.97 |
| 2015-10-26 | 152.19 |
| 2015-10-23 | 153.38 |
| 2015-10-22 | 155.76 |
| 2015-10-20 | 147.43 |
| 2015-10-19 | 148.62 |
| 2015-10-16 | 149.22 |
| 2015-10-15 | 146.24 |
| 2015-10-14 | 146.84 |
| 2015-10-13 | 145.65 |
| 2015-10-12 | 147.43 |
| 2015-10-09 | 146.84 |
| 2015-10-08 | 149.22 |
| 2015-10-07 | 149.22 |
| 2015-10-06 | 146.84 |
| 2015-10-05 | 145.65 |
| 2015-10-02 | 140.29 |
| 2015-09-30 | 136.13 |
| 2015-09-29 | 134.94 |
| 2015-09-25 | 143.86 |
| 2015-09-24 | 142.67 |
| 2015-09-23 | 140.29 |
| 2015-09-22 | 142.08 |
| 2015-09-21 | 136.73 |
| 2015-09-18 | 136.13 |
| 2015-09-17 | 136.73 |
| 2015-09-16 | 137.32 |
| 2015-09-15 | 133.75 |
| 2015-09-14 | 136.73 |
| 2015-09-11 | 136.73 |
| 2015-09-10 | 140.29 |
| 2015-09-09 | 142.67 |
| 2015-09-08 | 146.24 |
| 2015-09-07 | 137.32 |
| 2015-09-04 | 136.13 |
| 2015-09-02 | 133.75 |
| 2015-09-01 | 140.29 |
| 2015-08-31 | 143.27 |
| 2015-08-28 | 142.67 |
| 2015-08-27 | 147.43 |
| 2015-08-26 | 143.27 |
| 2015-08-25 | 142.67 |
| 2015-08-24 | 142.08 |
| 2015-08-21 | 158.76 |
| 2015-08-20 | 167.52 |
| 2015-08-19 | 166.93 |
| 2015-08-18 | 169.85 |
| 2015-08-17 | 171.02 |
| 2015-08-14 | 173.36 |
| 2015-08-13 | 168.69 |
| 2015-08-12 | 169.27 |
| 2015-08-11 | 173.36 |
| 2015-08-10 | 168.10 |
| 2015-08-07 | 169.27 |
| 2015-08-06 | 168.69 |
| 2015-08-05 | 162.85 |
| 2015-08-04 | 168.69 |
| 2015-08-03 | 168.10 |
| 2015-07-31 | 171.02 |
| 2015-07-30 | 171.61 |
| 2015-07-29 | 166.35 |
| 2015-07-28 | 159.92 |
| 2015-07-27 | 158.17 |
| 2015-07-24 | 160.51 |
| 2015-07-23 | 156.42 |
| 2015-07-22 | 164.01 |
| 2015-07-21 | 162.85 |
| 2015-07-20 | 159.34 |
| 2015-07-17 | 159.34 |
| 2015-07-16 | 159.92 |
| 2015-07-15 | 157.59 |
| 2015-07-14 | 164.60 |
| 2015-07-13 | 161.68 |
| 2015-07-10 | 157.59 |
| 2015-07-09 | 151.75 |
| 2015-07-08 | 141.23 |
| 2015-07-07 | 147.66 |
| 2015-07-06 | 157.00 |
| 2015-07-03 | 168.69 |
| 2015-07-02 | 168.10 |
| 2015-06-30 | 170.44 |
| 2015-06-29 | 172.19 |
| 2015-06-26 | 179.78 |
| 2015-06-25 | 180.95 |
| 2015-06-24 | 174.53 |
| 2015-06-23 | 178.62 |
| 2015-06-22 | 173.36 |
| 2015-06-19 | 174.53 |
| 2015-06-18 | 173.36 |
| 2015-06-17 | 174.53 |
| 2015-06-16 | 171.02 |
| 2015-06-15 | 175.70 |
| 2015-06-12 | 179.20 |
| 2015-06-11 | 179.78 |
| 2015-06-10 | 177.45 |
| 2015-06-09 | 178.03 |
| 2015-06-08 | 176.86 |
| 2015-06-05 | 183.29 |
| 2015-06-04 | 180.37 |
| 2015-06-03 | 183.29 |
| 2015-06-02 | 182.12 |
| 2015-06-01 | 186.79 |
| 2015-05-29 | 183.29 |
| 2015-05-28 | 191.47 |
| 2015-05-27 | 190.88 |
| 2015-05-26 | 193.80 |
| 2015-05-22 | 194.39 |
| 2015-05-21 | 194.39 |
| 2015-05-20 | 194.39 |
| 2015-05-19 | 197.31 |
| 2015-05-18 | 197.89 |
| 2015-05-15 | 197.31 |
| 2015-05-14 | 195.55 |
| 2015-05-13 | 194.97 |
| 2015-05-12 | 196.14 |
| 2015-05-11 | 201.98 |
| 2015-05-08 | 205.36 |
| 2015-05-07 | 204.79 |
| 2015-05-06 | 201.37 |
| 2015-05-05 | 201.37 |
| 2015-05-04 | 208.78 |
| 2015-04-30 | 194.54 |
| 2015-04-29 | 198.53 |
| 2015-04-28 | 198.53 |
| 2015-04-27 | 192.26 |
| 2015-04-24 | 189.41 |
| 2015-04-23 | 188.84 |
| 2015-04-22 | 188.27 |
| 2015-04-21 | 189.98 |
| 2015-04-20 | 185.42 |
| 2015-04-17 | 187.70 |
| 2015-04-16 | 191.12 |
| 2015-04-15 | 187.13 |
| 2015-04-14 | 191.12 |
| 2015-04-13 | 191.69 |
| 2015-04-10 | 188.84 |
| 2015-04-09 | 186.56 |
| 2015-04-08 | 187.70 |
| 2015-04-02 | 185.42 |
| 2015-04-01 | 172.89 |
| 2015-03-31 | 169.47 |
| 2015-03-30 | 164.91 |
| 2015-03-27 | 172.89 |
| 2015-03-26 | 171.18 |
| 2015-03-25 | 172.32 |
| 2015-03-24 | 168.33 |
| 2015-03-23 | 172.89 |
| 2015-03-20 | 163.77 |
| 2015-03-19 | 167.19 |
| 2015-03-18 | 163.77 |
| 2015-03-17 | 168.90 |
| 2015-03-16 | 172.89 |
| 2015-03-13 | 174.60 |
| 2015-03-12 | 176.31 |
| 2015-03-11 | 175.17 |
| 2015-03-10 | 174.60 |
| 2015-03-09 | 173.46 |
| 2015-03-06 | 179.73 |
| 2015-03-05 | 180.86 |
| 2015-03-04 | 182.00 |
| 2015-03-03 | 181.43 |
| 2015-03-02 | 181.43 |
| 2015-02-27 | 182.00 |
| 2015-02-26 | 184.85 |
| 2015-02-25 | 182.57 |
| 2015-02-24 | 178.59 |
| 2015-02-23 | 179.16 |
| 2015-02-18 | 185.99 |
| 2015-02-17 | 181.43 |
| 2015-02-16 | 183.71 |
| 2015-02-13 | 181.43 |
| 2015-02-12 | 180.86 |
| 2015-02-11 | 201.94 |
| 2015-02-10 | 200.23 |
| 2015-02-09 | 201.37 |
| 2015-02-06 | 204.79 |
| 2015-02-05 | 200.23 |
| 2015-02-04 | 202.51 |
| 2015-02-03 | 201.37 |
| 2015-02-02 | 205.93 |
| 2015-01-30 | 193.97 |
| 2015-01-29 | 193.40 |
| 2015-01-28 | 193.40 |
| 2015-01-27 | 199.10 |
| 2015-01-26 | 199.66 |
| 2015-01-23 | 203.65 |
| 2015-01-22 | 196.82 |
| 2015-01-21 | 199.10 |
| 2015-01-20 | 199.66 |
| 2015-01-19 | 199.10 |
| 2015-01-16 | 203.08 |
| 2015-01-15 | 207.07 |
| 2015-01-14 | 201.94 |
| 2015-01-13 | 194.54 |
| 2015-01-12 | 184.85 |
| 2015-01-09 | 190.55 |
| 2015-01-08 | 190.55 |
| 2015-01-07 | 193.40 |
| 2015-01-06 | 196.82 |
| 2015-01-05 | 200.23 |
| 2015-01-02 | 200.80 |
| 2014-12-31 | 201.94 |
| 2014-12-30 | 202.51 |
| 2014-12-29 | 199.66 |
| 2014-12-24 | 202.51 |
| 2014-12-23 | 200.80 |
| 2014-12-22 | 206.50 |
| 2014-12-19 | 209.35 |
| 2014-12-18 | 216.76 |
| 2014-12-17 | 205.93 |
| 2014-12-16 | 203.65 |
| 2014-12-15 | 213.91 |
| 2014-12-12 | 209.92 |
| 2014-12-11 | 205.36 |
| 2014-12-10 | 198.53 |
| 2014-12-09 | 193.97 |
| 2014-12-08 | 193.40 |
| 2014-12-05 | 190.55 |
| 2014-12-04 | 192.26 |
| 2014-12-03 | 193.40 |
| 2014-12-02 | 189.98 |
| 2014-12-01 | 189.41 |
| 2014-11-28 | 196.25 |
| 2014-11-27 | 196.82 |
| 2014-11-26 | 198.53 |
| 2014-11-25 | 191.69 |
| 2014-11-24 | 192.83 |
| 2014-11-21 | 193.97 |
| 2014-11-20 | 196.25 |
| 2014-11-19 | 188.84 |
| 2014-11-18 | 191.12 |
| 2014-11-17 | 193.97 |
| 2014-11-14 | 195.11 |
| 2014-11-13 | 188.84 |
| 2014-11-12 | 185.99 |
| 2014-11-11 | 187.70 |
| 2014-11-10 | 182.00 |
| 2014-11-07 | 179.73 |
| 2014-11-06 | 176.88 |
| 2014-11-05 | 178.59 |
| 2014-11-04 | 178.02 |
| 2014-11-03 | 182.57 |
| 2014-10-31 | 180.86 |
| 2014-10-30 | 179.16 |
| 2014-10-29 | 179.16 |
| 2014-10-28 | 178.59 |
| 2014-10-27 | 176.31 |
| 2014-10-24 | 176.88 |
| 2014-10-23 | 179.16 |
| 2014-10-22 | 178.59 |
| 2014-10-21 | 172.89 |
| 2014-10-20 | 172.89 |
| 2014-10-17 | 173.46 |
| 2014-10-16 | 177.45 |
| 2014-10-15 | 181.43 |
| 2014-10-14 | 179.16 |
| 2014-10-13 | 182.00 |
| 2014-10-10 | 182.57 |
| 2014-10-09 | 184.85 |
| 2014-10-08 | 181.43 |
| 2014-10-07 | 188.27 |
| 2014-10-06 | 181.43 |
| 2014-10-03 | 185.99 |
| 2014-09-30 | 178.02 |
| 2014-09-29 | 180.86 |
| 2014-09-26 | 188.84 |
| 2014-09-25 | 190.55 |
| 2014-09-24 | 188.27 |
| 2014-09-23 | 181.43 |
| 2014-09-22 | 185.42 |
| 2014-09-19 | 185.42 |
| 2014-09-18 | 184.28 |
| 2014-09-17 | 180.29 |
| 2014-09-16 | 179.73 |
| 2014-09-15 | 180.29 |
| 2014-09-12 | 184.28 |
| 2014-09-11 | 191.69 |
| 2014-09-10 | 184.28 |
| 2014-09-08 | 179.73 |
| 2014-09-05 | 184.28 |
| 2014-09-04 | 178.02 |
| 2014-09-03 | 185.99 |
| 2014-09-02 | 184.28 |
| 2014-09-01 | 182.00 |
| 2014-08-29 | 180.86 |
| 2014-08-28 | 179.16 |
| 2014-08-27 | 184.85 |
| 2014-08-26 | 186.56 |
| 2014-08-25 | 189.41 |
| 2014-08-22 | 186.57 |
| 2014-08-21 | 182.07 |
| 2014-08-20 | 189.38 |
| 2014-08-19 | 185.44 |
| 2014-08-18 | 182.63 |
| 2014-08-15 | 177.02 |
| 2014-08-14 | 179.26 |
| 2014-08-13 | 174.77 |
| 2014-08-12 | 178.14 |
| 2014-08-11 | 174.21 |
| 2014-08-08 | 176.45 |
| 2014-08-07 | 173.08 |
| 2014-08-06 | 169.71 |
| 2014-08-05 | 171.40 |
| 2014-08-04 | 165.78 |
| 2014-08-01 | 163.53 |
| 2014-07-31 | 168.02 |
| 2014-07-30 | 165.22 |
| 2014-07-29 | 169.15 |
| 2014-07-28 | 169.71 |
| 2014-07-25 | 172.52 |
| 2014-07-24 | 174.77 |
| 2014-07-23 | 174.77 |
| 2014-07-22 | 172.52 |
| 2014-07-21 | 173.08 |
| 2014-07-18 | 170.83 |
| 2014-07-17 | 169.15 |
| 2014-07-16 | 169.71 |
| 2014-07-15 | 169.71 |
| 2014-07-14 | 169.71 |
| 2014-07-11 | 164.09 |
| 2014-07-10 | 166.34 |
| 2014-07-09 | 165.22 |
| 2014-07-08 | 161.28 |
| 2014-07-07 | 161.28 |
| 2014-07-04 | 160.72 |
| 2014-07-03 | 166.90 |
| 2014-07-02 | 169.15 |
| 2014-06-30 | 159.60 |
| 2014-06-27 | 164.09 |
| 2014-06-26 | 155.66 |
| 2014-06-25 | 151.17 |
| 2014-06-24 | 146.67 |
| 2014-06-23 | 138.81 |
| 2014-06-20 | 143.86 |
| 2014-06-19 | 136.00 |
| 2014-06-18 | 134.87 |
| 2014-06-17 | 133.75 |
| 2014-06-16 | 137.68 |
| 2014-06-13 | 137.12 |
| 2014-06-12 | 138.81 |
| 2014-06-11 | 139.93 |
| 2014-06-10 | 137.12 |
| 2014-06-09 | 136.00 |
| 2014-06-06 | 134.87 |
| 2014-06-05 | 136.56 |
| 2014-06-04 | 139.93 |
| 2014-06-03 | 138.24 |
| 2014-05-30 | 138.24 |
| 2014-05-29 | 140.49 |
| 2014-05-28 | 141.05 |
| 2014-05-27 | 144.99 |
| 2014-05-26 | 134.87 |
| 2014-05-23 | 139.37 |
| 2014-05-22 | 138.24 |
| 2014-05-21 | 137.68 |
| 2014-05-20 | 147.80 |
| 2014-05-19 | 146.67 |
| 2014-05-16 | 137.68 |
| 2014-05-15 | 133.19 |
| 2014-05-14 | 134.31 |
| 2014-05-13 | 132.06 |
| 2014-05-12 | 128.13 |
| 2014-05-09 | 127.09 |
| 2014-05-08 | 127.63 |
| 2014-05-07 | 127.63 |
| 2014-05-05 | 122.74 |
| 2014-05-02 | 123.29 |
| 2014-04-30 | 124.92 |
| 2014-04-29 | 121.66 |
| 2014-04-28 | 123.29 |
| 2014-04-25 | 118.40 |
| 2014-04-24 | 117.85 |
| 2014-04-23 | 114.60 |
| 2014-04-22 | 116.22 |
| 2014-04-17 | 116.77 |
| 2014-04-16 | 111.88 |
| 2014-04-15 | 114.60 |
| 2014-04-14 | 117.85 |
| 2014-04-11 | 116.77 |
| 2014-04-10 | 114.60 |
| 2014-04-09 | 114.05 |
| 2014-04-08 | 111.34 |
| 2014-04-07 | 112.42 |
| 2014-04-04 | 112.97 |
| 2014-04-03 | 111.34 |
| 2014-04-02 | 110.79 |
| 2014-04-01 | 112.42 |
| 2014-03-31 | 111.34 |
| 2014-03-28 | 111.34 |
| 2014-03-27 | 110.25 |
| 2014-03-26 | 104.27 |
| 2014-03-25 | 104.82 |
| 2014-03-24 | 105.90 |
| 2014-03-21 | 106.45 |
| 2014-03-20 | 102.10 |
| 2014-03-19 | 107.53 |
| 2014-03-18 | 114.60 |
| 2014-03-17 | 104.82 |
| 2014-03-14 | 104.82 |
| 2014-03-13 | 107.53 |
| 2014-03-12 | 103.73 |
| 2014-03-11 | 103.73 |
| 2014-03-10 | 105.36 |
| 2014-03-07 | 103.73 |
| 2014-03-06 | 102.64 |
| 2014-03-05 | 104.82 |
| 2014-03-04 | 104.82 |
| 2014-03-03 | 105.36 |
| 2014-02-28 | 100.47 |
| 2014-02-27 | 95.58 |
| 2014-02-26 | 91.23 |
| 2014-02-25 | 92.32 |
| 2014-02-24 | 95.58 |
| 2014-02-21 | 97.75 |
| 2014-02-20 | 95.04 |
| 2014-02-19 | 96.12 |
| 2014-02-18 | 89.60 |
| 2014-02-17 | 90.15 |
| 2014-02-14 | 87.43 |
| 2014-02-13 | 87.97 |
| 2014-02-12 | 87.43 |
| 2014-02-11 | 86.34 |
| 2014-02-10 | 86.89 |
| 2014-02-07 | 83.63 |
| 2014-02-06 | 86.89 |
| 2014-02-05 | 86.34 |
| 2014-02-04 | 89.06 |
| 2014-01-30 | 92.32 |
| 2014-01-29 | 89.06 |
| 2014-01-28 | 87.43 |
| 2014-01-27 | 85.26 |
| 2014-01-24 | 89.60 |
| 2014-01-23 | 91.78 |
| 2014-01-22 | 95.58 |
| 2014-01-21 | 92.32 |
| 2014-01-20 | 88.52 |
| 2014-01-17 | 92.86 |
| 2014-01-16 | 90.69 |
| 2014-01-15 | 91.78 |
| 2014-01-14 | 94.49 |
| 2014-01-13 | 93.95 |
| 2014-01-10 | 95.58 |
| 2014-01-09 | 91.78 |
| 2014-01-08 | 92.32 |
| 2014-01-07 | 87.97 |
| 2014-01-06 | 85.80 |
| 2014-01-03 | 86.34 |
| 2014-01-02 | 87.97 |
| 2013-12-31 | 88.52 |
| 2013-12-30 | 84.71 |
| 2013-12-27 | 85.80 |
| 2013-12-24 | 86.34 |
| 2013-12-23 | 84.71 |
| 2013-12-20 | 82.54 |
| 2013-12-19 | 72.22 |
| 2013-12-18 | 77.11 |
| 2013-12-17 | 78.74 |
| 2013-12-16 | 76.57 |
| 2013-12-13 | 73.85 |
| 2013-12-12 | 74.39 |
| 2013-12-11 | 77.11 |
| 2013-12-10 | 80.91 |
| 2013-12-09 | 83.63 |
| 2013-12-06 | 83.08 |
| 2013-12-05 | 83.08 |
| 2013-12-04 | 84.17 |
| 2013-12-03 | 84.17 |
| 2013-12-02 | 84.17 |
| 2013-11-29 | 82.54 |
| 2013-11-28 | 81.46 |
| 2013-11-27 | 82.54 |
| 2013-11-26 | 84.17 |
| 2013-11-25 | 82.00 |
| 2013-11-22 | 83.08 |
| 2013-11-21 | 82.00 |
| 2013-11-20 | 82.54 |
| 2013-11-19 | 82.54 |
| 2013-11-18 | 83.63 |
| 2013-11-15 | 85.26 |
| 2013-11-14 | 84.17 |
| 2013-11-13 | 82.54 |
| 2013-11-12 | 84.71 |
| 2013-11-11 | 85.80 |
| 2013-11-08 | 87.43 |
| 2013-11-07 | 89.06 |
| 2013-11-06 | 88.52 |
| 2013-11-05 | 87.43 |
| 2013-11-04 | 90.15 |
| 2013-11-01 | 89.60 |
| 2013-10-31 | 90.15 |
| 2013-10-30 | 90.69 |
| 2013-10-29 | 89.60 |
| 2013-10-28 | 92.86 |
| 2013-10-25 | 86.34 |
| 2013-10-24 | 86.34 |
| 2013-10-23 | 88.52 |
| 2013-10-22 | 92.32 |
| 2013-10-21 | 92.86 |
| 2013-10-18 | 97.75 |
| 2013-10-17 | 98.30 |
| 2013-10-16 | 97.75 |
| 2013-10-15 | 89.06 |
| 2013-10-11 | 87.97 |
| 2013-10-10 | 87.43 |
| 2013-10-09 | 86.89 |
| 2013-10-08 | 87.43 |
| 2013-10-07 | 85.26 |
| 2013-10-04 | 85.80 |
| 2013-10-03 | 84.71 |
| 2013-10-02 | 85.26 |
| 2013-09-30 | 86.34 |
| 2013-09-27 | 82.54 |
| 2013-09-26 | 84.71 |
| 2013-09-25 | 84.71 |
| 2013-09-24 | 86.34 |
| 2013-09-23 | 87.43 |
| 2013-09-19 | 84.71 |
| 2013-09-18 | 81.46 |
| 2013-09-17 | 83.08 |
| 2013-09-16 | 83.63 |
| 2013-09-13 | 79.83 |
| 2013-09-12 | 80.37 |
| 2013-09-11 | 83.08 |
| 2013-09-10 | 87.97 |
| 2013-09-09 | 87.78 |
| 2013-09-06 | 86.18 |
| 2013-09-05 | 86.72 |
| 2013-09-04 | 86.18 |
| 2013-09-03 | 87.78 |
| 2013-09-02 | 87.78 |
| 2013-08-30 | 86.18 |
| 2013-08-29 | 81.92 |
| 2013-08-28 | 82.45 |
| 2013-08-27 | 85.65 |
| 2013-08-26 | 88.32 |
| 2013-08-23 | 88.32 |
| 2013-08-22 | 86.72 |
| 2013-08-21 | 88.32 |
| 2013-08-20 | 87.25 |
| 2013-08-19 | 90.99 |
| 2013-08-16 | 90.45 |
| 2013-08-15 | 92.05 |
| 2013-08-13 | 93.12 |
| 2013-08-12 | 94.19 |
| 2013-08-09 | 94.72 |
| 2013-08-08 | 95.25 |
| 2013-08-07 | 95.25 |
| 2013-08-06 | 90.99 |
| 2013-08-05 | 89.92 |
| 2013-08-02 | 88.32 |
| 2013-08-01 | 88.32 |
| 2013-07-31 | 88.32 |
| 2013-07-30 | 88.32 |
| 2013-07-29 | 89.92 |
| 2013-07-26 | 90.45 |
| 2013-07-25 | 90.45 |
| 2013-07-24 | 90.45 |
| 2013-07-23 | 90.45 |
| 2013-07-22 | 89.92 |
| 2013-07-19 | 93.65 |
| 2013-07-18 | 94.19 |
| 2013-07-17 | 93.65 |
| 2013-07-16 | 93.12 |
| 2013-07-15 | 93.12 |
| 2013-07-12 | 93.12 |
| 2013-07-11 | 92.59 |
| 2013-07-10 | 90.45 |
| 2013-07-09 | 88.32 |
| 2013-07-08 | 87.78 |
| 2013-07-05 | 92.59 |
| 2013-07-04 | 87.25 |
| 2013-07-03 | 84.05 |
| 2013-07-02 | 89.38 |
| 2013-06-28 | 93.65 |
| 2013-06-27 | 88.32 |
| 2013-06-26 | 85.65 |
| 2013-06-25 | 83.52 |
| 2013-06-24 | 82.98 |
| 2013-06-21 | 85.12 |
| 2013-06-20 | 89.38 |
| 2013-06-19 | 95.25 |
| 2013-06-18 | 95.25 |
| 2013-06-17 | 95.79 |
| 2013-06-14 | 92.59 |
| 2013-06-13 | 88.85 |
| 2013-06-11 | 90.45 |
| 2013-06-10 | 92.59 |
| 2013-06-07 | 88.32 |
| 2013-06-06 | 92.05 |
| 2013-06-05 | 95.25 |
| 2013-06-04 | 97.92 |
| 2013-06-03 | 96.32 |
| 2013-05-31 | 96.85 |
| 2013-05-30 | 101.12 |
| 2013-05-29 | 102.19 |
| 2013-05-28 | 102.19 |
| 2013-05-27 | 101.12 |
| 2013-05-24 | 102.72 |
| 2013-05-23 | 101.12 |
| 2013-05-22 | 100.59 |
| 2013-05-21 | 106.46 |
| 2013-05-20 | 112.86 |
| 2013-05-16 | 110.19 |
| 2013-05-15 | 110.19 |
| 2013-05-14 | 112.32 |
| 2013-05-13 | 116.83 |
| 2013-05-10 | 115.28 |
| 2013-05-09 | 113.22 |
| 2013-05-08 | 112.70 |
| 2013-05-07 | 110.64 |
| 2013-05-06 | 108.06 |
| 2013-05-03 | 108.06 |
| 2013-05-02 | 102.89 |
| 2013-04-30 | 103.93 |
| 2013-04-29 | 102.38 |
| 2013-04-26 | 103.41 |
| 2013-04-25 | 103.41 |
| 2013-04-24 | 100.83 |
| 2013-04-23 | 103.93 |
| 2013-04-22 | 100.31 |
| 2013-04-19 | 102.38 |
| 2013-04-18 | 104.44 |
| 2013-04-17 | 103.93 |
| 2013-04-16 | 102.89 |
| 2013-04-15 | 101.34 |
| 2013-04-12 | 96.18 |
| 2013-04-11 | 95.15 |
| 2013-04-10 | 94.12 |
| 2013-04-09 | 91.54 |
| 2013-04-08 | 93.60 |
| 2013-04-05 | 95.67 |
| 2013-04-03 | 95.67 |
| 2013-04-02 | 88.44 |
| 2013-03-28 | 85.86 |
| 2013-03-27 | 85.34 |
| 2013-03-26 | 84.82 |
| 2013-03-25 | 85.86 |
| 2013-03-22 | 86.37 |
| 2013-03-21 | 86.89 |
| 2013-03-20 | 85.34 |
| 2013-03-19 | 86.37 |
| 2013-03-18 | 86.37 |
| 2013-03-15 | 86.89 |
| 2013-03-14 | 90.50 |
| 2013-03-13 | 86.37 |
| 2013-03-12 | 87.92 |
| 2013-03-11 | 89.99 |
| 2013-03-08 | 89.99 |
| 2013-03-07 | 88.95 |
| 2013-03-06 | 86.37 |
| 2013-03-05 | 85.86 |
| 2013-03-04 | 87.92 |
| 2013-03-01 | 88.44 |
| 2013-02-28 | 90.50 |
| 2013-02-27 | 92.05 |
| 2013-02-26 | 83.79 |
| 2013-02-25 | 86.89 |
| 2013-02-22 | 85.86 |
| 2013-02-21 | 87.92 |
| 2013-02-20 | 91.02 |
| 2013-02-19 | 91.02 |
| 2013-02-18 | 95.15 |
| 2013-02-15 | 91.54 |
| 2013-02-14 | 93.08 |
| 2013-02-08 | 88.44 |
| 2013-02-07 | 91.02 |
| 2013-02-06 | 85.34 |
| 2013-02-05 | 76.56 |
| 2013-02-04 | 80.18 |
| 2013-02-01 | 82.76 |
| 2013-01-31 | 77.08 |
| 2013-01-30 | 73.47 |
| 2013-01-29 | 70.88 |
| 2013-01-28 | 68.30 |
| 2013-01-25 | 69.34 |
| 2013-01-24 | 71.40 |
| 2013-01-23 | 71.92 |
| 2013-01-22 | 68.82 |
| 2013-01-21 | 71.40 |
| 2013-01-18 | 73.47 |
| 2013-01-17 | 74.50 |
| 2013-01-16 | 76.56 |
| 2013-01-15 | 72.95 |
| 2013-01-14 | 71.92 |
| 2013-01-11 | 71.92 |
| 2013-01-10 | 72.43 |
| 2013-01-09 | 75.01 |
| 2013-01-08 | 75.53 |
| 2013-01-07 | 72.95 |
| 2013-01-04 | 74.50 |
| 2013-01-03 | 75.01 |
| 2013-01-02 | 77.08 |
| 2012-12-31 | 75.53 |
| 2012-12-28 | 75.01 |
| 2012-12-27 | 76.05 |
| 2012-12-24 | 76.56 |
| 2012-12-21 | 78.11 |
| 2012-12-20 | 75.53 |
| 2012-12-19 | 76.05 |
| 2012-12-18 | 77.08 |
| 2012-12-17 | 75.53 |
| 2012-12-14 | 74.50 |
| 2012-12-13 | 73.47 |
| 2012-12-12 | 75.01 |
| 2012-12-11 | 76.05 |
| 2012-12-10 | 75.53 |
| 2012-12-07 | 69.34 |
| 2012-12-06 | 72.43 |
| 2012-12-05 | 67.27 |
| 2012-12-04 | 64.69 |
| 2012-12-03 | 66.24 |
| 2012-11-30 | 68.30 |
| 2012-11-29 | 66.24 |
| 2012-11-28 | 65.72 |
| 2012-11-27 | 65.72 |
| 2012-11-26 | 65.21 |
| 2012-11-23 | 64.69 |
| 2012-11-22 | 63.14 |
| 2012-11-21 | 64.69 |
| 2012-11-20 | 61.59 |
| 2012-11-19 | 59.53 |
| 2012-11-16 | 60.04 |
| 2012-11-15 | 59.53 |
| 2012-11-14 | 59.01 |
| 2012-11-13 | 55.91 |
| 2012-11-12 | 57.46 |
| 2012-11-09 | 56.43 |
| 2012-11-08 | 55.91 |
| 2012-11-07 | 56.43 |
| 2012-11-06 | 58.49 |
| 2012-11-05 | 59.53 |
| 2012-11-02 | 60.56 |
| 2012-11-01 | 61.59 |
| 2012-10-31 | 61.59 |
| 2012-10-30 | 61.59 |
| 2012-10-29 | 61.59 |
| 2012-10-26 | 61.08 |
| 2012-10-25 | 64.17 |
| 2012-10-24 | 63.66 |
| 2012-10-22 | 64.17 |
| 2012-10-19 | 61.59 |
| 2012-10-18 | 57.46 |
| 2012-10-17 | 56.43 |
| 2012-10-16 | 58.49 |
| 2012-10-15 | 55.91 |
| 2012-10-12 | 57.46 |
| 2012-10-11 | 58.49 |
| 2012-10-10 | 60.04 |
| 2012-10-09 | 61.08 |
| 2012-10-08 | 61.59 |
| 2012-10-05 | 61.59 |
| 2012-10-04 | 62.62 |
| 2012-10-03 | 62.62 |
| 2012-09-28 | 63.66 |
| 2012-09-27 | 63.14 |
| 2012-09-26 | 61.59 |
| 2012-09-25 | 64.17 |
| 2012-09-24 | 63.66 |
| 2012-09-21 | 63.14 |
| 2012-09-20 | 62.62 |
| 2012-09-19 | 62.11 |
| 2012-09-18 | 59.53 |
| 2012-09-17 | 64.17 |
| 2012-09-14 | 64.69 |
| 2012-09-13 | 62.62 |
| 2012-09-12 | 61.59 |
| 2012-09-11 | 59.53 |
| 2012-09-10 | 58.75 |
| 2012-09-07 | 59.25 |
| 2012-09-06 | 56.72 |
| 2012-09-05 | 54.69 |
| 2012-09-04 | 51.65 |
| 2012-09-03 | 52.15 |
| 2012-08-31 | 51.14 |
| 2012-08-30 | 50.12 |
| 2012-08-29 | 52.15 |
| 2012-08-28 | 50.63 |
| 2012-08-27 | 50.12 |
| 2012-08-24 | 50.63 |
| 2012-08-23 | 51.65 |
| 2012-08-22 | 49.62 |
| 2012-08-21 | 51.14 |
| 2012-08-20 | 51.65 |
| 2012-08-17 | 50.63 |
| 2012-08-16 | 48.10 |
| 2012-08-15 | 47.08 |
| 2012-08-14 | 47.59 |
| 2012-08-13 | 48.60 |
| 2012-08-10 | 55.20 |
| 2012-08-09 | 58.24 |
| 2012-08-08 | 55.20 |
| 2012-08-07 | 55.70 |
| 2012-08-06 | 53.68 |
| 2012-08-03 | 52.15 |
| 2012-08-02 | 52.15 |
| 2012-08-01 | 56.21 |
| 2012-07-31 | 54.69 |
| 2012-07-30 | 55.20 |
| 2012-07-27 | 56.72 |
| 2012-07-26 | 54.69 |
| 2012-07-25 | 56.21 |
| 2012-07-24 | 56.72 |
| 2012-07-23 | 57.23 |
| 2012-07-20 | 58.75 |
| 2012-07-19 | 59.76 |
| 2012-07-18 | 55.20 |
| 2012-07-17 | 56.21 |
| 2012-07-16 | 55.20 |
| 2012-07-13 | 48.10 |
| 2012-07-12 | 48.10 |
| 2012-07-11 | 49.62 |
| 2012-07-10 | 49.62 |
| 2012-07-09 | 49.62 |
| 2012-07-06 | 50.12 |
| 2012-07-05 | 48.60 |
| 2012-07-04 | 48.60 |
| 2012-07-03 | 47.08 |
| 2012-06-29 | 44.04 |
| 2012-06-28 | 44.04 |
| 2012-06-27 | 44.04 |
| 2012-06-26 | 46.07 |
| 2012-06-25 | 47.08 |
| 2012-06-22 | 46.57 |
| 2012-06-21 | 47.08 |
| 2012-06-20 | 49.11 |
| 2012-06-19 | 50.12 |
| 2012-06-18 | 50.12 |
| 2012-06-15 | 50.63 |
| 2012-06-14 | 48.10 |
| 2012-06-13 | 48.60 |
| 2012-06-12 | 46.57 |
| 2012-06-11 | 47.08 |
| 2012-06-08 | 45.05 |
| 2012-06-07 | 45.05 |
| 2012-06-06 | 40.49 |
| 2012-06-05 | 42.52 |
| 2012-06-04 | 41.50 |
| 2012-06-01 | 44.04 |
| 2012-05-31 | 44.04 |
| 2012-05-30 | 43.02 |
| 2012-05-29 | 45.56 |
| 2012-05-28 | 48.60 |
| 2012-05-25 | 43.02 |
| 2012-05-24 | 39.98 |
| 2012-05-23 | 42.01 |
| 2012-05-22 | 44.04 |
| 2012-05-21 | 40.49 |
| 2012-05-18 | 39.47 |
| 2012-05-17 | 40.49 |
| 2012-05-16 | 38.97 |
| 2012-05-15 | 41.50 |
| 2012-05-14 | 41.00 |
| 2012-05-11 | 41.00 |
| 2012-05-10 | 43.02 |
| 2012-05-09 | 42.52 |
| 2012-05-08 | 43.02 |
| 2012-05-07 | 41.50 |
| 2012-05-04 | 43.73 |
| 2012-05-03 | 43.25 |
| 2012-05-02 | 43.73 |
| 2012-04-30 | 41.29 |
| 2012-04-27 | 39.82 |
| 2012-04-26 | 41.29 |
| 2012-04-25 | 39.82 |
| 2012-04-24 | 38.36 |
| 2012-04-23 | 37.38 |
| 2012-04-20 | 38.36 |
| 2012-04-19 | 38.85 |
| 2012-04-18 | 36.40 |
| 2012-04-17 | 40.80 |
| 2012-04-16 | 39.82 |
| 2012-04-13 | 39.82 |
| 2012-04-12 | 38.36 |
| 2012-04-11 | 36.89 |
| 2012-04-10 | 36.40 |
| 2012-04-05 | 37.87 |
| 2012-04-03 | 36.89 |
| 2012-04-02 | 35.91 |
| 2012-03-30 | 35.91 |
| 2012-03-29 | 37.87 |
| 2012-03-28 | 38.36 |
| 2012-03-27 | 37.87 |
| 2012-03-26 | 36.40 |
| 2012-03-23 | 37.87 |
| 2012-03-22 | 38.85 |
| 2012-03-21 | 44.22 |
| 2012-03-20 | 46.18 |
| 2012-03-19 | 44.71 |
| 2012-03-16 | 45.69 |
| 2012-03-15 | 44.22 |
| 2012-03-14 | 44.01 |
| 2012-03-13 | 44.01 |
| 2012-03-12 | 44.95 |
| 2012-03-09 | 44.01 |
| 2012-03-08 | 38.85 |
| 2012-03-07 | 38.38 |
| 2012-03-06 | 39.79 |
| 2012-03-05 | 37.44 |
| 2012-03-02 | 36.51 |
| 2012-03-01 | 35.57 |
| 2012-02-29 | 34.63 |
| 2012-02-28 | 38.85 |
| 2012-02-27 | 37.44 |
| 2012-02-24 | 40.73 |
| 2012-02-23 | 32.75 |
| 2012-02-22 | 34.16 |
| 2012-02-21 | 33.69 |
| 2012-02-20 | 32.75 |
| 2012-02-17 | 29.00 |
| 2012-02-16 | 26.19 |
| 2012-02-15 | 26.65 |
| 2012-02-14 | 26.19 |
| 2012-02-13 | 26.65 |
| 2012-02-10 | 25.72 |
| 2012-02-09 | 26.65 |
| 2012-02-08 | 28.53 |
| 2012-02-07 | 22.43 |
| 2012-02-06 | 20.56 |
| 2012-02-03 | 23.37 |
| 2012-02-02 | 18.68 |
| 2012-02-01 | 14.93 |
| 2012-01-31 | 14.93 |
| 2012-01-30 | 13.05 |
| 2012-01-27 | 14.46 |
| 2012-01-26 | 11.64 |
| 2012-01-20 | 9.77 |
| 2012-01-19 | 9.30 |
| 2012-01-18 | 9.77 |
| 2012-01-17 | 10.71 |
| 2012-01-16 | 8.36 |
| 2012-01-13 | 7.42 |
| 2012-01-12 | 8.83 |
| 2012-01-11 | 9.77 |
| 2012-01-10 | 10.71 |
| 2012-01-09 | 12.58 |
| 2012-01-06 | 13.05 |
| 2012-01-05 | 15.40 |
| 2012-01-04 | 20.56 |
| 2012-01-03 | 22.43 |
| 2011-12-30 | 25.25 |
| 2011-12-29 | 27.12 |
| 2011-12-28 | 21.96 |
| 2011-12-23 | 22.43 |
| 2011-12-22 | 15.97 |
| 2011-12-21 | 20.93 |
| 2011-12-20 | 21.83 |
| 2011-12-19 | 22.28 |
| 2011-12-16 | 25.44 |
| 2011-12-15 | 23.64 |
| 2011-12-14 | 24.54 |
| 2011-12-13 | 25.89 |
| 2011-12-12 | 26.35 |
| 2011-12-09 | 25.89 |
| 2011-12-08 | 27.70 |
| 2011-12-07 | 27.70 |
| 2011-12-06 | 26.35 |
| 2011-12-05 | 26.80 |
| 2011-12-02 | 23.64 |
| 2011-12-01 | 27.70 |
| 2011-11-30 | 25.89 |
| 2011-11-29 | 27.70 |
| 2011-11-28 | 28.15 |
| 2011-11-25 | 28.60 |
| 2011-11-24 | 29.96 |
| 2011-11-23 | 31.31 |
| 2011-11-22 | 35.82 |
| 2011-11-21 | 36.27 |
| 2011-11-18 | 36.72 |
| 2011-11-17 | 37.18 |
| 2011-11-16 | 39.43 |
| 2011-11-15 | 38.53 |
| 2011-11-14 | 38.98 |
| 2011-11-11 | 39.43 |
| 2011-11-10 | 39.88 |
| 2011-11-09 | 42.14 |
| 2011-11-08 | 38.08 |
| 2011-11-07 | 38.98 |
| 2011-11-04 | 41.24 |
| 2011-11-03 | 40.33 |
| 2011-11-02 | 40.33 |
| 2011-11-01 | 41.69 |
| 2011-10-31 | 41.69 |
| 2011-10-28 | 44.40 |
| 2011-10-27 | 45.30 |
| 2011-10-26 | 41.24 |
| 2011-10-25 | 34.47 |
| 2011-10-24 | 29.96 |
| 2011-10-21 | 25.89 |
| 2011-10-20 | 25.44 |
| 2011-10-19 | 27.70 |
| 2011-10-18 | 27.70 |
| 2011-10-17 | 31.31 |
| 2011-10-14 | 29.50 |
| 2011-10-13 | 30.86 |
| 2011-10-12 | 30.41 |
| 2011-10-11 | 30.86 |
| 2011-10-10 | 25.89 |
| 2011-10-07 | 25.44 |
| 2011-10-06 | 19.13 |
| 2011-10-04 | 22.28 |
| 2011-10-03 | 27.25 |
| 2011-09-30 | 31.76 |
| 2011-09-28 | 37.63 |
| 2011-09-27 | 39.88 |
| 2011-09-26 | 38.98 |
| 2011-09-23 | 47.55 |
| 2011-09-22 | 50.26 |
| 2011-09-21 | 57.93 |
| 2011-09-20 | 55.22 |
| 2011-09-19 | 53.42 |
| 2011-09-16 | 57.93 |
| 2011-09-15 | 56.13 |
| 2011-09-14 | 49.81 |
| 2011-09-12 | 51.93 |
| 2011-09-09 | 55.48 |
| 2011-09-08 | 55.93 |
| 2011-09-07 | 55.93 |
| 2011-09-06 | 51.04 |
| 2011-09-05 | 50.60 |
| 2011-09-02 | 51.93 |
| 2011-09-01 | 54.15 |
| 2011-08-31 | 48.38 |
| 2011-08-30 | 45.27 |
| 2011-08-29 | 45.27 |
| 2011-08-26 | 45.27 |
| 2011-08-25 | 45.71 |
| 2011-08-24 | 44.38 |
| 2011-08-23 | 43.93 |
| 2011-08-22 | 42.16 |
| 2011-08-19 | 42.60 |
| 2011-08-18 | 43.05 |
| 2011-08-17 | 40.82 |
| 2011-08-16 | 39.94 |
| 2011-08-15 | 38.60 |
| 2011-08-12 | 36.38 |
| 2011-08-11 | 33.27 |
| 2011-08-10 | 35.49 |
| 2011-08-09 | 34.16 |
| 2011-08-08 | 34.16 |
| 2011-08-05 | 39.49 |
| 2011-08-04 | 48.38 |
| 2011-08-03 | 50.60 |
| 2011-08-02 | 52.38 |
| 2011-08-01 | 51.93 |
| 2011-07-29 | 51.04 |
| 2011-07-28 | 52.38 |
| 2011-07-27 | 54.15 |
| 2011-07-26 | 53.26 |
| 2011-07-25 | 51.04 |
| 2011-07-22 | 52.82 |
| 2011-07-21 | 52.38 |
| 2011-07-20 | 52.82 |
| 2011-07-19 | 51.04 |
| 2011-07-18 | 53.71 |
| 2011-07-15 | 54.60 |
| 2011-07-14 | 55.04 |
| 2011-07-13 | 51.04 |
| 2011-07-12 | 47.93 |
| 2011-07-11 | 51.49 |
| 2011-07-08 | 53.71 |
| 2011-07-07 | 55.04 |
| 2011-07-06 | 51.49 |
| 2011-07-05 | 51.04 |
| 2011-07-04 | 49.71 |
| 2011-06-30 | 48.82 |
| 2011-06-29 | 48.82 |
| 2011-06-28 | 46.16 |
| 2011-06-27 | 47.04 |
| 2011-06-24 | 48.38 |
| 2011-06-23 | 48.38 |
| 2011-06-22 | 44.82 |
| 2011-06-21 | 45.27 |
| 2011-06-20 | 46.16 |
| 2011-06-17 | 43.49 |
| 2011-06-16 | 40.38 |
| 2011-06-15 | 37.27 |
| 2011-06-14 | 36.83 |
| 2011-06-13 | 34.16 |
| 2011-06-10 | 35.05 |
| 2011-06-09 | 34.07 |
| 2011-06-08 | 33.64 |
| 2011-06-07 | 31.92 |
| 2011-06-03 | 33.21 |
| 2011-06-02 | 27.63 |
| 2011-06-01 | 28.49 |
| 2011-05-31 | 28.92 |
| 2011-05-30 | 26.34 |
| 2011-05-27 | 23.33 |
| 2011-05-26 | 22.04 |
| 2011-05-25 | 25.91 |
| 2011-05-24 | 25.91 |
| 2011-05-23 | 26.77 |
| 2011-05-20 | 28.92 |
| 2011-05-19 | 29.78 |
| 2011-05-18 | 27.20 |
| 2011-05-17 | 27.20 |
| 2011-05-16 | 28.06 |
| 2011-05-13 | 29.78 |
| 2011-05-12 | 28.06 |
| 2011-05-11 | 29.35 |
| 2011-05-09 | 28.06 |
| 2011-05-06 | 29.35 |
| 2011-05-05 | 27.63 |
| 2011-05-04 | 28.06 |
| 2011-05-03 | 30.63 |
| 2011-04-29 | 32.35 |
| 2011-04-28 | 35.36 |
| 2011-04-27 | 34.93 |
| 2011-04-26 | 37.94 |
| 2011-04-21 | 38.37 |
| 2011-04-20 | 35.79 |
| 2011-04-19 | 37.08 |
| 2011-04-18 | 36.22 |
| 2011-04-15 | 38.37 |
| 2011-04-14 | 38.37 |
| 2011-04-13 | 39.66 |
| 2011-04-12 | 37.51 |
| 2011-04-11 | 37.94 |
| 2011-04-08 | 39.66 |
| 2011-04-07 | 38.37 |
| 2011-04-06 | 39.66 |
| 2011-04-04 | 41.81 |
| 2011-04-01 | 39.23 |
| 2011-03-31 | 39.23 |
| 2011-03-30 | 39.66 |
| 2011-03-29 | 41.38 |
| 2011-03-28 | 41.81 |
| 2011-03-25 | 42.24 |
| 2011-03-24 | 43.96 |
| 2011-03-23 | 43.96 |
| 2011-03-22 | 45.67 |
| 2011-03-21 | 47.39 |
| 2011-03-18 | 40.95 |
| 2011-03-17 | 33.64 |
| 2011-03-16 | 40.52 |
| 2011-03-15 | 42.67 |
| 2011-03-14 | 45.67 |
| 2011-03-11 | 45.24 |
| 2011-03-10 | 48.68 |
| 2011-03-09 | 49.11 |
| 2011-03-08 | 50.40 |
| 2011-03-07 | 48.25 |
| 2011-03-04 | 49.54 |
| 2011-03-03 | 49.54 |
| 2011-03-02 | 47.39 |
| 2011-03-01 | 47.82 |
| 2011-02-28 | 44.39 |
| 2011-02-25 | 43.96 |
| 2011-02-24 | 47.39 |
| 2011-02-23 | 48.68 |
| 2011-02-22 | 49.11 |
| 2011-02-21 | 52.98 |
| 2011-02-18 | 52.12 |
| 2011-02-17 | 54.27 |
| 2011-02-16 | 51.69 |
| 2011-02-15 | 52.12 |
| 2011-02-14 | 61.57 |
| 2011-02-11 | 58.57 |
| 2011-02-10 | 51.69 |
| 2011-02-09 | 52.55 |
| 2011-02-08 | 55.13 |
| 2011-02-07 | 55.13 |
| 2011-02-02 | 56.85 |
| 2011-02-01 | 57.28 |
| 2011-01-31 | 58.14 |
| 2011-01-28 | 55.56 |
| 2011-01-27 | 47.82 |
| 2011-01-26 | 46.53 |
| 2011-01-25 | 46.53 |
| 2011-01-24 | 46.10 |
| 2011-01-21 | 48.68 |
| 2011-01-20 | 45.67 |
| 2011-01-19 | 51.69 |
| 2011-01-18 | 51.69 |
| 2011-01-17 | 53.84 |
| 2011-01-14 | 51.26 |
| 2011-01-13 | 54.27 |
| 2011-01-12 | 60.71 |
| 2011-01-11 | 60.71 |
| 2011-01-10 | 53.41 |
| 2011-01-07 | 60.29 |
| 2011-01-06 | 50.40 |
| 2011-01-05 | 48.25 |
| 2011-01-04 | 50.40 |
| 2011-01-03 | 49.11 |
| 2010-12-31 | 47.82 |
| 2010-12-30 | 46.96 |
| 2010-12-29 | 45.67 |
| 2010-12-28 | 42.24 |
| 2010-12-24 | 37.94 |
| 2010-12-23 | 40.52 |
| 2010-12-22 | 37.08 |
| 2010-12-21 | 34.93 |
| 2010-12-20 | 35.79 |
| 2010-12-17 | 39.66 |
| 2010-12-16 | 39.23 |
| 2010-12-15 | 38.37 |
| 2010-12-14 | 40.09 |
| 2010-12-13 | 37.94 |
| 2010-12-10 | 34.07 |
| 2010-12-09 | 33.21 |
| 2010-12-08 | 33.64 |
| 2010-12-07 | 33.64 |
| 2010-12-06 | 31.49 |
| 2010-12-03 | 31.06 |
| 2010-12-02 | 31.49 |
| 2010-12-01 | 31.49 |
| 2010-11-30 | 31.92 |
| 2010-11-29 | 27.63 |
| 2010-11-26 | 28.06 |
| 2010-11-25 | 28.49 |
| 2010-11-24 | 29.35 |
| 2010-11-23 | 28.92 |
| 2010-11-22 | 30.63 |
| 2010-11-19 | 31.06 |
| 2010-11-18 | 28.92 |
| 2010-11-17 | 28.92 |
| 2010-11-16 | 30.63 |
| 2010-11-15 | 30.63 |
| 2010-11-12 | 32.35 |
| 2010-11-11 | 33.64 |
| 2010-11-10 | 33.21 |
| 2010-11-09 | 33.64 |
| 2010-11-08 | 30.63 |
| 2010-11-05 | 28.49 |
| 2010-11-04 | 28.06 |
| 2010-11-03 | 27.20 |
| 2010-11-02 | 27.63 |
| 2010-11-01 | 30.20 |
| 2010-10-29 | 27.20 |
| 2010-10-28 | 25.91 |
| 2010-10-27 | 25.48 |
| 2010-10-26 | 29.78 |
| 2010-10-25 | 30.20 |
| 2010-10-22 | 22.90 |
| 2010-10-21 | 21.61 |
| 2010-10-20 | 19.89 |
| 2010-10-19 | 21.61 |
| 2010-10-18 | 17.31 |
| 2010-10-15 | 19.03 |
| 2010-10-14 | 19.46 |
| 2010-10-13 | 20.75 |
| 2010-10-12 | 20.32 |
| 2010-10-11 | 19.46 |
| 2010-10-08 | 21.61 |
| 2010-10-07 | 22.04 |
| 2010-10-06 | 22.04 |
| 2010-10-05 | 21.18 |
| 2010-10-04 | 22.04 |
| 2010-09-30 | 20.75 |
| 2010-09-29 | 20.32 |
| 2010-09-28 | 19.46 |
| 2010-09-27 | 21.61 |
| 2010-09-24 | 22.04 |
| 2010-09-22 | 17.74 |
| 2010-09-21 | 18.17 |
| 2010-09-20 | 16.45 |
| 2010-09-17 | 17.31 |
| 2010-09-16 | 15.16 |
| 2010-09-15 | 16.88 |
| 2010-09-14 | 18.17 |
| 2010-09-13 | 15.12 |
| 2010-09-10 | 13.86 |
| 2010-09-09 | 13.86 |
| 2010-09-08 | 8.80 |
| 2010-09-07 | 9.64 |
| 2010-09-06 | 9.64 |
| 2010-09-03 | 9.22 |
| 2010-09-02 | 10.48 |
| 2010-09-01 | 7.95 |
| 2010-08-31 | 7.11 |
| 2010-08-30 | 7.95 |
| 2010-08-27 | 8.80 |
| 2010-08-26 | 5.84 |
| 2010-08-25 | 4.16 |
| 2010-08-24 | 9.22 |
| 2010-08-23 | 21.03 |
| 2010-08-20 | 18.07 |
| 2010-08-19 | 15.97 |
| 2010-08-18 | 14.70 |
| 2010-08-17 | 13.86 |
| 2010-08-16 | 15.12 |
| 2010-08-13 | 17.65 |
| 2010-08-12 | 15.97 |
| 2010-08-11 | 14.28 |
| 2010-08-10 | 12.59 |
| 2010-08-09 | 15.97 |
| 2010-08-06 | 10.90 |
| 2010-08-05 | 6.27 |
| 2010-08-04 | 6.27 |
| 2010-08-03 | 3.31 |
| 2010-08-02 | 2.05 |
| 2010-07-30 | 0.78 |
| 2010-07-29 | -0.90 |
| 2010-07-28 | -0.48 |
| 2010-07-27 | -0.06 |
| 2010-07-26 | -0.90 |
| 2010-07-23 | -1.75 |
| 2010-07-22 | -3.01 |
| 2010-07-21 | -1.32 |
| 2010-07-20 | 0.36 |
| 2010-07-19 | -1.32 |
| 2010-07-16 | -0.48 |
| 2010-07-15 | -1.75 |
| 2010-07-14 | -0.06 |
| 2010-07-13 | -0.48 |
| 2010-07-12 | -1.75 |
| 2010-07-09 | -1.75 |
| 2010-07-08 | -1.75 |
| 2010-07-07 | -2.59 |
| 2010-07-06 | -3.43 |
| 2010-07-05 | -3.43 |
| 2010-07-02 | -3.43 |
| 2010-06-30 | -3.85 |
| 2010-06-29 | -3.01 |
| 2010-06-28 | -2.59 |
| 2010-06-25 | -3.01 |
| 2010-06-24 | -2.17 |
| 2010-06-23 | -4.28 |
| 2010-06-22 | -6.81 |
| 2010-06-21 | -6.38 |
| 2010-06-18 | -7.65 |
| 2010-06-17 | -8.07 |
| 2010-06-15 | -6.38 |
| 2010-06-14 | -6.38 |
| 2010-06-11 | -6.81 |
| 2010-06-10 | -9.34 |
| 2010-06-09 | -8.07 |
| 2010-06-08 | -10.60 |
| 2010-06-07 | -11.02 |
| 2010-06-04 | -9.34 |
| 2010-06-03 | -9.34 |
| 2010-06-02 | -10.60 |
| 2010-06-01 | -10.60 |
| 2010-05-31 | -10.60 |
| 2010-05-28 | -11.87 |
| 2010-05-27 | -11.44 |
| 2010-05-26 | -11.87 |
| 2010-05-25 | -11.87 |
| 2010-05-24 | -11.44 |
| 2010-05-20 | -11.44 |
| 2010-05-19 | -11.44 |
| 2010-05-18 | -11.02 |
| 2010-05-17 | -10.60 |
| 2010-05-14 | -8.49 |
| 2010-05-13 | -7.65 |
| 2010-05-12 | -8.49 |
| 2010-05-11 | -8.62 |
| 2010-05-10 | -8.22 |
| 2010-05-07 | -9.81 |
| 2010-05-06 | -9.81 |
| 2010-05-05 | -7.82 |
| 2010-05-04 | -6.63 |
| 2010-05-03 | -6.24 |
| 2010-04-30 | -6.24 |
| 2010-04-29 | -7.03 |
| 2010-04-28 | -5.84 |
| 2010-04-27 | -4.25 |
| 2010-04-26 | -4.25 |
| 2010-04-23 | -5.04 |
| 2010-04-22 | -3.85 |
| 2010-04-21 | -5.04 |
| 2010-04-20 | -8.22 |
| 2010-04-19 | -9.41 |
| 2010-04-16 | -8.62 |
| 2010-04-15 | -7.82 |
| 2010-04-14 | -8.22 |
| 2010-04-13 | -9.02 |
| 2010-04-12 | -8.62 |
| 2010-04-09 | -8.62 |
| 2010-04-08 | -7.82 |
| 2010-04-07 | -8.22 |
| 2010-04-01 | -8.62 |
| 2010-03-31 | -8.22 |
| 2010-03-30 | -7.43 |
| 2010-03-29 | -7.43 |
| 2010-03-26 | -7.82 |
| 2010-03-25 | -9.02 |
| 2010-03-24 | -8.62 |
| 2010-03-23 | -8.22 |
| 2010-03-22 | -8.22 |
| 2010-03-19 | -7.82 |
| 2010-03-18 | -9.41 |
| 2010-03-17 | -8.62 |
| 2010-03-16 | -8.62 |
| 2010-03-15 | -10.61 |
| 2010-03-12 | -11.00 |
| 2010-03-11 | -9.81 |
| 2010-03-10 | -8.22 |
| 2010-03-09 | -12.20 |
| 2010-03-08 | -11.80 |
| 2010-03-05 | -12.59 |
| 2010-03-04 | -12.59 |
| 2010-03-03 | -12.59 |
| 2010-03-02 | -14.18 |
| 2010-03-01 | -14.18 |
| 2010-02-26 | -14.58 |
| 2010-02-25 | -15.77 |
| 2010-02-24 | -15.37 |
| 2010-02-23 | -15.77 |
| 2010-02-22 | -15.77 |
| 2010-02-19 | -15.37 |
| 2010-02-18 | -12.99 |
| 2010-02-17 | -12.59 |
| 2010-02-12 | -13.78 |
| 2010-02-11 | -12.99 |
| 2010-02-10 | -12.20 |
| 2010-02-09 | -12.99 |
| 2010-02-08 | -13.78 |
| 2010-02-05 | -14.18 |
| 2010-02-04 | -12.59 |
| 2010-02-03 | -12.99 |
| 2010-02-02 | -14.98 |
| 2010-02-01 | -11.40 |
| 2010-01-29 | -18.55 |
| 2010-01-28 | -18.55 |
| 2010-01-27 | -18.55 |
| 2010-01-26 | -16.96 |
| 2010-01-25 | -12.99 |
| 2010-01-22 | -12.99 |
| 2010-01-21 | -15.37 |
| 2010-01-20 | -8.22 |
| 2010-01-19 | -19.35 |
| 2010-01-18 | -20.54 |
| 2010-01-15 | -19.74 |
| 2010-01-14 | -19.74 |
| 2010-01-13 | -19.74 |
| 2010-01-12 | -18.15 |
| 2010-01-11 | -19.35 |
| 2010-01-08 | -20.54 |
| 2010-01-07 | -22.13 |
| 2010-01-06 | -21.73 |
| 2010-01-05 | -22.53 |
| 2010-01-04 | -24.11 |
| 2009-12-31 | -25.70 |
| 2009-12-30 | -24.91 |
| 2009-12-29 | -24.91 |
| 2009-12-28 | -25.31 |
| 2009-12-24 | -26.10 |
| 2009-12-23 | -25.70 |
| 2009-12-22 | -26.10 |
| 2009-12-21 | -26.50 |
| 2009-12-18 | -26.10 |
| 2009-12-17 | -25.70 |
| 2009-12-16 | -25.31 |
| 2009-12-15 | -24.91 |
| 2009-12-14 | -24.91 |
| 2009-12-11 | -25.31 |
| 2009-12-10 | -24.51 |
| 2009-12-09 | -24.91 |
| 2009-12-08 | -23.32 |
| 2009-12-07 | -24.11 |
| 2009-12-04 | -22.92 |
| 2009-12-03 | -23.72 |
| 2009-12-02 | -24.91 |
| 2009-12-01 | -25.70 |
| 2009-11-30 | -25.70 |
| 2009-11-27 | -26.50 |
| 2009-11-26 | -25.70 |
| 2009-11-25 | -24.91 |
| 2009-11-24 | -25.31 |
| 2009-11-23 | -24.11 |
| 2009-11-20 | -24.91 |
| 2009-11-19 | -23.72 |
| 2009-11-18 | -23.32 |
| 2009-11-17 | -23.72 |
| 2009-11-16 | -22.13 |
| 2009-11-13 | -21.73 |
| 2009-11-12 | -22.53 |
| 2009-11-11 | -23.32 |
| 2009-11-10 | -25.31 |
| 2009-11-09 | -25.70 |
| 2009-11-06 | -25.70 |
| 2009-11-05 | -26.10 |
| 2009-11-04 | -24.91 |
| 2009-11-03 | -24.91 |
| 2009-11-02 | -24.51 |
| 2009-10-30 | -24.11 |
| 2009-10-29 | -23.72 |
| 2009-10-28 | -22.53 |
| 2009-10-27 | -22.13 |
| 2009-10-23 | -20.94 |
| 2009-10-22 | -20.94 |
| 2009-10-21 | -19.74 |
| 2009-10-20 | -19.74 |
| 2009-10-19 | -21.33 |
| 2009-10-16 | -21.33 |
| 2009-10-15 | -21.33 |
| 2009-10-14 | -20.94 |
| 2009-10-13 | -21.33 |
| 2009-10-12 | -20.54 |
| 2009-10-09 | -20.54 |
| 2009-10-08 | -20.54 |
| 2009-10-07 | -20.94 |
| 2009-10-06 | -20.54 |
| 2009-10-05 | -21.33 |
| 2009-10-02 | -21.33 |
| 2009-09-30 | -19.74 |
| 2009-09-29 | -20.54 |
| 2009-09-28 | -20.54 |
| 2009-09-25 | -20.14 |
| 2009-09-24 | -20.54 |
| 2009-09-23 | -20.54 |
| 2009-09-22 | -20.14 |
| 2009-09-21 | -19.35 |
| 2009-09-18 | -18.15 |
| 2009-09-17 | -18.15 |
| 2009-09-16 | -18.15 |
| 2009-09-15 | -20.14 |
| 2009-09-14 | -19.74 |
| 2009-09-11 | -19.74 |
| 2009-09-10 | -18.95 |
| 2009-09-09 | -19.35 |
| 2009-09-08 | -18.95 |
| 2009-09-07 | -18.95 |
| 2009-09-04 | -19.35 |
| 2009-09-03 | -19.35 |
| 2009-09-02 | -19.35 |
| 2009-09-01 | -20.54 |
| 2009-08-31 | -20.14 |
| 2009-08-28 | -19.35 |
| 2009-08-27 | -18.95 |
| 2009-08-26 | -18.15 |
| 2009-08-25 | -18.55 |
| 2009-08-24 | -18.55 |
| 2009-08-21 | -18.55 |
| 2009-08-20 | -15.37 |
| 2009-08-19 | -16.17 |
| 2009-08-18 | -15.37 |
| 2009-08-17 | -15.37 |
| 2009-08-14 | -14.98 |
| 2009-08-13 | -14.98 |
| 2009-08-12 | -15.37 |
| 2009-08-11 | -14.98 |
| 2009-08-10 | -14.58 |
| 2009-08-07 | -14.58 |
| 2009-08-06 | -14.98 |
| 2009-08-05 | -13.78 |
| 2009-08-04 | -14.98 |
| 2009-08-03 | -15.77 |
| 2009-07-31 | -15.77 |
| 2009-07-30 | -16.57 |
| 2009-07-29 | -16.57 |
| 2009-07-28 | -15.37 |
| 2009-07-27 | -15.77 |
| 2009-07-24 | -16.57 |
| 2009-07-23 | -17.36 |
| 2009-07-22 | -17.36 |
| 2009-07-21 | -15.77 |
| 2009-07-20 | -16.57 |
| 2009-07-17 | -17.36 |
| 2009-07-16 | -16.96 |
| 2009-07-15 | -15.77 |
| 2009-07-14 | -18.15 |
| 2009-07-13 | -20.14 |
| 2009-07-10 | -20.14 |
| 2009-07-09 | -19.74 |
| 2009-07-08 | -20.54 |
| 2009-07-07 | -20.94 |
| 2009-07-06 | -20.94 |
| 2009-07-03 | -20.94 |
| 2009-07-02 | -19.35 |
| 2009-06-30 | -19.74 |
| 2009-06-29 | -18.55 |
| 2009-06-26 | -18.15 |
| 2009-06-25 | -18.55 |
| 2009-06-24 | -17.76 |
| 2009-06-23 | -17.76 |
| 2009-06-22 | -18.15 |
| 2009-06-19 | -17.36 |
| 2009-06-18 | -16.96 |
| 2009-06-17 | -15.77 |
| 2009-06-16 | -14.98 |
| 2009-06-15 | -13.78 |
| 2009-06-12 | -12.99 |
| 2009-06-11 | -12.99 |
| 2009-06-10 | -12.20 |
| 2009-06-09 | -11.80 |
| 2009-06-08 | -10.61 |
| 2009-06-05 | -12.20 |
| 2009-06-04 | -14.18 |
| 2009-06-03 | -13.39 |
| 2009-06-02 | -12.20 |
| 2009-06-01 | -9.81 |
| 2009-05-29 | -7.82 |
| 2009-05-27 | -8.62 |
| 2009-05-26 | -9.41 |
| 2009-05-25 | -9.02 |
| 2009-05-22 | -7.82 |
| 2009-05-21 | -11.40 |
| 2009-05-20 | -13.39 |
| 2009-05-19 | -13.39 |
| 2009-05-18 | -14.58 |
| 2009-05-15 | -13.39 |
| 2009-05-14 | -14.58 |
| 2009-05-13 | -18.15 |
| 2009-05-12 | -15.77 |
| 2009-05-11 | -16.96 |
| 2009-05-08 | -16.57 |
| 2009-05-07 | -13.78 |
| 2009-05-06 | -9.02 |
| 2009-05-05 | -8.76 |
| 2009-05-04 | -8.51 |
| 2009-04-30 | -10.54 |
| 2009-04-29 | -11.55 |
| 2009-04-28 | -12.82 |
| 2009-04-27 | -16.11 |
| 2009-04-24 | -12.31 |
| 2009-04-23 | -9.27 |
| 2009-04-22 | 4.42 |
| 2009-04-21 | 4.42 |
| 2009-04-20 | 4.42 |
| 2009-04-17 | 4.42 |
| 2009-04-16 | 4.42 |
| 2009-04-15 | 4.42 |
| 2009-04-14 | 3.40 |
| 2009-04-09 | 4.92 |
| 2009-04-08 | 2.39 |
| 2009-04-07 | 1.37 |
| 2009-04-06 | 0.87 |
| 2009-04-03 | 0.87 |
| 2009-04-02 | 0.87 |
| 2009-04-01 | 0.87 |
| 2009-03-31 | 0.87 |
| 2009-03-30 | -0.40 |
| 2009-03-27 | -0.40 |
| 2009-03-26 | -0.91 |
| 2009-03-25 | 0.36 |
| 2009-03-24 | 0.36 |
| 2009-03-23 | -0.40 |
| 2009-03-20 | -2.17 |
| 2009-03-19 | -0.91 |
| 2009-03-18 | -0.91 |
| 2009-03-17 | 0.11 |
| 2009-03-16 | -3.69 |
| 2009-03-13 | -4.46 |
| 2009-03-12 | -4.20 |
| 2009-03-11 | -4.46 |
| 2009-03-10 | -2.68 |
| 2009-03-09 | -2.93 |
| 2009-03-06 | -3.95 |
| 2009-03-05 | -3.69 |
| 2009-03-04 | -5.72 |
| 2009-03-03 | -5.72 |
| 2009-03-02 | -6.99 |
| 2009-02-27 | -8.00 |
| 2009-02-26 | -2.43 |
| 2009-02-25 | -1.41 |
| 2009-02-24 | 1.12 |
| 2009-02-23 | 1.12 |
| 2009-02-20 | 1.37 |
| 2009-02-19 | 0.11 |
| 2009-02-18 | 0.11 |
| 2009-02-17 | 0.61 |
| 2009-02-16 | -2.43 |
| 2009-02-13 | 1.88 |
| 2009-02-12 | 3.40 |
| 2009-02-11 | 3.40 |
| 2009-02-10 | 4.16 |
| 2009-02-09 | 3.91 |
| 2009-02-06 | 2.64 |
| 2009-02-05 | 5.68 |
| 2009-02-04 | 5.68 |
| 2009-02-03 | 5.68 |
| 2009-02-02 | -1.92 |
| 2009-01-30 | 2.13 |
| 2009-01-29 | 6.19 |
| 2009-01-23 | 5.18 |
| 2009-01-22 | 4.42 |
| 2009-01-21 | 4.67 |
| 2009-01-20 | 4.67 |
| 2009-01-19 | 1.12 |
| 2009-01-16 | -0.65 |
| 2009-01-15 | -0.65 |
| 2009-01-14 | -1.67 |
| 2009-01-13 | -2.68 |
| 2009-01-12 | -4.46 |
| 2009-01-09 | -5.72 |
| 2009-01-08 | -7.50 |
| 2009-01-07 | -11.30 |
| 2009-01-06 | -10.03 |
| 2009-01-05 | -11.04 |
| 2009-01-02 | -6.74 |
| 2008-12-31 | -6.23 |
| 2008-12-30 | -12.56 |
| 2008-12-29 | -12.56 |
| 2008-12-24 | -15.10 |
| 2008-12-23 | -18.14 |
| 2008-12-22 | -15.35 |
| 2008-12-19 | -15.86 |
| 2008-12-18 | -13.58 |
| 2008-12-17 | -11.30 |
| 2008-12-16 | -9.52 |
| 2008-12-15 | -9.27 |
| 2008-12-12 | -8.76 |
| 2008-12-11 | -7.75 |
| 2008-12-10 | -6.48 |
| 2008-12-09 | -6.23 |
| 2008-12-08 | -5.72 |
| 2008-12-05 | -9.02 |
| 2008-12-04 | -11.04 |
| 2008-12-03 | -10.03 |
| 2008-12-02 | -11.04 |
| 2008-12-01 | -10.28 |
| 2008-11-28 | -10.28 |
| 2008-11-27 | -12.56 |
| 2008-11-26 | -10.03 |
| 2008-11-25 | -7.75 |
| 2008-11-24 | -9.02 |
| 2008-11-21 | -10.54 |
| 2008-11-20 | -10.79 |
| 2008-11-19 | -9.78 |
| 2008-11-18 | -13.83 |
| 2008-11-17 | -11.04 |
| 2008-11-14 | -8.76 |
| 2008-11-13 | -10.79 |
| 2008-11-12 | -10.03 |
| 2008-11-11 | -14.34 |
| 2008-11-10 | -13.83 |
| 2008-11-07 | -8.76 |
| 2008-11-06 | -7.50 |
| 2008-11-05 | -6.74 |
| 2008-11-04 | -26.50 |
| 2008-11-03 | -26.50 |
| 2008-10-31 | -26.50 |
| 2008-10-30 | -26.50 |
| 2008-10-29 | -26.50 |
| 2008-10-28 | -26.50 |
| 2008-10-27 | -26.50 |
| 2008-10-24 | -26.50 |
| 2008-10-23 | -26.50 |
| 2008-10-22 | -26.50 |
| 2008-10-21 | -26.50 |
| 2008-10-20 | -26.50 |
| 2008-10-17 | -26.50 |
| 2008-10-16 | -26.50 |
| 2008-10-15 | -26.50 |
| 2008-10-14 | -26.50 |
| 2008-10-13 | -30.31 |
| 2008-10-10 | -29.04 |
| 2008-10-09 | -21.44 |
| 2008-10-08 | -27.77 |
| 2008-10-06 | -29.55 |
| 2008-10-03 | -25.74 |
| 2008-10-02 | -21.44 |
| 2008-09-30 | -18.90 |
| 2008-09-29 | -22.20 |
| 2008-09-26 | -12.31 |
| 2008-09-25 | -11.80 |
| 2008-09-24 | -11.04 |
| 2008-09-23 | -6.99 |
| 2008-09-22 | -5.22 |
| 2008-09-19 | -11.93 |
| 2008-09-18 | -12.93 |
| 2008-09-17 | -3.72 |
| 2008-09-16 | 9.46 |
| 2008-09-12 | 18.67 |
| 2008-09-11 | 18.67 |
| 2008-09-10 | 22.90 |
| 2008-09-09 | 21.90 |
| 2008-09-08 | 19.91 |
| 2008-09-05 | 19.91 |
| 2008-09-04 | 19.16 |
| 2008-09-03 | 19.41 |
| 2008-09-02 | 21.16 |
| 2008-09-01 | 21.65 |
| 2008-08-29 | 21.90 |
| 2008-08-28 | 21.16 |
| 2008-08-27 | 20.91 |
| 2008-08-26 | 20.41 |
| 2008-08-25 | 20.16 |
| 2008-08-21 | 19.41 |
| 2008-08-20 | 24.39 |
| 2008-08-19 | 25.63 |
| 2008-08-18 | 28.37 |
| 2008-08-15 | 25.63 |
| 2008-08-14 | 22.65 |
| 2008-08-13 | 23.89 |
| 2008-08-12 | 21.90 |
| 2008-08-11 | 22.65 |
| 2008-08-08 | 23.15 |
| 2008-08-07 | 23.15 |
| 2008-08-05 | 21.40 |
| 2008-08-04 | 23.15 |
| 2008-08-01 | 21.65 |
| 2008-07-31 | 23.15 |
| 2008-07-30 | 22.15 |
| 2008-07-29 | 21.40 |
| 2008-07-28 | 22.90 |
| 2008-07-25 | 21.90 |
| 2008-07-24 | 24.14 |
| 2008-07-23 | 23.39 |
| 2008-07-22 | 20.16 |
| 2008-07-21 | 22.40 |
| 2008-07-18 | 22.90 |
| 2008-07-17 | 24.14 |
| 2008-07-16 | 24.14 |
| 2008-07-15 | 22.15 |
| 2008-07-14 | 21.16 |
| 2008-07-11 | 22.65 |
| 2008-07-10 | 19.16 |
| 2008-07-09 | 19.66 |
| 2008-07-08 | 17.67 |
| 2008-07-07 | 20.91 |
| 2008-07-04 | 19.91 |
| 2008-07-03 | 18.17 |
| 2008-07-02 | 18.42 |
| 2008-06-30 | 17.42 |
| 2008-06-27 | 17.17 |
| 2008-06-26 | 17.92 |
| 2008-06-25 | 16.93 |
| 2008-06-24 | 15.68 |
| 2008-06-23 | 16.43 |
| 2008-06-20 | 17.17 |
| 2008-06-19 | 16.68 |
| 2008-06-18 | 17.42 |
| 2008-06-17 | 18.17 |
| 2008-06-16 | 16.93 |
| 2008-06-13 | 17.92 |
| 2008-06-12 | 16.68 |
| 2008-06-11 | 18.92 |
| 2008-06-10 | 21.40 |
| 2008-06-06 | 20.41 |
| 2008-06-05 | 18.42 |
| 2008-06-04 | 18.92 |
| 2008-06-03 | 20.41 |
| 2008-06-02 | 20.41 |
| 2008-05-30 | 21.90 |
| 2008-05-29 | 26.88 |
| 2008-05-28 | 15.93 |
| 2008-05-27 | 17.67 |
| 2008-05-26 | 17.67 |
| 2008-05-23 | 16.68 |
| 2008-05-22 | 17.17 |
| 2008-05-21 | 17.55 |
| 2008-05-20 | 17.06 |
| 2008-05-19 | 17.79 |
| 2008-05-16 | 17.31 |
| 2008-05-15 | 17.31 |
| 2008-05-14 | 18.27 |
| 2008-05-13 | 18.52 |
| 2008-05-09 | 20.93 |
| 2008-05-08 | 20.21 |
| 2008-05-07 | 19.72 |
| 2008-05-06 | 21.18 |
| 2008-05-05 | 20.45 |
| 2008-05-02 | 22.39 |
| 2008-04-30 | 21.66 |
| 2008-04-29 | 23.11 |
| 2008-04-28 | 20.45 |
| 2008-04-25 | 19.97 |
| 2008-04-24 | 19.97 |
| 2008-04-23 | 20.45 |
| 2008-04-22 | 20.93 |
| 2008-04-21 | 20.45 |
| 2008-04-18 | 22.63 |
| 2008-04-17 | 21.18 |
| 2008-04-16 | 20.69 |
| 2008-04-15 | 19.97 |
| 2008-04-14 | 18.27 |
| 2008-04-11 | 19.97 |
| 2008-04-10 | 19.72 |
| 2008-04-09 | 18.27 |
| 2008-04-08 | 19.48 |
| 2008-04-07 | 19.72 |
| 2008-04-03 | 19.48 |
| 2008-04-02 | 19.72 |
| 2008-04-01 | 19.24 |
| 2008-03-31 | 18.52 |
| 2008-03-28 | 19.24 |
| 2008-03-27 | 19.72 |
| 2008-03-26 | 19.00 |
| 2008-03-25 | 19.00 |
| 2008-03-20 | 17.55 |
| 2008-03-19 | 19.48 |
| 2008-03-18 | 19.48 |
| 2008-03-17 | 14.40 |
| 2008-03-14 | 16.82 |
| 2008-03-13 | 16.82 |
| 2008-03-12 | 17.06 |
| 2008-03-11 | 17.55 |
| 2008-03-10 | 12.95 |
| 2008-03-07 | 8.84 |
| 2008-03-06 | 10.05 |
| 2008-03-05 | 9.08 |
| 2008-03-04 | 7.63 |
| 2008-03-03 | 7.63 |
| 2008-02-29 | 9.08 |
| 2008-02-28 | 8.36 |
| 2008-02-27 | 8.12 |
| 2008-02-26 | 7.87 |
| 2008-02-25 | 7.87 |
| 2008-02-22 | 7.15 |
| 2008-02-21 | 6.66 |
| 2008-02-20 | 6.42 |
| 2008-02-19 | 7.15 |
| 2008-02-18 | 7.15 |
| 2008-02-15 | 7.39 |
| 2008-02-14 | 7.63 |
| 2008-02-13 | 7.15 |
| 2008-02-12 | 7.15 |
| 2008-02-11 | 5.94 |
| 2008-02-06 | 7.63 |
| 2008-02-05 | 9.08 |
| 2008-02-04 | 8.84 |
| 2008-02-01 | 8.84 |
| 2008-01-31 | 7.87 |
| 2008-01-30 | 7.87 |
| 2008-01-29 | 8.36 |
| 2008-01-28 | 6.18 |
| 2008-01-25 | 7.39 |
| 2008-01-24 | 6.42 |
| 2008-01-23 | 7.39 |
| 2008-01-22 | 4.73 |
| 2008-01-21 | 6.66 |
| 2008-01-18 | 8.12 |
| 2008-01-17 | 8.60 |
| 2008-01-16 | 7.87 |
| 2008-01-15 | 9.32 |
| 2008-01-14 | 10.05 |
| 2008-01-11 | 10.53 |
| 2008-01-10 | 11.02 |
| 2008-01-09 | 10.78 |
| 2008-01-08 | 10.29 |
| 2008-01-07 | 10.53 |
| 2008-01-04 | 10.53 |
| 2008-01-03 | 10.05 |
| 2008-01-02 | 11.50 |
| 2007-12-31 | 11.98 |
| 2007-12-28 | 10.78 |
| 2007-12-27 | 12.23 |
| 2007-12-24 | 12.23 |
| 2007-12-21 | 11.74 |
| 2007-12-20 | 11.50 |
| 2007-12-19 | 11.26 |
| 2007-12-18 | 11.02 |
| 2007-12-17 | 10.29 |
| 2007-12-14 | 11.02 |
| 2007-12-13 | 10.29 |
| 2007-12-12 | 11.02 |
| 2007-12-11 | 12.95 |
| 2007-12-10 | 11.26 |
| 2007-12-07 | 11.50 |
| 2007-12-06 | 12.71 |
| 2007-12-05 | 12.23 |
| 2007-12-04 | 12.95 |
| 2007-12-03 | 12.23 |
| 2007-11-30 | 13.68 |
| 2007-11-29 | 11.74 |
| 2007-11-28 | 13.44 |
| 2007-11-27 | 11.74 |
| 2007-11-26 | 15.37 |
| 2007-11-23 | 12.47 |
| 2007-11-22 | 10.78 |
| 2007-11-21 | 12.71 |
| 2007-11-20 | 14.65 |
| 2007-11-19 | 16.10 |
| 2007-11-16 | 16.10 |
| 2007-11-15 | 16.58 |
| 2007-11-14 | 16.10 |
| 2007-11-13 | 14.65 |
| 2007-11-12 | 15.13 |
| 2007-11-09 | 16.58 |
| 2007-11-08 | 15.61 |
| 2007-11-07 | 16.58 |
| 2007-11-06 | 18.03 |
| 2007-11-05 | 17.55 |
| 2007-11-02 | 18.76 |
| 2007-11-01 | 20.21 |
| 2007-10-31 | 20.45 |
| 2007-10-30 | 21.42 |
| 2007-10-29 | 21.90 |
| 2007-10-26 | 21.66 |
| 2007-10-25 | 21.18 |
| 2007-10-24 | 19.48 |
| 2007-10-23 | 21.18 |
| 2007-10-22 | 18.76 |
| 2007-10-18 | 21.66 |
| 2007-10-17 | 23.35 |
| 2007-10-16 | 22.14 |
| 2007-10-15 | 22.87 |
| 2007-10-12 | 23.35 |
| 2007-10-11 | 23.84 |
| 2007-10-10 | 22.14 |
| 2007-10-09 | 23.11 |
| 2007-10-08 | 22.14 |
| 2007-10-05 | 22.39 |
| 2007-10-04 | 21.42 |
| 2007-10-03 | 20.93 |
| 2007-10-02 | 22.87 |
| 2007-09-28 | 24.32 |
| 2007-09-27 | 23.59 |
| 2007-09-25 | 22.63 |
| 2007-09-24 | 19.00 |
| 2007-09-21 | 20.69 |
| 2007-09-20 | 21.90 |
| 2007-09-19 | 21.30 |
| 2007-09-18 | 15.81 |
| 2007-09-17 | 15.81 |
| 2007-09-14 | 16.28 |
| 2007-09-13 | 16.28 |
| 2007-09-12 | 15.09 |
| 2007-09-11 | 13.89 |
| 2007-09-10 | 13.89 |
| 2007-09-07 | 13.89 |
| 2007-09-06 | 13.66 |
| 2007-09-05 | 13.89 |
| 2007-09-04 | 12.94 |
| 2007-09-03 | 13.18 |
| 2007-08-31 | 13.18 |
| 2007-08-30 | 12.94 |
| 2007-08-29 | 13.89 |
| 2007-08-28 | 13.42 |
| 2007-08-27 | 13.66 |
| 2007-08-24 | 12.94 |
| 2007-08-23 | 12.94 |
| 2007-08-22 | 11.98 |
| 2007-08-21 | 10.55 |
| 2007-08-20 | 10.55 |
| 2007-08-17 | 9.84 |
| 2007-08-16 | 11.27 |
| 2007-08-15 | 11.98 |
| 2007-08-14 | 13.18 |
| 2007-08-13 | 12.22 |
| 2007-08-10 | 11.75 |
| 2007-08-09 | 13.18 |
| 2007-08-08 | 13.18 |
| 2007-08-07 | 11.98 |
| 2007-08-06 | 11.75 |
| 2007-08-03 | 12.70 |
| 2007-08-02 | 13.18 |
| 2007-08-01 | 13.18 |
| 2007-07-31 | 15.33 |
| 2007-07-30 | 14.37 |
| 2007-07-27 | 14.13 |
| 2007-07-26 | 15.81 |
| 2007-07-25 | 15.81 |
| 2007-07-24 | 16.04 |
| 2007-07-23 | 17.24 |
| 2007-07-20 | 17.72 |
| 2007-07-19 | 16.76 |
| 2007-07-18 | 16.04 |
| 2007-07-17 | 16.04 |
| 2007-07-16 | 16.52 |
| 2007-07-13 | 16.76 |
| 2007-07-12 | 17.24 |
| 2007-07-11 | 17.72 |
| 2007-07-10 | 17.72 |
| 2007-07-09 | 15.57 |
| 2007-07-06 | 14.85 |
| 2007-07-05 | 14.85 |
| 2007-07-04 | 14.37 |
| 2007-07-03 | 15.09 |
| 2007-06-29 | 14.85 |
| 2007-06-28 | 15.33 |
| 2007-06-27 | 14.37 |
| 2007-06-26 | 14.85 |
| 2007-06-25 | 15.09 |
| 2007-06-22 | 15.33 |
| 2007-06-21 | 15.57 |
| 2007-06-20 | 14.61 |
| 2007-06-18 | 13.89 |
| 2007-06-15 | 13.66 |
| 2007-06-14 | 14.37 |
| 2007-06-13 | 13.42 |
| 2007-06-12 | 14.61 |
| 2007-06-11 | 14.37 |
| 2007-06-08 | 13.89 |
| 2007-06-07 | 15.57 |
| 2007-06-06 | 15.57 |
| 2007-06-05 | 14.85 |
| 2007-06-04 | 15.33 |
| 2007-06-01 | 16.52 |
| 2007-05-31 | 17.48 |
| 2007-05-30 | 16.28 |
| 2007-05-29 | 16.28 |
| 2007-05-28 | 18.43 |
| 2007-05-25 | 17.24 |
| 2007-05-23 | 16.76 |
| 2007-05-22 | 16.29 |
| 2007-05-21 | 15.83 |
| 2007-05-18 | 15.59 |
| 2007-05-17 | 16.53 |
| 2007-05-16 | 15.83 |
| 2007-05-15 | 15.83 |
| 2007-05-14 | 16.99 |
| 2007-05-11 | 15.13 |
| 2007-05-10 | 15.13 |
| 2007-05-09 | 14.20 |
| 2007-05-08 | 13.50 |
| 2007-05-07 | 15.59 |
| 2007-05-04 | 13.73 |
| 2007-05-03 | 13.96 |
| 2007-05-02 | 13.26 |
| 2007-04-30 | 12.57 |
| 2007-04-27 | 13.50 |
| 2007-04-26 | 15.13 |
| 2007-04-25 | 13.50 |
| 2007-04-24 | 13.50 |
| 2007-04-23 | 13.73 |
| 2007-04-20 | 12.57 |
| 2007-04-19 | 12.57 |
| 2007-04-18 | 13.73 |
| 2007-04-17 | 14.20 |
| 2007-04-16 | 15.13 |
| 2007-04-13 | 13.73 |
| 2007-04-12 | 12.57 |
| 2007-04-11 | 13.03 |
| 2007-04-10 | 9.77 |
| 2007-04-04 | 9.77 |
| 2007-04-03 | 10.23 |
| 2007-04-02 | 10.23 |
| 2007-03-30 | 9.30 |
| 2007-03-29 | 9.54 |
| 2007-03-28 | 10.23 |
| 2007-03-27 | 9.77 |
| 2007-03-26 | 10.00 |
| 2007-03-23 | 10.00 |
| 2007-03-22 | 9.54 |
| 2007-03-21 | 8.37 |
| 2007-03-20 | 8.84 |
| 2007-03-19 | 8.60 |
| 2007-03-16 | 8.60 |
| 2007-03-15 | 9.07 |
| 2007-03-14 | 7.67 |
| 2007-03-13 | 9.30 |
| 2007-03-12 | 9.77 |
| 2007-03-09 | 11.17 |
| 2007-03-08 | 9.07 |
| 2007-03-07 | 7.90 |
| 2007-03-06 | 8.14 |
| 2007-03-05 | 7.44 |
| 2007-03-02 | 9.30 |
| 2007-03-01 | 7.44 |
| 2007-02-28 | 7.44 |
| 2007-02-27 | 9.07 |
| 2007-02-26 | 9.77 |
| 2007-02-23 | 10.23 |
| 2007-02-22 | 10.47 |
| 2007-02-21 | 11.40 |
| 2007-02-16 | 8.84 |
| 2007-02-15 | 8.60 |
| 2007-02-14 | 8.84 |
| 2007-02-13 | 8.60 |
| 2007-02-12 | 8.84 |
| 2007-02-09 | 8.60 |
| 2007-02-08 | 9.30 |
| 2007-02-07 | 9.77 |
| 2007-02-06 | 9.54 |
| 2007-02-05 | 9.77 |
| 2007-02-02 | 10.00 |
| 2007-02-01 | 10.00 |
| 2007-01-31 | 9.07 |
| 2007-01-30 | 9.30 |
| 2007-01-29 | 9.30 |
| 2007-01-26 | 8.84 |
| 2007-01-25 | 9.07 |
| 2007-01-24 | 8.60 |
| 2007-01-23 | 9.54 |
| 2007-01-22 | 9.77 |
| 2007-01-19 | 9.54 |
| 2007-01-18 | 8.84 |
| 2007-01-17 | 9.54 |
| 2007-01-16 | 10.47 |
| 2007-01-15 | 10.70 |
| 2007-01-12 | 10.70 |
| 2007-01-11 | 10.93 |
| 2007-01-10 | 11.40 |
| 2007-01-09 | 11.87 |
| 2007-01-08 | 12.33 |
| 2007-01-05 | 12.80 |
| 2007-01-04 | 11.87 |
| 2007-01-03 | 12.57 |
| 2007-01-02 | 10.00 |
| 2006-12-29 | 10.23 |
| 2006-12-28 | 10.00 |
| 2006-12-27 | 8.84 |
| 2006-12-22 | 9.77 |
| 2006-12-21 | 9.77 |
| 2006-12-20 | 10.70 |
| 2006-12-19 | 10.23 |
| 2006-12-18 | 11.40 |
| 2006-12-15 | 11.87 |
| 2006-12-14 | 12.33 |
| 2006-12-13 | 11.87 |
| 2006-12-12 | 11.87 |
| 2006-12-11 | 12.33 |
| 2006-12-08 | 12.10 |
| 2006-12-07 | 12.33 |
| 2006-12-06 | 13.03 |
| 2006-12-05 | 12.10 |
| 2006-12-04 | 11.87 |
| 2006-12-01 | 11.87 |
| 2006-11-30 | 17.69 |
| 2006-11-29 | 17.69 |
| 2006-11-28 | 17.69 |
| 2006-11-27 | 20.72 |
| 2006-11-24 | 20.72 |
| 2006-11-23 | 18.62 |
| 2006-11-22 | 19.09 |
| 2006-11-21 | 18.86 |
| 2006-11-20 | 18.62 |
| 2006-11-17 | 21.89 |
| 2006-11-16 | 19.56 |
| 2006-11-15 | 17.93 |
| 2006-11-14 | 18.16 |
| 2006-11-13 | 17.46 |
| 2006-11-10 | 16.99 |
| 2006-11-09 | 19.09 |
| 2006-11-08 | 19.32 |
| 2006-11-07 | 11.63 |
| 2006-11-06 | 11.87 |
| 2006-11-03 | 12.33 |
| 2006-11-02 | 12.10 |
| 2006-11-01 | 12.80 |
| 2006-10-31 | 11.17 |
| 2006-10-27 | 10.47 |
| 2006-10-26 | 9.77 |
| 2006-10-25 | 10.00 |
| 2006-10-24 | 10.00 |
| 2006-10-23 | 8.84 |
| 2006-10-20 | 9.77 |
| 2006-10-19 | 8.84 |
| 2006-10-18 | 9.77 |
| 2006-10-17 | 10.00 |
| 2006-10-16 | 10.00 |
| 2006-10-13 | 10.00 |
| 2006-10-12 | 10.47 |
| 2006-10-11 | 10.70 |
| 2006-10-10 | 11.17 |
| 2006-10-09 | 11.17 |
| 2006-10-06 | 11.40 |
| 2006-10-05 | 10.93 |
| 2006-10-04 | 10.70 |
| 2006-10-03 | 10.70 |
| 2006-09-29 | 10.93 |
| 2006-09-28 | 11.87 |
| 2006-09-27 | 11.40 |
| 2006-09-26 | 10.58 |
| 2006-09-25 | 11.04 |
| 2006-09-22 | 10.58 |
| 2006-09-21 | 10.81 |
| 2006-09-20 | 11.27 |
| 2006-09-19 | 11.96 |
| 2006-09-18 | 11.96 |
| 2006-09-15 | 12.65 |
| 2006-09-14 | 14.03 |
| 2006-09-13 | 13.80 |
| 2006-09-12 | 12.65 |
| 2006-09-11 | 12.65 |
| 2006-09-08 | 12.88 |
| 2006-09-07 | 12.65 |
| 2006-09-06 | 12.19 |
| 2006-09-05 | 11.50 |
| 2006-09-04 | 12.19 |
| 2006-09-01 | 11.50 |
| 2006-08-31 | 11.96 |
| 2006-08-30 | 9.89 |
| 2006-08-29 | 8.06 |
| 2006-08-28 | 7.83 |
| 2006-08-25 | 7.60 |
| 2006-08-24 | 7.83 |
| 2006-08-23 | 8.52 |
| 2006-08-22 | 9.20 |
| 2006-08-21 | 8.97 |
| 2006-08-18 | 10.35 |
| 2006-08-17 | 10.12 |
| 2006-08-16 | 10.35 |
| 2006-08-15 | 10.58 |
| 2006-08-14 | 10.35 |
| 2006-08-11 | 10.58 |
| 2006-08-10 | 9.66 |
| 2006-08-09 | 10.81 |
| 2006-08-08 | 10.35 |
| 2006-08-07 | 10.58 |
| 2006-08-04 | 11.96 |
| 2006-08-03 | 12.42 |
| 2006-08-02 | 11.73 |
| 2006-08-01 | 11.50 |
| 2006-07-31 | 12.42 |
| 2006-07-28 | 11.27 |
| 2006-07-27 | 11.50 |
| 2006-07-26 | 12.65 |
| 2006-07-25 | 14.03 |
| 2006-07-24 | 14.03 |
| 2006-07-21 | 14.95 |
| 2006-07-20 | 14.95 |
| 2006-07-19 | 13.80 |
| 2006-07-18 | 13.80 |
| 2006-07-17 | 13.80 |
| 2006-07-14 | 16.10 |
| 2006-07-13 | 17.25 |
| 2006-07-12 | 14.95 |
| 2006-07-11 | 17.25 |
| 2006-07-10 | 27.60 |
| 2006-07-07 | 27.60 |
| 2006-07-06 | 27.60 |
| 2006-07-05 | 27.60 |
| 2006-07-04 | 28.75 |
| 2006-07-03 | 28.75 |
| 2006-06-30 | 27.60 |
| 2006-06-29 | 26.45 |
| 2006-06-28 | 25.30 |
| 2006-06-27 | 26.45 |
| 2006-06-26 | 29.90 |
| 2006-06-23 | 26.45 |
| 2006-06-22 | 32.20 |
| 2006-06-21 | 19.55 |
| 2006-06-20 | 19.55 |
| 2006-06-19 | 10.35 |
| 2006-06-16 | 10.35 |
| 2006-06-15 | 6.91 |
| 2006-06-14 | 6.91 |
| 2006-06-13 | 5.18 |
| 2006-06-12 | 6.91 |
| 2006-06-09 | 7.48 |
| 2006-06-08 | 6.91 |
| 2006-06-07 | 9.78 |
| 2006-06-06 | 12.08 |
| 2006-06-05 | 9.20 |
| 2006-06-02 | 10.35 |
| 2006-06-01 | 9.20 |
| 2006-05-30 | 10.93 |
| 2006-05-29 | 12.08 |
| 2006-05-26 | 13.23 |
| 2006-05-25 | 12.65 |
| 2006-05-24 | 11.50 |
| 2006-05-23 | 12.65 |
| 2006-05-22 | 13.23 |
| 2006-05-19 | 16.10 |
| 2006-05-18 | 14.38 |
| 2006-05-17 | 14.49 |
| 2006-05-16 | 14.49 |
| 2006-05-15 | 16.74 |
| 2006-05-12 | 18.98 |
| 2006-05-11 | 20.10 |
| 2006-05-10 | 16.74 |
| 2006-05-09 | 16.74 |
| 2006-05-08 | 17.86 |
| 2006-05-04 | 17.86 |
| 2006-05-03 | 18.98 |
| 2006-05-02 | 16.74 |
| 2006-04-28 | 15.62 |
| 2006-04-27 | 16.74 |
| 2006-04-26 | 16.74 |
| 2006-04-25 | 16.74 |
| 2006-04-24 | 15.62 |
| 2006-04-21 | 17.86 |
| 2006-04-20 | 20.10 |
| 2006-04-19 | 16.74 |
| 2006-04-18 | 16.74 |
| 2006-04-13 | 15.62 |
| 2006-04-12 | 14.49 |
| 2006-04-11 | 15.62 |
| 2006-04-10 | 16.74 |
| 2006-04-07 | 16.74 |
| 2006-04-06 | 16.74 |
| 2006-04-04 | 15.62 |
| 2006-04-03 | 16.74 |
| 2006-03-31 | 13.37 |
| 2006-03-30 | 14.49 |
| 2006-03-29 | 17.86 |
| 2006-03-28 | 17.86 |
| 2006-03-27 | 15.62 |
| 2006-03-24 | 16.74 |
| 2006-03-23 | 16.74 |
| 2006-03-22 | 14.49 |
| 2006-03-21 | 16.74 |
| 2006-03-20 | 15.62 |
| 2006-03-17 | 15.62 |
| 2006-03-16 | 16.74 |
| 2006-03-15 | 15.62 |
| 2006-03-14 | 14.49 |
| 2006-03-13 | 17.86 |
| 2006-03-10 | 15.62 |
| 2006-03-09 | 16.74 |
| 2006-03-08 | 15.62 |
| 2006-03-07 | 16.74 |
| 2006-03-06 | 20.10 |
| 2006-03-03 | 21.23 |
| 2006-03-02 | 21.23 |
| 2006-03-01 | 20.10 |
| 2006-02-28 | 20.10 |
| 2006-02-27 | 23.47 |
| 2006-02-24 | 21.23 |
| 2006-02-23 | 20.10 |
| 2006-02-22 | 20.10 |
| 2006-02-21 | 18.98 |
| 2006-02-20 | 21.23 |
| 2006-02-17 | 20.10 |
| 2006-02-16 | 20.10 |
| 2006-02-15 | 16.74 |
| 2006-02-14 | 18.98 |
| 2006-02-13 | 17.86 |
| 2006-02-10 | 22.35 |
| 2006-02-09 | 22.35 |
| 2006-02-08 | 24.59 |
| 2006-02-07 | 25.72 |
| 2006-02-06 | 22.35 |
| 2006-02-03 | 16.74 |
| 2006-02-02 | 17.86 |
| 2006-02-01 | 17.86 |
| 2006-01-27 | 16.74 |
| 2006-01-26 | 12.25 |
| 2006-01-25 | 11.13 |
| 2006-01-24 | 10.00 |
| 2006-01-23 | 10.00 |
| 2006-01-20 | 11.69 |
| 2006-01-19 | 11.13 |
| 2006-01-18 | 10.56 |
| 2006-01-17 | 11.13 |
| 2006-01-16 | 12.25 |
| 2006-01-13 | 14.49 |
| 2006-01-12 | 13.37 |
| 2006-01-11 | 10.00 |
| 2006-01-10 | 10.00 |
| 2006-01-09 | 11.13 |
| 2006-01-06 | 8.88 |
| 2006-01-05 | 8.88 |
| 2006-01-04 | 8.88 |
| 2006-01-03 | 8.32 |
| 2005-12-30 | 7.20 |
| 2005-12-29 | 8.88 |
| 2005-12-28 | 9.44 |
| 2005-12-23 | 9.44 |
| 2005-12-22 | 10.00 |
| 2005-12-21 | 9.44 |
| 2005-12-20 | 9.44 |
| 2005-12-19 | 10.00 |
| 2005-12-16 | 7.76 |
| 2005-12-15 | 8.88 |
| 2005-12-14 | 8.32 |
| 2005-12-13 | 7.20 |
| 2005-12-12 | 8.88 |
| 2005-12-09 | 9.44 |
| 2005-12-08 | 8.32 |
| 2005-12-07 | 9.44 |
| 2005-12-06 | 8.32 |
| 2005-12-05 | 10.56 |
| 2005-12-02 | 12.25 |
| 2005-12-01 | 11.69 |
| 2005-11-30 | 11.13 |
| 2005-11-29 | 12.25 |
| 2005-11-28 | 14.49 |
| 2005-11-25 | 12.25 |
| 2005-11-24 | 8.88 |
| 2005-11-23 | 10.56 |
| 2005-11-22 | 11.13 |
| 2005-11-21 | 11.13 |
| 2005-11-18 | 12.25 |
| 2005-11-17 | 11.13 |
| 2005-11-16 | 10.56 |
| 2005-11-15 | 9.44 |
| 2005-11-14 | 8.32 |
| 2005-11-11 | 7.76 |
| 2005-11-10 | 7.20 |
| 2005-11-09 | 7.76 |
| 2005-11-08 | 4.95 |
| 2005-11-07 | 5.51 |
| 2005-11-04 | 9.44 |
| 2005-11-03 | 9.44 |
| 2005-11-02 | 9.44 |
| 2005-11-01 | 8.88 |
| 2005-10-31 | 6.64 |
| 2005-10-28 | 4.39 |
| 2005-10-27 | 2.71 |
| 2005-10-26 | 3.27 |
| 2005-10-25 | 3.27 |
| 2005-10-24 | 1.02 |
| 2005-10-21 | 2.15 |
| 2005-10-20 | 3.83 |
| 2005-10-19 | 7.76 |
| 2005-10-18 | 10.00 |
| 2005-10-17 | 8.32 |
| 2005-10-14 | 8.32 |
| 2005-10-13 | 8.32 |
| 2005-10-12 | 8.32 |
| 2005-10-10 | 11.13 |
| 2005-10-07 | 12.25 |
| 2005-10-06 | 11.13 |
| 2005-10-05 | 14.49 |
| 2005-10-04 | 15.62 |
| 2005-10-03 | 14.49 |
| 2005-09-30 | 13.37 |
| 2005-09-29 | 11.69 |
| 2005-09-28 | 9.44 |
| 2005-09-27 | 9.44 |
| 2005-09-26 | 8.88 |
| 2005-09-23 | 8.32 |
| 2005-09-22 | 8.32 |
| 2005-09-21 | 10.00 |
| 2005-09-20 | 10.23 |
| 2005-09-16 | 11.89 |
| 2005-09-15 | 11.89 |
| 2005-09-14 | 14.10 |
| 2005-09-13 | 15.21 |
| 2005-09-12 | 14.10 |
| 2005-09-09 | 15.21 |
| 2005-09-08 | 15.21 |
| 2005-09-07 | 15.21 |
| 2005-09-06 | 15.21 |
| 2005-09-05 | 15.21 |
| 2005-09-02 | 14.10 |
| 2005-09-01 | 16.32 |
| 2005-08-31 | 13.00 |
| 2005-08-30 | 14.10 |
| 2005-08-29 | 14.10 |
| 2005-08-26 | 15.21 |
| 2005-08-25 | 14.10 |
| 2005-08-24 | 14.10 |
| 2005-08-23 | 14.10 |
| 2005-08-22 | 16.32 |
| 2005-08-19 | 14.10 |
| 2005-08-18 | 14.10 |
| 2005-08-17 | 18.54 |
| 2005-08-16 | 18.54 |
| 2005-08-15 | 15.21 |
| 2005-08-12 | 14.10 |
| 2005-08-11 | 15.21 |
| 2005-08-10 | 15.21 |
| 2005-08-09 | 14.10 |
| 2005-08-08 | 15.21 |
| 2005-08-05 | 14.10 |
| 2005-08-04 | 13.00 |
| 2005-08-03 | 13.00 |
| 2005-08-02 | 14.10 |
| 2005-08-01 | 15.21 |
| 2005-07-29 | 16.32 |
| 2005-07-28 | 14.10 |
| 2005-07-27 | 14.10 |
| 2005-07-26 | 13.00 |
| 2005-07-25 | 14.10 |
| 2005-07-22 | 14.10 |
| 2005-07-21 | 14.10 |
| 2005-07-20 | 15.21 |
| 2005-07-19 | 16.32 |
| 2005-07-18 | 14.10 |
| 2005-07-15 | 13.00 |
| 2005-07-14 | 10.78 |
| 2005-07-13 | 13.00 |
| 2005-07-12 | 11.89 |
| 2005-07-11 | 9.67 |
| 2005-07-08 | 8.57 |
| 2005-07-07 | 8.01 |
| 2005-07-06 | 8.57 |
| 2005-07-05 | 7.46 |
| 2005-07-04 | 8.57 |
| 2005-06-30 | 7.46 |
| 2005-06-29 | 8.01 |
| 2005-06-28 | 6.35 |
| 2005-06-27 | 6.35 |
| 2005-06-24 | 6.35 |
| 2005-06-23 | 6.35 |
| 2005-06-22 | 6.90 |
| 2005-06-21 | 5.24 |
| 2005-06-20 | 5.80 |
| 2005-06-17 | 6.35 |
| 2005-06-16 | 5.24 |
| 2005-06-15 | 5.80 |
| 2005-06-14 | 5.24 |
| 2005-06-13 | 6.35 |
| 2005-06-10 | 6.35 |
| 2005-06-09 | 6.35 |
| 2005-06-08 | 6.35 |
| 2005-06-07 | 6.35 |
| 2005-06-06 | 6.90 |
| 2005-06-03 | 6.35 |
| 2005-06-02 | 5.80 |
| 2005-06-01 | 4.69 |
| 2005-05-31 | 5.24 |
| 2005-05-30 | 4.69 |
| 2005-05-27 | 4.13 |
| 2005-05-26 | 3.03 |
| 2005-05-25 | 2.47 |
| 2005-05-24 | 3.58 |
| 2005-05-23 | 3.03 |
| 2005-05-20 | 4.69 |
| 2005-05-19 | 4.69 |
| 2005-05-18 | 4.13 |
| 2005-05-17 | 2.47 |
| 2005-05-13 | 3.67 |
| 2005-05-12 | 3.67 |
| 2005-05-11 | 3.13 |
| 2005-05-10 | 3.13 |
| 2005-05-09 | 4.75 |
| 2005-05-06 | 4.21 |
| 2005-05-05 | 2.58 |
| 2005-05-04 | 0.96 |
| 2005-05-03 | -0.67 |
| 2005-04-29 | -0.13 |
| 2005-04-28 | 0.41 |
| 2005-04-27 | -1.22 |
| 2005-04-26 | -0.13 |
| 2005-04-25 | -1.22 |
| 2005-04-22 | -2.30 |
| 2005-04-21 | -2.30 |
| 2005-04-20 | -3.39 |
| 2005-04-19 | -5.02 |
| 2005-04-18 | -4.47 |
| 2005-04-15 | -1.22 |
| 2005-04-14 | -0.67 |
| 2005-04-13 | -0.13 |
| 2005-04-12 | -2.84 |
| 2005-04-11 | -2.84 |
| 2005-04-08 | -1.76 |
| 2005-04-07 | -1.22 |
| 2005-04-06 | -3.39 |
| 2005-04-04 | -2.30 |
| 2005-04-01 | -1.76 |
| 2005-03-31 | -5.02 |
| 2005-03-30 | -10.44 |
| 2005-03-29 | -8.81 |
| 2005-03-24 | -7.19 |
| 2005-03-23 | -7.19 |
| 2005-03-22 | -5.56 |
| 2005-03-21 | -6.10 |
| 2005-03-18 | -6.10 |
| 2005-03-17 | -5.56 |
| 2005-03-16 | -5.56 |
| 2005-03-15 | -5.56 |
| 2005-03-14 | -4.47 |
| 2005-03-11 | -5.02 |
| 2005-03-10 | -6.10 |
| 2005-03-09 | -4.47 |
| 2005-03-08 | -2.84 |
| 2005-03-07 | -3.39 |
| 2005-03-04 | -3.93 |
| 2005-03-03 | -2.30 |
| 2005-03-02 | -2.30 |
| 2005-03-01 | -0.13 |
| 2005-02-28 | -0.13 |
| 2005-02-25 | -1.22 |
| 2005-02-24 | -1.76 |
| 2005-02-23 | -1.22 |
| 2005-02-22 | -0.67 |
| 2005-02-21 | -1.22 |
| 2005-02-18 | -1.22 |
| 2005-02-17 | -1.22 |
| 2005-02-16 | -0.67 |
| 2005-02-15 | -1.76 |
| 2005-02-14 | -1.76 |
| 2005-02-08 | -2.84 |
| 2005-02-07 | -2.30 |
| 2005-02-04 | -3.39 |
| 2005-02-03 | -6.10 |
| 2005-02-02 | -6.64 |
| 2005-02-01 | -6.64 |
| 2005-01-31 | -4.47 |
| 2005-01-28 | -4.47 |
| 2005-01-27 | -5.56 |
| 2005-01-26 | -2.84 |
| 2005-01-25 | -2.30 |
| 2005-01-24 | -2.84 |
| 2005-01-21 | 0.41 |
| 2005-01-20 | 2.04 |
| 2005-01-19 | 2.04 |
| 2005-01-18 | 1.50 |
| 2005-01-17 | 2.04 |
| 2005-01-14 | 2.58 |
| 2005-01-13 | 4.21 |
| 2005-01-12 | 3.67 |
| 2005-01-11 | 5.84 |
| 2005-01-10 | 6.93 |
| 2005-01-07 | 7.47 |
| 2005-01-06 | 6.38 |
| 2005-01-05 | 5.84 |
| 2005-01-04 | 5.84 |
| 2005-01-03 | 5.84 |
| 2004-12-31 | 6.93 |
| 2004-12-30 | 6.93 |
| 2004-12-29 | 8.01 |
| 2004-12-28 | 9.64 |
| 2004-12-24 | 5.30 |
| 2004-12-23 | 5.30 |
| 2004-12-22 | 4.75 |
| 2004-12-21 | 4.75 |
| 2004-12-20 | 4.75 |
| 2004-12-17 | 4.21 |
| 2004-12-16 | 5.30 |
| 2004-12-15 | 5.30 |
| 2004-12-14 | 6.38 |
| 2004-12-13 | 0.96 |
| 2004-12-10 | 1.50 |
| 2004-12-09 | 2.58 |
| 2004-12-08 | 2.04 |
| 2004-12-07 | 3.67 |
| 2004-12-06 | 3.67 |
| 2004-12-03 | 3.67 |
| 2004-12-02 | 3.67 |
| 2004-12-01 | 3.67 |
| 2004-11-30 | 4.21 |
| 2004-11-29 | 5.30 |
| 2004-11-26 | 5.30 |
| 2004-11-25 | 5.30 |
| 2004-11-24 | 5.84 |
| 2004-11-23 | 5.84 |
| 2004-11-22 | 5.30 |
| 2004-11-19 | 5.84 |
| 2004-11-18 | 3.67 |
| 2004-11-17 | 4.21 |
| 2004-11-16 | 4.75 |
| 2004-11-15 | 4.75 |
| 2004-11-12 | 5.19 |
| 2004-11-11 | 5.19 |
| 2004-11-10 | 5.73 |
| 2004-11-09 | 4.12 |
| 2004-11-08 | 2.51 |
| 2004-11-05 | 2.51 |
| 2004-11-04 | 2.51 |
| 2004-11-03 | 3.58 |
| 2004-11-02 | 3.58 |
| 2004-11-01 | 1.43 |
| 2004-10-29 | 1.43 |
| 2004-10-28 | 1.97 |
| 2004-10-27 | 0.36 |
| 2004-10-26 | 0.36 |
| 2004-10-25 | 1.43 |
| 2004-10-21 | 4.65 |
| 2004-10-20 | 5.73 |
| 2004-10-19 | 6.26 |
| 2004-10-18 | 5.73 |
| 2004-10-15 | 6.26 |
| 2004-10-14 | 5.73 |
| 2004-10-13 | 6.80 |
| 2004-10-12 | 7.34 |
| 2004-10-11 | 7.34 |
| 2004-10-08 | 7.34 |
| 2004-10-07 | 9.48 |
| 2004-10-06 | 10.56 |
| 2004-10-05 | 11.63 |
| 2004-10-04 | 10.56 |
| 2004-09-30 | 10.56 |
| 2004-09-28 | 8.41 |
| 2004-09-27 | 10.56 |
| 2004-09-24 | 10.56 |
| 2004-09-23 | 10.56 |
| 2004-09-22 | 13.78 |
| 2004-09-21 | 14.85 |
| 2004-09-20 | 13.78 |
| 2004-09-17 | 13.78 |
| 2004-09-16 | 11.63 |
| 2004-09-15 | 10.56 |
| 2004-09-14 | 10.56 |
| 2004-09-13 | 11.63 |
| 2004-09-10 | 11.63 |
| 2004-09-09 | 9.48 |
| 2004-09-08 | 11.63 |
| 2004-09-07 | 10.56 |
| 2004-09-06 | 8.41 |
| 2004-09-03 | 10.56 |
| 2004-09-02 | 11.63 |
| 2004-09-01 | 11.63 |
| 2004-08-31 | 11.63 |
| 2004-08-30 | 10.56 |
| 2004-08-27 | 10.56 |
| 2004-08-26 | 18.07 |
| 2004-08-25 | 18.07 |
| 2004-08-24 | 13.78 |
| 2004-08-23 | 14.85 |
| 2004-08-20 | 9.48 |
| 2004-08-19 | 9.48 |
| 2004-08-18 | 7.34 |
| 2004-08-17 | 6.26 |
| 2004-08-16 | 6.26 |
| 2004-08-13 | 9.48 |
| 2004-08-12 | 10.56 |
| 2004-08-11 | 9.48 |
| 2004-08-10 | 10.56 |
| 2004-08-09 | 13.78 |
| 2004-08-06 | 13.78 |
| 2004-08-05 | 14.85 |
| 2004-08-04 | 12.70 |
| 2004-08-03 | 12.70 |
| 2004-08-02 | 13.78 |
| 2004-07-30 | 14.85 |
| 2004-07-29 | 14.85 |
| 2004-07-28 | 17.00 |
| 2004-07-27 | 18.07 |
| 2004-07-26 | 17.00 |
| 2004-07-23 | 17.00 |
| 2004-07-22 | 17.00 |
| 2004-07-21 | 18.07 |
| 2004-07-20 | 15.92 |
| 2004-07-19 | 17.00 |
| 2004-07-16 | 15.92 |
| 2004-07-15 | 17.00 |
| 2004-07-14 | 17.00 |
| 2004-07-13 | 20.22 |
| 2004-07-12 | 21.29 |
| 2004-07-09 | 17.00 |
| 2004-07-08 | 15.92 |
| 2004-07-07 | 19.14 |
| 2004-07-06 | 15.92 |
| 2004-07-05 | 17.00 |
| 2004-07-02 | 14.85 |
| 2004-06-30 | 13.78 |
| 2004-06-29 | 15.92 |
| 2004-06-28 | 19.14 |
| 2004-06-25 | 20.22 |
| 2004-06-24 | 18.07 |
| 2004-06-23 | 17.00 |
| 2004-06-21 | 13.78 |
| 2004-06-18 | 14.85 |
| 2004-06-17 | 15.92 |
| 2004-06-16 | 17.00 |
| 2004-06-15 | 15.92 |
| 2004-06-14 | 14.85 |
| 2004-06-11 | 21.29 |
| 2004-06-10 | 23.44 |
| 2004-06-09 | 14.85 |
| 2004-06-08 | 14.85 |
| 2004-06-07 | 14.85 |
| 2004-06-04 | 11.63 |
| 2004-06-03 | 8.41 |
| 2004-06-02 | 13.78 |
| 2004-06-01 | 13.78 |
| 2004-05-31 | 14.85 |
| 2004-05-28 | 13.78 |
| 2004-05-27 | 10.56 |
| 2004-05-25 | 8.41 |
| 2004-05-24 | 9.48 |
| 2004-05-21 | 8.41 |
| 2004-05-20 | 6.26 |
| 2004-05-19 | 10.56 |
| 2004-05-18 | 5.19 |
| 2004-05-17 | 4.65 |
| 2004-05-14 | 8.41 |
| 2004-05-13 | 7.34 |
| 2004-05-12 | 10.56 |
| 2004-05-11 | 6.80 |
| 2004-05-10 | 4.65 |
| 2004-05-07 | 10.56 |
| 2004-05-06 | 12.70 |
| 2004-05-05 | 10.56 |
| 2004-05-04 | 12.70 |
| 2004-05-03 | 10.56 |
| 2004-04-30 | 14.85 |
| 2004-04-29 | 15.92 |
| 2004-04-28 | 18.07 |
| 2004-04-27 | 15.92 |
| 2004-04-26 | 15.92 |
| 2004-04-23 | 20.22 |
| 2004-04-22 | 15.92 |
| 2004-04-21 | 13.78 |
| 2004-04-20 | 17.00 |
| 2004-04-19 | 22.36 |
| 2004-04-16 | 21.29 |
| 2004-04-15 | 20.22 |
| 2004-04-14 | 22.36 |
| 2004-04-13 | 29.88 |
| 2004-04-08 | 24.51 |
| 2004-04-07 | 21.29 |
| 2004-04-06 | 21.29 |
| 2004-04-02 | 15.92 |
| 2004-04-01 | 13.78 |
| 2004-03-31 | 12.70 |
| 2004-03-30 | 11.63 |
| 2004-03-29 | 7.34 |
| 2004-03-26 | 8.41 |
| 2004-03-25 | 9.48 |
| 2004-03-24 | 12.70 |
| 2004-03-23 | 10.56 |
| 2004-03-22 | 11.63 |
| 2004-03-19 | 12.70 |
| 2004-03-18 | 13.78 |
| 2004-03-17 | 12.70 |
| 2004-03-16 | 12.70 |
| 2004-03-15 | 14.85 |
| 2004-03-12 | 14.85 |
| 2004-03-11 | 18.07 |
| 2004-03-10 | 22.36 |
| 2004-03-09 | 21.29 |
| 2004-03-08 | 19.14 |
| 2004-03-05 | 28.80 |
| 2004-03-04 | 28.80 |
| 2004-03-03 | 27.73 |
| 2004-03-02 | 28.80 |
| 2004-03-01 | 30.95 |
| 2004-02-27 | 32.02 |
| 2004-02-26 | 28.80 |
| 2004-02-25 | 27.73 |
| 2004-02-24 | 26.66 |
| 2004-02-23 | 29.88 |
| 2004-02-20 | 30.95 |
| 2004-02-19 | 30.95 |
| 2004-02-18 | 34.17 |
| 2004-02-17 | 32.02 |
| 2004-02-16 | 34.17 |
| 2004-02-13 | 36.32 |
| 2004-02-12 | 36.32 |
| 2004-02-11 | 35.24 |
| 2004-02-10 | 38.46 |
| 2004-02-09 | 35.24 |
| 2004-02-06 | 29.88 |
| 2004-02-05 | 26.66 |
| 2004-02-04 | 25.58 |
| 2004-02-03 | 28.80 |
| 2004-02-02 | 25.58 |
| 2004-01-30 | 32.02 |
| 2004-01-29 | 30.95 |
| 2004-01-28 | 32.02 |
| 2004-01-27 | 39.54 |
| 2004-01-26 | 30.95 |
| 2004-01-21 | 29.88 |
| 2004-01-20 | 25.58 |
| 2004-01-19 | 18.07 |
| 2004-01-16 | 17.00 |
| 2004-01-15 | 19.14 |
| 2004-01-14 | 19.14 |
| 2004-01-13 | 17.00 |
| 2004-01-12 | 18.07 |
| 2004-01-09 | 21.29 |
| 2004-01-08 | 18.07 |
| 2004-01-07 | 15.92 |
| 2004-01-06 | 13.78 |
| 2004-01-05 | 12.70 |
| 2004-01-02 | 12.70 |
| 2003-12-31 | 8.41 |
| 2003-12-30 | 7.34 |
| 2003-12-29 | 6.80 |
| 2003-12-24 | 7.34 |
| 2003-12-23 | 7.34 |
| 2003-12-22 | 9.48 |
| 2003-12-19 | 10.56 |
| 2003-12-18 | 8.41 |
| 2003-12-17 | 8.41 |
| 2003-12-16 | 8.41 |
| 2003-12-15 | 9.48 |
| 2003-12-12 | 12.70 |
| 2003-12-11 | 12.70 |
| 2003-12-10 | 9.48 |
| 2003-12-09 | 11.63 |
| 2003-12-08 | 10.56 |
| 2003-12-05 | 11.63 |
| 2003-12-04 | 12.70 |
| 2003-12-03 | 12.70 |
| 2003-12-02 | 13.78 |
| 2003-12-01 | 15.92 |
| 2003-11-28 | 11.63 |
| 2003-11-27 | 10.56 |
| 2003-11-26 | 9.48 |
| 2003-11-25 | 8.41 |
| 2003-11-24 | 5.19 |
| 2003-11-21 | 4.65 |
| 2003-11-20 | 6.80 |
| 2003-11-19 | 9.48 |
| 2003-11-18 | 11.63 |
| 2003-11-17 | 11.63 |
| 2003-11-14 | 15.92 |
| 2003-11-13 | 15.92 |
| 2003-11-12 | 13.78 |
| 2003-11-11 | 14.85 |
| 2003-11-10 | 17.00 |
| 2003-11-07 | 19.14 |
| 2003-11-06 | 19.14 |
| 2003-11-05 | 20.22 |
| 2003-11-04 | 19.14 |
| 2003-11-03 | 19.14 |
| 2003-10-31 | 19.14 |
| 2003-10-30 | 21.29 |
| 2003-10-29 | 21.29 |
| 2003-10-28 | 21.29 |
| 2003-10-27 | 15.92 |
| 2003-10-24 | 17.00 |
| 2003-10-23 | 18.07 |
| 2003-10-22 | 27.73 |
| 2003-10-21 | 24.51 |
| 2003-10-20 | 25.58 |
| 2003-10-17 | 23.44 |
| 2003-10-16 | 17.00 |
| 2003-10-15 | 18.07 |
| 2003-10-14 | 15.92 |
| 2003-10-13 | 18.07 |
| 2003-10-10 | 19.14 |
| 2003-10-09 | 18.07 |
| 2003-10-08 | 17.00 |
| 2003-10-07 | 14.85 |
| 2003-10-06 | 15.92 |
| 2003-10-03 | 13.78 |
| 2003-10-02 | 12.70 |
| 2003-09-30 | 10.56 |
| 2003-09-29 | 12.70 |
| 2003-09-26 | 10.56 |
| 2003-09-25 | 8.41 |
| 2003-09-24 | 6.80 |
| 2003-09-23 | 4.65 |
| 2003-09-22 | 2.51 |
| 2003-09-19 | 4.12 |
| 2003-09-18 | 5.73 |
| 2003-09-17 | 6.80 |
| 2003-09-16 | 5.19 |
| 2003-09-15 | 1.97 |
| 2003-09-11 | -0.18 |
| 2003-09-10 | -1.25 |
| 2003-09-09 | -0.18 |
| 2003-09-08 | 4.12 |
| 2003-09-05 | -1.25 |
| 2003-09-04 | -1.79 |
| 2003-09-03 | -2.32 |
| 2003-09-02 | -3.93 |
| 2003-09-01 | -4.47 |
| 2003-08-29 | -2.86 |
| 2003-08-28 | -1.25 |
| 2003-08-27 | -3.40 |
| 2003-08-26 | -0.18 |
| 2003-08-25 | -3.40 |
| 2003-08-22 | -3.40 |
| 2003-08-21 | -2.86 |
| 2003-08-20 | -8.23 |
| 2003-08-19 | -9.84 |
| 2003-08-18 | -10.91 |
| 2003-08-15 | -10.91 |
| 2003-08-14 | -9.84 |
| 2003-08-13 | -10.37 |
| 2003-08-12 | -9.30 |
| 2003-08-11 | -9.30 |
| 2003-08-08 | -9.84 |
| 2003-08-07 | -11.45 |
| 2003-08-06 | -11.45 |
| 2003-08-05 | -9.84 |
| 2003-08-04 | -8.23 |
| 2003-08-01 | -7.15 |
| 2003-07-31 | -10.91 |
| 2003-07-30 | -9.30 |
| 2003-07-29 | -6.62 |
| 2003-07-28 | -6.08 |
| 2003-07-25 | -6.62 |
| 2003-07-24 | -7.15 |
| 2003-07-23 | -7.15 |
| 2003-07-22 | -6.08 |
| 2003-07-21 | -6.08 |
| 2003-07-18 | -6.62 |
| 2003-07-17 | 4.12 |
| 2003-07-16 | 4.12 |
| 2003-07-15 | 3.04 |
| 2003-07-14 | 4.65 |
| 2003-07-11 | 2.51 |
| 2003-07-10 | 5.19 |
| 2003-07-09 | 2.51 |
| 2003-07-08 | 2.51 |
| 2003-07-07 | 2.51 |
| 2003-07-04 | 0.90 |
| 2003-07-03 | 0.36 |
| 2003-07-02 | 0.36 |
| 2003-06-30 | 3.58 |
| 2003-06-27 | 6.26 |
| 2003-06-26 | 5.73 |
| 2003-06-25 | 6.26 |
| 2003-06-24 | 5.73 |
| 2003-06-23 | 6.80 |
| 2003-06-20 | 9.48 |
| 2003-06-19 | 10.56 |
| 2003-06-18 | 10.56 |
| 2003-06-17 | 14.85 |
| 2003-06-16 | 8.41 |
| 2003-06-13 | 9.48 |
| 2003-06-12 | 6.80 |
| 2003-06-11 | 6.26 |
| 2003-06-10 | 9.48 |
| 2003-06-09 | 10.56 |
| 2003-06-06 | 11.63 |
| 2003-06-05 | 12.70 |
| 2003-06-03 | 12.70 |
| 2003-06-02 | 10.56 |
| 2003-05-30 | 9.48 |
| 2003-05-29 | 10.56 |
| 2003-05-28 | 12.70 |
| 2003-05-27 | 12.70 |
| 2003-05-26 | 13.78 |
| 2003-05-23 | 10.56 |
| 2003-05-22 | 10.56 |
| 2003-05-21 | 8.41 |
| 2003-05-20 | 12.70 |
| 2003-05-19 | 14.85 |
| 2003-05-16 | 14.85 |
| 2003-05-15 | 15.92 |
| 2003-05-14 | 12.70 |
| 2003-05-13 | 14.85 |
| 2003-05-12 | 14.85 |
| 2003-05-09 | 9.48 |
| 2003-05-07 | 7.34 |
| 2003-05-06 | 9.48 |
| 2003-05-05 | 9.48 |
| 2003-05-02 | 9.48 |
| 2003-04-30 | 6.26 |
| 2003-04-29 | 9.48 |
| 2003-04-28 | 4.12 |
| 2003-04-25 | 2.51 |
| 2003-04-24 | 4.65 |
| 2003-04-23 | 3.04 |
| 2003-04-22 | -0.71 |
| 2003-04-17 | -1.79 |
| 2003-04-16 | -2.86 |
| 2003-04-15 | -3.40 |
| 2003-04-14 | -2.86 |
| 2003-04-11 | -2.32 |
| 2003-04-10 | -3.40 |
| 2003-04-09 | -3.40 |
| 2003-04-08 | -1.79 |
| 2003-04-07 | -0.71 |
| 2003-04-04 | -2.86 |
| 2003-04-03 | -4.47 |
| 2003-04-02 | -3.93 |
| 2003-04-01 | -3.40 |
| 2003-03-31 | -5.54 |
| 2003-03-28 | -1.79 |
| 2003-03-27 | -2.32 |
| 2003-03-26 | 0.90 |
| 2003-03-25 | -0.18 |
| 2003-03-24 | -2.32 |
| 2003-03-21 | 3.04 |
| 2003-03-20 | 8.41 |
| 2003-03-19 | 9.48 |
| 2003-03-18 | 1.97 |
| 2003-03-17 | -0.71 |
| 2003-03-14 | 2.51 |
| 2003-03-13 | 1.97 |
| 2003-03-12 | 1.43 |
| 2003-03-11 | 1.43 |
| 2003-03-10 | 4.65 |
| 2003-03-07 | 2.51 |
| 2003-03-06 | 4.65 |
| 2003-03-05 | 6.26 |
| 2003-03-04 | 8.41 |
| 2003-03-03 | 9.48 |
| 2003-02-28 | 10.56 |
| 2003-02-27 | 8.41 |
| 2003-02-26 | 9.48 |
| 2003-02-25 | 10.56 |
| 2003-02-24 | 14.85 |
| 2003-02-21 | 19.14 |
| 2003-02-20 | 25.58 |
| 2003-02-19 | 27.73 |
| 2003-02-18 | 27.73 |
| 2003-02-17 | 29.88 |
| 2003-02-14 | 26.66 |
| 2003-02-13 | 27.73 |
| 2003-02-12 | 29.88 |
| 2003-02-11 | 26.66 |
| 2003-02-10 | 27.73 |
| 2003-02-07 | 27.73 |
| 2003-02-06 | 29.88 |
| 2003-02-05 | 29.88 |
| 2003-02-04 | 32.02 |
| 2003-01-30 | 34.17 |
| 2003-01-29 | 32.02 |
| 2003-01-28 | 36.32 |
| 2003-01-27 | 35.24 |
| 2003-01-24 | 40.61 |
| 2003-01-23 | 43.83 |
| 2003-01-22 | 44.90 |
| 2003-01-21 | 48.12 |
| 2003-01-20 | 50.27 |
| 2003-01-17 | 43.83 |
| 2003-01-16 | 48.12 |
| 2003-01-15 | 51.34 |
| 2003-01-14 | 49.20 |
| 2003-01-13 | 49.20 |
| 2003-01-10 | 41.68 |
| 2003-01-09 | 40.61 |
| 2003-01-08 | 40.61 |
| 2003-01-07 | 40.61 |
| 2003-01-06 | 42.76 |
| 2003-01-03 | 44.90 |
| 2003-01-02 | 38.46 |
| 2002-12-31 | 32.02 |
| 2002-12-30 | 32.02 |
| 2002-12-27 | 36.32 |
| 2002-12-24 | 41.68 |
| 2002-12-23 | 44.90 |
| 2002-12-20 | 38.46 |
| 2002-12-19 | 29.88 |
| 2002-12-18 | 30.95 |
| 2002-12-17 | 33.10 |
| 2002-12-16 | 34.17 |
| 2002-12-13 | 36.32 |
| 2002-12-12 | 34.17 |
| 2002-12-11 | 36.32 |
| 2002-12-10 | 38.46 |
| 2002-12-09 | 38.46 |
| 2002-12-06 | 54.56 |
| 2002-12-05 | 53.49 |
| 2002-12-04 | 53.49 |
| 2002-12-03 | 64.22 |
| 2002-12-02 | 64.22 |
| 2002-11-29 | 61.00 |
| 2002-11-28 | 66.37 |
| 2002-11-27 | 61.00 |
| 2002-11-26 | 53.49 |
| 2002-11-25 | 51.34 |
| 2002-11-22 | 43.83 |
| 2002-11-21 | 42.76 |
| 2002-11-20 | 43.83 |
| 2002-11-19 | 43.83 |
| 2002-11-18 | 44.90 |
| 2002-11-15 | 45.98 |
| 2002-11-14 | 39.54 |
| 2002-11-13 | 32.02 |
| 2002-11-12 | 32.02 |
| 2002-11-11 | 27.73 |
| 2002-11-08 | 33.10 |
| 2002-11-07 | 35.24 |
| 2002-11-06 | 24.51 |
| 2002-11-05 | 26.66 |
| 2002-11-04 | 27.73 |
| 2002-11-01 | 19.14 |
| 2002-10-31 | 18.07 |
| 2002-10-30 | 20.22 |
| 2002-10-29 | 23.44 |
| 2002-10-28 | 29.88 |
| 2002-10-25 | 27.73 |
| 2002-10-24 | 29.88 |
| 2002-10-23 | 27.73 |
| 2002-10-22 | 17.00 |
| 2002-10-21 | 19.14 |
| 2002-10-18 | 19.14 |
| 2002-10-17 | 13.78 |
| 2002-10-16 | 13.78 |
| 2002-10-15 | 12.70 |
| 2002-10-11 | -0.18 |
| 2002-10-10 | -1.25 |
| 2002-10-09 | -2.32 |
| 2002-10-08 | 3.04 |
| 2002-10-07 | 6.26 |
| 2002-10-04 | 8.41 |
| 2002-10-03 | 11.63 |
| 2002-10-02 | 19.14 |
| 2002-09-30 | 19.14 |
| 2002-09-27 | 22.36 |
| 2002-09-26 | 21.29 |
| 2002-09-25 | 19.14 |
| 2002-09-24 | 19.14 |
| 2002-09-23 | 21.29 |
| 2002-09-20 | 22.36 |
| 2002-09-19 | 25.58 |
| 2002-09-18 | 25.58 |
| 2002-09-17 | 28.80 |
| 2002-09-16 | 22.36 |
| 2002-09-13 | 27.73 |
| 2002-09-12 | 34.17 |
| 2002-09-11 | 36.32 |
| 2002-09-10 | 38.46 |
| 2002-09-09 | 34.17 |
| 2002-09-06 | 37.39 |
| 2002-09-05 | 39.54 |
| 2002-09-04 | 38.46 |
| 2002-09-03 | 39.54 |
| 2002-09-02 | 42.76 |
| 2002-08-30 | 50.27 |
| 2002-08-29 | 53.49 |
| 2002-08-28 | 56.71 |
| 2002-08-27 | 58.86 |
| 2002-08-26 | 59.93 |
| 2002-08-23 | 62.08 |
| 2002-08-22 | 63.15 |
| 2002-08-21 | 66.37 |
| 2002-08-20 | 63.15 |
| 2002-08-19 | 63.15 |
| 2002-08-16 | 64.22 |
| 2002-08-15 | 63.15 |
| 2002-08-14 | 61.00 |
| 2002-08-13 | 62.08 |
| 2002-08-12 | 62.08 |
| 2002-08-09 | 64.22 |
| 2002-08-08 | 65.30 |
| 2002-08-07 | 63.15 |
| 2002-08-06 | 58.86 |
| 2002-08-05 | 65.30 |
| 2002-08-02 | 69.59 |
| 2002-08-01 | 71.74 |
| 2002-07-31 | 76.03 |
| 2002-07-30 | 74.96 |
| 2002-07-29 | 71.74 |
| 2002-07-26 | 67.44 |
| 2002-07-25 | 74.96 |
| 2002-07-24 | 76.03 |
| 2002-07-23 | 80.32 |
| 2002-07-22 | 79.25 |
| 2002-07-19 | 85.69 |
| 2002-07-18 | 86.76 |
| 2002-07-17 | 87.84 |
| 2002-07-16 | 89.98 |
| 2002-07-15 | 92.13 |
| 2002-07-12 | 93.20 |
| 2002-07-11 | 86.76 |
| 2002-07-10 | 92.13 |
| 2002-07-09 | 93.20 |
| 2002-07-08 | 94.28 |
| 2002-07-05 | 94.28 |
| 2002-07-04 | 95.35 |
| 2002-07-03 | 95.35 |
| 2002-07-02 | 96.42 |
| 2002-06-28 | 97.50 |
| 2002-06-27 | 94.28 |
| 2002-06-26 | 95.35 |
| 2002-06-25 | 100.72 |
| 2002-06-24 | 100.72 |
| 2002-06-21 | 101.79 |
| 2002-06-20 | 102.86 |
| 2002-06-19 | 102.86 |
| 2002-06-18 | 103.94 |
| 2002-06-17 | 103.94 |
| 2002-06-14 | 106.08 |
| 2002-06-13 | 105.01 |
| 2002-06-12 | 106.08 |
| 2002-06-11 | 106.08 |
| 2002-06-10 | 107.16 |
| 2002-06-07 | 106.08 |
| 2002-06-06 | 107.16 |
| 2002-06-05 | 107.16 |
| 2002-06-04 | 105.01 |
| 2002-06-03 | 107.16 |
| 2002-05-31 | 107.16 |
| 2002-05-30 | 109.30 |
| 2002-05-29 | 110.38 |
| 2002-05-28 | 110.38 |
| 2002-05-27 | 111.45 |
| 2002-05-24 | 113.60 |
| 2002-05-23 | 113.60 |
| 2002-05-22 | 117.35 |
| 2002-05-21 | 114.67 |
| 2002-05-17 | 120.04 |
| 2002-05-16 | 117.35 |
| 2002-05-15 | 117.35 |
| 2002-05-14 | 113.60 |
| 2002-05-13 | 114.67 |
| 2002-05-10 | 117.35 |
| 2002-05-09 | 120.04 |
| 2002-05-08 | 120.04 |
| 2002-05-07 | 120.04 |
| 2002-05-06 | 120.04 |
| 2002-05-03 | 120.04 |
| 2002-05-02 | 120.04 |
| 2002-04-30 | 114.67 |
| 2002-04-29 | 113.60 |
| 2002-04-26 | 114.67 |
| 2002-04-25 | 110.38 |
| 2002-04-24 | 112.52 |
| 2002-04-23 | 114.67 |
| 2002-04-22 | 110.38 |
| 2002-04-19 | 112.52 |
| 2002-04-18 | 117.35 |
| 2002-04-17 | 117.35 |
| 2002-04-16 | 112.52 |
| 2002-04-15 | 110.38 |
| 2002-04-12 | 111.45 |
| 2002-04-11 | 112.52 |
| 2002-04-10 | 111.45 |
| 2002-04-09 | 113.60 |
| 2002-04-08 | 110.38 |
| 2002-04-04 | 113.60 |
| 2002-04-03 | 112.52 |
| 2002-04-02 | 109.30 |
| 2002-03-28 | 117.35 |
| 2002-03-27 | 114.67 |
| 2002-03-26 | 114.67 |
| 2002-03-25 | 114.67 |
| 2002-03-22 | 120.04 |
| 2002-03-21 | 120.04 |
| 2002-03-20 | 117.35 |
| 2002-03-19 | 122.72 |
| 2002-03-18 | 117.35 |
| 2002-03-15 | 109.30 |
| 2002-03-14 | 108.23 |
| 2002-03-13 | 110.38 |
| 2002-03-12 | 112.52 |
| 2002-03-11 | 114.67 |
| 2002-03-08 | 117.35 |
| 2002-03-07 | 117.35 |
| 2002-03-06 | 107.16 |
| 2002-03-05 | 107.16 |
| 2002-03-04 | 105.01 |
| 2002-03-01 | 102.86 |
| 2002-02-28 | 102.86 |
| 2002-02-27 | 103.94 |
| 2002-02-26 | 103.94 |
| 2002-02-25 | 102.86 |
| 2002-02-22 | 105.01 |
| 2002-02-21 | 105.01 |
| 2002-02-20 | 101.79 |
| 2002-02-19 | 102.86 |
| 2002-02-18 | 107.16 |
| 2002-02-15 | 108.23 |
| 2002-02-11 | 106.08 |
| 2002-02-08 | 102.86 |
| 2002-02-07 | 96.42 |
| 2002-02-06 | 102.86 |
| 2002-02-05 | 106.08 |
| 2002-02-04 | 111.45 |
| 2002-02-01 | 117.35 |
| 2002-01-31 | 120.04 |
| 2002-01-30 | 117.35 |
| 2002-01-29 | 120.04 |
| 2002-01-28 | 120.04 |
| 2002-01-25 | 120.04 |
| 2002-01-24 | 117.35 |
| 2002-01-23 | 120.04 |
| 2002-01-22 | 122.72 |
| 2002-01-21 | 128.09 |
| 2002-01-18 | 130.77 |
| 2002-01-17 | 138.82 |
| 2002-01-16 | 138.82 |
| 2002-01-15 | 138.82 |
| 2002-01-14 | 144.19 |
| 2002-01-11 | 144.19 |
| 2002-01-10 | 146.87 |
| 2002-01-09 | 141.50 |
| 2002-01-08 | 149.55 |
| 2002-01-07 | 154.92 |
| 2002-01-04 | 146.87 |
| 2002-01-03 | 144.19 |
| 2002-01-02 | 133.45 |
| 2001-12-31 | 130.77 |
| 2001-12-28 | 130.77 |
| 2001-12-27 | 130.77 |
| 2001-12-24 | 130.77 |
| 2001-12-21 | 130.77 |
| 2001-12-20 | 136.14 |
| 2001-12-19 | 133.45 |
| 2001-12-18 | 128.09 |
| 2001-12-17 | 128.09 |
| 2001-12-14 | 133.45 |
| 2001-12-13 | 136.14 |
| 2001-12-12 | 144.19 |
| 2001-12-11 | 141.50 |
| 2001-12-10 | 141.50 |
| 2001-12-07 | 141.50 |
| 2001-12-06 | 138.82 |
| 2001-12-05 | 136.14 |
| 2001-12-04 | 133.45 |
| 2001-12-03 | 130.77 |
| 2001-11-30 | 138.82 |
| 2001-11-29 | 141.50 |
| 2001-11-28 | 138.82 |
| 2001-11-27 | 144.19 |
| 2001-11-26 | 146.87 |
| 2001-11-23 | 154.92 |
| 2001-11-22 | 149.55 |
| 2001-11-21 | 152.24 |
| 2001-11-20 | 162.97 |
| 2001-11-19 | 157.61 |
| 2001-11-16 | 152.24 |
| 2001-11-15 | 152.24 |
| 2001-11-14 | 141.50 |
| 2001-11-13 | 136.14 |
| 2001-11-12 | 133.45 |
| 2001-11-09 | 133.45 |
| 2001-11-08 | 136.14 |
| 2001-11-07 | 128.09 |
| 2001-11-06 | 125.40 |
| 2001-11-05 | 125.40 |
| 2001-11-02 | 122.72 |
| 2001-11-01 | 122.72 |
| 2001-10-31 | 125.40 |
| 2001-10-30 | 125.40 |
| 2001-10-29 | 128.09 |
| 2001-10-26 | 130.77 |
| 2001-10-24 | 128.09 |
| 2001-10-23 | 128.09 |
| 2001-10-22 | 122.72 |
| 2001-10-19 | 117.35 |
| 2001-10-18 | 120.04 |
| 2001-10-17 | 122.72 |
| 2001-10-16 | 117.35 |
| 2001-10-15 | 117.35 |
| 2001-10-12 | 122.72 |
| 2001-10-11 | 136.14 |
| 2001-10-10 | 133.45 |
| 2001-10-09 | 138.82 |
| 2001-10-08 | 128.09 |
| 2001-10-05 | 122.72 |
| 2001-10-04 | 106.08 |
| 2001-10-03 | 99.64 |
| 2001-09-28 | 106.08 |
| 2001-09-27 | 108.23 |
| 2001-09-26 | 107.16 |
| 2001-09-25 | 99.64 |
| 2001-09-24 | 107.16 |
| 2001-09-21 | 94.28 |
| 2001-09-20 | 81.40 |
| 2001-09-19 | 86.76 |
| 2001-09-18 | 81.40 |
| 2001-09-17 | 84.62 |
| 2001-09-14 | 89.98 |
| 2001-09-13 | 89.98 |
| 2001-09-12 | 88.91 |
| 2001-09-11 | 109.30 |
| 2001-09-10 | 101.79 |
| 2001-09-07 | 94.28 |
| 2001-09-06 | 83.54 |
| 2001-09-05 | 92.13 |
| 2001-09-04 | 83.54 |
| 2001-09-03 | 74.96 |
| 2001-08-31 | 80.32 |
| 2001-08-30 | 79.25 |
| 2001-08-29 | 86.76 |
| 2001-08-28 | 96.42 |
| 2001-08-27 | 98.57 |
| 2001-08-24 | 98.57 |
| 2001-08-23 | 102.86 |
| 2001-08-22 | 98.57 |
| 2001-08-21 | 102.86 |
| 2001-08-20 | 102.86 |
| 2001-08-17 | 111.45 |
| 2001-08-16 | 113.60 |
| 2001-08-15 | 106.08 |
| 2001-08-14 | 103.94 |
| 2001-08-13 | 101.79 |
| 2001-08-10 | 101.79 |
| 2001-08-09 | 100.72 |
| 2001-08-08 | 106.08 |
| 2001-08-07 | 106.08 |
| 2001-08-06 | 109.30 |
| 2001-08-03 | 109.30 |
| 2001-08-02 | 108.23 |
| 2001-08-01 | 113.60 |
| 2001-07-31 | 114.67 |
| 2001-07-30 | 110.38 |
| 2001-07-27 | 112.52 |
| 2001-07-26 | 112.52 |
| 2001-07-24 | 114.67 |
| 2001-07-23 | 117.35 |
| 2001-07-20 | 128.09 |
| 2001-07-19 | 130.77 |
| 2001-07-18 | 130.77 |
| 2001-07-17 | 130.77 |
| 2001-07-16 | 136.14 |
| 2001-07-13 | 138.82 |
| 2001-07-12 | 144.19 |
| 2001-07-11 | 144.19 |
| 2001-07-10 | 149.55 |
| 2001-07-09 | 152.24 |
| 2001-07-05 | 154.92 |
| 2001-07-04 | 160.29 |
| 2001-07-03 | 141.50 |
| 2001-06-29 | 138.82 |
| 2001-06-28 | 133.45 |
| 2001-06-27 | 144.19 |
| 2001-06-26 | 141.50 |
| 2001-06-22 | 149.55 |
| 2001-06-21 | 146.87 |
| 2001-06-20 | 149.55 |
| 2001-06-19 | 160.29 |
| 2001-06-18 | 162.97 |
| 2001-06-15 | 168.34 |
| 2001-06-14 | 162.97 |
| 2001-06-13 | 168.34 |
| 2001-06-12 | 171.02 |
| 2001-06-11 | 179.07 |
| 2001-06-08 | 181.76 |
| 2001-06-07 | 179.07 |
| 2001-06-06 | 179.07 |
| 2001-06-05 | 176.39 |
| 2001-06-04 | 173.71 |
| 2001-06-01 | 176.39 |
| 2001-05-31 | 173.71 |
| 2001-05-30 | 176.39 |
| 2001-05-29 | 181.76 |
| 2001-05-28 | 187.12 |
| 2001-05-25 | 189.81 |
| 2001-05-24 | 187.12 |
| 2001-05-23 | 189.81 |
| 2001-05-22 | 187.12 |
| 2001-05-21 | 187.12 |
| 2001-05-18 | 195.17 |
| 2001-05-17 | 192.49 |
| 2001-05-16 | 189.81 |
| 2001-05-15 | 187.12 |
| 2001-05-14 | 189.81 |
| 2001-05-11 | 189.81 |
| 2001-05-10 | 203.22 |
| 2001-05-09 | 205.91 |
| 2001-05-08 | 203.22 |
| 2001-05-07 | 203.22 |
| 2001-05-04 | 203.22 |
| 2001-05-03 | 222.01 |
| 2001-05-02 | 195.17 |
| 2001-04-27 | 189.81 |
| 2001-04-26 | 187.12 |
| 2001-04-25 | 192.49 |
| 2001-04-24 | 189.81 |
| 2001-04-23 | 189.81 |
| 2001-04-20 | 189.81 |
| 2001-04-19 | 195.17 |
| 2001-04-18 | 187.12 |
| 2001-04-17 | 179.07 |
| 2001-04-12 | 195.17 |
| 2001-04-11 | 181.76 |
| 2001-04-10 | 171.02 |
| 2001-04-09 | 162.97 |
| 2001-04-06 | 171.02 |
| 2001-04-04 | 179.07 |
| 2001-04-03 | 192.49 |
| 2001-04-02 | 230.06 |
| 2001-03-30 | 230.06 |
| 2001-03-29 | 248.84 |
| 2001-03-28 | 272.99 |
| 2001-03-27 | 275.67 |
| 2001-03-26 | 270.31 |
| 2001-03-23 | 283.72 |
| 2001-03-22 | 286.41 |
| 2001-03-21 | 302.51 |
| 2001-03-20 | 307.87 |
| 2001-03-19 | 318.61 |
| 2001-03-16 | 323.97 |
| 2001-03-15 | 326.66 |
| 2001-03-14 | 321.29 |
| 2001-03-13 | 334.71 |
| 2001-03-12 | 337.39 |
| 2001-03-09 | 350.81 |
| 2001-03-08 | 356.18 |
| 2001-03-07 | 356.18 |
| 2001-03-06 | 358.86 |
| 2001-03-05 | 353.49 |
| 2001-03-02 | 364.23 |
| 2001-03-01 | 369.59 |
| 2001-02-28 | 377.64 |
| 2001-02-27 | 369.59 |
| 2001-02-26 | 372.28 |
| 2001-02-23 | 388.38 |
| 2001-02-22 | 369.59 |
| 2001-02-21 | 369.59 |
| 2001-02-20 | 374.96 |
| 2001-02-19 | 399.11 |
| 2001-02-16 | 396.43 |
| 2001-02-15 | 399.11 |
| 2001-02-14 | 425.94 |
| 2001-02-13 | 433.99 |
| 2001-02-12 | 433.99 |
| 2001-02-09 | 401.79 |
| 2001-02-08 | 393.74 |
| 2001-02-07 | 401.79 |
| 2001-02-06 | 396.43 |
| 2001-02-05 | 401.79 |
| 2001-02-02 | 415.21 |
| 2001-02-01 | 401.79 |
| 2001-01-31 | 385.69 |
| 2001-01-30 | 380.33 |
| 2001-01-29 | 412.53 |
| 2001-01-23 | 423.26 |
| 2001-01-22 | 420.58 |
| 2001-01-19 | 396.43 |
| 2001-01-18 | 356.18 |
| 2001-01-17 | 315.92 |
| 2001-01-16 | 340.08 |
| 2001-01-15 | 350.81 |
| 2001-01-12 | 388.38 |
| 2001-01-11 | 401.79 |
| 2001-01-10 | 417.89 |
| 2001-01-09 | 428.63 |
| 2001-01-08 | 423.26 |
| 2001-01-05 | 436.68 |
| 2001-01-04 | 452.78 |
| 2001-01-03 | 420.58 |
| 2001-01-02 | 431.31 |
| 2000-12-29 | 442.04 |
| 2000-12-28 | 436.68 |
| 2000-12-27 | 442.04 |
| 2000-12-22 | 436.68 |
| 2000-12-21 | 436.68 |
| 2000-12-20 | 428.63 |
| 2000-12-19 | 447.41 |
| 2000-12-18 | 474.24 |
| 2000-12-15 | 490.34 |
| 2000-12-14 | 517.18 |
| 2000-12-13 | 538.65 |
| 2000-12-12 | 511.81 |
| 2000-12-11 | 533.28 |
| 2000-12-08 | 527.91 |
| 2000-12-07 | 479.61 |
| 2000-12-06 | 490.34 |
| 2000-12-05 | 452.78 |
| 2000-12-04 | 474.24 |
| 2000-12-01 | 479.61 |
| 2000-11-30 | 420.58 |
| 2000-11-29 | 452.78 |
| 2000-11-28 | 484.98 |
| 2000-11-27 | 501.08 |
| 2000-11-24 | 495.71 |
| 2000-11-23 | 495.71 |
| 2000-11-22 | 484.98 |
| 2000-11-21 | 501.08 |
| 2000-11-20 | 511.81 |
| 2000-11-17 | 506.45 |
| 2000-11-16 | 517.18 |
| 2000-11-15 | 527.91 |
| 2000-11-14 | 549.38 |
| 2000-11-13 | 533.28 |
| 2000-11-10 | 570.85 |
| 2000-11-09 | 581.58 |
| 2000-11-08 | 576.21 |
| 2000-11-07 | 554.75 |
| 2000-11-06 | 544.01 |
| 2000-11-03 | 536.36 |
| 2000-11-02 | 514.97 |
| 2000-11-01 | 541.71 |
| 2000-10-31 | 541.71 |
| 2000-10-30 | 547.06 |
| 2000-10-27 | 541.71 |
| 2000-10-26 | 547.06 |
| 2000-10-25 | 531.02 |
| 2000-10-24 | 514.97 |
| 2000-10-23 | 595.19 |
| 2000-10-20 | 595.19 |
| 2000-10-19 | 568.45 |
| 2000-10-18 | 579.14 |
| 2000-10-17 | 643.32 |
| 2000-10-16 | 670.05 |
| 2000-10-13 | 718.18 |
| 2000-10-12 | 718.18 |
| 2000-10-11 | 739.57 |
| 2000-10-10 | 793.05 |
| 2000-10-09 | 793.05 |
| 2000-10-05 | 803.74 |
| 2000-10-04 | 782.35 |
| 2000-10-03 | 814.44 |
| 2000-09-29 | 841.18 |
| 2000-09-28 | 862.57 |
| 2000-09-27 | 862.57 |
| 2000-09-26 | 825.13 |
| 2000-09-25 | 894.65 |
| 2000-09-22 | 835.83 |
| 2000-09-21 | 867.91 |
| 2000-09-20 | 1,049.73 |
| 2000-09-19 | 1,049.73 |
| 2000-09-18 | 1,022.99 |
| 2000-09-15 | 1,145.99 |
| 2000-09-14 | 1,129.95 |
| 2000-09-12 | 1,204.81 |
| 2000-09-11 | 1,252.94 |
| 2000-09-08 | 1,311.76 |
| 2000-09-07 | 1,381.28 |
| 2000-09-06 | 1,408.02 |
| 2000-09-05 | 1,456.15 |
| 2000-09-04 | 1,456.15 |
| 2000-09-01 | 1,440.11 |
| 2000-08-31 | 1,450.80 |
| 2000-08-30 | 1,466.84 |
| 2000-08-29 | 1,482.89 |
| 2000-08-28 | 1,482.89 |
| 2000-08-25 | 1,482.89 |
| 2000-08-24 | 1,466.84 |
| 2000-08-23 | 1,488.24 |
| 2000-08-22 | 1,536.36 |
| 2000-08-21 | 1,563.10 |
| 2000-08-18 | 1,541.71 |
| 2000-08-17 | 1,541.71 |
| 2000-08-16 | 1,589.84 |
| 2000-08-15 | 1,547.06 |
| 2000-08-14 | 1,541.71 |
| 2000-08-11 | 1,611.23 |
| 2000-08-10 | 1,670.05 |
| 2000-08-09 | 1,686.10 |
| 2000-08-08 | 1,643.32 |
| 2000-08-07 | 1,793.05 |
| 2000-08-04 | 1,760.96 |
| 2000-08-03 | 1,739.57 |
| 2000-08-02 | 1,691.44 |
| 2000-08-01 | 1,643.32 |
| 2000-07-31 | 1,648.66 |
| 2000-07-28 | 1,654.01 |
| 2000-07-27 | 1,723.53 |
| 2000-07-26 | 1,605.88 |
| 2000-07-25 | 1,584.49 |
| 2000-07-24 | 1,584.49 |
| 2000-07-21 | 1,584.49 |
| 2000-07-20 | 1,552.41 |
| 2000-07-19 | 1,573.80 |
| 2000-07-18 | 1,568.45 |
| 2000-07-17 | 1,621.93 |
| 2000-07-14 | 1,605.88 |
| 2000-07-13 | 1,621.93 |
| 2000-07-12 | 1,621.93 |
| 2000-07-11 | 1,525.67 |
| 2000-07-10 | 1,520.32 |
| 2000-07-07 | 1,413.37 |
| 2000-07-06 | 1,381.28 |
| 2000-07-05 | 1,434.76 |
| 2000-07-04 | 1,477.54 |
| 2000-07-03 | 1,504.28 |
| 2000-06-30 | 1,547.06 |
| 2000-06-29 | 1,563.10 |
| 2000-06-28 | 1,584.49 |
| 2000-06-27 | 1,568.45 |
| 2000-06-26 | 1,579.14 |
| 2000-06-23 | 1,573.80 |
| 2000-06-22 | 1,600.53 |
| 2000-06-21 | 1,627.27 |
| 2000-06-20 | 1,579.14 |
| 2000-06-19 | 1,589.84 |
| 2000-06-16 | 1,568.45 |
| 2000-06-15 | 1,568.45 |
| 2000-06-14 | 1,595.19 |
| 2000-06-13 | 1,579.14 |
| 2000-06-12 | 1,664.71 |
| 2000-06-09 | 1,541.71 |
| 2000-06-08 | 1,472.19 |
| 2000-06-07 | 1,498.93 |
| 2000-06-05 | 1,520.32 |
| 2000-06-02 | 1,509.63 |
| 2000-06-01 | 1,531.02 |
| 2000-05-31 | 1,525.67 |
| 2000-05-30 | 1,440.11 |
| 2000-05-29 | 1,402.67 |
| 2000-05-26 | 1,333.15 |
| 2000-05-25 | 1,349.20 |
| 2000-05-24 | 1,391.98 |
| 2000-05-23 | 1,440.11 |
| 2000-05-22 | 1,445.45 |
| 2000-05-19 | 1,514.97 |
| 2000-05-18 | 1,514.97 |
| 2000-05-17 | 1,434.76 |
| 2000-05-16 | 1,429.41 |
| 2000-05-15 | 1,365.24 |
| 2000-05-12 | 1,354.55 |
| 2000-05-10 | 1,354.55 |
| 2000-05-09 | 1,397.33 |
| 2000-05-08 | 1,418.72 |
| 2000-05-05 | 1,520.32 |
| 2000-05-04 | 1,520.32 |
| 2000-05-03 | 1,568.45 |
| 2000-05-02 | 1,563.10 |
| 2000-04-28 | 1,450.80 |
| 2000-04-27 | 1,338.50 |
| 2000-04-26 | 1,285.03 |
| 2000-04-25 | 1,333.15 |
| 2000-04-20 | 1,397.33 |
| 2000-04-19 | 1,370.59 |
| 2000-04-18 | 1,424.06 |
| 2000-04-17 | 1,370.59 |
| 2000-04-14 | 1,616.58 |
| 2000-04-13 | 1,664.71 |
| 2000-04-12 | 1,547.06 |
| 2000-04-11 | 1,547.06 |
| 2000-04-10 | 1,584.49 |
| 2000-04-07 | 1,648.66 |
| 2000-04-06 | 1,573.80 |
| 2000-04-05 | 1,498.93 |
| 2000-04-03 | 1,696.79 |
| 2000-03-31 | 1,846.52 |
| 2000-03-30 | 1,894.65 |
| 2000-03-29 | 1,937.43 |
| 2000-03-28 | 2,033.69 |
| 2000-03-27 | 2,087.17 |
| 2000-03-24 | 2,055.08 |
| 2000-03-23 | 1,910.70 |
| 2000-03-22 | 1,900.00 |
| 2000-03-21 | 1,942.78 |
| 2000-03-20 | 2,081.82 |
| 2000-03-17 | 2,033.69 |
| 2000-03-16 | 2,033.69 |
| 2000-03-15 | 2,103.21 |
| 2000-03-14 | 2,092.51 |
| 2000-03-13 | 2,113.90 |
| 2000-03-10 | 2,268.98 |
| 2000-03-09 | 2,354.55 |
| 2000-03-08 | 2,450.80 |
| 2000-03-07 | 2,498.93 |
| 2000-03-06 | 2,397.33 |
| 2000-03-03 | 2,242.25 |
| 2000-03-02 | 2,113.90 |
| 2000-03-01 | 2,081.82 |
| 2000-02-29 | 2,268.98 |
| 2000-02-28 | 2,268.98 |
| 2000-02-25 | 2,268.98 |
| 2000-02-24 | 2,231.55 |
| 2000-02-23 | 2,151.34 |
| 2000-02-22 | 2,311.76 |
| 2000-02-21 | 2,466.84 |
| 2000-02-18 | 2,616.58 |
| 2000-02-17 | 2,659.36 |
| 2000-02-16 | 2,611.23 |
| 2000-02-15 | 2,718.18 |
| 2000-02-14 | 2,536.36 |
| 2000-02-11 | 2,536.36 |
| 2000-02-10 | 2,402.67 |
| 2000-02-09 | 2,258.29 |
| 2000-02-08 | 2,199.47 |
| 2000-02-03 | 1,964.17 |
| 2000-02-02 | 1,905.35 |
| 2000-02-01 | 1,910.70 |
| 2000-01-31 | 1,862.57 |
| 2000-01-28 | 1,916.04 |
| 2000-01-27 | 1,905.35 |
| 2000-01-26 | 1,809.09 |
| 2000-01-25 | 1,680.75 |
| 2000-01-24 | 1,670.05 |
| 2000-01-21 | 1,670.05 |
| 2000-01-20 | 1,611.23 |
| 2000-01-19 | 1,686.10 |
| 2000-01-18 | 1,734.22 |
| 2000-01-17 | 1,718.18 |
| 2000-01-14 | 1,691.44 |
| 2000-01-13 | 1,744.92 |
| 2000-01-12 | 1,611.23 |
| 2000-01-11 | 1,664.71 |
| 2000-01-10 | 1,584.49 |
| 2000-01-07 | 1,440.11 |
| 2000-01-06 | 1,386.63 |
| 2000-01-05 | 1,616.58 |
| 2000-01-04 | 1,921.39 |
| 2000-01-03 | 2,001.60 |
| 1999-12-30 | 1,835.83 |
| 1999-12-29 | 1,728.88 |
| 1999-12-28 | 1,985.56 |
| 1999-12-24 | 1,605.88 |
| 1999-12-23 | 1,568.45 |
| 1999-12-22 | 1,081.82 |
| 1999-12-21 | 953.48 |
| 1999-12-20 | 910.70 |
| 1999-12-17 | 830.48 |
| 1999-12-16 | 814.44 |
| 1999-12-15 | 755.61 |
| 1999-12-14 | 798.40 |
| 1999-12-13 | 787.70 |
| 1999-12-10 | 702.14 |
| 1999-12-09 | 632.62 |
| 1999-12-08 | 632.62 |
| 1999-12-07 | 621.93 |
| 1999-12-06 | 632.62 |
| 1999-12-03 | 627.27 |
| 1999-12-02 | 611.23 |
| 1999-12-01 | 621.93 |
| 1999-11-30 | 611.23 |
| 1999-11-29 | 605.88 |
| 1999-11-26 | 584.49 |
| 1999-11-25 | 589.84 |
| 1999-11-24 | 605.88 |
| 1999-11-23 | 611.23 |
| 1999-11-22 | 637.97 |
| 1999-11-19 | 627.27 |
| 1999-11-18 | 605.88 |
| 1999-11-17 | 589.84 |
| 1999-11-16 | 595.19 |
| 1999-11-15 | 568.45 |
| 1999-11-12 | 557.75 |
| 1999-11-11 | 557.75 |
| 1999-11-10 | 573.80 |
| 1999-11-09 | 552.41 |
| 1999-11-08 | 541.71 |
| 1999-11-05 | 552.41 |
| 1999-11-04 | 536.36 |
| 1999-11-03 | 531.02 |
| 1999-11-02 | 531.02 |
| 1999-11-01 | 536.36 |
| 1999-10-29 | 525.67 |
| 1999-10-28 | 525.67 |
| 1999-10-27 | 541.71 |
| 1999-10-26 | 531.02 |
| 1999-10-25 | 552.41 |
| 1999-10-22 | 536.36 |
| 1999-10-21 | 509.63 |
| 1999-10-20 | 504.28 |
| 1999-10-19 | 488.24 |
| 1999-10-15 | 504.28 |
| 1999-10-14 | 552.41 |
| 1999-10-13 | 611.23 |
| 1999-10-12 | 611.23 |
| 1999-10-11 | 627.27 |
| 1999-10-08 | 605.88 |
| 1999-10-07 | 616.58 |
| 1999-10-06 | 579.14 |
| 1999-10-05 | 573.80 |
| 1999-10-04 | 568.45 |
| 1999-09-30 | 600.53 |
| 1999-09-29 | 600.53 |
| 1999-09-28 | 573.80 |
| 1999-09-27 | 568.45 |
| 1999-09-24 | 589.84 |
| 1999-09-23 | 600.53 |
| 1999-09-22 | 589.84 |
| 1999-09-21 | 621.93 |
| 1999-09-20 | 637.97 |
| 1999-09-17 | 627.27 |
| 1999-09-15 | 595.19 |
| 1999-09-14 | 552.41 |
| 1999-09-13 | 557.75 |
| 1999-09-10 | 557.75 |
| 1999-09-09 | 547.06 |
| 1999-09-08 | 514.97 |
| 1999-09-07 | 504.28 |
| 1999-09-06 | 579.14 |
| 1999-09-03 | 547.06 |
| 1999-09-02 | 531.02 |
| 1999-09-01 | 445.45 |
| 1999-08-31 | 424.06 |
| 1999-08-30 | 381.28 |
| 1999-08-27 | 375.94 |
| 1999-08-26 | 386.63 |
| 1999-08-25 | 370.59 |
| 1999-08-24 | 367.91 |
| 1999-08-23 | 327.81 |
| 1999-08-20 | 346.52 |
| 1999-08-19 | 335.83 |
| 1999-08-18 | 266.31 |
| 1999-08-17 | 252.94 |
| 1999-08-16 | 226.20 |
| 1999-08-13 | 220.86 |
| 1999-08-12 | 212.83 |
| 1999-08-11 | 199.47 |
| 1999-08-10 | 215.51 |
| 1999-08-09 | 236.90 |
| 1999-08-06 | 244.92 |
| 1999-08-05 | 258.29 |
| 1999-08-04 | 252.94 |
| 1999-08-03 | 370.59 |
| 1999-08-02 | 434.76 |
| 1999-07-30 | 408.02 |
| 1999-07-29 | 408.02 |
| 1999-07-28 | 408.02 |
| 1999-07-27 | 408.02 |
| 1999-07-26 | 424.06 |
| 1999-07-23 | 434.76 |
| 1999-07-22 | 440.11 |
| 1999-07-21 | 440.11 |
| 1999-07-20 | 461.50 |
| 1999-07-19 | 477.54 |
| 1999-07-16 | 493.58 |
| 1999-07-15 | 504.28 |
| 1999-07-14 | 477.54 |
| 1999-07-13 | 482.89 |
| 1999-07-12 | 493.58 |
| 1999-07-09 | 514.97 |
| 1999-07-08 | 525.67 |
| 1999-07-07 | 552.41 |
| 1999-07-06 | 573.80 |
| 1999-07-05 | 568.45 |
| 1999-07-02 | 547.06 |
| 1999-06-30 | 541.71 |
| 1999-06-29 | 536.36 |
| 1999-06-28 | 552.41 |
| 1999-06-25 | 547.06 |
| 1999-06-24 | 568.45 |
| 1999-06-23 | 573.80 |
| 1999-06-22 | 568.45 |
| 1999-06-21 | 573.80 |
| 1999-06-17 | 557.75 |
| 1999-06-16 | 541.71 |
| 1999-06-15 | 547.06 |
| 1999-06-14 | 541.71 |
| 1999-06-11 | 541.71 |
| 1999-06-10 | 536.36 |
| 1999-06-09 | 557.75 |
| 1999-06-08 | 520.32 |
| 1999-06-07 | 514.97 |
| 1999-06-04 | 504.28 |
| 1999-06-03 | 498.93 |
| 1999-06-02 | 509.63 |
| 1999-06-01 | 514.97 |
| 1999-05-31 | 488.24 |
| 1999-05-28 | 482.89 |
| 1999-05-27 | 498.93 |
| 1999-05-26 | 536.36 |
| 1999-05-25 | 579.14 |
| 1999-05-24 | 579.14 |
| 1999-05-21 | 568.45 |
| 1999-05-20 | 589.84 |
| 1999-05-19 | 723.53 |
| 1999-05-18 | 723.53 |
| 1999-05-17 | 541.71 |
| 1999-05-14 | 557.75 |
| 1999-05-13 | 547.06 |
| 1999-05-12 | 547.06 |
| 1999-05-11 | 525.67 |
| 1999-05-10 | 541.71 |
| 1999-05-07 | 493.58 |
| 1999-05-06 | 482.89 |
| 1999-05-05 | 702.14 |
| 1999-05-04 | 878.61 |
| 1999-05-03 | -27.27 |
| 1999-04-30 | -27.27 |
| 1999-04-29 | -27.27 |
| 1999-04-28 | -27.27 |
| 1999-04-27 | -27.27 |
| 1999-04-26 | -27.27 |
| 1999-04-23 | -27.27 |
| 1999-04-22 | -27.27 |
| 1999-04-21 | -56.68 |
| 1999-04-20 | -58.29 |
| 1999-04-19 | -63.10 |
| 1999-04-16 | -72.73 |
| 1999-04-15 | -71.66 |
| 1999-04-14 | -71.12 |
| 1999-04-13 | -70.59 |
| 1999-04-12 | -70.59 |
| 1999-04-09 | -83.96 |
| 1999-04-08 | -70.59 |
| 1999-04-07 | -68.98 |
| 1999-04-01 | -71.12 |
| 1999-03-31 | -71.12 |
| 1999-03-30 | -75.94 |
| 1999-03-29 | -73.80 |
| 1999-03-26 | -76.47 |
| 1999-03-25 | -74.33 |
| 1999-03-24 | -74.33 |
| 1999-03-23 | -73.26 |
| 1999-03-22 | -74.33 |
| 1999-03-19 | -74.33 |
| 1999-03-18 | -73.26 |
| 1999-03-17 | -73.26 |
| 1999-03-16 | -73.80 |
| 1999-03-15 | -74.33 |
| 1999-03-12 | -75.94 |
| 1999-03-11 | -75.94 |
| 1999-03-10 | -73.80 |
| 1999-03-09 | -65.24 |
| 1999-03-08 | -67.91 |
| 1999-03-05 | -71.66 |
| 1999-03-04 | -67.91 |
| 1999-03-03 | -67.91 |
| 1999-03-02 | -67.91 |
| 1999-03-01 | -67.91 |
| 1999-02-26 | -63.64 |
| 1999-02-25 | -62.57 |
| 1999-02-24 | -58.82 |
| 1999-02-23 | -58.29 |
| 1999-02-22 | -60.43 |
| 1999-02-19 | -62.57 |
| 1999-02-15 | -66.84 |
| 1999-02-12 | -66.84 |
| 1999-02-11 | -66.84 |
| 1999-02-10 | -68.45 |
| 1999-02-09 | -70.59 |
| 1999-02-08 | -73.26 |
| 1999-02-05 | -73.26 |
| 1999-02-04 | -74.87 |
| 1999-02-03 | -78.61 |
| 1999-02-02 | -81.28 |
| 1999-02-01 | -80.75 |
| 1999-01-29 | -78.61 |
| 1999-01-28 | -73.80 |
| 1999-01-27 | -67.91 |
| 1999-01-26 | -65.24 |
| 1999-01-25 | -59.89 |
| 1999-01-22 | -55.61 |
| 1999-01-21 | -54.55 |
| 1999-01-20 | -52.41 |
| 1999-01-19 | -50.27 |
| 1999-01-18 | -48.13 |
| 1999-01-15 | -48.13 |
| 1999-01-14 | -47.06 |
| 1999-01-13 | -46.52 |
| 1999-01-12 | -46.52 |
| 1999-01-11 | -46.52 |
| 1999-01-08 | -46.52 |
| 1999-01-07 | -46.52 |
| 1999-01-06 | -35.83 |
| 1999-01-05 | -41.18 |
| 1999-01-04 | -22.46 |
| 1998-12-31 | -22.46 |
| 1998-12-30 | -22.46 |
| 1998-12-29 | -22.46 |
| 1998-12-28 | -22.46 |
| 1998-12-24 | -22.46 |
| 1998-12-23 | -22.46 |
| 1998-12-22 | -22.46 |
| 1998-12-21 | -19.79 |
| 1998-12-18 | -19.79 |
| 1998-12-17 | -19.79 |
| 1998-12-16 | -19.79 |
| 1998-12-15 | -19.79 |
| 1998-12-14 | -19.79 |
| 1998-12-11 | -19.79 |
| 1998-12-10 | -19.79 |
| 1998-12-09 | -19.79 |
| 1998-12-08 | -19.79 |
| 1998-12-07 | -19.79 |
| 1998-12-04 | -24.60 |
| 1998-12-03 | -35.83 |
| 1998-12-02 | -30.48 |
| 1998-12-01 | -19.79 |
| 1998-11-30 | 5.88 |
| 1998-11-27 | 5.88 |
| 1998-11-26 | 6.95 |
| 1998-11-25 | 6.95 |
| 1998-11-24 | 6.95 |
| 1998-11-23 | 4.28 |
| 1998-11-20 | 4.28 |
| 1998-11-19 | 4.28 |
| 1998-11-18 | 4.28 |
| 1998-11-17 | 4.28 |
| 1998-11-16 | 4.28 |
| 1998-11-13 | 2.67 |
| 1998-11-12 | -3.74 |
| 1998-11-11 | -3.74 |
| 1998-11-10 | -5.35 |
| 1998-11-09 | -7.49 |
| 1998-11-06 | -7.49 |
| 1998-11-05 | -7.49 |
| 1998-11-04 | -8.56 |
| 1998-11-03 | -8.56 |
| 1998-11-02 | -8.56 |
| 1998-10-30 | -10.70 |
| 1998-10-29 | -14.97 |
| 1998-10-27 | -14.97 |
| 1998-10-26 | -20.32 |
| 1998-10-23 | -20.32 |
| 1998-10-22 | -20.32 |
| 1998-10-21 | -20.32 |
| 1998-10-20 | -20.32 |
| 1998-10-19 | -20.86 |
| 1998-10-16 | -23.53 |
| 1998-10-15 | -31.55 |
| 1998-10-14 | -49.20 |
| 1998-10-13 | -36.90 |
| 1998-10-12 | -36.90 |
| 1998-10-09 | -40.11 |
| 1998-10-08 | -35.83 |
| 1998-10-07 | -34.22 |
| 1998-10-05 | -19.79 |
| 1998-09-30 | -25.13 |
| 1998-09-29 | -22.46 |
| 1998-09-28 | -1.07 |
| 1998-09-25 | 2.67 |
| 1998-09-24 | 4.28 |
| 1998-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy