Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-04 | 125.21 |
| 2025-09-03 | 125.21 |
| 2025-09-02 | 122.13 |
| 2025-09-01 | 122.13 |
| 2025-08-29 | 125.21 |
| 2025-08-28 | 128.30 |
| 2025-08-27 | 134.47 |
| 2025-08-26 | 128.30 |
| 2025-08-25 | 134.47 |
| 2025-08-22 | 134.47 |
| 2025-08-21 | 137.55 |
| 2025-08-20 | 137.55 |
| 2025-08-19 | 137.55 |
| 2025-08-18 | 137.55 |
| 2025-08-15 | 128.30 |
| 2025-08-14 | 143.72 |
| 2025-08-13 | 143.72 |
| 2025-08-12 | 131.38 |
| 2025-08-11 | 131.38 |
| 2025-08-08 | 131.38 |
| 2025-08-07 | 146.81 |
| 2025-08-06 | 152.98 |
| 2025-08-05 | 152.98 |
| 2025-08-04 | 146.81 |
| 2025-08-01 | 152.98 |
| 2025-07-31 | 152.98 |
| 2025-07-30 | 159.15 |
| 2025-07-29 | 165.32 |
| 2025-07-28 | 165.32 |
| 2025-07-25 | 174.57 |
| 2025-07-24 | 171.49 |
| 2025-07-23 | 162.23 |
| 2025-07-22 | 168.40 |
| 2025-07-21 | 165.32 |
| 2025-07-18 | 171.49 |
| 2025-07-17 | 165.32 |
| 2025-07-16 | 165.32 |
| 2025-07-15 | 165.32 |
| 2025-07-14 | 159.15 |
| 2025-07-11 | 168.40 |
| 2025-07-10 | 180.74 |
| 2025-07-09 | 174.57 |
| 2025-07-08 | 174.57 |
| 2025-07-07 | 174.57 |
| 2025-07-04 | 174.57 |
| 2025-07-03 | 165.32 |
| 2025-07-02 | 162.23 |
| 2025-06-30 | 156.06 |
| 2025-06-27 | 165.32 |
| 2025-06-26 | 165.32 |
| 2025-06-25 | 165.32 |
| 2025-06-24 | 156.06 |
| 2025-06-23 | 165.32 |
| 2025-06-20 | 143.72 |
| 2025-06-19 | 143.72 |
| 2025-06-18 | 143.72 |
| 2025-06-17 | 159.15 |
| 2025-06-16 | 146.81 |
| 2025-06-13 | 159.15 |
| 2025-06-12 | 159.15 |
| 2025-06-11 | 162.23 |
| 2025-06-10 | 168.40 |
| 2025-06-09 | 174.57 |
| 2025-06-06 | 152.98 |
| 2025-06-05 | 152.98 |
| 2025-06-04 | 152.98 |
| 2025-06-03 | 152.98 |
| 2025-06-02 | 152.98 |
| 2025-05-30 | 159.15 |
| 2025-05-29 | 159.15 |
| 2025-05-28 | 162.23 |
| 2025-05-27 | 152.98 |
| 2025-05-26 | 152.98 |
| 2025-05-23 | 156.06 |
| 2025-05-22 | 168.40 |
| 2025-05-21 | 168.40 |
| 2025-05-20 | 168.40 |
| 2025-05-19 | 168.40 |
| 2025-05-16 | 177.66 |
| 2025-05-15 | 168.40 |
| 2025-05-14 | 177.66 |
| 2025-05-13 | 177.66 |
| 2025-05-12 | 177.66 |
| 2025-05-09 | 177.66 |
| 2025-05-08 | 177.66 |
| 2025-05-07 | 177.66 |
| 2025-05-06 | 165.32 |
| 2025-05-02 | 165.32 |
| 2025-04-30 | 165.32 |
| 2025-04-29 | 165.32 |
| 2025-04-28 | 165.32 |
| 2025-04-25 | 171.49 |
| 2025-04-24 | 165.32 |
| 2025-04-23 | 165.32 |
| 2025-04-22 | 171.49 |
| 2025-04-17 | 171.49 |
| 2025-04-16 | 168.40 |
| 2025-04-15 | 168.40 |
| 2025-04-14 | 168.40 |
| 2025-04-11 | 137.55 |
| 2025-04-10 | 143.72 |
| 2025-04-09 | 140.64 |
| 2025-04-08 | 159.15 |
| 2025-04-07 | 171.49 |
| 2025-04-03 | 165.32 |
| 2025-04-02 | 162.23 |
| 2025-04-01 | 162.23 |
| 2025-03-31 | 159.15 |
| 2025-03-28 | 152.98 |
| 2025-03-27 | 168.40 |
| 2025-03-26 | 165.32 |
| 2025-03-25 | 159.15 |
| 2025-03-24 | 177.66 |
| 2025-03-21 | 177.66 |
| 2025-03-20 | 165.32 |
| 2025-03-19 | 183.83 |
| 2025-03-18 | 177.66 |
| 2025-03-17 | 177.66 |
| 2025-03-14 | 183.83 |
| 2025-03-13 | 171.49 |
| 2025-03-12 | 162.23 |
| 2025-03-11 | 174.57 |
| 2025-03-10 | 162.23 |
| 2025-03-07 | 183.83 |
| 2025-03-06 | 190.00 |
| 2025-03-05 | 190.00 |
| 2025-03-04 | 162.23 |
| 2025-03-03 | 162.23 |
| 2025-02-28 | 162.23 |
| 2025-02-27 | 183.83 |
| 2025-02-26 | 183.83 |
| 2025-02-25 | 165.32 |
| 2025-02-24 | 168.40 |
| 2025-02-21 | 165.32 |
| 2025-02-20 | 131.38 |
| 2025-02-19 | 134.47 |
| 2025-02-18 | 131.38 |
| 2025-02-17 | 122.13 |
| 2025-02-14 | 119.04 |
| 2025-02-13 | 109.79 |
| 2025-02-12 | 109.79 |
| 2025-02-11 | 97.45 |
| 2025-02-10 | 115.96 |
| 2025-02-07 | 97.45 |
| 2025-02-06 | 97.45 |
| 2025-02-05 | 78.94 |
| 2025-02-04 | 75.85 |
| 2025-02-03 | 78.94 |
| 2025-01-28 | 75.85 |
| 2025-01-27 | 75.85 |
| 2025-01-24 | 75.85 |
| 2025-01-23 | 75.85 |
| 2025-01-22 | 94.36 |
| 2025-01-21 | 94.36 |
| 2025-01-20 | 91.28 |
| 2025-01-17 | 91.28 |
| 2025-01-16 | 91.28 |
| 2025-01-15 | 94.36 |
| 2025-01-14 | 97.45 |
| 2025-01-13 | 94.36 |
| 2025-01-10 | 91.28 |
| 2025-01-09 | 88.19 |
| 2025-01-08 | 88.19 |
| 2025-01-07 | 91.28 |
| 2025-01-06 | 103.62 |
| 2025-01-03 | 115.96 |
| 2025-01-02 | 119.04 |
| 2024-12-31 | 134.47 |
| 2024-12-30 | 128.30 |
| 2024-12-27 | 115.96 |
| 2024-12-24 | 109.79 |
| 2024-12-23 | 115.96 |
| 2024-12-20 | 115.96 |
| 2024-12-19 | 115.96 |
| 2024-12-18 | 115.96 |
| 2024-12-17 | 115.96 |
| 2024-12-16 | 115.96 |
| 2024-12-13 | 115.96 |
| 2024-12-12 | 115.96 |
| 2024-12-11 | 109.79 |
| 2024-12-10 | 112.87 |
| 2024-12-09 | 115.96 |
| 2024-12-06 | 115.96 |
| 2024-12-05 | 109.79 |
| 2024-12-04 | 109.79 |
| 2024-12-03 | 112.87 |
| 2024-12-02 | 112.87 |
| 2024-11-29 | 112.87 |
| 2024-11-28 | 109.79 |
| 2024-11-27 | 115.96 |
| 2024-11-26 | 115.96 |
| 2024-11-25 | 119.04 |
| 2024-11-22 | 109.79 |
| 2024-11-21 | 122.13 |
| 2024-11-20 | 119.04 |
| 2024-11-19 | 128.30 |
| 2024-11-18 | 134.47 |
| 2024-11-15 | 128.30 |
| 2024-11-14 | 140.64 |
| 2024-11-13 | 143.72 |
| 2024-11-12 | 140.64 |
| 2024-11-11 | 146.81 |
| 2024-11-08 | 159.15 |
| 2024-11-07 | 186.91 |
| 2024-11-06 | 152.98 |
| 2024-11-05 | 152.98 |
| 2024-11-04 | 140.64 |
| 2024-11-01 | 134.47 |
| 2024-10-31 | 149.89 |
| 2024-10-30 | 131.38 |
| 2024-10-29 | 128.30 |
| 2024-10-28 | 140.64 |
| 2024-10-25 | 137.55 |
| 2024-10-24 | 140.64 |
| 2024-10-23 | 140.64 |
| 2024-10-22 | 146.81 |
| 2024-10-21 | 143.72 |
| 2024-10-18 | 143.72 |
| 2024-10-17 | 146.81 |
| 2024-10-16 | 162.23 |
| 2024-10-15 | 152.98 |
| 2024-10-14 | 159.15 |
| 2024-10-10 | 171.49 |
| 2024-10-09 | 149.89 |
| 2024-10-08 | 174.57 |
| 2024-10-07 | 233.19 |
| 2024-10-04 | 239.36 |
| 2024-10-03 | 264.04 |
| 2024-10-02 | 325.74 |
| 2024-09-30 | 128.30 |
| 2024-09-27 | 75.85 |
| 2024-09-26 | 69.68 |
| 2024-09-25 | 57.34 |
| 2024-09-24 | 57.34 |
| 2024-09-23 | 48.08 |
| 2024-09-20 | 46.85 |
| 2024-09-19 | 41.91 |
| 2024-09-17 | 41.91 |
| 2024-09-16 | 41.91 |
| 2024-09-13 | 41.91 |
| 2024-09-12 | 41.91 |
| 2024-09-11 | 40.68 |
| 2024-09-10 | 40.68 |
| 2024-09-09 | 48.08 |
| 2024-09-05 | 52.40 |
| 2024-09-04 | 60.43 |
| 2024-09-03 | 60.43 |
| 2024-09-02 | 60.43 |
| 2024-08-30 | 60.43 |
| 2024-08-29 | 54.25 |
| 2024-08-28 | 53.64 |
| 2024-08-27 | 60.43 |
| 2024-08-26 | 60.43 |
| 2024-08-23 | 63.51 |
| 2024-08-22 | 63.51 |
| 2024-08-21 | 66.60 |
| 2024-08-20 | 57.34 |
| 2024-08-19 | 66.60 |
| 2024-08-16 | 109.79 |
| 2024-08-15 | 109.79 |
| 2024-08-14 | 109.79 |
| 2024-08-13 | 109.79 |
| 2024-08-12 | 109.79 |
| 2024-08-09 | 109.79 |
| 2024-08-08 | 109.79 |
| 2024-08-07 | 109.79 |
| 2024-08-06 | 109.79 |
| 2024-08-05 | 109.79 |
| 2024-08-02 | 109.79 |
| 2024-08-01 | 109.79 |
| 2024-07-31 | 109.79 |
| 2024-07-30 | 103.62 |
| 2024-07-29 | 112.87 |
| 2024-07-26 | 115.96 |
| 2024-07-25 | 140.64 |
| 2024-07-24 | 146.81 |
| 2024-07-23 | 152.98 |
| 2024-07-22 | 152.98 |
| 2024-07-19 | 152.98 |
| 2024-07-18 | 152.98 |
| 2024-07-17 | 152.98 |
| 2024-07-16 | 165.32 |
| 2024-07-15 | 165.32 |
| 2024-07-12 | 165.32 |
| 2024-07-11 | 171.49 |
| 2024-07-10 | 168.40 |
| 2024-07-09 | 168.40 |
| 2024-07-08 | 168.40 |
| 2024-07-05 | 168.40 |
| 2024-07-04 | 168.40 |
| 2024-07-03 | 180.74 |
| 2024-07-02 | 183.83 |
| 2024-06-28 | 183.83 |
| 2024-06-27 | 183.83 |
| 2024-06-26 | 183.83 |
| 2024-06-25 | 165.32 |
| 2024-06-24 | 165.32 |
| 2024-06-21 | 162.23 |
| 2024-06-20 | 162.23 |
| 2024-06-19 | 196.17 |
| 2024-06-18 | 165.32 |
| 2024-06-17 | 165.32 |
| 2024-06-14 | 190.00 |
| 2024-06-13 | 196.17 |
| 2024-06-12 | 162.23 |
| 2024-06-11 | 196.17 |
| 2024-06-07 | 196.17 |
| 2024-06-06 | 196.17 |
| 2024-06-05 | 186.91 |
| 2024-06-04 | 186.91 |
| 2024-06-03 | 186.91 |
| 2024-05-31 | 183.83 |
| 2024-05-30 | 183.83 |
| 2024-05-29 | 202.34 |
| 2024-05-28 | 196.17 |
| 2024-05-27 | 196.17 |
| 2024-05-24 | 196.17 |
| 2024-05-23 | 214.68 |
| 2024-05-22 | 227.02 |
| 2024-05-21 | 208.51 |
| 2024-05-20 | 233.19 |
| 2024-05-17 | 239.36 |
| 2024-05-16 | 220.85 |
| 2024-05-14 | 220.85 |
| 2024-05-13 | 220.85 |
| 2024-05-10 | 193.08 |
| 2024-05-09 | 208.51 |
| 2024-05-08 | 177.66 |
| 2024-05-07 | 196.17 |
| 2024-05-06 | 202.34 |
| 2024-05-03 | 208.51 |
| 2024-05-02 | 208.51 |
| 2024-04-30 | 131.38 |
| 2024-04-29 | 131.38 |
| 2024-04-26 | 109.79 |
| 2024-04-25 | 103.62 |
| 2024-04-24 | 100.53 |
| 2024-04-23 | 85.11 |
| 2024-04-22 | 112.87 |
| 2024-04-19 | 112.87 |
| 2024-04-18 | 112.87 |
| 2024-04-17 | 91.28 |
| 2024-04-16 | 85.11 |
| 2024-04-15 | 78.94 |
| 2024-04-12 | 78.94 |
| 2024-04-11 | 85.11 |
| 2024-04-10 | 78.94 |
| 2024-04-09 | 82.02 |
| 2024-04-08 | 75.85 |
| 2024-04-05 | 94.36 |
| 2024-04-03 | 88.19 |
| 2024-04-02 | 75.85 |
| 2024-03-28 | 63.51 |
| 2024-03-27 | 75.85 |
| 2024-03-26 | 75.85 |
| 2024-03-25 | 69.68 |
| 2024-03-22 | 57.34 |
| 2024-03-21 | 100.53 |
| 2024-03-20 | 88.19 |
| 2024-03-19 | 88.19 |
| 2024-03-18 | 85.11 |
| 2024-03-15 | 78.94 |
| 2024-03-14 | 78.94 |
| 2024-03-13 | 78.94 |
| 2024-03-12 | 82.02 |
| 2024-03-11 | 82.02 |
| 2024-03-08 | 78.94 |
| 2024-03-07 | 69.68 |
| 2024-03-06 | 66.60 |
| 2024-03-05 | 69.68 |
| 2024-03-04 | 69.68 |
| 2024-03-01 | 72.77 |
| 2024-02-29 | 82.02 |
| 2024-02-28 | 69.68 |
| 2024-02-27 | 69.68 |
| 2024-02-26 | 69.68 |
| 2024-02-23 | 72.77 |
| 2024-02-22 | 63.51 |
| 2024-02-21 | 63.51 |
| 2024-02-20 | 63.51 |
| 2024-02-19 | 63.51 |
| 2024-02-16 | 63.51 |
| 2024-02-15 | 63.51 |
| 2024-02-14 | 66.60 |
| 2024-02-09 | 66.60 |
| 2024-02-08 | 66.60 |
| 2024-02-07 | 66.60 |
| 2024-02-06 | 66.60 |
| 2024-02-05 | 72.77 |
| 2024-02-02 | 72.77 |
| 2024-02-01 | 72.77 |
| 2024-01-31 | 72.77 |
| 2024-01-30 | 72.77 |
| 2024-01-29 | 72.77 |
| 2024-01-26 | 72.77 |
| 2024-01-25 | 72.77 |
| 2024-01-24 | 66.60 |
| 2024-01-23 | 66.60 |
| 2024-01-22 | 72.77 |
| 2024-01-19 | 72.77 |
| 2024-01-18 | 69.68 |
| 2024-01-17 | 69.68 |
| 2024-01-16 | 78.94 |
| 2024-01-15 | 82.02 |
| 2024-01-12 | 78.94 |
| 2024-01-11 | 78.94 |
| 2024-01-10 | 78.94 |
| 2024-01-09 | 78.94 |
| 2024-01-08 | 78.94 |
| 2024-01-05 | 85.11 |
| 2024-01-04 | 85.11 |
| 2024-01-03 | 85.11 |
| 2024-01-02 | 85.11 |
| 2023-12-29 | 85.11 |
| 2023-12-28 | 78.94 |
| 2023-12-27 | 75.85 |
| 2023-12-22 | 75.85 |
| 2023-12-21 | 78.94 |
| 2023-12-20 | 78.94 |
| 2023-12-19 | 78.94 |
| 2023-12-18 | 78.94 |
| 2023-12-15 | 78.94 |
| 2023-12-14 | 78.94 |
| 2023-12-13 | 78.94 |
| 2023-12-12 | 78.94 |
| 2023-12-11 | 72.77 |
| 2023-12-08 | 72.77 |
| 2023-12-07 | 72.77 |
| 2023-12-06 | 69.68 |
| 2023-12-05 | 72.77 |
| 2023-12-04 | 72.77 |
| 2023-12-01 | 91.28 |
| 2023-11-30 | 88.19 |
| 2023-11-29 | 85.11 |
| 2023-11-28 | 88.19 |
| 2023-11-27 | 97.45 |
| 2023-11-24 | 97.45 |
| 2023-11-23 | 97.45 |
| 2023-11-22 | 91.28 |
| 2023-11-21 | 94.36 |
| 2023-11-20 | 91.28 |
| 2023-11-17 | 97.45 |
| 2023-11-16 | 97.45 |
| 2023-11-15 | 97.45 |
| 2023-11-14 | 91.28 |
| 2023-11-13 | 91.28 |
| 2023-11-10 | 100.53 |
| 2023-11-09 | 100.53 |
| 2023-11-08 | 97.45 |
| 2023-11-07 | 85.11 |
| 2023-11-06 | 85.11 |
| 2023-11-03 | 82.02 |
| 2023-11-02 | 88.19 |
| 2023-11-01 | 91.28 |
| 2023-10-31 | 91.28 |
| 2023-10-30 | 85.11 |
| 2023-10-27 | 97.45 |
| 2023-10-26 | 97.45 |
| 2023-10-25 | 109.79 |
| 2023-10-24 | 109.79 |
| 2023-10-20 | 103.62 |
| 2023-10-19 | 112.87 |
| 2023-10-18 | 115.96 |
| 2023-10-17 | 115.96 |
| 2023-10-16 | 112.87 |
| 2023-10-13 | 106.70 |
| 2023-10-12 | 115.96 |
| 2023-10-11 | 115.96 |
| 2023-10-10 | 115.96 |
| 2023-10-09 | 115.96 |
| 2023-10-06 | 115.96 |
| 2023-10-05 | 115.96 |
| 2023-10-04 | 122.13 |
| 2023-10-03 | 122.13 |
| 2023-09-29 | 122.13 |
| 2023-09-28 | 128.30 |
| 2023-09-27 | 128.30 |
| 2023-09-26 | 134.47 |
| 2023-09-25 | 134.47 |
| 2023-09-22 | 134.47 |
| 2023-09-21 | 128.30 |
| 2023-09-20 | 128.30 |
| 2023-09-19 | 128.30 |
| 2023-09-18 | 134.47 |
| 2023-09-15 | 134.47 |
| 2023-09-14 | 137.55 |
| 2023-09-13 | 131.38 |
| 2023-09-12 | 122.13 |
| 2023-09-11 | 115.96 |
| 2023-09-07 | 115.96 |
| 2023-09-06 | 128.30 |
| 2023-09-05 | 115.96 |
| 2023-09-04 | 128.30 |
| 2023-08-31 | 125.21 |
| 2023-08-30 | 125.21 |
| 2023-08-29 | 125.21 |
| 2023-08-28 | 128.30 |
| 2023-08-25 | 125.21 |
| 2023-08-24 | 125.21 |
| 2023-08-23 | 125.21 |
| 2023-08-22 | 125.21 |
| 2023-08-21 | 125.21 |
| 2023-08-18 | 125.21 |
| 2023-08-17 | 125.21 |
| 2023-08-16 | 122.13 |
| 2023-08-15 | 119.04 |
| 2023-08-14 | 134.47 |
| 2023-08-11 | 140.64 |
| 2023-08-10 | 140.64 |
| 2023-08-09 | 152.98 |
| 2023-08-08 | 152.98 |
| 2023-08-07 | 152.98 |
| 2023-08-04 | 152.98 |
| 2023-08-03 | 152.98 |
| 2023-08-02 | 137.55 |
| 2023-08-01 | 152.98 |
| 2023-07-31 | 143.72 |
| 2023-07-28 | 146.81 |
| 2023-07-27 | 137.55 |
| 2023-07-26 | 131.38 |
| 2023-07-25 | 131.38 |
| 2023-07-24 | 128.30 |
| 2023-07-21 | 137.55 |
| 2023-07-20 | 131.38 |
| 2023-07-19 | 122.13 |
| 2023-07-18 | 137.55 |
| 2023-07-14 | 140.64 |
| 2023-07-13 | 125.21 |
| 2023-07-12 | 143.72 |
| 2023-07-11 | 137.55 |
| 2023-07-10 | 143.72 |
| 2023-07-07 | 143.72 |
| 2023-07-06 | 140.64 |
| 2023-07-05 | 146.81 |
| 2023-07-04 | 146.81 |
| 2023-07-03 | 146.81 |
| 2023-06-30 | 134.47 |
| 2023-06-29 | 156.06 |
| 2023-06-28 | 159.15 |
| 2023-06-27 | 146.81 |
| 2023-06-26 | 159.15 |
| 2023-06-23 | 162.23 |
| 2023-06-21 | 162.23 |
| 2023-06-20 | 152.98 |
| 2023-06-19 | 165.32 |
| 2023-06-16 | 180.74 |
| 2023-06-15 | 174.57 |
| 2023-06-14 | 174.57 |
| 2023-06-13 | 165.32 |
| 2023-06-12 | 174.57 |
| 2023-06-09 | 174.57 |
| 2023-06-08 | 174.57 |
| 2023-06-07 | 174.57 |
| 2023-06-06 | 174.57 |
| 2023-06-05 | 174.57 |
| 2023-06-02 | 174.57 |
| 2023-06-01 | 168.40 |
| 2023-05-31 | 171.49 |
| 2023-05-30 | 180.74 |
| 2023-05-29 | 180.74 |
| 2023-05-25 | 183.83 |
| 2023-05-24 | 190.00 |
| 2023-05-23 | 190.00 |
| 2023-05-22 | 190.00 |
| 2023-05-19 | 190.00 |
| 2023-05-18 | 193.08 |
| 2023-05-17 | 193.08 |
| 2023-05-16 | 193.08 |
| 2023-05-15 | 193.08 |
| 2023-05-12 | 199.25 |
| 2023-05-11 | 196.17 |
| 2023-05-10 | 190.00 |
| 2023-05-09 | 190.00 |
| 2023-05-08 | 190.00 |
| 2023-05-05 | 193.08 |
| 2023-05-04 | 190.00 |
| 2023-05-03 | 190.00 |
| 2023-05-02 | 193.08 |
| 2023-04-28 | 193.08 |
| 2023-04-27 | 186.91 |
| 2023-04-26 | 190.00 |
| 2023-04-25 | 183.83 |
| 2023-04-24 | 205.42 |
| 2023-04-21 | 208.51 |
| 2023-04-20 | 199.25 |
| 2023-04-19 | 202.34 |
| 2023-04-18 | 202.34 |
| 2023-04-17 | 205.42 |
| 2023-04-14 | 205.42 |
| 2023-04-13 | 202.34 |
| 2023-04-12 | 202.34 |
| 2023-04-11 | 208.51 |
| 2023-04-06 | 208.51 |
| 2023-04-04 | 208.51 |
| 2023-04-03 | 205.42 |
| 2023-03-31 | 183.83 |
| 2023-03-30 | 190.00 |
| 2023-03-29 | 190.00 |
| 2023-03-28 | 199.25 |
| 2023-03-27 | 190.00 |
| 2023-03-24 | 199.25 |
| 2023-03-23 | 199.25 |
| 2023-03-22 | 199.25 |
| 2023-03-21 | 199.25 |
| 2023-03-20 | 199.25 |
| 2023-03-17 | 196.17 |
| 2023-03-16 | 202.34 |
| 2023-03-15 | 202.34 |
| 2023-03-14 | 202.34 |
| 2023-03-13 | 202.34 |
| 2023-03-10 | 202.34 |
| 2023-03-09 | 202.34 |
| 2023-03-08 | 199.25 |
| 2023-03-07 | 208.51 |
| 2023-03-06 | 208.51 |
| 2023-03-03 | 208.51 |
| 2023-03-02 | 214.68 |
| 2023-03-01 | 214.68 |
| 2023-02-28 | 190.00 |
| 2023-02-27 | 202.34 |
| 2023-02-24 | 208.51 |
| 2023-02-23 | 214.68 |
| 2023-02-22 | 208.51 |
| 2023-02-21 | 220.85 |
| 2023-02-20 | 220.85 |
| 2023-02-17 | 239.36 |
| 2023-02-16 | 220.85 |
| 2023-02-15 | 227.02 |
| 2023-02-14 | 233.19 |
| 2023-02-13 | 233.19 |
| 2023-02-10 | 233.19 |
| 2023-02-09 | 239.36 |
| 2023-02-08 | 227.02 |
| 2023-02-07 | 245.53 |
| 2023-02-06 | 239.36 |
| 2023-02-03 | 239.36 |
| 2023-02-02 | 239.36 |
| 2023-02-01 | 245.53 |
| 2023-01-31 | 245.53 |
| 2023-01-30 | 245.53 |
| 2023-01-27 | 257.87 |
| 2023-01-26 | 245.53 |
| 2023-01-20 | 233.19 |
| 2023-01-19 | 239.36 |
| 2023-01-18 | 239.36 |
| 2023-01-17 | 227.02 |
| 2023-01-16 | 227.02 |
| 2023-01-13 | 214.68 |
| 2023-01-12 | 214.68 |
| 2023-01-11 | 214.68 |
| 2023-01-10 | 214.68 |
| 2023-01-09 | 220.85 |
| 2023-01-06 | 227.02 |
| 2023-01-05 | 233.19 |
| 2023-01-04 | 233.19 |
| 2023-01-03 | 214.68 |
| 2022-12-30 | 214.68 |
| 2022-12-29 | 220.85 |
| 2022-12-28 | 220.85 |
| 2022-12-23 | 220.85 |
| 2022-12-22 | 208.51 |
| 2022-12-21 | 233.19 |
| 2022-12-20 | 233.19 |
| 2022-12-19 | 233.19 |
| 2022-12-16 | 227.02 |
| 2022-12-15 | 233.19 |
| 2022-12-14 | 220.85 |
| 2022-12-13 | 233.19 |
| 2022-12-12 | 208.51 |
| 2022-12-09 | 220.85 |
| 2022-12-08 | 208.51 |
| 2022-12-07 | 208.51 |
| 2022-12-06 | 199.25 |
| 2022-12-05 | 202.34 |
| 2022-12-02 | 190.00 |
| 2022-12-01 | 190.00 |
| 2022-11-30 | 205.42 |
| 2022-11-29 | 208.51 |
| 2022-11-28 | 196.17 |
| 2022-11-25 | 208.51 |
| 2022-11-24 | 186.91 |
| 2022-11-23 | 183.83 |
| 2022-11-22 | 190.00 |
| 2022-11-21 | 183.83 |
| 2022-11-18 | 196.17 |
| 2022-11-17 | 208.51 |
| 2022-11-16 | 199.25 |
| 2022-11-15 | 202.34 |
| 2022-11-14 | 196.17 |
| 2022-11-11 | 186.91 |
| 2022-11-10 | 171.49 |
| 2022-11-09 | 177.66 |
| 2022-11-08 | 183.83 |
| 2022-11-07 | 168.40 |
| 2022-11-04 | 171.49 |
| 2022-11-03 | 156.06 |
| 2022-11-02 | 190.00 |
| 2022-11-01 | 180.74 |
| 2022-10-31 | 174.57 |
| 2022-10-28 | 156.06 |
| 2022-10-27 | 146.81 |
| 2022-10-26 | 146.81 |
| 2022-10-25 | 137.55 |
| 2022-10-24 | 171.49 |
| 2022-10-21 | 168.40 |
| 2022-10-20 | 159.15 |
| 2022-10-19 | 159.15 |
| 2022-10-18 | 159.15 |
| 2022-10-17 | 156.06 |
| 2022-10-14 | 168.40 |
| 2022-10-13 | 168.40 |
| 2022-10-12 | 168.40 |
| 2022-10-11 | 183.83 |
| 2022-10-10 | 183.83 |
| 2022-10-07 | 190.00 |
| 2022-10-06 | 190.00 |
| 2022-10-05 | 190.00 |
| 2022-10-03 | 193.08 |
| 2022-09-30 | 193.08 |
| 2022-09-29 | 208.51 |
| 2022-09-28 | 239.36 |
| 2022-09-27 | 239.36 |
| 2022-09-26 | 239.36 |
| 2022-09-23 | 245.53 |
| 2022-09-22 | 270.21 |
| 2022-09-21 | 251.70 |
| 2022-09-20 | 251.70 |
| 2022-09-19 | 257.87 |
| 2022-09-16 | 264.04 |
| 2022-09-15 | 257.87 |
| 2022-09-14 | 257.87 |
| 2022-09-13 | 276.38 |
| 2022-09-09 | 276.38 |
| 2022-09-08 | 264.04 |
| 2022-09-07 | 276.38 |
| 2022-09-06 | 282.55 |
| 2022-09-05 | 276.38 |
| 2022-09-02 | 282.55 |
| 2022-09-01 | 282.55 |
| 2022-08-31 | 294.89 |
| 2022-08-30 | 288.72 |
| 2022-08-29 | 288.72 |
| 2022-08-26 | 288.72 |
| 2022-08-25 | 282.55 |
| 2022-08-24 | 344.25 |
| 2022-08-23 | 344.25 |
| 2022-08-22 | 344.25 |
| 2022-08-19 | 331.91 |
| 2022-08-18 | 313.40 |
| 2022-08-17 | 313.40 |
| 2022-08-16 | 301.06 |
| 2022-08-15 | 282.55 |
| 2022-08-12 | 294.89 |
| 2022-08-11 | 294.89 |
| 2022-08-10 | 294.89 |
| 2022-08-09 | 294.89 |
| 2022-08-08 | 294.89 |
| 2022-08-05 | 294.89 |
| 2022-08-04 | 294.89 |
| 2022-08-03 | 294.89 |
| 2022-08-02 | 307.23 |
| 2022-08-01 | 319.57 |
| 2022-07-29 | 319.57 |
| 2022-07-28 | 325.74 |
| 2022-07-27 | 325.74 |
| 2022-07-26 | 325.74 |
| 2022-07-25 | 331.91 |
| 2022-07-22 | 331.91 |
| 2022-07-21 | 331.91 |
| 2022-07-20 | 331.91 |
| 2022-07-19 | 331.91 |
| 2022-07-18 | 331.91 |
| 2022-07-15 | 331.91 |
| 2022-07-14 | 338.08 |
| 2022-07-13 | 338.08 |
| 2022-07-12 | 338.08 |
| 2022-07-11 | 338.08 |
| 2022-07-08 | 338.08 |
| 2022-07-07 | 338.08 |
| 2022-07-06 | 338.08 |
| 2022-07-05 | 344.25 |
| 2022-07-04 | 344.25 |
| 2022-06-30 | 338.08 |
| 2022-06-29 | 356.59 |
| 2022-06-28 | 356.59 |
| 2022-06-27 | 356.59 |
| 2022-06-24 | 344.25 |
| 2022-06-23 | 344.25 |
| 2022-06-22 | 344.25 |
| 2022-06-21 | 344.25 |
| 2022-06-20 | 344.25 |
| 2022-06-17 | 331.91 |
| 2022-06-16 | 331.91 |
| 2022-06-15 | 344.25 |
| 2022-06-14 | 331.91 |
| 2022-06-13 | 344.25 |
| 2022-06-10 | 344.25 |
| 2022-06-09 | 344.25 |
| 2022-06-08 | 331.91 |
| 2022-06-07 | 331.91 |
| 2022-06-06 | 356.59 |
| 2022-06-02 | 338.08 |
| 2022-06-01 | 338.08 |
| 2022-05-31 | 332.08 |
| 2022-05-30 | 326.08 |
| 2022-05-27 | 326.08 |
| 2022-05-26 | 338.08 |
| 2022-05-25 | 338.08 |
| 2022-05-24 | 332.08 |
| 2022-05-23 | 332.08 |
| 2022-05-20 | 332.08 |
| 2022-05-19 | 332.08 |
| 2022-05-18 | 338.08 |
| 2022-05-17 | 332.08 |
| 2022-05-16 | 338.08 |
| 2022-05-13 | 338.08 |
| 2022-05-12 | 338.08 |
| 2022-05-11 | 332.08 |
| 2022-05-10 | 338.08 |
| 2022-05-06 | 350.09 |
| 2022-05-05 | 350.09 |
| 2022-05-04 | 356.09 |
| 2022-05-03 | 350.09 |
| 2022-04-29 | 350.09 |
| 2022-04-28 | 350.09 |
| 2022-04-27 | 356.09 |
| 2022-04-26 | 356.09 |
| 2022-04-25 | 344.09 |
| 2022-04-22 | 356.09 |
| 2022-04-21 | 350.09 |
| 2022-04-20 | 350.09 |
| 2022-04-19 | 344.09 |
| 2022-04-14 | 350.09 |
| 2022-04-13 | 350.09 |
| 2022-04-12 | 356.09 |
| 2022-04-11 | 362.09 |
| 2022-04-08 | 368.09 |
| 2022-04-07 | 374.09 |
| 2022-04-06 | 368.09 |
| 2022-04-04 | 362.09 |
| 2022-04-01 | 362.09 |
| 2022-03-31 | 362.09 |
| 2022-03-30 | 368.09 |
| 2022-03-29 | 374.09 |
| 2022-03-28 | 380.09 |
| 2022-03-25 | 374.09 |
| 2022-03-24 | 374.09 |
| 2022-03-23 | 398.10 |
| 2022-03-22 | 392.09 |
| 2022-03-21 | 380.09 |
| 2022-03-18 | 380.09 |
| 2022-03-17 | 386.09 |
| 2022-03-16 | 362.09 |
| 2022-03-15 | 338.08 |
| 2022-03-14 | 368.09 |
| 2022-03-11 | 392.09 |
| 2022-03-10 | 392.09 |
| 2022-03-09 | 404.10 |
| 2022-03-08 | 398.10 |
| 2022-03-07 | 416.10 |
| 2022-03-04 | 422.10 |
| 2022-03-03 | 422.10 |
| 2022-03-02 | 422.10 |
| 2022-03-01 | 416.10 |
| 2022-02-28 | 422.10 |
| 2022-02-25 | 440.10 |
| 2022-02-24 | 440.10 |
| 2022-02-23 | 440.10 |
| 2022-02-22 | 440.10 |
| 2022-02-21 | 446.10 |
| 2022-02-18 | 440.10 |
| 2022-02-17 | 440.10 |
| 2022-02-16 | 440.10 |
| 2022-02-15 | 440.10 |
| 2022-02-14 | 434.10 |
| 2022-02-11 | 446.10 |
| 2022-02-10 | 440.10 |
| 2022-02-09 | 440.10 |
| 2022-02-08 | 416.10 |
| 2022-02-07 | 422.10 |
| 2022-02-04 | 422.10 |
| 2022-01-31 | 410.10 |
| 2022-01-28 | 410.10 |
| 2022-01-27 | 416.10 |
| 2022-01-26 | 416.10 |
| 2022-01-25 | 416.10 |
| 2022-01-24 | 416.10 |
| 2022-01-21 | 416.10 |
| 2022-01-20 | 422.10 |
| 2022-01-19 | 422.10 |
| 2022-01-18 | 422.10 |
| 2022-01-17 | 416.10 |
| 2022-01-14 | 410.10 |
| 2022-01-13 | 410.10 |
| 2022-01-12 | 410.10 |
| 2022-01-11 | 410.10 |
| 2022-01-10 | 416.10 |
| 2022-01-07 | 410.10 |
| 2022-01-06 | 392.09 |
| 2022-01-05 | 392.09 |
| 2022-01-04 | 392.09 |
| 2022-01-03 | 410.10 |
| 2021-12-31 | 398.10 |
| 2021-12-30 | 374.09 |
| 2021-12-29 | 374.09 |
| 2021-12-28 | 380.09 |
| 2021-12-24 | 380.09 |
| 2021-12-23 | 380.09 |
| 2021-12-22 | 386.09 |
| 2021-12-21 | 386.09 |
| 2021-12-20 | 374.09 |
| 2021-12-17 | 374.09 |
| 2021-12-16 | 374.09 |
| 2021-12-15 | 374.09 |
| 2021-12-14 | 374.09 |
| 2021-12-13 | 374.09 |
| 2021-12-10 | 368.09 |
| 2021-12-09 | 362.09 |
| 2021-12-08 | 356.09 |
| 2021-12-07 | 368.09 |
| 2021-12-06 | 350.09 |
| 2021-12-03 | 356.09 |
| 2021-12-02 | 362.09 |
| 2021-12-01 | 368.09 |
| 2021-11-30 | 368.09 |
| 2021-11-29 | 362.09 |
| 2021-11-26 | 374.09 |
| 2021-11-25 | 392.09 |
| 2021-11-24 | 386.09 |
| 2021-11-23 | 380.09 |
| 2021-11-22 | 380.09 |
| 2021-11-19 | 380.09 |
| 2021-11-18 | 374.09 |
| 2021-11-17 | 380.09 |
| 2021-11-16 | 380.09 |
| 2021-11-15 | 380.09 |
| 2021-11-12 | 380.09 |
| 2021-11-11 | 374.09 |
| 2021-11-10 | 380.09 |
| 2021-11-09 | 374.09 |
| 2021-11-08 | 368.09 |
| 2021-11-05 | 374.09 |
| 2021-11-04 | 380.09 |
| 2021-11-03 | 380.09 |
| 2021-11-02 | 380.09 |
| 2021-11-01 | 374.09 |
| 2021-10-29 | 380.09 |
| 2021-10-28 | 380.09 |
| 2021-10-27 | 392.09 |
| 2021-10-26 | 392.09 |
| 2021-10-25 | 398.10 |
| 2021-10-22 | 404.10 |
| 2021-10-21 | 404.10 |
| 2021-10-20 | 392.09 |
| 2021-10-19 | 386.09 |
| 2021-10-18 | 380.09 |
| 2021-10-15 | 380.09 |
| 2021-10-12 | 386.09 |
| 2021-10-11 | 380.09 |
| 2021-10-08 | 380.09 |
| 2021-10-07 | 380.09 |
| 2021-10-06 | 380.09 |
| 2021-10-05 | 356.09 |
| 2021-10-04 | 350.09 |
| 2021-09-30 | 350.09 |
| 2021-09-29 | 344.09 |
| 2021-09-28 | 338.08 |
| 2021-09-27 | 344.09 |
| 2021-09-24 | 350.09 |
| 2021-09-23 | 344.09 |
| 2021-09-21 | 338.08 |
| 2021-09-20 | 332.08 |
| 2021-09-17 | 362.09 |
| 2021-09-16 | 380.09 |
| 2021-09-15 | 374.09 |
| 2021-09-14 | 386.09 |
| 2021-09-13 | 380.09 |
| 2021-09-10 | 386.09 |
| 2021-09-09 | 386.09 |
| 2021-09-08 | 368.09 |
| 2021-09-07 | 374.09 |
| 2021-09-06 | 374.09 |
| 2021-09-03 | 374.09 |
| 2021-09-02 | 368.09 |
| 2021-09-01 | 362.09 |
| 2021-08-31 | 362.09 |
| 2021-08-30 | 368.09 |
| 2021-08-27 | 362.09 |
| 2021-08-26 | 374.09 |
| 2021-08-25 | 380.09 |
| 2021-08-24 | 374.09 |
| 2021-08-23 | 368.09 |
| 2021-08-20 | 368.09 |
| 2021-08-19 | 374.09 |
| 2021-08-18 | 380.09 |
| 2021-08-17 | 380.09 |
| 2021-08-16 | 374.09 |
| 2021-08-13 | 374.09 |
| 2021-08-12 | 374.09 |
| 2021-08-11 | 374.09 |
| 2021-08-10 | 374.09 |
| 2021-08-09 | 374.09 |
| 2021-08-06 | 374.09 |
| 2021-08-05 | 368.09 |
| 2021-08-04 | 374.09 |
| 2021-08-03 | 374.09 |
| 2021-08-02 | 380.09 |
| 2021-07-30 | 374.09 |
| 2021-07-29 | 374.09 |
| 2021-07-28 | 374.09 |
| 2021-07-27 | 386.09 |
| 2021-07-26 | 392.09 |
| 2021-07-23 | 404.10 |
| 2021-07-22 | 404.10 |
| 2021-07-21 | 392.09 |
| 2021-07-20 | 392.09 |
| 2021-07-19 | 398.10 |
| 2021-07-16 | 416.10 |
| 2021-07-15 | 416.10 |
| 2021-07-14 | 404.10 |
| 2021-07-13 | 410.10 |
| 2021-07-12 | 398.10 |
| 2021-07-09 | 398.10 |
| 2021-07-08 | 404.10 |
| 2021-07-07 | 404.10 |
| 2021-07-06 | 398.10 |
| 2021-07-05 | 398.10 |
| 2021-07-02 | 404.10 |
| 2021-06-30 | 404.10 |
| 2021-06-29 | 404.10 |
| 2021-06-28 | 410.10 |
| 2021-06-25 | 416.10 |
| 2021-06-24 | 416.10 |
| 2021-06-23 | 422.10 |
| 2021-06-22 | 410.10 |
| 2021-06-21 | 410.10 |
| 2021-06-18 | 398.10 |
| 2021-06-17 | 410.10 |
| 2021-06-16 | 404.10 |
| 2021-06-15 | 410.10 |
| 2021-06-11 | 404.10 |
| 2021-06-10 | 410.10 |
| 2021-06-09 | 410.10 |
| 2021-06-08 | 416.10 |
| 2021-06-07 | 416.10 |
| 2021-06-04 | 416.10 |
| 2021-06-03 | 410.10 |
| 2021-06-02 | 415.96 |
| 2021-06-01 | 410.10 |
| 2021-05-31 | 392.51 |
| 2021-05-28 | 392.51 |
| 2021-05-27 | 392.51 |
| 2021-05-26 | 398.37 |
| 2021-05-25 | 392.51 |
| 2021-05-24 | 398.37 |
| 2021-05-21 | 392.51 |
| 2021-05-20 | 392.51 |
| 2021-05-18 | 392.51 |
| 2021-05-17 | 386.65 |
| 2021-05-14 | 386.65 |
| 2021-05-13 | 398.37 |
| 2021-05-12 | 398.37 |
| 2021-05-11 | 398.37 |
| 2021-05-10 | 404.23 |
| 2021-05-07 | 404.23 |
| 2021-05-06 | 404.23 |
| 2021-05-05 | 404.23 |
| 2021-05-04 | 404.23 |
| 2021-05-03 | 392.51 |
| 2021-04-30 | 392.51 |
| 2021-04-29 | 392.51 |
| 2021-04-28 | 398.37 |
| 2021-04-27 | 392.51 |
| 2021-04-26 | 392.51 |
| 2021-04-23 | 404.23 |
| 2021-04-22 | 404.23 |
| 2021-04-21 | 410.10 |
| 2021-04-20 | 410.10 |
| 2021-04-19 | 410.10 |
| 2021-04-16 | 415.96 |
| 2021-04-15 | 404.23 |
| 2021-04-14 | 404.23 |
| 2021-04-13 | 404.23 |
| 2021-04-12 | 410.10 |
| 2021-04-09 | 404.23 |
| 2021-04-08 | 392.51 |
| 2021-04-07 | 410.10 |
| 2021-04-01 | 398.37 |
| 2021-03-31 | 404.23 |
| 2021-03-30 | 410.10 |
| 2021-03-29 | 415.96 |
| 2021-03-26 | 421.82 |
| 2021-03-25 | 421.82 |
| 2021-03-24 | 421.82 |
| 2021-03-23 | 427.69 |
| 2021-03-22 | 433.55 |
| 2021-03-19 | 427.69 |
| 2021-03-18 | 445.28 |
| 2021-03-17 | 445.28 |
| 2021-03-16 | 445.28 |
| 2021-03-15 | 439.41 |
| 2021-03-12 | 439.41 |
| 2021-03-11 | 439.41 |
| 2021-03-10 | 433.55 |
| 2021-03-09 | 433.55 |
| 2021-03-08 | 433.55 |
| 2021-03-05 | 427.69 |
| 2021-03-04 | 433.55 |
| 2021-03-03 | 439.41 |
| 2021-03-02 | 427.69 |
| 2021-03-01 | 421.82 |
| 2021-02-26 | 427.69 |
| 2021-02-25 | 439.41 |
| 2021-02-24 | 427.69 |
| 2021-02-23 | 445.28 |
| 2021-02-22 | 421.82 |
| 2021-02-19 | 427.69 |
| 2021-02-18 | 421.82 |
| 2021-02-17 | 433.55 |
| 2021-02-16 | 427.69 |
| 2021-02-11 | 439.41 |
| 2021-02-10 | 433.55 |
| 2021-02-09 | 433.55 |
| 2021-02-08 | 433.55 |
| 2021-02-05 | 421.82 |
| 2021-02-04 | 427.69 |
| 2021-02-03 | 433.55 |
| 2021-02-02 | 427.69 |
| 2021-02-01 | 427.69 |
| 2021-01-29 | 415.96 |
| 2021-01-28 | 415.96 |
| 2021-01-27 | 427.69 |
| 2021-01-26 | 433.55 |
| 2021-01-25 | 439.41 |
| 2021-01-22 | 457.00 |
| 2021-01-21 | 457.00 |
| 2021-01-20 | 457.00 |
| 2021-01-19 | 462.87 |
| 2021-01-18 | 451.14 |
| 2021-01-15 | 410.10 |
| 2021-01-14 | 404.23 |
| 2021-01-13 | 404.23 |
| 2021-01-12 | 404.23 |
| 2021-01-11 | 404.23 |
| 2021-01-08 | 404.23 |
| 2021-01-07 | 410.10 |
| 2021-01-06 | 415.96 |
| 2021-01-05 | 404.23 |
| 2021-01-04 | 410.10 |
| 2020-12-31 | 410.10 |
| 2020-12-30 | 410.10 |
| 2020-12-29 | 415.96 |
| 2020-12-28 | 415.96 |
| 2020-12-24 | 415.96 |
| 2020-12-23 | 415.96 |
| 2020-12-22 | 421.82 |
| 2020-12-21 | 421.82 |
| 2020-12-18 | 421.82 |
| 2020-12-17 | 421.82 |
| 2020-12-16 | 415.96 |
| 2020-12-15 | 415.96 |
| 2020-12-14 | 421.82 |
| 2020-12-11 | 427.69 |
| 2020-12-10 | 433.55 |
| 2020-12-09 | 433.55 |
| 2020-12-08 | 433.55 |
| 2020-12-07 | 445.28 |
| 2020-12-04 | 451.14 |
| 2020-12-03 | 462.87 |
| 2020-12-02 | 474.59 |
| 2020-12-01 | 462.87 |
| 2020-11-30 | 474.59 |
| 2020-11-27 | 492.18 |
| 2020-11-26 | 468.73 |
| 2020-11-25 | 457.00 |
| 2020-11-24 | 439.41 |
| 2020-11-23 | 439.41 |
| 2020-11-20 | 433.55 |
| 2020-11-19 | 439.41 |
| 2020-11-18 | 439.41 |
| 2020-11-17 | 439.41 |
| 2020-11-16 | 433.55 |
| 2020-11-13 | 439.41 |
| 2020-11-12 | 451.14 |
| 2020-11-11 | 445.28 |
| 2020-11-10 | 433.55 |
| 2020-11-09 | 427.69 |
| 2020-11-06 | 415.96 |
| 2020-11-05 | 427.69 |
| 2020-11-04 | 421.82 |
| 2020-11-03 | 415.96 |
| 2020-11-02 | 415.96 |
| 2020-10-30 | 415.96 |
| 2020-10-29 | 421.82 |
| 2020-10-28 | 421.82 |
| 2020-10-27 | 427.69 |
| 2020-10-23 | 421.82 |
| 2020-10-22 | 421.82 |
| 2020-10-21 | 421.82 |
| 2020-10-20 | 427.69 |
| 2020-10-19 | 427.69 |
| 2020-10-16 | 410.10 |
| 2020-10-15 | 421.82 |
| 2020-10-14 | 427.69 |
| 2020-10-12 | 427.69 |
| 2020-10-09 | 451.14 |
| 2020-10-08 | 421.82 |
| 2020-10-07 | 427.69 |
| 2020-10-06 | 421.82 |
| 2020-10-05 | 410.10 |
| 2020-09-30 | 421.82 |
| 2020-09-29 | 421.82 |
| 2020-09-28 | 421.82 |
| 2020-09-25 | 421.82 |
| 2020-09-24 | 427.69 |
| 2020-09-23 | 427.69 |
| 2020-09-22 | 433.55 |
| 2020-09-21 | 433.55 |
| 2020-09-18 | 439.41 |
| 2020-09-17 | 445.28 |
| 2020-09-16 | 445.28 |
| 2020-09-15 | 445.28 |
| 2020-09-14 | 451.14 |
| 2020-09-11 | 445.28 |
| 2020-09-10 | 451.14 |
| 2020-09-09 | 445.28 |
| 2020-09-08 | 445.28 |
| 2020-09-07 | 445.28 |
| 2020-09-04 | 445.28 |
| 2020-09-03 | 445.28 |
| 2020-09-02 | 457.00 |
| 2020-09-01 | 462.87 |
| 2020-08-31 | 457.00 |
| 2020-08-28 | 457.00 |
| 2020-08-27 | 468.73 |
| 2020-08-26 | 462.87 |
| 2020-08-25 | 462.87 |
| 2020-08-24 | 462.87 |
| 2020-08-21 | 468.73 |
| 2020-08-20 | 462.87 |
| 2020-08-19 | 468.73 |
| 2020-08-18 | 462.87 |
| 2020-08-17 | 462.87 |
| 2020-08-14 | 462.87 |
| 2020-08-13 | 468.73 |
| 2020-08-12 | 457.00 |
| 2020-08-11 | 457.00 |
| 2020-08-10 | 451.14 |
| 2020-08-07 | 451.14 |
| 2020-08-06 | 451.14 |
| 2020-08-05 | 462.87 |
| 2020-08-04 | 457.00 |
| 2020-08-03 | 462.87 |
| 2020-07-31 | 462.87 |
| 2020-07-30 | 462.87 |
| 2020-07-29 | 468.73 |
| 2020-07-28 | 462.87 |
| 2020-07-27 | 457.00 |
| 2020-07-24 | 474.59 |
| 2020-07-23 | 486.32 |
| 2020-07-22 | 486.32 |
| 2020-07-21 | 486.32 |
| 2020-07-20 | 480.46 |
| 2020-07-17 | 486.32 |
| 2020-07-16 | 492.18 |
| 2020-07-15 | 509.77 |
| 2020-07-14 | 503.91 |
| 2020-07-13 | 521.50 |
| 2020-07-10 | 515.64 |
| 2020-07-09 | 498.05 |
| 2020-07-08 | 492.18 |
| 2020-07-07 | 492.18 |
| 2020-07-06 | 503.91 |
| 2020-07-03 | 474.59 |
| 2020-07-02 | 480.46 |
| 2020-06-30 | 457.00 |
| 2020-06-29 | 457.00 |
| 2020-06-26 | 468.73 |
| 2020-06-24 | 468.73 |
| 2020-06-23 | 486.32 |
| 2020-06-22 | 498.05 |
| 2020-06-19 | 492.18 |
| 2020-06-18 | 503.91 |
| 2020-06-17 | 509.77 |
| 2020-06-16 | 509.77 |
| 2020-06-15 | 498.05 |
| 2020-06-12 | 521.50 |
| 2020-06-11 | 527.36 |
| 2020-06-10 | 539.09 |
| 2020-06-09 | 562.54 |
| 2020-06-08 | 556.68 |
| 2020-06-05 | 498.05 |
| 2020-06-04 | 480.46 |
| 2020-06-03 | 468.73 |
| 2020-06-02 | 457.90 |
| 2020-06-01 | 457.90 |
| 2020-05-29 | 441.65 |
| 2020-05-28 | 441.65 |
| 2020-05-27 | 447.06 |
| 2020-05-26 | 452.48 |
| 2020-05-25 | 447.06 |
| 2020-05-22 | 447.06 |
| 2020-05-21 | 447.06 |
| 2020-05-20 | 447.06 |
| 2020-05-19 | 441.65 |
| 2020-05-18 | 457.90 |
| 2020-05-15 | 441.65 |
| 2020-05-14 | 447.06 |
| 2020-05-13 | 452.48 |
| 2020-05-12 | 447.06 |
| 2020-05-11 | 452.48 |
| 2020-05-08 | 447.06 |
| 2020-05-07 | 441.65 |
| 2020-05-06 | 447.06 |
| 2020-05-05 | 441.65 |
| 2020-05-04 | 441.65 |
| 2020-04-29 | 447.06 |
| 2020-04-28 | 447.06 |
| 2020-04-27 | 452.48 |
| 2020-04-24 | 441.65 |
| 2020-04-23 | 452.48 |
| 2020-04-22 | 452.48 |
| 2020-04-21 | 452.48 |
| 2020-04-20 | 463.31 |
| 2020-04-17 | 474.15 |
| 2020-04-16 | 457.90 |
| 2020-04-15 | 463.31 |
| 2020-04-14 | 479.56 |
| 2020-04-09 | 474.15 |
| 2020-04-08 | 457.90 |
| 2020-04-07 | 457.90 |
| 2020-04-06 | 447.06 |
| 2020-04-03 | 436.23 |
| 2020-04-02 | 447.06 |
| 2020-04-01 | 436.23 |
| 2020-03-31 | 441.65 |
| 2020-03-30 | 419.98 |
| 2020-03-27 | 425.40 |
| 2020-03-26 | 419.98 |
| 2020-03-25 | 419.98 |
| 2020-03-24 | 436.23 |
| 2020-03-23 | 441.65 |
| 2020-03-20 | 484.98 |
| 2020-03-19 | 479.56 |
| 2020-03-18 | 512.06 |
| 2020-03-17 | 549.98 |
| 2020-03-16 | 549.98 |
| 2020-03-13 | 560.81 |
| 2020-03-12 | 577.06 |
| 2020-03-11 | 593.31 |
| 2020-03-10 | 582.48 |
| 2020-03-09 | 593.31 |
| 2020-03-06 | 604.14 |
| 2020-03-05 | 620.39 |
| 2020-03-04 | 614.97 |
| 2020-03-03 | 604.14 |
| 2020-03-02 | 598.73 |
| 2020-02-28 | 582.48 |
| 2020-02-27 | 620.39 |
| 2020-02-26 | 636.64 |
| 2020-02-25 | 631.22 |
| 2020-02-24 | 631.22 |
| 2020-02-21 | 636.64 |
| 2020-02-20 | 631.22 |
| 2020-02-19 | 604.14 |
| 2020-02-18 | 587.89 |
| 2020-02-17 | 587.89 |
| 2020-02-14 | 582.48 |
| 2020-02-13 | 582.48 |
| 2020-02-12 | 582.48 |
| 2020-02-11 | 571.64 |
| 2020-02-10 | 577.06 |
| 2020-02-07 | 582.48 |
| 2020-02-06 | 593.31 |
| 2020-02-05 | 566.23 |
| 2020-02-04 | 560.81 |
| 2020-02-03 | 549.98 |
| 2020-01-31 | 555.39 |
| 2020-01-30 | 539.14 |
| 2020-01-29 | 544.56 |
| 2020-01-24 | 609.56 |
| 2020-01-23 | 614.97 |
| 2020-01-22 | 636.64 |
| 2020-01-21 | 631.22 |
| 2020-01-20 | 647.47 |
| 2020-01-17 | 647.47 |
| 2020-01-16 | 642.06 |
| 2020-01-15 | 647.47 |
| 2020-01-14 | 636.64 |
| 2020-01-13 | 631.22 |
| 2020-01-10 | 614.97 |
| 2020-01-09 | 614.97 |
| 2020-01-08 | 604.14 |
| 2020-01-07 | 631.22 |
| 2020-01-06 | 609.56 |
| 2020-01-03 | 609.56 |
| 2020-01-02 | 620.39 |
| 2019-12-31 | 609.56 |
| 2019-12-30 | 614.97 |
| 2019-12-27 | 604.14 |
| 2019-12-24 | 604.14 |
| 2019-12-23 | 604.14 |
| 2019-12-20 | 609.56 |
| 2019-12-19 | 604.14 |
| 2019-12-18 | 604.14 |
| 2019-12-17 | 604.14 |
| 2019-12-16 | 598.73 |
| 2019-12-13 | 598.73 |
| 2019-12-12 | 614.97 |
| 2019-12-11 | 614.97 |
| 2019-12-10 | 609.56 |
| 2019-12-09 | 598.73 |
| 2019-12-06 | 598.73 |
| 2019-12-05 | 587.89 |
| 2019-12-04 | 582.48 |
| 2019-12-03 | 582.48 |
| 2019-12-02 | 587.89 |
| 2019-11-29 | 577.06 |
| 2019-11-28 | 577.06 |
| 2019-11-27 | 598.73 |
| 2019-11-26 | 582.48 |
| 2019-11-25 | 582.48 |
| 2019-11-22 | 555.39 |
| 2019-11-21 | 560.81 |
| 2019-11-20 | 560.81 |
| 2019-11-19 | 566.23 |
| 2019-11-18 | 555.39 |
| 2019-11-15 | 533.73 |
| 2019-11-14 | 549.98 |
| 2019-11-13 | 549.98 |
| 2019-11-12 | 549.98 |
| 2019-11-11 | 549.98 |
| 2019-11-08 | 549.98 |
| 2019-11-07 | 566.23 |
| 2019-11-06 | 571.64 |
| 2019-11-05 | 533.73 |
| 2019-11-04 | 522.89 |
| 2019-11-01 | 506.65 |
| 2019-10-31 | 501.23 |
| 2019-10-30 | 501.23 |
| 2019-10-29 | 512.06 |
| 2019-10-28 | 522.89 |
| 2019-10-25 | 517.48 |
| 2019-10-24 | 533.73 |
| 2019-10-23 | 512.06 |
| 2019-10-22 | 512.06 |
| 2019-10-21 | 512.06 |
| 2019-10-18 | 522.89 |
| 2019-10-17 | 517.48 |
| 2019-10-16 | 533.73 |
| 2019-10-15 | 501.23 |
| 2019-10-14 | 501.23 |
| 2019-10-11 | 484.98 |
| 2019-10-10 | 479.56 |
| 2019-10-09 | 479.56 |
| 2019-10-08 | 479.56 |
| 2019-10-04 | 479.56 |
| 2019-10-03 | 474.15 |
| 2019-10-02 | 484.98 |
| 2019-09-30 | 484.98 |
| 2019-09-27 | 484.98 |
| 2019-09-26 | 490.40 |
| 2019-09-25 | 495.81 |
| 2019-09-24 | 490.40 |
| 2019-09-23 | 506.65 |
| 2019-09-20 | 495.81 |
| 2019-09-19 | 495.81 |
| 2019-09-18 | 506.65 |
| 2019-09-17 | 501.23 |
| 2019-09-16 | 512.06 |
| 2019-09-13 | 512.06 |
| 2019-09-12 | 501.23 |
| 2019-09-11 | 501.23 |
| 2019-09-10 | 484.98 |
| 2019-09-09 | 479.56 |
| 2019-09-06 | 474.15 |
| 2019-09-05 | 484.98 |
| 2019-09-04 | 484.98 |
| 2019-09-03 | 474.15 |
| 2019-09-02 | 474.15 |
| 2019-08-30 | 474.15 |
| 2019-08-29 | 468.73 |
| 2019-08-28 | 479.56 |
| 2019-08-27 | 468.73 |
| 2019-08-26 | 468.73 |
| 2019-08-23 | 474.15 |
| 2019-08-22 | 484.98 |
| 2019-08-21 | 474.15 |
| 2019-08-20 | 506.65 |
| 2019-08-19 | 501.23 |
| 2019-08-16 | 495.81 |
| 2019-08-15 | 484.98 |
| 2019-08-14 | 474.15 |
| 2019-08-13 | 468.73 |
| 2019-08-12 | 512.06 |
| 2019-08-09 | 528.31 |
| 2019-08-08 | 517.48 |
| 2019-08-07 | 495.81 |
| 2019-08-06 | 501.23 |
| 2019-08-05 | 506.65 |
| 2019-08-02 | 539.14 |
| 2019-08-01 | 555.39 |
| 2019-07-31 | 560.81 |
| 2019-07-30 | 555.39 |
| 2019-07-29 | 566.23 |
| 2019-07-26 | 582.48 |
| 2019-07-25 | 587.89 |
| 2019-07-24 | 582.48 |
| 2019-07-23 | 577.06 |
| 2019-07-22 | 587.89 |
| 2019-07-19 | 587.89 |
| 2019-07-18 | 582.48 |
| 2019-07-17 | 577.06 |
| 2019-07-16 | 582.48 |
| 2019-07-15 | 587.89 |
| 2019-07-12 | 571.64 |
| 2019-07-11 | 577.06 |
| 2019-07-10 | 587.89 |
| 2019-07-09 | 571.64 |
| 2019-07-08 | 566.23 |
| 2019-07-05 | 582.48 |
| 2019-07-04 | 587.89 |
| 2019-07-03 | 587.89 |
| 2019-07-02 | 571.64 |
| 2019-06-28 | 593.31 |
| 2019-06-27 | 598.73 |
| 2019-06-26 | 587.89 |
| 2019-06-25 | 598.73 |
| 2019-06-24 | 593.31 |
| 2019-06-21 | 571.64 |
| 2019-06-20 | 577.06 |
| 2019-06-19 | 566.23 |
| 2019-06-18 | 566.23 |
| 2019-06-17 | 566.23 |
| 2019-06-14 | 582.48 |
| 2019-06-13 | 587.89 |
| 2019-06-12 | 549.98 |
| 2019-06-11 | 598.73 |
| 2019-06-10 | 587.89 |
| 2019-06-06 | 571.64 |
| 2019-06-05 | 571.64 |
| 2019-06-04 | 577.06 |
| 2019-06-03 | 577.06 |
| 2019-05-31 | 571.64 |
| 2019-05-30 | 560.81 |
| 2019-05-29 | 566.23 |
| 2019-05-28 | 571.64 |
| 2019-05-27 | 587.89 |
| 2019-05-24 | 566.23 |
| 2019-05-23 | 582.48 |
| 2019-05-22 | 604.14 |
| 2019-05-21 | 604.14 |
| 2019-05-20 | 604.14 |
| 2019-05-17 | 604.14 |
| 2019-05-16 | 624.55 |
| 2019-05-15 | 639.86 |
| 2019-05-14 | 629.65 |
| 2019-05-10 | 624.55 |
| 2019-05-09 | 619.45 |
| 2019-05-08 | 639.86 |
| 2019-05-07 | 650.06 |
| 2019-05-06 | 660.27 |
| 2019-05-03 | 650.06 |
| 2019-05-02 | 644.96 |
| 2019-04-30 | 670.47 |
| 2019-04-29 | 670.47 |
| 2019-04-26 | 670.47 |
| 2019-04-25 | 675.58 |
| 2019-04-24 | 670.47 |
| 2019-04-23 | 665.37 |
| 2019-04-18 | 660.27 |
| 2019-04-17 | 675.58 |
| 2019-04-16 | 675.58 |
| 2019-04-15 | 670.47 |
| 2019-04-12 | 665.37 |
| 2019-04-11 | 670.47 |
| 2019-04-10 | 675.58 |
| 2019-04-09 | 675.58 |
| 2019-04-08 | 665.37 |
| 2019-04-04 | 670.47 |
| 2019-04-03 | 665.37 |
| 2019-04-02 | 675.58 |
| 2019-04-01 | 665.37 |
| 2019-03-29 | 670.47 |
| 2019-03-28 | 670.47 |
| 2019-03-27 | 665.37 |
| 2019-03-26 | 665.37 |
| 2019-03-25 | 650.06 |
| 2019-03-22 | 670.47 |
| 2019-03-21 | 660.27 |
| 2019-03-20 | 665.37 |
| 2019-03-19 | 665.37 |
| 2019-03-18 | 670.47 |
| 2019-03-15 | 655.17 |
| 2019-03-14 | 639.86 |
| 2019-03-13 | 650.06 |
| 2019-03-12 | 639.86 |
| 2019-03-11 | 639.86 |
| 2019-03-08 | 634.76 |
| 2019-03-07 | 655.17 |
| 2019-03-06 | 634.76 |
| 2019-03-05 | 665.37 |
| 2019-03-04 | 665.37 |
| 2019-03-01 | 665.37 |
| 2019-02-28 | 680.68 |
| 2019-02-27 | 619.45 |
| 2019-02-26 | 604.14 |
| 2019-02-25 | 614.35 |
| 2019-02-22 | 619.45 |
| 2019-02-21 | 614.35 |
| 2019-02-20 | 619.45 |
| 2019-02-19 | 614.35 |
| 2019-02-18 | 619.45 |
| 2019-02-15 | 614.35 |
| 2019-02-14 | 614.35 |
| 2019-02-13 | 619.45 |
| 2019-02-12 | 619.45 |
| 2019-02-11 | 619.45 |
| 2019-02-08 | 624.55 |
| 2019-02-04 | 624.55 |
| 2019-02-01 | 614.35 |
| 2019-01-31 | 619.45 |
| 2019-01-30 | 614.35 |
| 2019-01-29 | 614.35 |
| 2019-01-28 | 609.24 |
| 2019-01-25 | 599.04 |
| 2019-01-24 | 609.24 |
| 2019-01-23 | 609.24 |
| 2019-01-22 | 604.14 |
| 2019-01-21 | 614.35 |
| 2019-01-18 | 609.24 |
| 2019-01-17 | 604.14 |
| 2019-01-16 | 609.24 |
| 2019-01-15 | 599.04 |
| 2019-01-14 | 583.73 |
| 2019-01-11 | 599.04 |
| 2019-01-10 | 599.04 |
| 2019-01-09 | 604.14 |
| 2019-01-08 | 593.94 |
| 2019-01-07 | 588.83 |
| 2019-01-04 | 583.73 |
| 2019-01-03 | 568.42 |
| 2019-01-02 | 578.63 |
| 2018-12-31 | 568.42 |
| 2018-12-28 | 568.42 |
| 2018-12-27 | 563.32 |
| 2018-12-24 | 583.73 |
| 2018-12-21 | 568.42 |
| 2018-12-20 | 578.63 |
| 2018-12-19 | 573.53 |
| 2018-12-18 | 578.63 |
| 2018-12-17 | 593.94 |
| 2018-12-14 | 593.94 |
| 2018-12-13 | 593.94 |
| 2018-12-12 | 583.73 |
| 2018-12-11 | 583.73 |
| 2018-12-10 | 583.73 |
| 2018-12-07 | 588.83 |
| 2018-12-06 | 583.73 |
| 2018-12-05 | 578.63 |
| 2018-12-04 | 573.53 |
| 2018-12-03 | 583.73 |
| 2018-11-30 | 588.83 |
| 2018-11-29 | 578.63 |
| 2018-11-28 | 588.83 |
| 2018-11-27 | 588.83 |
| 2018-11-26 | 583.73 |
| 2018-11-23 | 573.53 |
| 2018-11-22 | 568.42 |
| 2018-11-21 | 563.32 |
| 2018-11-20 | 563.32 |
| 2018-11-19 | 578.63 |
| 2018-11-16 | 563.32 |
| 2018-11-15 | 578.63 |
| 2018-11-14 | 563.32 |
| 2018-11-13 | 568.42 |
| 2018-11-12 | 558.22 |
| 2018-11-09 | 542.91 |
| 2018-11-08 | 542.91 |
| 2018-11-07 | 542.91 |
| 2018-11-06 | 553.12 |
| 2018-11-05 | 553.12 |
| 2018-11-02 | 568.42 |
| 2018-11-01 | 537.81 |
| 2018-10-31 | 512.30 |
| 2018-10-30 | 491.89 |
| 2018-10-29 | 507.19 |
| 2018-10-26 | 512.30 |
| 2018-10-25 | 512.30 |
| 2018-10-24 | 502.09 |
| 2018-10-23 | 502.09 |
| 2018-10-22 | 517.40 |
| 2018-10-19 | 507.19 |
| 2018-10-18 | 507.19 |
| 2018-10-16 | 527.60 |
| 2018-10-15 | 553.12 |
| 2018-10-12 | 563.32 |
| 2018-10-11 | 537.81 |
| 2018-10-10 | 578.63 |
| 2018-10-09 | 548.01 |
| 2018-10-08 | 563.32 |
| 2018-10-05 | 563.32 |
| 2018-10-04 | 568.42 |
| 2018-10-03 | 573.53 |
| 2018-10-02 | 568.42 |
| 2018-09-28 | 583.73 |
| 2018-09-27 | 583.73 |
| 2018-09-26 | 599.04 |
| 2018-09-24 | 604.14 |
| 2018-09-21 | 619.45 |
| 2018-09-20 | 609.24 |
| 2018-09-19 | 604.14 |
| 2018-09-18 | 604.14 |
| 2018-09-17 | 599.04 |
| 2018-09-14 | 609.24 |
| 2018-09-13 | 599.04 |
| 2018-09-12 | 573.53 |
| 2018-09-11 | 573.53 |
| 2018-09-10 | 578.63 |
| 2018-09-07 | 588.83 |
| 2018-09-06 | 588.83 |
| 2018-09-05 | 599.04 |
| 2018-09-04 | 609.24 |
| 2018-09-03 | 604.14 |
| 2018-08-31 | 588.83 |
| 2018-08-30 | 599.04 |
| 2018-08-29 | 614.35 |
| 2018-08-28 | 588.83 |
| 2018-08-27 | 588.83 |
| 2018-08-24 | 604.14 |
| 2018-08-23 | 604.14 |
| 2018-08-22 | 593.94 |
| 2018-08-21 | 588.83 |
| 2018-08-20 | 537.81 |
| 2018-08-17 | 512.30 |
| 2018-08-16 | 532.71 |
| 2018-08-15 | 522.50 |
| 2018-08-14 | 532.71 |
| 2018-08-13 | 553.12 |
| 2018-08-10 | 553.12 |
| 2018-08-09 | 558.22 |
| 2018-08-08 | 563.32 |
| 2018-08-07 | 558.22 |
| 2018-08-06 | 548.01 |
| 2018-08-03 | 548.01 |
| 2018-08-02 | 553.12 |
| 2018-08-01 | 573.53 |
| 2018-07-31 | 578.63 |
| 2018-07-30 | 583.73 |
| 2018-07-27 | 604.14 |
| 2018-07-26 | 604.14 |
| 2018-07-25 | 614.35 |
| 2018-07-24 | 599.04 |
| 2018-07-23 | 568.42 |
| 2018-07-20 | 532.71 |
| 2018-07-19 | 537.81 |
| 2018-07-18 | 532.71 |
| 2018-07-17 | 537.81 |
| 2018-07-16 | 532.71 |
| 2018-07-13 | 542.91 |
| 2018-07-12 | 548.01 |
| 2018-07-11 | 537.81 |
| 2018-07-10 | 563.32 |
| 2018-07-09 | 558.22 |
| 2018-07-06 | 548.01 |
| 2018-07-05 | 553.12 |
| 2018-07-04 | 548.01 |
| 2018-07-03 | 568.42 |
| 2018-06-29 | 614.35 |
| 2018-06-28 | 578.63 |
| 2018-06-27 | 573.53 |
| 2018-06-26 | 593.94 |
| 2018-06-25 | 604.14 |
| 2018-06-22 | 614.35 |
| 2018-06-21 | 619.45 |
| 2018-06-20 | 629.65 |
| 2018-06-19 | 650.06 |
| 2018-06-15 | 665.37 |
| 2018-06-14 | 665.37 |
| 2018-06-13 | 665.37 |
| 2018-06-12 | 665.37 |
| 2018-06-11 | 665.37 |
| 2018-06-08 | 665.37 |
| 2018-06-07 | 665.37 |
| 2018-06-06 | 665.37 |
| 2018-06-05 | 650.06 |
| 2018-06-04 | 635.36 |
| 2018-06-01 | 635.36 |
| 2018-05-31 | 635.36 |
| 2018-05-30 | 635.36 |
| 2018-05-29 | 640.26 |
| 2018-05-28 | 640.26 |
| 2018-05-25 | 630.45 |
| 2018-05-24 | 635.36 |
| 2018-05-23 | 635.36 |
| 2018-05-21 | 635.36 |
| 2018-05-18 | 635.36 |
| 2018-05-17 | 635.36 |
| 2018-05-16 | 640.26 |
| 2018-05-15 | 635.36 |
| 2018-05-14 | 635.36 |
| 2018-05-11 | 635.36 |
| 2018-05-10 | 635.36 |
| 2018-05-09 | 640.26 |
| 2018-05-08 | 635.36 |
| 2018-05-07 | 635.36 |
| 2018-05-04 | 635.36 |
| 2018-05-03 | 640.26 |
| 2018-05-02 | 635.36 |
| 2018-04-30 | 635.36 |
| 2018-04-27 | 610.84 |
| 2018-04-26 | 605.94 |
| 2018-04-25 | 615.75 |
| 2018-04-24 | 610.84 |
| 2018-04-23 | 615.75 |
| 2018-04-20 | 610.84 |
| 2018-04-19 | 615.75 |
| 2018-04-18 | 601.04 |
| 2018-04-17 | 615.75 |
| 2018-04-16 | 615.75 |
| 2018-04-13 | 615.75 |
| 2018-04-12 | 615.75 |
| 2018-04-11 | 615.75 |
| 2018-04-10 | 610.84 |
| 2018-04-09 | 610.84 |
| 2018-04-06 | 610.84 |
| 2018-04-04 | 610.84 |
| 2018-04-03 | 610.84 |
| 2018-03-29 | 610.84 |
| 2018-03-28 | 610.84 |
| 2018-03-27 | 620.65 |
| 2018-03-26 | 620.65 |
| 2018-03-23 | 610.84 |
| 2018-03-22 | 615.75 |
| 2018-03-21 | 610.84 |
| 2018-03-20 | 625.55 |
| 2018-03-19 | 615.75 |
| 2018-03-16 | 615.75 |
| 2018-03-15 | 630.45 |
| 2018-03-14 | 620.65 |
| 2018-03-13 | 615.75 |
| 2018-03-12 | 615.75 |
| 2018-03-09 | 620.65 |
| 2018-03-08 | 610.84 |
| 2018-03-07 | 625.55 |
| 2018-03-06 | 615.75 |
| 2018-03-05 | 615.75 |
| 2018-03-02 | 615.75 |
| 2018-03-01 | 610.84 |
| 2018-02-28 | 610.84 |
| 2018-02-27 | 610.84 |
| 2018-02-26 | 615.75 |
| 2018-02-23 | 610.84 |
| 2018-02-22 | 615.75 |
| 2018-02-21 | 605.94 |
| 2018-02-20 | 601.04 |
| 2018-02-15 | 601.04 |
| 2018-02-14 | 591.24 |
| 2018-02-13 | 591.24 |
| 2018-02-12 | 581.43 |
| 2018-02-09 | 537.31 |
| 2018-02-08 | 552.02 |
| 2018-02-07 | 556.92 |
| 2018-02-06 | 552.02 |
| 2018-02-05 | 610.84 |
| 2018-02-02 | 605.94 |
| 2018-02-01 | 610.84 |
| 2018-01-31 | 610.84 |
| 2018-01-30 | 615.75 |
| 2018-01-29 | 610.84 |
| 2018-01-26 | 610.84 |
| 2018-01-25 | 596.14 |
| 2018-01-24 | 581.43 |
| 2018-01-23 | 591.24 |
| 2018-01-22 | 586.33 |
| 2018-01-19 | 586.33 |
| 2018-01-18 | 581.43 |
| 2018-01-17 | 566.72 |
| 2018-01-16 | 571.63 |
| 2018-01-15 | 571.63 |
| 2018-01-12 | 566.72 |
| 2018-01-11 | 566.72 |
| 2018-01-10 | 566.72 |
| 2018-01-09 | 552.02 |
| 2018-01-08 | 566.72 |
| 2018-01-05 | 571.63 |
| 2018-01-04 | 566.72 |
| 2018-01-03 | 581.43 |
| 2018-01-02 | 566.72 |
| 2017-12-29 | 542.21 |
| 2017-12-28 | 556.92 |
| 2017-12-27 | 522.60 |
| 2017-12-22 | 527.50 |
| 2017-12-21 | 522.60 |
| 2017-12-20 | 522.60 |
| 2017-12-19 | 522.60 |
| 2017-12-18 | 522.60 |
| 2017-12-15 | 522.60 |
| 2017-12-14 | 522.60 |
| 2017-12-13 | 522.60 |
| 2017-12-12 | 517.70 |
| 2017-12-11 | 522.60 |
| 2017-12-08 | 507.89 |
| 2017-12-07 | 488.29 |
| 2017-12-06 | 498.09 |
| 2017-12-05 | 517.70 |
| 2017-12-04 | 498.09 |
| 2017-12-01 | 493.19 |
| 2017-11-30 | 498.09 |
| 2017-11-29 | 507.89 |
| 2017-11-28 | 498.09 |
| 2017-11-27 | 488.29 |
| 2017-11-24 | 493.19 |
| 2017-11-23 | 488.29 |
| 2017-11-22 | 488.29 |
| 2017-11-21 | 493.19 |
| 2017-11-20 | 493.19 |
| 2017-11-17 | 498.09 |
| 2017-11-16 | 483.38 |
| 2017-11-15 | 483.38 |
| 2017-11-14 | 493.19 |
| 2017-11-13 | 473.58 |
| 2017-11-10 | 478.48 |
| 2017-11-09 | 473.58 |
| 2017-11-08 | 463.77 |
| 2017-11-07 | 468.68 |
| 2017-11-06 | 468.68 |
| 2017-11-03 | 463.77 |
| 2017-11-02 | 468.68 |
| 2017-11-01 | 468.68 |
| 2017-10-31 | 468.68 |
| 2017-10-30 | 468.68 |
| 2017-10-27 | 473.58 |
| 2017-10-26 | 483.38 |
| 2017-10-25 | 478.48 |
| 2017-10-24 | 488.29 |
| 2017-10-23 | 463.77 |
| 2017-10-20 | 473.58 |
| 2017-10-19 | 458.87 |
| 2017-10-18 | 478.48 |
| 2017-10-17 | 463.77 |
| 2017-10-16 | 483.38 |
| 2017-10-13 | 483.38 |
| 2017-10-12 | 498.09 |
| 2017-10-11 | 493.19 |
| 2017-10-10 | 507.89 |
| 2017-10-09 | 512.80 |
| 2017-10-06 | 532.41 |
| 2017-10-04 | 522.60 |
| 2017-10-03 | 498.09 |
| 2017-09-29 | 493.19 |
| 2017-09-28 | 493.19 |
| 2017-09-27 | 502.99 |
| 2017-09-26 | 473.58 |
| 2017-09-25 | 478.48 |
| 2017-09-22 | 547.11 |
| 2017-09-21 | 576.53 |
| 2017-09-20 | 571.63 |
| 2017-09-19 | 566.72 |
| 2017-09-18 | 586.33 |
| 2017-09-15 | 601.04 |
| 2017-09-14 | 605.94 |
| 2017-09-13 | 586.33 |
| 2017-09-12 | 591.24 |
| 2017-09-11 | 527.50 |
| 2017-09-08 | 512.80 |
| 2017-09-07 | 532.41 |
| 2017-09-06 | 463.77 |
| 2017-09-05 | 444.16 |
| 2017-09-04 | 444.16 |
| 2017-09-01 | 444.16 |
| 2017-08-31 | 449.07 |
| 2017-08-30 | 463.77 |
| 2017-08-29 | 439.26 |
| 2017-08-28 | 449.07 |
| 2017-08-25 | 444.16 |
| 2017-08-24 | 449.07 |
| 2017-08-22 | 453.97 |
| 2017-08-21 | 444.16 |
| 2017-08-18 | 414.75 |
| 2017-08-17 | 414.75 |
| 2017-08-16 | 424.55 |
| 2017-08-15 | 409.85 |
| 2017-08-14 | 400.04 |
| 2017-08-11 | 395.14 |
| 2017-08-10 | 395.14 |
| 2017-08-09 | 395.14 |
| 2017-08-08 | 395.14 |
| 2017-08-07 | 400.04 |
| 2017-08-04 | 409.85 |
| 2017-08-03 | 409.85 |
| 2017-08-02 | 414.75 |
| 2017-08-01 | 424.55 |
| 2017-07-31 | 395.14 |
| 2017-07-28 | 400.04 |
| 2017-07-27 | 409.85 |
| 2017-07-26 | 390.24 |
| 2017-07-25 | 385.34 |
| 2017-07-24 | 385.34 |
| 2017-07-21 | 395.14 |
| 2017-07-20 | 395.14 |
| 2017-07-19 | 395.14 |
| 2017-07-18 | 375.53 |
| 2017-07-17 | 375.53 |
| 2017-07-14 | 365.73 |
| 2017-07-13 | 351.02 |
| 2017-07-12 | 351.02 |
| 2017-07-11 | 351.02 |
| 2017-07-10 | 351.02 |
| 2017-07-07 | 351.02 |
| 2017-07-06 | 355.92 |
| 2017-07-05 | 351.02 |
| 2017-07-04 | 351.02 |
| 2017-07-03 | 355.92 |
| 2017-06-30 | 346.12 |
| 2017-06-29 | 346.12 |
| 2017-06-28 | 346.12 |
| 2017-06-27 | 351.02 |
| 2017-06-26 | 351.02 |
| 2017-06-23 | 341.21 |
| 2017-06-22 | 346.12 |
| 2017-06-21 | 336.31 |
| 2017-06-20 | 331.41 |
| 2017-06-19 | 336.31 |
| 2017-06-16 | 336.31 |
| 2017-06-15 | 331.41 |
| 2017-06-14 | 341.21 |
| 2017-06-13 | 346.12 |
| 2017-06-12 | 341.21 |
| 2017-06-09 | 351.02 |
| 2017-06-08 | 355.92 |
| 2017-06-07 | 355.92 |
| 2017-06-06 | 351.02 |
| 2017-06-05 | 351.02 |
| 2017-06-02 | 355.72 |
| 2017-06-01 | 351.02 |
| 2017-05-31 | 355.72 |
| 2017-05-29 | 360.42 |
| 2017-05-26 | 351.02 |
| 2017-05-25 | 351.02 |
| 2017-05-24 | 336.92 |
| 2017-05-23 | 336.92 |
| 2017-05-22 | 341.62 |
| 2017-05-19 | 336.92 |
| 2017-05-18 | 327.53 |
| 2017-05-17 | 327.53 |
| 2017-05-16 | 332.23 |
| 2017-05-15 | 332.23 |
| 2017-05-12 | 332.23 |
| 2017-05-11 | 332.23 |
| 2017-05-10 | 327.53 |
| 2017-05-09 | 332.23 |
| 2017-05-08 | 332.23 |
| 2017-05-05 | 332.23 |
| 2017-05-04 | 346.32 |
| 2017-05-02 | 346.32 |
| 2017-04-28 | 346.32 |
| 2017-04-27 | 355.72 |
| 2017-04-26 | 360.42 |
| 2017-04-25 | 355.72 |
| 2017-04-24 | 355.72 |
| 2017-04-21 | 360.42 |
| 2017-04-20 | 355.72 |
| 2017-04-19 | 360.42 |
| 2017-04-18 | 355.72 |
| 2017-04-13 | 383.91 |
| 2017-04-12 | 369.81 |
| 2017-04-11 | 365.11 |
| 2017-04-10 | 374.51 |
| 2017-04-07 | 369.81 |
| 2017-04-06 | 374.51 |
| 2017-04-05 | 383.91 |
| 2017-04-03 | 369.81 |
| 2017-03-31 | 369.81 |
| 2017-03-30 | 369.81 |
| 2017-03-29 | 365.11 |
| 2017-03-28 | 369.81 |
| 2017-03-27 | 374.51 |
| 2017-03-24 | 379.21 |
| 2017-03-23 | 383.91 |
| 2017-03-22 | 383.91 |
| 2017-03-21 | 383.91 |
| 2017-03-20 | 398.00 |
| 2017-03-17 | 393.30 |
| 2017-03-16 | 398.00 |
| 2017-03-15 | 398.00 |
| 2017-03-14 | 393.30 |
| 2017-03-13 | 383.91 |
| 2017-03-10 | 369.81 |
| 2017-03-09 | 346.32 |
| 2017-03-08 | 360.42 |
| 2017-03-07 | 346.32 |
| 2017-03-06 | 351.02 |
| 2017-03-03 | 346.32 |
| 2017-03-02 | 346.32 |
| 2017-03-01 | 351.02 |
| 2017-02-28 | 351.02 |
| 2017-02-27 | 341.62 |
| 2017-02-24 | 341.62 |
| 2017-02-23 | 351.02 |
| 2017-02-22 | 360.42 |
| 2017-02-21 | 351.02 |
| 2017-02-20 | 355.72 |
| 2017-02-17 | 346.32 |
| 2017-02-16 | 346.32 |
| 2017-02-15 | 341.62 |
| 2017-02-14 | 351.02 |
| 2017-02-13 | 341.62 |
| 2017-02-10 | 341.62 |
| 2017-02-09 | 346.32 |
| 2017-02-08 | 341.62 |
| 2017-02-07 | 327.53 |
| 2017-02-06 | 332.23 |
| 2017-02-03 | 341.62 |
| 2017-02-02 | 336.92 |
| 2017-02-01 | 336.92 |
| 2017-01-27 | 336.92 |
| 2017-01-26 | 336.92 |
| 2017-01-25 | 332.23 |
| 2017-01-24 | 336.92 |
| 2017-01-23 | 332.23 |
| 2017-01-20 | 332.23 |
| 2017-01-19 | 336.92 |
| 2017-01-18 | 346.32 |
| 2017-01-17 | 341.62 |
| 2017-01-16 | 336.92 |
| 2017-01-13 | 336.92 |
| 2017-01-12 | 336.92 |
| 2017-01-11 | 336.92 |
| 2017-01-10 | 336.92 |
| 2017-01-09 | 341.62 |
| 2017-01-06 | 341.62 |
| 2017-01-05 | 341.62 |
| 2017-01-04 | 327.53 |
| 2017-01-03 | 327.53 |
| 2016-12-30 | 336.92 |
| 2016-12-29 | 336.92 |
| 2016-12-28 | 346.32 |
| 2016-12-23 | 336.92 |
| 2016-12-22 | 346.32 |
| 2016-12-21 | 341.62 |
| 2016-12-20 | 346.32 |
| 2016-12-19 | 351.02 |
| 2016-12-16 | 355.72 |
| 2016-12-15 | 360.42 |
| 2016-12-14 | 360.42 |
| 2016-12-13 | 369.81 |
| 2016-12-12 | 360.42 |
| 2016-12-09 | 369.81 |
| 2016-12-08 | 365.11 |
| 2016-12-07 | 365.11 |
| 2016-12-06 | 360.42 |
| 2016-12-05 | 365.11 |
| 2016-12-02 | 365.11 |
| 2016-12-01 | 365.11 |
| 2016-11-30 | 365.11 |
| 2016-11-29 | 360.42 |
| 2016-11-28 | 360.42 |
| 2016-11-25 | 351.02 |
| 2016-11-24 | 351.02 |
| 2016-11-23 | 355.72 |
| 2016-11-22 | 360.42 |
| 2016-11-21 | 360.42 |
| 2016-11-18 | 360.42 |
| 2016-11-17 | 360.42 |
| 2016-11-16 | 365.11 |
| 2016-11-15 | 355.72 |
| 2016-11-14 | 355.72 |
| 2016-11-11 | 355.72 |
| 2016-11-10 | 365.11 |
| 2016-11-09 | 351.02 |
| 2016-11-08 | 360.42 |
| 2016-11-07 | 360.42 |
| 2016-11-04 | 365.11 |
| 2016-11-03 | 365.11 |
| 2016-11-02 | 365.11 |
| 2016-11-01 | 365.11 |
| 2016-10-31 | 360.42 |
| 2016-10-28 | 360.42 |
| 2016-10-27 | 365.11 |
| 2016-10-26 | 369.81 |
| 2016-10-25 | 369.81 |
| 2016-10-24 | 365.11 |
| 2016-10-20 | 365.11 |
| 2016-10-19 | 369.81 |
| 2016-10-18 | 369.81 |
| 2016-10-17 | 360.42 |
| 2016-10-14 | 369.81 |
| 2016-10-13 | 365.11 |
| 2016-10-12 | 369.81 |
| 2016-10-11 | 369.81 |
| 2016-10-07 | 369.81 |
| 2016-10-06 | 374.51 |
| 2016-10-05 | 365.11 |
| 2016-10-04 | 369.81 |
| 2016-10-03 | 360.42 |
| 2016-09-30 | 365.11 |
| 2016-09-29 | 365.11 |
| 2016-09-28 | 365.11 |
| 2016-09-27 | 369.81 |
| 2016-09-26 | 369.81 |
| 2016-09-23 | 374.51 |
| 2016-09-22 | 369.81 |
| 2016-09-21 | 365.11 |
| 2016-09-20 | 365.11 |
| 2016-09-19 | 360.42 |
| 2016-09-15 | 355.72 |
| 2016-09-14 | 355.72 |
| 2016-09-13 | 360.42 |
| 2016-09-12 | 360.42 |
| 2016-09-09 | 379.21 |
| 2016-09-08 | 369.81 |
| 2016-09-07 | 374.51 |
| 2016-09-06 | 355.72 |
| 2016-09-05 | 360.42 |
| 2016-09-02 | 351.02 |
| 2016-09-01 | 355.72 |
| 2016-08-31 | 355.72 |
| 2016-08-30 | 360.42 |
| 2016-08-29 | 355.72 |
| 2016-08-26 | 355.72 |
| 2016-08-25 | 355.72 |
| 2016-08-24 | 351.02 |
| 2016-08-23 | 346.32 |
| 2016-08-22 | 355.72 |
| 2016-08-19 | 355.72 |
| 2016-08-18 | 360.42 |
| 2016-08-17 | 355.72 |
| 2016-08-16 | 355.72 |
| 2016-08-15 | 360.42 |
| 2016-08-12 | 360.42 |
| 2016-08-11 | 360.42 |
| 2016-08-10 | 360.42 |
| 2016-08-09 | 355.72 |
| 2016-08-08 | 351.02 |
| 2016-08-05 | 351.02 |
| 2016-08-04 | 351.02 |
| 2016-08-03 | 336.92 |
| 2016-08-01 | 336.92 |
| 2016-07-29 | 346.32 |
| 2016-07-28 | 346.32 |
| 2016-07-27 | 341.62 |
| 2016-07-26 | 346.32 |
| 2016-07-25 | 341.62 |
| 2016-07-22 | 346.32 |
| 2016-07-21 | 351.02 |
| 2016-07-20 | 346.32 |
| 2016-07-19 | 341.62 |
| 2016-07-18 | 346.32 |
| 2016-07-15 | 341.62 |
| 2016-07-14 | 341.62 |
| 2016-07-13 | 336.92 |
| 2016-07-12 | 332.23 |
| 2016-07-11 | 341.62 |
| 2016-07-08 | 332.23 |
| 2016-07-07 | 332.23 |
| 2016-07-06 | 332.23 |
| 2016-07-05 | 327.53 |
| 2016-07-04 | 327.53 |
| 2016-06-30 | 327.53 |
| 2016-06-29 | 332.23 |
| 2016-06-28 | 313.43 |
| 2016-06-27 | 304.04 |
| 2016-06-24 | 304.04 |
| 2016-06-23 | 327.53 |
| 2016-06-22 | 322.83 |
| 2016-06-21 | 318.13 |
| 2016-06-20 | 313.43 |
| 2016-06-17 | 318.13 |
| 2016-06-16 | 318.13 |
| 2016-06-15 | 322.83 |
| 2016-06-14 | 322.83 |
| 2016-06-13 | 318.13 |
| 2016-06-10 | 322.83 |
| 2016-06-08 | 313.43 |
| 2016-06-07 | 313.43 |
| 2016-06-06 | 318.13 |
| 2016-06-03 | 318.13 |
| 2016-06-02 | 304.04 |
| 2016-06-01 | 294.64 |
| 2016-05-31 | 285.46 |
| 2016-05-30 | 294.64 |
| 2016-05-27 | 294.64 |
| 2016-05-26 | 290.05 |
| 2016-05-25 | 299.23 |
| 2016-05-24 | 276.29 |
| 2016-05-23 | 276.29 |
| 2016-05-20 | 280.87 |
| 2016-05-19 | 276.29 |
| 2016-05-18 | 276.29 |
| 2016-05-17 | 285.46 |
| 2016-05-16 | 294.64 |
| 2016-05-13 | 280.87 |
| 2016-05-12 | 271.70 |
| 2016-05-11 | 262.52 |
| 2016-05-10 | 262.52 |
| 2016-05-09 | 267.11 |
| 2016-05-06 | 253.34 |
| 2016-05-05 | 257.93 |
| 2016-05-04 | 262.52 |
| 2016-05-03 | 262.52 |
| 2016-04-29 | 267.11 |
| 2016-04-28 | 267.11 |
| 2016-04-27 | 262.52 |
| 2016-04-26 | 262.52 |
| 2016-04-25 | 262.52 |
| 2016-04-22 | 262.52 |
| 2016-04-21 | 271.70 |
| 2016-04-20 | 262.52 |
| 2016-04-19 | 267.11 |
| 2016-04-18 | 257.93 |
| 2016-04-15 | 267.11 |
| 2016-04-14 | 271.70 |
| 2016-04-13 | 276.29 |
| 2016-04-12 | 267.11 |
| 2016-04-11 | 267.11 |
| 2016-04-08 | 257.93 |
| 2016-04-07 | 262.52 |
| 2016-04-06 | 257.93 |
| 2016-04-05 | 262.52 |
| 2016-04-01 | 257.93 |
| 2016-03-31 | 257.93 |
| 2016-03-30 | 257.93 |
| 2016-03-29 | 253.34 |
| 2016-03-24 | 257.93 |
| 2016-03-23 | 257.93 |
| 2016-03-22 | 262.52 |
| 2016-03-21 | 276.29 |
| 2016-03-18 | 285.46 |
| 2016-03-17 | 276.29 |
| 2016-03-16 | 271.70 |
| 2016-03-15 | 271.70 |
| 2016-03-14 | 280.87 |
| 2016-03-11 | 276.29 |
| 2016-03-10 | 271.70 |
| 2016-03-09 | 271.70 |
| 2016-03-08 | 280.87 |
| 2016-03-07 | 267.11 |
| 2016-03-04 | 267.11 |
| 2016-03-03 | 257.93 |
| 2016-03-02 | 262.52 |
| 2016-03-01 | 248.75 |
| 2016-02-29 | 244.16 |
| 2016-02-26 | 248.75 |
| 2016-02-25 | 244.16 |
| 2016-02-24 | 253.34 |
| 2016-02-23 | 253.34 |
| 2016-02-22 | 253.34 |
| 2016-02-19 | 248.75 |
| 2016-02-18 | 253.34 |
| 2016-02-17 | 253.34 |
| 2016-02-16 | 257.93 |
| 2016-02-15 | 244.16 |
| 2016-02-12 | 230.40 |
| 2016-02-11 | 234.99 |
| 2016-02-05 | 244.16 |
| 2016-02-04 | 244.16 |
| 2016-02-03 | 230.40 |
| 2016-02-02 | 234.99 |
| 2016-02-01 | 230.40 |
| 2016-01-29 | 230.40 |
| 2016-01-28 | 230.40 |
| 2016-01-27 | 225.81 |
| 2016-01-26 | 225.81 |
| 2016-01-25 | 244.16 |
| 2016-01-22 | 239.58 |
| 2016-01-21 | 234.99 |
| 2016-01-20 | 248.75 |
| 2016-01-19 | 262.52 |
| 2016-01-18 | 253.34 |
| 2016-01-15 | 267.11 |
| 2016-01-14 | 276.29 |
| 2016-01-13 | 271.70 |
| 2016-01-12 | 267.11 |
| 2016-01-11 | 271.70 |
| 2016-01-08 | 285.46 |
| 2016-01-07 | 280.87 |
| 2016-01-06 | 299.23 |
| 2016-01-05 | 299.23 |
| 2016-01-04 | 299.23 |
| 2015-12-31 | 313.00 |
| 2015-12-30 | 313.00 |
| 2015-12-29 | 317.59 |
| 2015-12-28 | 317.59 |
| 2015-12-24 | 317.59 |
| 2015-12-23 | 313.00 |
| 2015-12-22 | 313.00 |
| 2015-12-21 | 303.82 |
| 2015-12-18 | 299.23 |
| 2015-12-17 | 299.23 |
| 2015-12-16 | 303.82 |
| 2015-12-15 | 299.23 |
| 2015-12-14 | 303.82 |
| 2015-12-11 | 299.23 |
| 2015-12-10 | 294.64 |
| 2015-12-09 | 299.23 |
| 2015-12-08 | 267.11 |
| 2015-12-07 | 276.29 |
| 2015-12-04 | 271.70 |
| 2015-12-03 | 271.70 |
| 2015-12-02 | 280.87 |
| 2015-12-01 | 262.52 |
| 2015-11-30 | 262.52 |
| 2015-11-27 | 253.34 |
| 2015-11-26 | 257.93 |
| 2015-11-25 | 253.34 |
| 2015-11-24 | 262.52 |
| 2015-11-23 | 262.52 |
| 2015-11-20 | 262.52 |
| 2015-11-19 | 262.52 |
| 2015-11-18 | 257.93 |
| 2015-11-17 | 253.34 |
| 2015-11-16 | 248.75 |
| 2015-11-13 | 257.93 |
| 2015-11-12 | 267.11 |
| 2015-11-11 | 262.52 |
| 2015-11-10 | 262.52 |
| 2015-11-09 | 262.52 |
| 2015-11-06 | 271.70 |
| 2015-11-05 | 271.70 |
| 2015-11-04 | 271.70 |
| 2015-11-03 | 267.11 |
| 2015-11-02 | 271.70 |
| 2015-10-30 | 267.11 |
| 2015-10-29 | 267.11 |
| 2015-10-28 | 262.52 |
| 2015-10-27 | 271.70 |
| 2015-10-26 | 280.87 |
| 2015-10-23 | 276.29 |
| 2015-10-22 | 262.52 |
| 2015-10-20 | 262.52 |
| 2015-10-19 | 267.11 |
| 2015-10-16 | 267.11 |
| 2015-10-15 | 271.70 |
| 2015-10-14 | 262.52 |
| 2015-10-13 | 262.52 |
| 2015-10-12 | 276.29 |
| 2015-10-09 | 262.52 |
| 2015-10-08 | 257.93 |
| 2015-10-07 | 262.52 |
| 2015-10-06 | 253.34 |
| 2015-10-05 | 257.93 |
| 2015-10-02 | 257.93 |
| 2015-09-30 | 244.16 |
| 2015-09-29 | 234.99 |
| 2015-09-25 | 244.16 |
| 2015-09-24 | 244.16 |
| 2015-09-23 | 248.75 |
| 2015-09-22 | 262.52 |
| 2015-09-21 | 248.75 |
| 2015-09-18 | 262.52 |
| 2015-09-17 | 253.34 |
| 2015-09-16 | 253.34 |
| 2015-09-15 | 244.16 |
| 2015-09-14 | 257.93 |
| 2015-09-11 | 244.16 |
| 2015-09-10 | 239.58 |
| 2015-09-09 | 257.93 |
| 2015-09-08 | 248.75 |
| 2015-09-07 | 230.40 |
| 2015-09-04 | 225.81 |
| 2015-09-02 | 234.99 |
| 2015-09-01 | 234.99 |
| 2015-08-31 | 248.75 |
| 2015-08-28 | 253.34 |
| 2015-08-27 | 248.75 |
| 2015-08-26 | 234.99 |
| 2015-08-25 | 221.22 |
| 2015-08-24 | 221.22 |
| 2015-08-21 | 248.75 |
| 2015-08-20 | 257.93 |
| 2015-08-19 | 280.87 |
| 2015-08-18 | 276.29 |
| 2015-08-17 | 280.87 |
| 2015-08-14 | 285.46 |
| 2015-08-13 | 294.64 |
| 2015-08-12 | 285.46 |
| 2015-08-11 | 303.82 |
| 2015-08-10 | 308.41 |
| 2015-08-07 | 294.64 |
| 2015-08-06 | 290.05 |
| 2015-08-05 | 285.46 |
| 2015-08-04 | 280.87 |
| 2015-08-03 | 276.29 |
| 2015-07-31 | 285.46 |
| 2015-07-30 | 294.64 |
| 2015-07-29 | 294.64 |
| 2015-07-28 | 299.23 |
| 2015-07-27 | 299.23 |
| 2015-07-24 | 322.17 |
| 2015-07-23 | 326.76 |
| 2015-07-22 | 322.17 |
| 2015-07-21 | 317.59 |
| 2015-07-20 | 322.17 |
| 2015-07-17 | 326.76 |
| 2015-07-16 | 313.00 |
| 2015-07-15 | 308.41 |
| 2015-07-14 | 322.17 |
| 2015-07-13 | 326.76 |
| 2015-07-10 | 313.00 |
| 2015-07-09 | 276.29 |
| 2015-07-08 | 239.58 |
| 2015-07-07 | 280.87 |
| 2015-07-06 | 303.82 |
| 2015-07-03 | 331.35 |
| 2015-07-02 | 340.53 |
| 2015-06-30 | 354.30 |
| 2015-06-29 | 349.71 |
| 2015-06-26 | 377.24 |
| 2015-06-25 | 386.42 |
| 2015-06-24 | 391.01 |
| 2015-06-23 | 391.01 |
| 2015-06-22 | 377.24 |
| 2015-06-19 | 386.42 |
| 2015-06-18 | 395.60 |
| 2015-06-17 | 400.19 |
| 2015-06-16 | 395.60 |
| 2015-06-15 | 413.95 |
| 2015-06-12 | 432.31 |
| 2015-06-11 | 395.60 |
| 2015-06-10 | 400.19 |
| 2015-06-09 | 413.95 |
| 2015-06-08 | 432.31 |
| 2015-06-05 | 427.72 |
| 2015-06-04 | 439.19 |
| 2015-06-03 | 448.25 |
| 2015-06-02 | 457.31 |
| 2015-06-01 | 457.31 |
| 2015-05-29 | 434.66 |
| 2015-05-28 | 452.78 |
| 2015-05-27 | 470.91 |
| 2015-05-26 | 461.85 |
| 2015-05-22 | 461.85 |
| 2015-05-21 | 457.31 |
| 2015-05-20 | 448.25 |
| 2015-05-19 | 421.07 |
| 2015-05-18 | 425.60 |
| 2015-05-15 | 425.60 |
| 2015-05-14 | 425.60 |
| 2015-05-13 | 416.54 |
| 2015-05-12 | 421.07 |
| 2015-05-11 | 434.66 |
| 2015-05-08 | 434.66 |
| 2015-05-07 | 421.07 |
| 2015-05-06 | 434.66 |
| 2015-05-05 | 443.72 |
| 2015-05-04 | 479.97 |
| 2015-04-30 | 443.72 |
| 2015-04-29 | 421.07 |
| 2015-04-28 | 425.60 |
| 2015-04-27 | 425.60 |
| 2015-04-24 | 412.00 |
| 2015-04-23 | 412.00 |
| 2015-04-22 | 421.07 |
| 2015-04-21 | 384.82 |
| 2015-04-20 | 375.76 |
| 2015-04-17 | 402.94 |
| 2015-04-16 | 412.00 |
| 2015-04-15 | 412.00 |
| 2015-04-14 | 407.47 |
| 2015-04-13 | 421.07 |
| 2015-04-10 | 366.69 |
| 2015-04-09 | 357.63 |
| 2015-04-08 | 344.04 |
| 2015-04-02 | 321.38 |
| 2015-04-01 | 321.38 |
| 2015-03-31 | 312.32 |
| 2015-03-30 | 316.85 |
| 2015-03-27 | 303.26 |
| 2015-03-26 | 294.20 |
| 2015-03-25 | 294.20 |
| 2015-03-24 | 294.20 |
| 2015-03-23 | 294.20 |
| 2015-03-20 | 294.20 |
| 2015-03-19 | 294.20 |
| 2015-03-18 | 294.20 |
| 2015-03-17 | 294.20 |
| 2015-03-16 | 298.73 |
| 2015-03-13 | 294.20 |
| 2015-03-12 | 294.20 |
| 2015-03-11 | 294.20 |
| 2015-03-10 | 303.26 |
| 2015-03-09 | 303.26 |
| 2015-03-06 | 303.26 |
| 2015-03-05 | 298.73 |
| 2015-03-04 | 303.26 |
| 2015-03-03 | 307.79 |
| 2015-03-02 | 307.79 |
| 2015-02-27 | 312.32 |
| 2015-02-26 | 312.32 |
| 2015-02-25 | 303.26 |
| 2015-02-24 | 303.26 |
| 2015-02-23 | 312.32 |
| 2015-02-18 | 307.79 |
| 2015-02-17 | 307.79 |
| 2015-02-16 | 303.26 |
| 2015-02-13 | 303.26 |
| 2015-02-12 | 307.79 |
| 2015-02-11 | 307.79 |
| 2015-02-10 | 303.26 |
| 2015-02-09 | 307.79 |
| 2015-02-06 | 303.26 |
| 2015-02-05 | 307.79 |
| 2015-02-04 | 303.26 |
| 2015-02-03 | 307.79 |
| 2015-02-02 | 303.26 |
| 2015-01-30 | 303.26 |
| 2015-01-29 | 307.79 |
| 2015-01-28 | 307.79 |
| 2015-01-27 | 312.32 |
| 2015-01-26 | 307.79 |
| 2015-01-23 | 316.85 |
| 2015-01-22 | 321.38 |
| 2015-01-21 | 321.38 |
| 2015-01-20 | 307.79 |
| 2015-01-19 | 307.79 |
| 2015-01-16 | 321.38 |
| 2015-01-15 | 325.92 |
| 2015-01-14 | 330.45 |
| 2015-01-13 | 339.51 |
| 2015-01-12 | 339.51 |
| 2015-01-09 | 339.51 |
| 2015-01-08 | 339.51 |
| 2015-01-07 | 339.51 |
| 2015-01-06 | 330.45 |
| 2015-01-05 | 334.98 |
| 2015-01-02 | 325.92 |
| 2014-12-31 | 303.26 |
| 2014-12-30 | 298.73 |
| 2014-12-29 | 298.73 |
| 2014-12-24 | 294.20 |
| 2014-12-23 | 294.20 |
| 2014-12-22 | 298.73 |
| 2014-12-19 | 294.20 |
| 2014-12-18 | 298.73 |
| 2014-12-17 | 294.20 |
| 2014-12-16 | 294.20 |
| 2014-12-15 | 294.20 |
| 2014-12-12 | 298.73 |
| 2014-12-11 | 298.73 |
| 2014-12-10 | 303.26 |
| 2014-12-09 | 307.79 |
| 2014-12-08 | 303.26 |
| 2014-12-05 | 312.32 |
| 2014-12-04 | 321.38 |
| 2014-12-03 | 316.85 |
| 2014-12-02 | 316.85 |
| 2014-12-01 | 312.32 |
| 2014-11-28 | 325.92 |
| 2014-11-27 | 325.92 |
| 2014-11-26 | 334.98 |
| 2014-11-25 | 330.45 |
| 2014-11-24 | 334.98 |
| 2014-11-21 | 303.26 |
| 2014-11-20 | 303.26 |
| 2014-11-19 | 303.26 |
| 2014-11-18 | 303.26 |
| 2014-11-17 | 307.79 |
| 2014-11-14 | 316.85 |
| 2014-11-13 | 312.32 |
| 2014-11-12 | 316.85 |
| 2014-11-11 | 316.85 |
| 2014-11-10 | 316.85 |
| 2014-11-07 | 312.32 |
| 2014-11-06 | 312.32 |
| 2014-11-05 | 316.85 |
| 2014-11-04 | 321.38 |
| 2014-11-03 | 312.32 |
| 2014-10-31 | 307.79 |
| 2014-10-30 | 307.79 |
| 2014-10-29 | 303.26 |
| 2014-10-28 | 298.73 |
| 2014-10-27 | 285.14 |
| 2014-10-24 | 294.20 |
| 2014-10-23 | 298.73 |
| 2014-10-22 | 294.20 |
| 2014-10-21 | 289.67 |
| 2014-10-20 | 294.20 |
| 2014-10-17 | 294.20 |
| 2014-10-16 | 294.20 |
| 2014-10-15 | 298.73 |
| 2014-10-14 | 303.26 |
| 2014-10-13 | 307.79 |
| 2014-10-10 | 312.32 |
| 2014-10-09 | 325.92 |
| 2014-10-08 | 303.26 |
| 2014-10-07 | 316.85 |
| 2014-10-06 | 307.79 |
| 2014-10-03 | 307.79 |
| 2014-09-30 | 298.73 |
| 2014-09-29 | 298.73 |
| 2014-09-26 | 321.38 |
| 2014-09-25 | 316.85 |
| 2014-09-24 | 312.32 |
| 2014-09-23 | 312.32 |
| 2014-09-22 | 312.32 |
| 2014-09-19 | 316.85 |
| 2014-09-18 | 307.79 |
| 2014-09-17 | 321.38 |
| 2014-09-16 | 316.85 |
| 2014-09-15 | 325.92 |
| 2014-09-12 | 325.92 |
| 2014-09-11 | 325.92 |
| 2014-09-10 | 325.92 |
| 2014-09-08 | 334.98 |
| 2014-09-05 | 348.57 |
| 2014-09-04 | 339.51 |
| 2014-09-03 | 344.04 |
| 2014-09-02 | 330.45 |
| 2014-09-01 | 330.45 |
| 2014-08-29 | 330.45 |
| 2014-08-28 | 325.92 |
| 2014-08-27 | 339.51 |
| 2014-08-26 | 348.57 |
| 2014-08-25 | 353.10 |
| 2014-08-22 | 357.63 |
| 2014-08-21 | 344.04 |
| 2014-08-20 | 348.57 |
| 2014-08-19 | 357.63 |
| 2014-08-18 | 366.69 |
| 2014-08-15 | 375.76 |
| 2014-08-14 | 375.76 |
| 2014-08-13 | 380.29 |
| 2014-08-12 | 380.29 |
| 2014-08-11 | 375.76 |
| 2014-08-08 | 389.35 |
| 2014-08-07 | 375.76 |
| 2014-08-06 | 389.35 |
| 2014-08-05 | 380.29 |
| 2014-08-04 | 375.76 |
| 2014-08-01 | 375.76 |
| 2014-07-31 | 384.82 |
| 2014-07-30 | 371.23 |
| 2014-07-29 | 353.10 |
| 2014-07-28 | 357.63 |
| 2014-07-25 | 330.45 |
| 2014-07-24 | 325.92 |
| 2014-07-23 | 307.79 |
| 2014-07-22 | 307.79 |
| 2014-07-21 | 303.26 |
| 2014-07-18 | 307.79 |
| 2014-07-17 | 312.32 |
| 2014-07-16 | 307.79 |
| 2014-07-15 | 294.20 |
| 2014-07-14 | 294.20 |
| 2014-07-11 | 289.67 |
| 2014-07-10 | 285.14 |
| 2014-07-09 | 285.14 |
| 2014-07-08 | 285.14 |
| 2014-07-07 | 294.20 |
| 2014-07-04 | 298.73 |
| 2014-07-03 | 298.73 |
| 2014-07-02 | 285.14 |
| 2014-06-30 | 280.60 |
| 2014-06-27 | 276.07 |
| 2014-06-26 | 280.60 |
| 2014-06-25 | 280.60 |
| 2014-06-24 | 280.60 |
| 2014-06-23 | 280.60 |
| 2014-06-20 | 280.60 |
| 2014-06-19 | 280.60 |
| 2014-06-18 | 285.14 |
| 2014-06-17 | 285.14 |
| 2014-06-16 | 289.67 |
| 2014-06-13 | 294.20 |
| 2014-06-12 | 289.67 |
| 2014-06-11 | 294.20 |
| 2014-06-10 | 285.14 |
| 2014-06-09 | 285.14 |
| 2014-06-06 | 285.14 |
| 2014-06-05 | 289.67 |
| 2014-06-04 | 287.40 |
| 2014-06-03 | 287.40 |
| 2014-05-30 | 282.95 |
| 2014-05-29 | 282.95 |
| 2014-05-28 | 287.40 |
| 2014-05-27 | 287.40 |
| 2014-05-26 | 296.31 |
| 2014-05-23 | 287.40 |
| 2014-05-22 | 278.50 |
| 2014-05-21 | 278.50 |
| 2014-05-20 | 282.95 |
| 2014-05-19 | 282.95 |
| 2014-05-16 | 282.95 |
| 2014-05-15 | 278.50 |
| 2014-05-14 | 287.40 |
| 2014-05-13 | 287.40 |
| 2014-05-12 | 278.50 |
| 2014-05-09 | 278.50 |
| 2014-05-08 | 278.50 |
| 2014-05-07 | 278.50 |
| 2014-05-05 | 291.85 |
| 2014-05-02 | 291.85 |
| 2014-04-30 | 287.40 |
| 2014-04-29 | 287.40 |
| 2014-04-28 | 291.85 |
| 2014-04-25 | 300.76 |
| 2014-04-24 | 300.76 |
| 2014-04-23 | 309.67 |
| 2014-04-22 | 309.67 |
| 2014-04-17 | 323.02 |
| 2014-04-16 | 305.21 |
| 2014-04-15 | 300.76 |
| 2014-04-14 | 300.76 |
| 2014-04-11 | 291.85 |
| 2014-04-10 | 296.31 |
| 2014-04-09 | 305.21 |
| 2014-04-08 | 300.76 |
| 2014-04-07 | 282.95 |
| 2014-04-04 | 291.85 |
| 2014-04-03 | 309.67 |
| 2014-04-02 | 318.57 |
| 2014-04-01 | 287.40 |
| 2014-03-31 | 291.85 |
| 2014-03-28 | 287.40 |
| 2014-03-27 | 287.40 |
| 2014-03-26 | 287.40 |
| 2014-03-25 | 282.95 |
| 2014-03-24 | 300.76 |
| 2014-03-21 | 296.31 |
| 2014-03-20 | 269.59 |
| 2014-03-19 | 274.04 |
| 2014-03-18 | 282.95 |
| 2014-03-17 | 274.04 |
| 2014-03-14 | 274.04 |
| 2014-03-13 | 282.95 |
| 2014-03-12 | 278.50 |
| 2014-03-11 | 287.40 |
| 2014-03-10 | 291.85 |
| 2014-03-07 | 309.67 |
| 2014-03-06 | 296.31 |
| 2014-03-05 | 291.85 |
| 2014-03-04 | 296.31 |
| 2014-03-03 | 300.76 |
| 2014-02-28 | 300.76 |
| 2014-02-27 | 309.67 |
| 2014-02-26 | 314.12 |
| 2014-02-25 | 305.21 |
| 2014-02-24 | 323.02 |
| 2014-02-21 | 327.48 |
| 2014-02-20 | 323.02 |
| 2014-02-19 | 331.93 |
| 2014-02-18 | 331.93 |
| 2014-02-17 | 331.93 |
| 2014-02-14 | 336.38 |
| 2014-02-13 | 340.84 |
| 2014-02-12 | 358.65 |
| 2014-02-11 | 331.93 |
| 2014-02-10 | 323.02 |
| 2014-02-07 | 323.02 |
| 2014-02-06 | 314.12 |
| 2014-02-05 | 318.57 |
| 2014-02-04 | 314.12 |
| 2014-01-30 | 323.02 |
| 2014-01-29 | 323.02 |
| 2014-01-28 | 327.48 |
| 2014-01-27 | 318.57 |
| 2014-01-24 | 331.93 |
| 2014-01-23 | 340.84 |
| 2014-01-22 | 349.74 |
| 2014-01-21 | 358.65 |
| 2014-01-20 | 323.02 |
| 2014-01-17 | 336.38 |
| 2014-01-16 | 331.93 |
| 2014-01-15 | 331.93 |
| 2014-01-14 | 336.38 |
| 2014-01-13 | 345.29 |
| 2014-01-10 | 336.38 |
| 2014-01-09 | 336.38 |
| 2014-01-08 | 345.29 |
| 2014-01-07 | 340.84 |
| 2014-01-06 | 345.29 |
| 2014-01-03 | 354.19 |
| 2014-01-02 | 354.19 |
| 2013-12-31 | 358.65 |
| 2013-12-30 | 358.65 |
| 2013-12-27 | 358.65 |
| 2013-12-24 | 354.19 |
| 2013-12-23 | 349.74 |
| 2013-12-20 | 358.65 |
| 2013-12-19 | 354.19 |
| 2013-12-18 | 363.10 |
| 2013-12-17 | 363.10 |
| 2013-12-16 | 363.10 |
| 2013-12-13 | 372.01 |
| 2013-12-12 | 363.10 |
| 2013-12-11 | 358.65 |
| 2013-12-10 | 367.55 |
| 2013-12-09 | 372.01 |
| 2013-12-06 | 380.91 |
| 2013-12-05 | 376.46 |
| 2013-12-04 | 380.91 |
| 2013-12-03 | 389.82 |
| 2013-12-02 | 367.55 |
| 2013-11-29 | 354.19 |
| 2013-11-28 | 358.65 |
| 2013-11-27 | 363.10 |
| 2013-11-26 | 349.74 |
| 2013-11-25 | 354.19 |
| 2013-11-22 | 354.19 |
| 2013-11-21 | 358.65 |
| 2013-11-20 | 367.55 |
| 2013-11-19 | 367.55 |
| 2013-11-18 | 372.01 |
| 2013-11-15 | 363.10 |
| 2013-11-14 | 372.01 |
| 2013-11-13 | 363.10 |
| 2013-11-12 | 376.46 |
| 2013-11-11 | 376.46 |
| 2013-11-08 | 376.46 |
| 2013-11-07 | 380.91 |
| 2013-11-06 | 380.91 |
| 2013-11-05 | 380.91 |
| 2013-11-04 | 380.91 |
| 2013-11-01 | 389.82 |
| 2013-10-31 | 394.27 |
| 2013-10-30 | 394.27 |
| 2013-10-29 | 389.82 |
| 2013-10-28 | 385.37 |
| 2013-10-25 | 380.91 |
| 2013-10-24 | 380.91 |
| 2013-10-23 | 394.27 |
| 2013-10-22 | 398.72 |
| 2013-10-21 | 394.27 |
| 2013-10-18 | 403.18 |
| 2013-10-17 | 394.27 |
| 2013-10-16 | 398.72 |
| 2013-10-15 | 398.72 |
| 2013-10-11 | 412.08 |
| 2013-10-10 | 416.54 |
| 2013-10-09 | 420.99 |
| 2013-10-08 | 420.99 |
| 2013-10-07 | 403.18 |
| 2013-10-04 | 407.63 |
| 2013-10-03 | 398.72 |
| 2013-10-02 | 403.18 |
| 2013-09-30 | 403.18 |
| 2013-09-27 | 398.72 |
| 2013-09-26 | 403.18 |
| 2013-09-25 | 407.63 |
| 2013-09-24 | 407.63 |
| 2013-09-23 | 412.08 |
| 2013-09-19 | 412.08 |
| 2013-09-18 | 407.63 |
| 2013-09-17 | 412.08 |
| 2013-09-16 | 407.63 |
| 2013-09-13 | 407.63 |
| 2013-09-12 | 416.54 |
| 2013-09-11 | 420.99 |
| 2013-09-10 | 425.44 |
| 2013-09-09 | 412.08 |
| 2013-09-06 | 403.18 |
| 2013-09-05 | 407.63 |
| 2013-09-04 | 420.99 |
| 2013-09-03 | 420.99 |
| 2013-09-02 | 420.99 |
| 2013-08-30 | 420.99 |
| 2013-08-29 | 425.44 |
| 2013-08-28 | 443.25 |
| 2013-08-27 | 456.61 |
| 2013-08-26 | 443.25 |
| 2013-08-23 | 443.25 |
| 2013-08-22 | 452.16 |
| 2013-08-21 | 447.71 |
| 2013-08-20 | 443.25 |
| 2013-08-19 | 452.16 |
| 2013-08-16 | 465.52 |
| 2013-08-15 | 474.42 |
| 2013-08-13 | 478.88 |
| 2013-08-12 | 456.61 |
| 2013-08-09 | 469.97 |
| 2013-08-08 | 443.25 |
| 2013-08-07 | 438.80 |
| 2013-08-06 | 447.71 |
| 2013-08-05 | 425.44 |
| 2013-08-02 | 420.99 |
| 2013-08-01 | 407.63 |
| 2013-07-31 | 398.72 |
| 2013-07-30 | 394.27 |
| 2013-07-29 | 403.18 |
| 2013-07-26 | 407.63 |
| 2013-07-25 | 403.18 |
| 2013-07-24 | 407.63 |
| 2013-07-23 | 416.54 |
| 2013-07-22 | 394.27 |
| 2013-07-19 | 394.27 |
| 2013-07-18 | 398.72 |
| 2013-07-17 | 394.27 |
| 2013-07-16 | 398.72 |
| 2013-07-15 | 403.18 |
| 2013-07-12 | 403.18 |
| 2013-07-11 | 398.72 |
| 2013-07-10 | 367.55 |
| 2013-07-09 | 372.01 |
| 2013-07-08 | 385.37 |
| 2013-07-05 | 385.37 |
| 2013-07-04 | 376.46 |
| 2013-07-03 | 372.01 |
| 2013-07-02 | 389.82 |
| 2013-06-28 | 394.27 |
| 2013-06-27 | 376.46 |
| 2013-06-26 | 380.91 |
| 2013-06-25 | 380.91 |
| 2013-06-24 | 367.55 |
| 2013-06-21 | 376.46 |
| 2013-06-20 | 385.37 |
| 2013-06-19 | 389.82 |
| 2013-06-18 | 403.18 |
| 2013-06-17 | 407.63 |
| 2013-06-14 | 403.18 |
| 2013-06-13 | 403.18 |
| 2013-06-11 | 429.89 |
| 2013-06-10 | 443.14 |
| 2013-06-07 | 451.97 |
| 2013-06-06 | 443.14 |
| 2013-06-05 | 447.56 |
| 2013-06-04 | 451.97 |
| 2013-06-03 | 456.39 |
| 2013-05-31 | 465.22 |
| 2013-05-30 | 443.14 |
| 2013-05-29 | 443.14 |
| 2013-05-28 | 443.14 |
| 2013-05-27 | 421.06 |
| 2013-05-24 | 421.06 |
| 2013-05-23 | 429.89 |
| 2013-05-22 | 434.31 |
| 2013-05-21 | 438.73 |
| 2013-05-20 | 412.23 |
| 2013-05-16 | 394.57 |
| 2013-05-15 | 398.98 |
| 2013-05-14 | 394.57 |
| 2013-05-13 | 407.82 |
| 2013-05-10 | 429.89 |
| 2013-05-09 | 429.89 |
| 2013-05-08 | 421.06 |
| 2013-05-07 | 421.06 |
| 2013-05-06 | 412.23 |
| 2013-05-03 | 403.40 |
| 2013-05-02 | 398.98 |
| 2013-04-30 | 390.15 |
| 2013-04-29 | 376.90 |
| 2013-04-26 | 385.74 |
| 2013-04-25 | 390.15 |
| 2013-04-24 | 403.40 |
| 2013-04-23 | 398.98 |
| 2013-04-22 | 421.06 |
| 2013-04-19 | 412.23 |
| 2013-04-18 | 381.32 |
| 2013-04-17 | 381.32 |
| 2013-04-16 | 376.90 |
| 2013-04-15 | 359.24 |
| 2013-04-12 | 368.07 |
| 2013-04-11 | 359.24 |
| 2013-04-10 | 354.83 |
| 2013-04-09 | 363.66 |
| 2013-04-08 | 350.41 |
| 2013-04-05 | 359.24 |
| 2013-04-03 | 376.90 |
| 2013-04-02 | 390.15 |
| 2013-03-28 | 390.15 |
| 2013-03-27 | 403.40 |
| 2013-03-26 | 407.82 |
| 2013-03-25 | 403.40 |
| 2013-03-22 | 390.15 |
| 2013-03-21 | 407.82 |
| 2013-03-20 | 407.82 |
| 2013-03-19 | 385.74 |
| 2013-03-18 | 381.32 |
| 2013-03-15 | 407.82 |
| 2013-03-14 | 421.06 |
| 2013-03-13 | 407.82 |
| 2013-03-12 | 412.23 |
| 2013-03-11 | 429.89 |
| 2013-03-08 | 451.97 |
| 2013-03-07 | 460.80 |
| 2013-03-06 | 460.80 |
| 2013-03-05 | 456.39 |
| 2013-03-04 | 447.56 |
| 2013-03-01 | 474.05 |
| 2013-02-28 | 496.13 |
| 2013-02-27 | 456.39 |
| 2013-02-26 | 443.14 |
| 2013-02-25 | 456.39 |
| 2013-02-22 | 469.64 |
| 2013-02-21 | 451.97 |
| 2013-02-20 | 469.64 |
| 2013-02-19 | 465.22 |
| 2013-02-18 | 496.13 |
| 2013-02-15 | 513.79 |
| 2013-02-14 | 500.55 |
| 2013-02-08 | 478.47 |
| 2013-02-07 | 474.05 |
| 2013-02-06 | 504.96 |
| 2013-02-05 | 500.55 |
| 2013-02-04 | 518.21 |
| 2013-02-01 | 527.04 |
| 2013-01-31 | 540.29 |
| 2013-01-30 | 527.04 |
| 2013-01-29 | 531.46 |
| 2013-01-28 | 535.87 |
| 2013-01-25 | 557.95 |
| 2013-01-24 | 602.11 |
| 2013-01-23 | 610.94 |
| 2013-01-22 | 628.60 |
| 2013-01-21 | 633.02 |
| 2013-01-18 | 624.19 |
| 2013-01-17 | 624.19 |
| 2013-01-16 | 633.02 |
| 2013-01-15 | 633.02 |
| 2013-01-14 | 641.85 |
| 2013-01-11 | 633.02 |
| 2013-01-10 | 646.27 |
| 2013-01-09 | 619.77 |
| 2013-01-08 | 575.61 |
| 2013-01-07 | 615.36 |
| 2013-01-04 | 540.29 |
| 2013-01-03 | 518.21 |
| 2013-01-02 | 513.79 |
| 2012-12-31 | 465.22 |
| 2012-12-28 | 456.39 |
| 2012-12-27 | 438.73 |
| 2012-12-24 | 412.23 |
| 2012-12-21 | 416.65 |
| 2012-12-20 | 425.48 |
| 2012-12-19 | 429.89 |
| 2012-12-18 | 407.82 |
| 2012-12-17 | 421.06 |
| 2012-12-14 | 425.48 |
| 2012-12-13 | 421.06 |
| 2012-12-12 | 438.73 |
| 2012-12-11 | 443.14 |
| 2012-12-10 | 460.80 |
| 2012-12-07 | 456.39 |
| 2012-12-06 | 447.56 |
| 2012-12-05 | 438.73 |
| 2012-12-04 | 416.65 |
| 2012-12-03 | 412.23 |
| 2012-11-30 | 429.89 |
| 2012-11-29 | 412.23 |
| 2012-11-28 | 381.32 |
| 2012-11-27 | 359.24 |
| 2012-11-26 | 363.66 |
| 2012-11-23 | 372.49 |
| 2012-11-22 | 359.24 |
| 2012-11-21 | 354.83 |
| 2012-11-20 | 341.58 |
| 2012-11-19 | 350.41 |
| 2012-11-16 | 345.99 |
| 2012-11-15 | 345.99 |
| 2012-11-14 | 354.83 |
| 2012-11-13 | 354.83 |
| 2012-11-12 | 363.66 |
| 2012-11-09 | 372.49 |
| 2012-11-08 | 372.49 |
| 2012-11-07 | 403.40 |
| 2012-11-06 | 398.98 |
| 2012-11-05 | 407.82 |
| 2012-11-02 | 394.57 |
| 2012-11-01 | 372.49 |
| 2012-10-31 | 363.66 |
| 2012-10-30 | 350.41 |
| 2012-10-29 | 354.83 |
| 2012-10-26 | 354.83 |
| 2012-10-25 | 345.99 |
| 2012-10-24 | 376.90 |
| 2012-10-22 | 341.58 |
| 2012-10-19 | 328.33 |
| 2012-10-18 | 332.75 |
| 2012-10-17 | 323.92 |
| 2012-10-16 | 328.33 |
| 2012-10-15 | 310.67 |
| 2012-10-12 | 315.08 |
| 2012-10-11 | 310.67 |
| 2012-10-10 | 310.67 |
| 2012-10-09 | 315.08 |
| 2012-10-08 | 306.25 |
| 2012-10-05 | 323.92 |
| 2012-10-04 | 323.92 |
| 2012-10-03 | 315.08 |
| 2012-09-28 | 315.08 |
| 2012-09-27 | 301.84 |
| 2012-09-26 | 297.42 |
| 2012-09-25 | 310.67 |
| 2012-09-24 | 306.25 |
| 2012-09-21 | 315.08 |
| 2012-09-20 | 306.25 |
| 2012-09-19 | 301.84 |
| 2012-09-18 | 306.25 |
| 2012-09-17 | 306.25 |
| 2012-09-14 | 306.25 |
| 2012-09-13 | 306.25 |
| 2012-09-12 | 301.84 |
| 2012-09-11 | 297.42 |
| 2012-09-10 | 301.84 |
| 2012-09-07 | 301.84 |
| 2012-09-06 | 301.84 |
| 2012-09-05 | 301.84 |
| 2012-09-04 | 319.50 |
| 2012-09-03 | 315.08 |
| 2012-08-31 | 310.67 |
| 2012-08-30 | 306.25 |
| 2012-08-29 | 319.50 |
| 2012-08-28 | 332.75 |
| 2012-08-27 | 323.92 |
| 2012-08-24 | 328.33 |
| 2012-08-23 | 332.75 |
| 2012-08-22 | 328.33 |
| 2012-08-21 | 332.75 |
| 2012-08-20 | 332.75 |
| 2012-08-17 | 332.75 |
| 2012-08-16 | 337.16 |
| 2012-08-15 | 332.75 |
| 2012-08-14 | 341.58 |
| 2012-08-13 | 332.75 |
| 2012-08-10 | 337.16 |
| 2012-08-09 | 345.99 |
| 2012-08-08 | 323.92 |
| 2012-08-07 | 323.92 |
| 2012-08-06 | 323.92 |
| 2012-08-03 | 328.33 |
| 2012-08-02 | 323.92 |
| 2012-08-01 | 328.33 |
| 2012-07-31 | 319.50 |
| 2012-07-30 | 323.92 |
| 2012-07-27 | 323.92 |
| 2012-07-26 | 319.50 |
| 2012-07-25 | 319.50 |
| 2012-07-24 | 328.33 |
| 2012-07-23 | 332.75 |
| 2012-07-20 | 337.16 |
| 2012-07-19 | 345.99 |
| 2012-07-18 | 337.16 |
| 2012-07-17 | 337.16 |
| 2012-07-16 | 328.33 |
| 2012-07-13 | 323.92 |
| 2012-07-12 | 337.16 |
| 2012-07-11 | 337.16 |
| 2012-07-10 | 350.41 |
| 2012-07-09 | 354.83 |
| 2012-07-06 | 368.07 |
| 2012-07-05 | 341.58 |
| 2012-07-04 | 350.41 |
| 2012-07-03 | 337.16 |
| 2012-06-29 | 315.08 |
| 2012-06-28 | 319.50 |
| 2012-06-27 | 337.16 |
| 2012-06-26 | 337.16 |
| 2012-06-25 | 337.16 |
| 2012-06-22 | 332.75 |
| 2012-06-21 | 323.92 |
| 2012-06-20 | 328.33 |
| 2012-06-19 | 332.75 |
| 2012-06-18 | 341.58 |
| 2012-06-15 | 341.58 |
| 2012-06-14 | 332.75 |
| 2012-06-13 | 345.99 |
| 2012-06-12 | 354.83 |
| 2012-06-11 | 332.75 |
| 2012-06-08 | 315.08 |
| 2012-06-07 | 315.08 |
| 2012-06-06 | 306.25 |
| 2012-06-05 | 301.84 |
| 2012-06-04 | 293.00 |
| 2012-06-01 | 310.67 |
| 2012-05-31 | 315.08 |
| 2012-05-30 | 315.08 |
| 2012-05-29 | 319.45 |
| 2012-05-28 | 306.34 |
| 2012-05-25 | 288.87 |
| 2012-05-24 | 293.24 |
| 2012-05-23 | 297.61 |
| 2012-05-22 | 301.98 |
| 2012-05-21 | 293.24 |
| 2012-05-18 | 280.13 |
| 2012-05-17 | 284.50 |
| 2012-05-16 | 284.50 |
| 2012-05-15 | 306.34 |
| 2012-05-14 | 315.08 |
| 2012-05-11 | 315.08 |
| 2012-05-10 | 315.08 |
| 2012-05-09 | 323.82 |
| 2012-05-08 | 336.93 |
| 2012-05-07 | 323.82 |
| 2012-05-04 | 336.93 |
| 2012-05-03 | 345.67 |
| 2012-05-02 | 341.30 |
| 2012-04-30 | 328.19 |
| 2012-04-27 | 332.56 |
| 2012-04-26 | 336.93 |
| 2012-04-25 | 332.56 |
| 2012-04-24 | 328.19 |
| 2012-04-23 | 319.45 |
| 2012-04-20 | 319.45 |
| 2012-04-19 | 315.08 |
| 2012-04-18 | 301.98 |
| 2012-04-17 | 301.98 |
| 2012-04-16 | 297.61 |
| 2012-04-13 | 310.71 |
| 2012-04-12 | 306.34 |
| 2012-04-11 | 301.98 |
| 2012-04-10 | 301.98 |
| 2012-04-05 | 306.34 |
| 2012-04-03 | 315.08 |
| 2012-04-02 | 297.61 |
| 2012-03-30 | 297.61 |
| 2012-03-29 | 293.24 |
| 2012-03-28 | 310.71 |
| 2012-03-27 | 323.82 |
| 2012-03-26 | 310.71 |
| 2012-03-23 | 301.98 |
| 2012-03-22 | 310.71 |
| 2012-03-21 | 306.34 |
| 2012-03-20 | 319.45 |
| 2012-03-19 | 328.19 |
| 2012-03-16 | 336.93 |
| 2012-03-15 | 345.67 |
| 2012-03-14 | 345.67 |
| 2012-03-13 | 358.78 |
| 2012-03-12 | 354.41 |
| 2012-03-09 | 367.52 |
| 2012-03-08 | 354.41 |
| 2012-03-07 | 345.67 |
| 2012-03-06 | 336.93 |
| 2012-03-05 | 358.78 |
| 2012-03-02 | 363.15 |
| 2012-03-01 | 350.04 |
| 2012-02-29 | 376.25 |
| 2012-02-28 | 384.99 |
| 2012-02-27 | 380.62 |
| 2012-02-24 | 371.88 |
| 2012-02-23 | 371.88 |
| 2012-02-22 | 371.88 |
| 2012-02-21 | 345.67 |
| 2012-02-20 | 358.78 |
| 2012-02-17 | 345.67 |
| 2012-02-16 | 350.04 |
| 2012-02-15 | 345.67 |
| 2012-02-14 | 323.82 |
| 2012-02-13 | 328.19 |
| 2012-02-10 | 336.93 |
| 2012-02-09 | 336.93 |
| 2012-02-08 | 323.82 |
| 2012-02-07 | 280.13 |
| 2012-02-06 | 284.50 |
| 2012-02-03 | 288.87 |
| 2012-02-02 | 293.24 |
| 2012-02-01 | 280.13 |
| 2012-01-31 | 275.76 |
| 2012-01-30 | 267.02 |
| 2012-01-27 | 288.87 |
| 2012-01-26 | 297.61 |
| 2012-01-20 | 271.39 |
| 2012-01-19 | 280.13 |
| 2012-01-18 | 253.91 |
| 2012-01-17 | 258.28 |
| 2012-01-16 | 249.54 |
| 2012-01-13 | 258.28 |
| 2012-01-12 | 240.81 |
| 2012-01-11 | 249.54 |
| 2012-01-10 | 232.07 |
| 2012-01-09 | 223.33 |
| 2012-01-06 | 223.33 |
| 2012-01-05 | 223.33 |
| 2012-01-04 | 223.33 |
| 2012-01-03 | 223.33 |
| 2011-12-30 | 227.70 |
| 2011-12-29 | 223.33 |
| 2011-12-28 | 227.70 |
| 2011-12-23 | 227.70 |
| 2011-12-22 | 223.33 |
| 2011-12-21 | 227.70 |
| 2011-12-20 | 223.33 |
| 2011-12-19 | 218.96 |
| 2011-12-16 | 232.07 |
| 2011-12-15 | 223.33 |
| 2011-12-14 | 236.44 |
| 2011-12-13 | 236.44 |
| 2011-12-12 | 249.54 |
| 2011-12-09 | 249.54 |
| 2011-12-08 | 258.28 |
| 2011-12-07 | 262.65 |
| 2011-12-06 | 253.91 |
| 2011-12-05 | 271.39 |
| 2011-12-02 | 275.76 |
| 2011-12-01 | 275.76 |
| 2011-11-30 | 240.81 |
| 2011-11-29 | 249.54 |
| 2011-11-28 | 253.91 |
| 2011-11-25 | 227.70 |
| 2011-11-24 | 236.44 |
| 2011-11-23 | 240.81 |
| 2011-11-22 | 249.54 |
| 2011-11-21 | 267.02 |
| 2011-11-18 | 280.13 |
| 2011-11-17 | 288.87 |
| 2011-11-16 | 275.76 |
| 2011-11-15 | 293.24 |
| 2011-11-14 | 293.24 |
| 2011-11-11 | 284.50 |
| 2011-11-10 | 280.13 |
| 2011-11-09 | 306.34 |
| 2011-11-08 | 310.71 |
| 2011-11-07 | 319.45 |
| 2011-11-04 | 323.82 |
| 2011-11-03 | 310.71 |
| 2011-11-02 | 301.98 |
| 2011-11-01 | 297.61 |
| 2011-10-31 | 328.19 |
| 2011-10-28 | 319.45 |
| 2011-10-27 | 323.82 |
| 2011-10-26 | 301.98 |
| 2011-10-25 | 297.61 |
| 2011-10-24 | 306.34 |
| 2011-10-21 | 293.24 |
| 2011-10-20 | 271.39 |
| 2011-10-19 | 271.39 |
| 2011-10-18 | 240.81 |
| 2011-10-17 | 284.50 |
| 2011-10-14 | 319.45 |
| 2011-10-13 | 363.15 |
| 2011-10-12 | 363.15 |
| 2011-10-11 | 363.15 |
| 2011-10-10 | 293.24 |
| 2011-10-07 | 218.96 |
| 2011-10-06 | 218.96 |
| 2011-10-04 | 205.85 |
| 2011-10-03 | 210.22 |
| 2011-09-30 | 218.96 |
| 2011-09-28 | 210.22 |
| 2011-09-27 | 218.96 |
| 2011-09-26 | 201.48 |
| 2011-09-23 | 227.70 |
| 2011-09-22 | 249.54 |
| 2011-09-21 | 267.02 |
| 2011-09-20 | 267.02 |
| 2011-09-19 | 271.39 |
| 2011-09-16 | 288.87 |
| 2011-09-15 | 293.24 |
| 2011-09-14 | 297.61 |
| 2011-09-12 | 328.19 |
| 2011-09-09 | 336.93 |
| 2011-09-08 | 336.93 |
| 2011-09-07 | 336.93 |
| 2011-09-06 | 336.93 |
| 2011-09-05 | 341.30 |
| 2011-09-02 | 354.41 |
| 2011-09-01 | 367.52 |
| 2011-08-31 | 371.88 |
| 2011-08-30 | 350.04 |
| 2011-08-29 | 345.67 |
| 2011-08-26 | 358.78 |
| 2011-08-25 | 363.15 |
| 2011-08-24 | 367.52 |
| 2011-08-23 | 371.88 |
| 2011-08-22 | 363.15 |
| 2011-08-19 | 380.62 |
| 2011-08-18 | 402.47 |
| 2011-08-17 | 393.73 |
| 2011-08-16 | 406.84 |
| 2011-08-15 | 363.15 |
| 2011-08-12 | 350.04 |
| 2011-08-11 | 350.04 |
| 2011-08-10 | 367.52 |
| 2011-08-09 | 363.15 |
| 2011-08-08 | 384.99 |
| 2011-08-05 | 406.84 |
| 2011-08-04 | 437.42 |
| 2011-08-03 | 446.16 |
| 2011-08-02 | 459.27 |
| 2011-08-01 | 463.64 |
| 2011-07-29 | 459.27 |
| 2011-07-28 | 463.64 |
| 2011-07-27 | 463.64 |
| 2011-07-26 | 468.01 |
| 2011-07-25 | 468.01 |
| 2011-07-22 | 476.75 |
| 2011-07-21 | 472.38 |
| 2011-07-20 | 476.75 |
| 2011-07-19 | 481.12 |
| 2011-07-18 | 485.49 |
| 2011-07-15 | 476.75 |
| 2011-07-14 | 485.49 |
| 2011-07-13 | 489.86 |
| 2011-07-12 | 476.75 |
| 2011-07-11 | 494.22 |
| 2011-07-08 | 502.96 |
| 2011-07-07 | 494.22 |
| 2011-07-06 | 481.12 |
| 2011-07-05 | 481.12 |
| 2011-07-04 | 481.12 |
| 2011-06-30 | 437.42 |
| 2011-06-29 | 437.42 |
| 2011-06-28 | 441.79 |
| 2011-06-27 | 437.42 |
| 2011-06-24 | 437.42 |
| 2011-06-23 | 424.32 |
| 2011-06-22 | 419.95 |
| 2011-06-21 | 419.95 |
| 2011-06-20 | 411.21 |
| 2011-06-17 | 419.95 |
| 2011-06-16 | 424.32 |
| 2011-06-15 | 437.42 |
| 2011-06-14 | 446.16 |
| 2011-06-13 | 446.16 |
| 2011-06-10 | 446.16 |
| 2011-06-09 | 450.53 |
| 2011-06-08 | 454.90 |
| 2011-06-07 | 463.64 |
| 2011-06-03 | 463.64 |
| 2011-06-02 | 468.01 |
| 2011-06-01 | 476.75 |
| 2011-05-31 | 485.49 |
| 2011-05-30 | 463.64 |
| 2011-05-27 | 468.01 |
| 2011-05-26 | 463.64 |
| 2011-05-25 | 468.01 |
| 2011-05-24 | 472.38 |
| 2011-05-23 | 481.12 |
| 2011-05-20 | 494.22 |
| 2011-05-19 | 498.59 |
| 2011-05-18 | 507.27 |
| 2011-05-17 | 489.92 |
| 2011-05-16 | 485.58 |
| 2011-05-13 | 481.24 |
| 2011-05-12 | 481.24 |
| 2011-05-11 | 485.58 |
| 2011-05-09 | 485.58 |
| 2011-05-06 | 485.58 |
| 2011-05-05 | 481.24 |
| 2011-05-04 | 481.24 |
| 2011-05-03 | 498.59 |
| 2011-04-29 | 507.27 |
| 2011-04-28 | 511.61 |
| 2011-04-27 | 520.28 |
| 2011-04-26 | 520.28 |
| 2011-04-21 | 528.96 |
| 2011-04-20 | 528.96 |
| 2011-04-19 | 524.62 |
| 2011-04-18 | 528.96 |
| 2011-04-15 | 533.30 |
| 2011-04-14 | 533.30 |
| 2011-04-13 | 524.62 |
| 2011-04-12 | 520.28 |
| 2011-04-11 | 537.63 |
| 2011-04-08 | 546.31 |
| 2011-04-07 | 546.31 |
| 2011-04-06 | 559.32 |
| 2011-04-04 | 554.98 |
| 2011-04-01 | 537.63 |
| 2011-03-31 | 528.96 |
| 2011-03-30 | 515.94 |
| 2011-03-29 | 515.94 |
| 2011-03-28 | 511.61 |
| 2011-03-25 | 520.28 |
| 2011-03-24 | 507.27 |
| 2011-03-23 | 524.62 |
| 2011-03-22 | 511.61 |
| 2011-03-21 | 498.59 |
| 2011-03-18 | 481.24 |
| 2011-03-17 | 463.89 |
| 2011-03-16 | 481.24 |
| 2011-03-15 | 472.57 |
| 2011-03-14 | 489.92 |
| 2011-03-11 | 502.93 |
| 2011-03-10 | 502.93 |
| 2011-03-09 | 507.27 |
| 2011-03-08 | 507.27 |
| 2011-03-07 | 515.94 |
| 2011-03-04 | 524.62 |
| 2011-03-03 | 511.61 |
| 2011-03-02 | 498.59 |
| 2011-03-01 | 520.28 |
| 2011-02-28 | 507.27 |
| 2011-02-25 | 494.26 |
| 2011-02-24 | 507.27 |
| 2011-02-23 | 520.28 |
| 2011-02-22 | 533.30 |
| 2011-02-21 | 550.65 |
| 2011-02-18 | 559.32 |
| 2011-02-17 | 563.66 |
| 2011-02-16 | 572.33 |
| 2011-02-15 | 563.66 |
| 2011-02-14 | 568.00 |
| 2011-02-11 | 559.32 |
| 2011-02-10 | 554.98 |
| 2011-02-09 | 568.00 |
| 2011-02-08 | 585.35 |
| 2011-02-07 | 585.35 |
| 2011-02-02 | 589.68 |
| 2011-02-01 | 581.01 |
| 2011-01-31 | 589.68 |
| 2011-01-28 | 572.33 |
| 2011-01-27 | 589.68 |
| 2011-01-26 | 602.70 |
| 2011-01-25 | 598.36 |
| 2011-01-24 | 607.04 |
| 2011-01-21 | 607.04 |
| 2011-01-20 | 602.70 |
| 2011-01-19 | 620.05 |
| 2011-01-18 | 607.04 |
| 2011-01-17 | 598.36 |
| 2011-01-14 | 620.05 |
| 2011-01-13 | 620.05 |
| 2011-01-12 | 628.72 |
| 2011-01-11 | 628.72 |
| 2011-01-10 | 628.72 |
| 2011-01-07 | 650.41 |
| 2011-01-06 | 628.72 |
| 2011-01-05 | 615.71 |
| 2011-01-04 | 620.05 |
| 2011-01-03 | 602.70 |
| 2010-12-31 | 598.36 |
| 2010-12-30 | 594.02 |
| 2010-12-29 | 598.36 |
| 2010-12-28 | 585.35 |
| 2010-12-24 | 602.70 |
| 2010-12-23 | 602.70 |
| 2010-12-22 | 615.71 |
| 2010-12-21 | 624.39 |
| 2010-12-20 | 581.01 |
| 2010-12-17 | 581.01 |
| 2010-12-16 | 581.01 |
| 2010-12-15 | 589.68 |
| 2010-12-14 | 598.36 |
| 2010-12-13 | 602.70 |
| 2010-12-10 | 607.04 |
| 2010-12-09 | 602.70 |
| 2010-12-08 | 602.70 |
| 2010-12-07 | 620.05 |
| 2010-12-06 | 611.37 |
| 2010-12-03 | 620.05 |
| 2010-12-02 | 624.39 |
| 2010-12-01 | 620.05 |
| 2010-11-30 | 598.36 |
| 2010-11-29 | 563.66 |
| 2010-11-26 | 559.32 |
| 2010-11-25 | 572.33 |
| 2010-11-24 | 576.67 |
| 2010-11-23 | 572.33 |
| 2010-11-22 | 550.65 |
| 2010-11-19 | 550.65 |
| 2010-11-18 | 550.65 |
| 2010-11-17 | 550.65 |
| 2010-11-16 | 572.33 |
| 2010-11-15 | 568.00 |
| 2010-11-12 | 594.02 |
| 2010-11-11 | 615.71 |
| 2010-11-10 | 624.39 |
| 2010-11-09 | 646.07 |
| 2010-11-08 | 663.42 |
| 2010-11-05 | 637.40 |
| 2010-11-04 | 620.05 |
| 2010-11-03 | 620.05 |
| 2010-11-02 | 594.02 |
| 2010-11-01 | 607.04 |
| 2010-10-29 | 576.67 |
| 2010-10-28 | 585.35 |
| 2010-10-27 | 594.02 |
| 2010-10-26 | 602.70 |
| 2010-10-25 | 615.71 |
| 2010-10-22 | 620.05 |
| 2010-10-21 | 633.06 |
| 2010-10-20 | 641.74 |
| 2010-10-19 | 672.10 |
| 2010-10-18 | 667.76 |
| 2010-10-15 | 663.42 |
| 2010-10-14 | 663.42 |
| 2010-10-13 | 672.10 |
| 2010-10-12 | 624.39 |
| 2010-10-11 | 624.39 |
| 2010-10-08 | 650.41 |
| 2010-10-07 | 667.76 |
| 2010-10-06 | 633.06 |
| 2010-10-05 | 615.71 |
| 2010-10-04 | 624.39 |
| 2010-09-30 | 607.04 |
| 2010-09-29 | 602.70 |
| 2010-09-28 | 615.71 |
| 2010-09-27 | 624.39 |
| 2010-09-24 | 637.40 |
| 2010-09-22 | 650.41 |
| 2010-09-21 | 620.05 |
| 2010-09-20 | 598.36 |
| 2010-09-17 | 559.32 |
| 2010-09-16 | 568.00 |
| 2010-09-15 | 568.00 |
| 2010-09-14 | 581.01 |
| 2010-09-13 | 585.35 |
| 2010-09-10 | 581.01 |
| 2010-09-09 | 585.35 |
| 2010-09-08 | 594.02 |
| 2010-09-07 | 611.37 |
| 2010-09-06 | 576.67 |
| 2010-09-03 | 563.66 |
| 2010-09-02 | 537.63 |
| 2010-09-01 | 541.97 |
| 2010-08-31 | 524.62 |
| 2010-08-30 | 537.63 |
| 2010-08-27 | 528.96 |
| 2010-08-26 | 533.30 |
| 2010-08-25 | 550.65 |
| 2010-08-24 | 563.66 |
| 2010-08-23 | 581.01 |
| 2010-08-20 | 598.36 |
| 2010-08-19 | 602.70 |
| 2010-08-18 | 607.04 |
| 2010-08-17 | 598.36 |
| 2010-08-16 | 598.36 |
| 2010-08-13 | 607.04 |
| 2010-08-12 | 611.37 |
| 2010-08-11 | 598.36 |
| 2010-08-10 | 611.37 |
| 2010-08-09 | 624.39 |
| 2010-08-06 | 624.39 |
| 2010-08-05 | 624.39 |
| 2010-08-04 | 641.74 |
| 2010-08-03 | 654.75 |
| 2010-08-02 | 641.74 |
| 2010-07-30 | 615.71 |
| 2010-07-29 | 628.72 |
| 2010-07-28 | 646.07 |
| 2010-07-27 | 641.74 |
| 2010-07-26 | 615.71 |
| 2010-07-23 | 628.72 |
| 2010-07-22 | 611.37 |
| 2010-07-21 | 615.71 |
| 2010-07-20 | 620.05 |
| 2010-07-19 | 594.02 |
| 2010-07-16 | 598.36 |
| 2010-07-15 | 585.35 |
| 2010-07-14 | 615.71 |
| 2010-07-13 | 615.71 |
| 2010-07-12 | 659.09 |
| 2010-07-09 | 650.41 |
| 2010-07-08 | 654.75 |
| 2010-07-07 | 667.76 |
| 2010-07-06 | 663.42 |
| 2010-07-05 | 620.05 |
| 2010-07-02 | 615.71 |
| 2010-06-30 | 598.36 |
| 2010-06-29 | 585.35 |
| 2010-06-28 | 624.39 |
| 2010-06-25 | 611.37 |
| 2010-06-24 | 611.37 |
| 2010-06-23 | 581.01 |
| 2010-06-22 | 589.68 |
| 2010-06-21 | 572.33 |
| 2010-06-18 | 515.94 |
| 2010-06-17 | 541.97 |
| 2010-06-15 | 498.59 |
| 2010-06-14 | 515.94 |
| 2010-06-11 | 429.19 |
| 2010-06-10 | 420.52 |
| 2010-06-09 | 442.20 |
| 2010-06-08 | 429.19 |
| 2010-06-07 | 437.87 |
| 2010-06-04 | 450.88 |
| 2010-06-03 | 455.22 |
| 2010-06-02 | 455.22 |
| 2010-06-01 | 455.22 |
| 2010-05-31 | 472.57 |
| 2010-05-28 | 485.58 |
| 2010-05-27 | 472.57 |
| 2010-05-26 | 429.19 |
| 2010-05-25 | 429.19 |
| 2010-05-24 | 463.89 |
| 2010-05-20 | 429.19 |
| 2010-05-19 | 450.88 |
| 2010-05-18 | 481.24 |
| 2010-05-17 | 485.58 |
| 2010-05-14 | 507.27 |
| 2010-05-13 | 507.27 |
| 2010-05-12 | 498.59 |
| 2010-05-11 | 507.27 |
| 2010-05-10 | 533.30 |
| 2010-05-07 | 502.93 |
| 2010-05-06 | 511.61 |
| 2010-05-05 | 528.96 |
| 2010-05-04 | 550.65 |
| 2010-05-03 | 559.32 |
| 2010-04-30 | 576.67 |
| 2010-04-29 | 572.33 |
| 2010-04-28 | 563.66 |
| 2010-04-27 | 589.68 |
| 2010-04-26 | 624.39 |
| 2010-04-23 | 615.71 |
| 2010-04-22 | 624.39 |
| 2010-04-21 | 637.40 |
| 2010-04-20 | 624.39 |
| 2010-04-19 | 615.71 |
| 2010-04-16 | 654.75 |
| 2010-04-15 | 685.11 |
| 2010-04-14 | 702.46 |
| 2010-04-13 | 706.80 |
| 2010-04-12 | 741.50 |
| 2010-04-09 | 754.51 |
| 2010-04-08 | 771.87 |
| 2010-04-07 | 789.22 |
| 2010-04-01 | 750.18 |
| 2010-03-31 | 758.85 |
| 2010-03-30 | 793.55 |
| 2010-03-29 | 810.90 |
| 2010-03-26 | 819.58 |
| 2010-03-25 | 815.24 |
| 2010-03-24 | 828.25 |
| 2010-03-23 | 832.59 |
| 2010-03-22 | 854.28 |
| 2010-03-19 | 849.94 |
| 2010-03-18 | 767.53 |
| 2010-03-17 | 750.18 |
| 2010-03-16 | 728.49 |
| 2010-03-15 | 737.16 |
| 2010-03-12 | 750.18 |
| 2010-03-11 | 737.16 |
| 2010-03-10 | 763.19 |
| 2010-03-09 | 741.50 |
| 2010-03-08 | 702.46 |
| 2010-03-05 | 698.13 |
| 2010-03-04 | 680.78 |
| 2010-03-03 | 711.14 |
| 2010-03-02 | 711.14 |
| 2010-03-01 | 706.80 |
| 2010-02-26 | 637.40 |
| 2010-02-25 | 628.72 |
| 2010-02-24 | 615.71 |
| 2010-02-23 | 628.72 |
| 2010-02-22 | 637.40 |
| 2010-02-19 | 624.39 |
| 2010-02-18 | 650.41 |
| 2010-02-17 | 667.76 |
| 2010-02-12 | 680.78 |
| 2010-02-11 | 646.07 |
| 2010-02-10 | 585.35 |
| 2010-02-09 | 550.65 |
| 2010-02-08 | 589.68 |
| 2010-02-05 | 628.72 |
| 2010-02-04 | 663.42 |
| 2010-02-03 | 676.44 |
| 2010-02-02 | 659.09 |
| 2010-02-01 | 628.72 |
| 2010-01-29 | 620.05 |
| 2010-01-28 | 633.06 |
| 2010-01-27 | 611.37 |
| 2010-01-26 | 672.10 |
| 2010-01-25 | 719.81 |
| 2010-01-22 | 745.84 |
| 2010-01-21 | 776.20 |
| 2010-01-20 | 823.92 |
| 2010-01-19 | 836.93 |
| 2010-01-18 | 836.93 |
| 2010-01-15 | 828.25 |
| 2010-01-14 | 823.92 |
| 2010-01-13 | 832.59 |
| 2010-01-12 | 871.63 |
| 2010-01-11 | 867.29 |
| 2010-01-08 | 862.96 |
| 2010-01-07 | 862.96 |
| 2010-01-06 | 832.59 |
| 2010-01-05 | 871.63 |
| 2010-01-04 | 901.99 |
| 2009-12-31 | 884.64 |
| 2009-12-30 | 875.97 |
| 2009-12-29 | 910.67 |
| 2009-12-28 | 923.68 |
| 2009-12-24 | 897.66 |
| 2009-12-23 | 897.66 |
| 2009-12-22 | 910.67 |
| 2009-12-21 | 923.68 |
| 2009-12-18 | 919.35 |
| 2009-12-17 | 1,123.21 |
| 2009-12-16 | 1,123.21 |
| 2009-12-15 | 1,175.27 |
| 2009-12-14 | 1,214.30 |
| 2009-12-11 | 1,140.56 |
| 2009-12-10 | 1,127.55 |
| 2009-12-09 | 1,157.92 |
| 2009-12-08 | 1,201.29 |
| 2009-12-07 | 1,014.77 |
| 2009-12-04 | 932.36 |
| 2009-12-03 | 949.71 |
| 2009-12-02 | 928.02 |
| 2009-12-01 | 945.37 |
| 2009-11-30 | 936.70 |
| 2009-11-27 | 893.32 |
| 2009-11-26 | 949.71 |
| 2009-11-25 | 984.41 |
| 2009-11-24 | 1,001.76 |
| 2009-11-23 | 1,023.45 |
| 2009-11-20 | 971.40 |
| 2009-11-19 | 971.40 |
| 2009-11-18 | 962.72 |
| 2009-11-17 | 1,006.10 |
| 2009-11-16 | 1,019.11 |
| 2009-11-13 | 1,114.54 |
| 2009-11-12 | 1,114.54 |
| 2009-11-11 | 967.06 |
| 2009-11-10 | 941.03 |
| 2009-11-09 | 941.03 |
| 2009-11-06 | 923.68 |
| 2009-11-05 | 941.03 |
| 2009-11-04 | 945.37 |
| 2009-11-03 | 932.36 |
| 2009-11-02 | 1,001.76 |
| 2009-10-30 | 984.41 |
| 2009-10-29 | 984.41 |
| 2009-10-28 | 941.03 |
| 2009-10-27 | 932.36 |
| 2009-10-23 | 945.37 |
| 2009-10-22 | 928.02 |
| 2009-10-21 | 949.71 |
| 2009-10-20 | 906.33 |
| 2009-10-19 | 954.05 |
| 2009-10-16 | 854.28 |
| 2009-10-15 | 750.18 |
| 2009-10-14 | 724.15 |
| 2009-10-13 | 732.83 |
| 2009-10-12 | 728.49 |
| 2009-10-09 | 732.83 |
| 2009-10-08 | 750.18 |
| 2009-10-07 | 763.19 |
| 2009-10-06 | 724.15 |
| 2009-10-05 | 724.15 |
| 2009-10-02 | 732.83 |
| 2009-09-30 | 758.85 |
| 2009-09-29 | 776.20 |
| 2009-09-28 | 776.20 |
| 2009-09-25 | 793.55 |
| 2009-09-24 | 780.54 |
| 2009-09-23 | 819.58 |
| 2009-09-22 | 802.23 |
| 2009-09-21 | 841.27 |
| 2009-09-18 | 711.14 |
| 2009-09-17 | 724.15 |
| 2009-09-16 | 745.84 |
| 2009-09-15 | 750.18 |
| 2009-09-14 | 745.84 |
| 2009-09-11 | 771.87 |
| 2009-09-10 | 776.20 |
| 2009-09-09 | 771.87 |
| 2009-09-08 | 754.51 |
| 2009-09-07 | 763.19 |
| 2009-09-04 | 754.51 |
| 2009-09-03 | 715.48 |
| 2009-09-02 | 672.10 |
| 2009-09-01 | 706.80 |
| 2009-08-31 | 715.48 |
| 2009-08-28 | 685.11 |
| 2009-08-27 | 737.16 |
| 2009-08-26 | 784.88 |
| 2009-08-25 | 802.23 |
| 2009-08-24 | 819.58 |
| 2009-08-21 | 802.23 |
| 2009-08-20 | 780.54 |
| 2009-08-19 | 732.83 |
| 2009-08-18 | 728.49 |
| 2009-08-17 | 802.23 |
| 2009-08-14 | 854.28 |
| 2009-08-13 | 901.99 |
| 2009-08-12 | 915.01 |
| 2009-08-11 | 919.35 |
| 2009-08-10 | 962.72 |
| 2009-08-07 | 980.07 |
| 2009-08-06 | 1,014.77 |
| 2009-08-05 | 923.68 |
| 2009-08-04 | 936.70 |
| 2009-08-03 | 923.68 |
| 2009-07-31 | 923.68 |
| 2009-07-30 | 945.37 |
| 2009-07-29 | 897.66 |
| 2009-07-28 | 819.58 |
| 2009-07-27 | 728.49 |
| 2009-07-24 | 685.11 |
| 2009-07-23 | 620.05 |
| 2009-07-22 | 533.30 |
| 2009-07-21 | 537.63 |
| 2009-07-20 | 515.94 |
| 2009-07-17 | 502.93 |
| 2009-07-16 | 494.26 |
| 2009-07-15 | 507.27 |
| 2009-07-14 | 476.91 |
| 2009-07-13 | 446.54 |
| 2009-07-10 | 416.18 |
| 2009-07-09 | 407.50 |
| 2009-07-08 | 429.19 |
| 2009-07-07 | 446.54 |
| 2009-07-06 | 489.92 |
| 2009-07-03 | 407.50 |
| 2009-07-02 | 394.49 |
| 2009-06-30 | 403.17 |
| 2009-06-29 | 433.53 |
| 2009-06-26 | 424.85 |
| 2009-06-25 | 411.84 |
| 2009-06-24 | 398.83 |
| 2009-06-23 | 390.15 |
| 2009-06-22 | 411.84 |
| 2009-06-19 | 416.18 |
| 2009-06-18 | 416.18 |
| 2009-06-17 | 407.50 |
| 2009-06-16 | 403.17 |
| 2009-06-15 | 433.53 |
| 2009-06-12 | 437.87 |
| 2009-06-11 | 442.20 |
| 2009-06-10 | 459.56 |
| 2009-06-09 | 463.89 |
| 2009-06-08 | 489.92 |
| 2009-06-05 | 424.85 |
| 2009-06-04 | 429.19 |
| 2009-06-03 | 442.20 |
| 2009-06-02 | 446.54 |
| 2009-06-01 | 440.76 |
| 2009-05-29 | 351.92 |
| 2009-05-27 | 340.33 |
| 2009-05-26 | 351.92 |
| 2009-05-25 | 344.19 |
| 2009-05-22 | 324.88 |
| 2009-05-21 | 336.47 |
| 2009-05-20 | 340.33 |
| 2009-05-19 | 328.74 |
| 2009-05-18 | 344.19 |
| 2009-05-15 | 301.71 |
| 2009-05-14 | 278.53 |
| 2009-05-13 | 286.26 |
| 2009-05-12 | 270.81 |
| 2009-05-11 | 270.81 |
| 2009-05-08 | 263.08 |
| 2009-05-07 | 243.77 |
| 2009-05-06 | 255.36 |
| 2009-05-05 | 232.18 |
| 2009-05-04 | 216.73 |
| 2009-04-30 | 197.42 |
| 2009-04-29 | 189.69 |
| 2009-04-28 | 185.83 |
| 2009-04-27 | 193.55 |
| 2009-04-24 | 205.14 |
| 2009-04-23 | 201.28 |
| 2009-04-22 | 205.14 |
| 2009-04-21 | 212.87 |
| 2009-04-20 | 220.59 |
| 2009-04-17 | 209.01 |
| 2009-04-16 | 197.42 |
| 2009-04-15 | 205.14 |
| 2009-04-14 | 178.10 |
| 2009-04-09 | 166.52 |
| 2009-04-08 | 154.93 |
| 2009-04-07 | 170.38 |
| 2009-04-06 | 174.24 |
| 2009-04-03 | 174.24 |
| 2009-04-02 | 189.69 |
| 2009-04-01 | 174.24 |
| 2009-03-31 | 162.65 |
| 2009-03-30 | 154.93 |
| 2009-03-27 | 170.38 |
| 2009-03-26 | 154.93 |
| 2009-03-25 | 147.20 |
| 2009-03-24 | 143.34 |
| 2009-03-23 | 147.20 |
| 2009-03-20 | 127.89 |
| 2009-03-19 | 135.62 |
| 2009-03-18 | 135.62 |
| 2009-03-17 | 127.89 |
| 2009-03-16 | 127.89 |
| 2009-03-13 | 124.03 |
| 2009-03-12 | 131.75 |
| 2009-03-11 | 131.75 |
| 2009-03-10 | 139.48 |
| 2009-03-09 | 131.75 |
| 2009-03-06 | 131.75 |
| 2009-03-05 | 131.75 |
| 2009-03-04 | 135.62 |
| 2009-03-03 | 120.17 |
| 2009-03-02 | 108.58 |
| 2009-02-27 | 124.03 |
| 2009-02-26 | 135.62 |
| 2009-02-25 | 151.07 |
| 2009-02-24 | 143.34 |
| 2009-02-23 | 154.93 |
| 2009-02-20 | 151.07 |
| 2009-02-19 | 154.93 |
| 2009-02-18 | 151.07 |
| 2009-02-17 | 154.93 |
| 2009-02-16 | 154.93 |
| 2009-02-13 | 158.79 |
| 2009-02-12 | 158.79 |
| 2009-02-11 | 154.93 |
| 2009-02-10 | 162.65 |
| 2009-02-09 | 166.52 |
| 2009-02-06 | 170.38 |
| 2009-02-05 | 143.34 |
| 2009-02-04 | 135.62 |
| 2009-02-03 | 131.75 |
| 2009-02-02 | 139.48 |
| 2009-01-30 | 143.34 |
| 2009-01-29 | 131.75 |
| 2009-01-23 | 124.03 |
| 2009-01-22 | 124.03 |
| 2009-01-21 | 127.89 |
| 2009-01-20 | 162.65 |
| 2009-01-19 | 162.65 |
| 2009-01-16 | 162.65 |
| 2009-01-15 | 166.52 |
| 2009-01-14 | 185.83 |
| 2009-01-13 | 189.69 |
| 2009-01-12 | 181.97 |
| 2009-01-09 | 212.87 |
| 2009-01-08 | 212.87 |
| 2009-01-07 | 189.69 |
| 2009-01-06 | 178.10 |
| 2009-01-05 | 170.38 |
| 2009-01-02 | 174.24 |
| 2008-12-31 | 166.52 |
| 2008-12-30 | 166.52 |
| 2008-12-29 | 170.38 |
| 2008-12-24 | 162.65 |
| 2008-12-23 | 158.79 |
| 2008-12-22 | 181.97 |
| 2008-12-19 | 174.24 |
| 2008-12-18 | 181.97 |
| 2008-12-17 | 139.48 |
| 2008-12-16 | 124.03 |
| 2008-12-15 | 120.17 |
| 2008-12-12 | 120.17 |
| 2008-12-11 | 143.34 |
| 2008-12-10 | 143.34 |
| 2008-12-09 | 124.03 |
| 2008-12-08 | 131.75 |
| 2008-12-05 | 127.89 |
| 2008-12-04 | 108.58 |
| 2008-12-03 | 127.89 |
| 2008-12-02 | 100.85 |
| 2008-12-01 | 96.99 |
| 2008-11-28 | 93.13 |
| 2008-11-27 | 93.13 |
| 2008-11-26 | 96.99 |
| 2008-11-25 | 77.68 |
| 2008-11-24 | 77.68 |
| 2008-11-21 | 77.68 |
| 2008-11-20 | 77.68 |
| 2008-11-19 | 77.68 |
| 2008-11-18 | 89.27 |
| 2008-11-17 | 104.72 |
| 2008-11-14 | 112.44 |
| 2008-11-13 | 96.99 |
| 2008-11-12 | 96.99 |
| 2008-11-11 | 112.44 |
| 2008-11-10 | 89.27 |
| 2008-11-07 | 66.09 |
| 2008-11-06 | 52.57 |
| 2008-11-05 | 58.37 |
| 2008-11-04 | 50.64 |
| 2008-11-03 | 46.78 |
| 2008-10-31 | 46.78 |
| 2008-10-30 | 46.78 |
| 2008-10-29 | 46.78 |
| 2008-10-28 | 31.33 |
| 2008-10-27 | 39.05 |
| 2008-10-24 | 52.57 |
| 2008-10-23 | 69.95 |
| 2008-10-22 | 58.37 |
| 2008-10-21 | 81.54 |
| 2008-10-20 | 85.40 |
| 2008-10-17 | 93.13 |
| 2008-10-16 | 93.13 |
| 2008-10-15 | 93.13 |
| 2008-10-14 | 135.62 |
| 2008-10-13 | 135.62 |
| 2008-10-10 | 139.48 |
| 2008-10-09 | 189.69 |
| 2008-10-08 | 147.20 |
| 2008-10-06 | 170.38 |
| 2008-10-03 | 201.28 |
| 2008-10-02 | 205.14 |
| 2008-09-30 | 209.01 |
| 2008-09-29 | 216.73 |
| 2008-09-26 | 224.46 |
| 2008-09-25 | 212.87 |
| 2008-09-24 | 193.55 |
| 2008-09-23 | 193.55 |
| 2008-09-22 | 193.55 |
| 2008-09-19 | 193.55 |
| 2008-09-18 | 193.55 |
| 2008-09-17 | 193.55 |
| 2008-09-16 | 193.55 |
| 2008-09-12 | 209.01 |
| 2008-09-11 | 205.14 |
| 2008-09-10 | 232.18 |
| 2008-09-09 | 243.77 |
| 2008-09-08 | 236.04 |
| 2008-09-05 | 243.77 |
| 2008-09-04 | 239.91 |
| 2008-09-03 | 236.04 |
| 2008-09-02 | 228.32 |
| 2008-09-01 | 220.59 |
| 2008-08-29 | 220.59 |
| 2008-08-28 | 212.87 |
| 2008-08-27 | 212.87 |
| 2008-08-26 | 216.73 |
| 2008-08-25 | 216.73 |
| 2008-08-21 | 212.87 |
| 2008-08-20 | 220.59 |
| 2008-08-19 | 209.01 |
| 2008-08-18 | 216.73 |
| 2008-08-15 | 243.77 |
| 2008-08-14 | 247.63 |
| 2008-08-13 | 266.94 |
| 2008-08-12 | 317.16 |
| 2008-08-11 | 355.78 |
| 2008-08-08 | 359.65 |
| 2008-08-07 | 363.51 |
| 2008-08-05 | 367.37 |
| 2008-08-04 | 382.82 |
| 2008-08-01 | 382.82 |
| 2008-07-31 | 402.13 |
| 2008-07-30 | 406.00 |
| 2008-07-29 | 409.86 |
| 2008-07-28 | 409.86 |
| 2008-07-25 | 413.72 |
| 2008-07-24 | 421.45 |
| 2008-07-23 | 417.58 |
| 2008-07-22 | 409.86 |
| 2008-07-21 | 406.00 |
| 2008-07-18 | 413.72 |
| 2008-07-17 | 413.72 |
| 2008-07-16 | 398.27 |
| 2008-07-15 | 406.00 |
| 2008-07-14 | 402.13 |
| 2008-07-11 | 413.72 |
| 2008-07-10 | 413.72 |
| 2008-07-09 | 417.58 |
| 2008-07-08 | 417.58 |
| 2008-07-07 | 421.45 |
| 2008-07-04 | 421.45 |
| 2008-07-03 | 421.45 |
| 2008-07-02 | 460.07 |
| 2008-06-30 | 475.52 |
| 2008-06-27 | 460.07 |
| 2008-06-26 | 463.93 |
| 2008-06-25 | 460.07 |
| 2008-06-24 | 460.07 |
| 2008-06-23 | 460.07 |
| 2008-06-20 | 456.21 |
| 2008-06-19 | 460.07 |
| 2008-06-18 | 463.93 |
| 2008-06-17 | 475.52 |
| 2008-06-16 | 471.66 |
| 2008-06-13 | 471.66 |
| 2008-06-12 | 490.97 |
| 2008-06-11 | 502.56 |
| 2008-06-10 | 498.70 |
| 2008-06-06 | 541.19 |
| 2008-06-05 | 510.29 |
| 2008-06-04 | 510.29 |
| 2008-06-03 | 518.01 |
| 2008-06-02 | 529.60 |
| 2008-05-30 | 529.60 |
| 2008-05-29 | 518.01 |
| 2008-05-28 | 502.56 |
| 2008-05-27 | 490.97 |
| 2008-05-26 | 483.25 |
| 2008-05-23 | 475.52 |
| 2008-05-22 | 502.56 |
| 2008-05-21 | 502.56 |
| 2008-05-20 | 525.74 |
| 2008-05-19 | 533.46 |
| 2008-05-16 | 537.32 |
| 2008-05-15 | 552.77 |
| 2008-05-14 | 560.50 |
| 2008-05-13 | 521.87 |
| 2008-05-09 | 541.19 |
| 2008-05-08 | 537.32 |
| 2008-05-07 | 548.91 |
| 2008-05-06 | 556.64 |
| 2008-05-05 | 556.64 |
| 2008-05-02 | 529.60 |
| 2008-04-30 | 525.74 |
| 2008-04-29 | 525.74 |
| 2008-04-28 | 548.91 |
| 2008-04-25 | 552.77 |
| 2008-04-24 | 572.09 |
| 2008-04-23 | 537.32 |
| 2008-04-22 | 541.19 |
| 2008-04-21 | 525.74 |
| 2008-04-18 | 556.64 |
| 2008-04-17 | 560.50 |
| 2008-04-16 | 556.64 |
| 2008-04-15 | 575.95 |
| 2008-04-14 | 572.09 |
| 2008-04-11 | 579.81 |
| 2008-04-10 | 595.26 |
| 2008-04-09 | 587.54 |
| 2008-04-08 | 595.26 |
| 2008-04-07 | 599.12 |
| 2008-04-03 | 552.77 |
| 2008-04-02 | 545.05 |
| 2008-04-01 | 537.32 |
| 2008-03-31 | 498.70 |
| 2008-03-28 | 475.52 |
| 2008-03-27 | 460.07 |
| 2008-03-26 | 479.38 |
| 2008-03-25 | 479.38 |
| 2008-03-20 | 460.07 |
| 2008-03-19 | 479.38 |
| 2008-03-18 | 402.13 |
| 2008-03-17 | 433.03 |
| 2008-03-14 | 502.56 |
| 2008-03-13 | 525.74 |
| 2008-03-12 | 533.46 |
| 2008-03-11 | 533.46 |
| 2008-03-10 | 518.01 |
| 2008-03-07 | 537.32 |
| 2008-03-06 | 552.77 |
| 2008-03-05 | 541.19 |
| 2008-03-04 | 560.50 |
| 2008-03-03 | 572.09 |
| 2008-02-29 | 568.22 |
| 2008-02-28 | 579.81 |
| 2008-02-27 | 595.26 |
| 2008-02-26 | 595.26 |
| 2008-02-25 | 579.81 |
| 2008-02-22 | 599.12 |
| 2008-02-21 | 626.16 |
| 2008-02-20 | 626.16 |
| 2008-02-19 | 610.71 |
| 2008-02-18 | 583.67 |
| 2008-02-15 | 626.16 |
| 2008-02-14 | 610.71 |
| 2008-02-13 | 599.12 |
| 2008-02-12 | 556.64 |
| 2008-02-11 | 552.77 |
| 2008-02-06 | 560.50 |
| 2008-02-05 | 587.54 |
| 2008-02-04 | 579.81 |
| 2008-02-01 | 568.22 |
| 2008-01-31 | 545.05 |
| 2008-01-30 | 556.64 |
| 2008-01-29 | 575.95 |
| 2008-01-28 | 614.57 |
| 2008-01-25 | 622.30 |
| 2008-01-24 | 556.64 |
| 2008-01-23 | 587.54 |
| 2008-01-22 | 572.09 |
| 2008-01-21 | 664.79 |
| 2008-01-18 | 745.90 |
| 2008-01-17 | 749.76 |
| 2008-01-16 | 707.28 |
| 2008-01-15 | 761.35 |
| 2008-01-14 | 815.43 |
| 2008-01-11 | 834.74 |
| 2008-01-10 | 811.57 |
| 2008-01-09 | 718.86 |
| 2008-01-08 | 749.76 |
| 2008-01-07 | 803.84 |
| 2008-01-04 | 869.50 |
| 2008-01-03 | 877.23 |
| 2008-01-02 | 888.82 |
| 2007-12-31 | 884.95 |
| 2007-12-28 | 884.95 |
| 2007-12-27 | 881.09 |
| 2007-12-24 | 935.17 |
| 2007-12-21 | 904.27 |
| 2007-12-20 | 904.27 |
| 2007-12-19 | 911.99 |
| 2007-12-18 | 942.89 |
| 2007-12-17 | 942.89 |
| 2007-12-14 | 1,024.01 |
| 2007-12-13 | 1,035.59 |
| 2007-12-12 | 1,085.81 |
| 2007-12-11 | 1,105.12 |
| 2007-12-10 | 1,066.49 |
| 2007-12-07 | 1,054.91 |
| 2007-12-06 | 1,078.08 |
| 2007-12-05 | 1,074.22 |
| 2007-12-04 | 1,081.94 |
| 2007-12-03 | 1,089.67 |
| 2007-11-30 | 1,097.39 |
| 2007-11-29 | 1,078.08 |
| 2007-11-28 | 1,070.36 |
| 2007-11-27 | 1,066.49 |
| 2007-11-26 | 1,074.22 |
| 2007-11-23 | 1,047.18 |
| 2007-11-22 | 989.24 |
| 2007-11-21 | 1,054.91 |
| 2007-11-20 | 1,136.02 |
| 2007-11-19 | 1,170.78 |
| 2007-11-16 | 1,201.68 |
| 2007-11-15 | 1,224.86 |
| 2007-11-14 | 1,209.41 |
| 2007-11-13 | 1,182.37 |
| 2007-11-12 | 1,213.27 |
| 2007-11-09 | 1,278.94 |
| 2007-11-08 | 1,302.11 |
| 2007-11-07 | 1,294.39 |
| 2007-11-06 | 1,244.17 |
| 2007-11-05 | 1,166.92 |
| 2007-11-02 | 1,259.62 |
| 2007-11-01 | 1,321.42 |
| 2007-10-31 | 1,333.01 |
| 2007-10-30 | 1,248.04 |
| 2007-10-29 | 1,278.94 |
| 2007-10-26 | 1,275.07 |
| 2007-10-25 | 1,302.11 |
| 2007-10-24 | 1,302.11 |
| 2007-10-23 | 1,352.32 |
| 2007-10-22 | 1,329.15 |
| 2007-10-18 | 1,259.62 |
| 2007-10-17 | 1,305.97 |
| 2007-10-16 | 1,101.26 |
| 2007-10-15 | 1,105.12 |
| 2007-10-12 | 1,105.12 |
| 2007-10-11 | 1,108.98 |
| 2007-10-10 | 1,054.91 |
| 2007-10-09 | 1,081.94 |
| 2007-10-08 | 1,047.18 |
| 2007-10-05 | 1,058.77 |
| 2007-10-04 | 1,012.42 |
| 2007-10-03 | 1,078.08 |
| 2007-10-02 | 1,105.12 |
| 2007-09-28 | 1,124.43 |
| 2007-09-27 | 1,170.78 |
| 2007-09-25 | 1,132.16 |
| 2007-09-24 | 1,236.45 |
| 2007-09-21 | 1,147.61 |
| 2007-09-20 | 911.99 |
| 2007-09-19 | 923.58 |
| 2007-09-18 | 927.44 |
| 2007-09-17 | 896.54 |
| 2007-09-14 | 958.34 |
| 2007-09-13 | 973.79 |
| 2007-09-12 | 993.11 |
| 2007-09-11 | 1,020.14 |
| 2007-09-10 | 1,043.32 |
| 2007-09-07 | 1,101.26 |
| 2007-09-06 | 1,124.43 |
| 2007-09-05 | 1,159.20 |
| 2007-09-04 | 1,093.53 |
| 2007-09-03 | 1,093.53 |
| 2007-08-31 | 1,078.08 |
| 2007-08-30 | 1,085.81 |
| 2007-08-29 | 1,062.63 |
| 2007-08-28 | 1,078.08 |
| 2007-08-27 | 1,159.20 |
| 2007-08-24 | 1,051.04 |
| 2007-08-23 | 1,051.04 |
| 2007-08-22 | 935.17 |
| 2007-08-21 | 919.72 |
| 2007-08-20 | 919.72 |
| 2007-08-17 | 772.94 |
| 2007-08-16 | 877.23 |
| 2007-08-15 | 1,016.28 |
| 2007-08-14 | 1,070.36 |
| 2007-08-13 | 1,054.91 |
| 2007-08-10 | 1,020.14 |
| 2007-08-09 | 1,108.98 |
| 2007-08-08 | 1,093.53 |
| 2007-08-07 | 931.30 |
| 2007-08-06 | 1,097.39 |
| 2007-08-03 | 1,248.04 |
| 2007-08-02 | 1,217.13 |
| 2007-08-01 | 1,298.25 |
| 2007-07-31 | 1,367.77 |
| 2007-07-30 | 1,360.05 |
| 2007-07-27 | 1,321.42 |
| 2007-07-26 | 1,383.22 |
| 2007-07-25 | 1,506.83 |
| 2007-07-24 | 1,429.58 |
| 2007-07-23 | 1,352.32 |
| 2007-07-20 | 1,143.75 |
| 2007-07-19 | 1,043.32 |
| 2007-07-18 | 993.11 |
| 2007-07-17 | 884.95 |
| 2007-07-16 | 846.33 |
| 2007-07-13 | 892.68 |
| 2007-07-12 | 861.78 |
| 2007-07-11 | 857.92 |
| 2007-07-10 | 881.09 |
| 2007-07-09 | 942.89 |
| 2007-07-06 | 923.58 |
| 2007-07-05 | 838.60 |
| 2007-07-04 | 823.15 |
| 2007-07-03 | 734.31 |
| 2007-06-29 | 695.69 |
| 2007-06-28 | 726.59 |
| 2007-06-27 | 664.79 |
| 2007-06-26 | 657.06 |
| 2007-06-25 | 672.51 |
| 2007-06-22 | 599.12 |
| 2007-06-21 | 575.95 |
| 2007-06-20 | 556.64 |
| 2007-06-18 | 537.32 |
| 2007-06-15 | 529.60 |
| 2007-06-14 | 533.46 |
| 2007-06-13 | 502.56 |
| 2007-06-12 | 518.01 |
| 2007-06-11 | 518.01 |
| 2007-06-08 | 483.25 |
| 2007-06-07 | 479.38 |
| 2007-06-06 | 483.25 |
| 2007-06-05 | 490.97 |
| 2007-06-04 | 483.25 |
| 2007-06-01 | 525.74 |
| 2007-05-31 | 529.60 |
| 2007-05-30 | 494.83 |
| 2007-05-29 | 525.74 |
| 2007-05-28 | 556.64 |
| 2007-05-25 | 568.22 |
| 2007-05-23 | 541.19 |
| 2007-05-22 | 502.56 |
| 2007-05-21 | 510.29 |
| 2007-05-18 | 514.15 |
| 2007-05-17 | 440.76 |
| 2007-05-16 | 479.38 |
| 2007-05-15 | 378.96 |
| 2007-05-14 | 386.68 |
| 2007-05-11 | 375.10 |
| 2007-05-10 | 386.68 |
| 2007-05-09 | 363.51 |
| 2007-05-08 | 378.96 |
| 2007-05-07 | 363.51 |
| 2007-05-04 | 328.74 |
| 2007-05-03 | 332.61 |
| 2007-05-02 | 344.19 |
| 2007-04-30 | 375.10 |
| 2007-04-27 | 382.82 |
| 2007-04-26 | 378.96 |
| 2007-04-25 | 348.06 |
| 2007-04-24 | 317.16 |
| 2007-04-23 | 290.12 |
| 2007-04-20 | 301.71 |
| 2007-04-19 | 251.49 |
| 2007-04-18 | 259.22 |
| 2007-04-17 | 220.59 |
| 2007-04-16 | 236.04 |
| 2007-04-13 | 247.63 |
| 2007-04-12 | 166.52 |
| 2007-04-11 | 166.52 |
| 2007-04-10 | 174.24 |
| 2007-04-04 | 170.38 |
| 2007-04-03 | 151.07 |
| 2007-04-02 | 151.07 |
| 2007-03-30 | 151.07 |
| 2007-03-29 | 154.93 |
| 2007-03-28 | 151.07 |
| 2007-03-27 | 158.79 |
| 2007-03-26 | 162.65 |
| 2007-03-23 | 158.79 |
| 2007-03-22 | 162.65 |
| 2007-03-21 | 158.79 |
| 2007-03-20 | 151.07 |
| 2007-03-19 | 151.07 |
| 2007-03-16 | 151.07 |
| 2007-03-15 | 151.07 |
| 2007-03-14 | 147.20 |
| 2007-03-13 | 143.34 |
| 2007-03-12 | 147.20 |
| 2007-03-09 | 143.34 |
| 2007-03-08 | 151.07 |
| 2007-03-07 | 147.20 |
| 2007-03-06 | 139.48 |
| 2007-03-05 | 131.75 |
| 2007-03-02 | 143.34 |
| 2007-03-01 | 166.52 |
| 2007-02-28 | 170.38 |
| 2007-02-27 | 185.83 |
| 2007-02-26 | 201.28 |
| 2007-02-23 | 201.28 |
| 2007-02-22 | 193.55 |
| 2007-02-21 | 178.10 |
| 2007-02-16 | 178.10 |
| 2007-02-15 | 181.97 |
| 2007-02-14 | 174.24 |
| 2007-02-13 | 154.93 |
| 2007-02-12 | 166.52 |
| 2007-02-09 | 170.38 |
| 2007-02-08 | 166.52 |
| 2007-02-07 | 158.79 |
| 2007-02-06 | 151.07 |
| 2007-02-05 | 135.62 |
| 2007-02-02 | 127.89 |
| 2007-02-01 | 124.03 |
| 2007-01-31 | 120.17 |
| 2007-01-30 | 120.17 |
| 2007-01-29 | 120.17 |
| 2007-01-26 | 116.30 |
| 2007-01-25 | 127.89 |
| 2007-01-24 | 139.48 |
| 2007-01-23 | 124.03 |
| 2007-01-22 | 112.44 |
| 2007-01-19 | 124.03 |
| 2007-01-18 | 96.99 |
| 2007-01-17 | 93.13 |
| 2007-01-16 | 91.20 |
| 2007-01-15 | 93.13 |
| 2007-01-12 | 91.20 |
| 2007-01-11 | 87.33 |
| 2007-01-10 | 100.85 |
| 2007-01-09 | 81.54 |
| 2007-01-08 | 81.54 |
| 2007-01-05 | 81.54 |
| 2007-01-04 | 81.54 |
| 2007-01-03 | 81.54 |
| 2007-01-02 | 77.68 |
| 2006-12-29 | 77.68 |
| 2006-12-28 | 77.68 |
| 2006-12-27 | 79.61 |
| 2006-12-22 | 79.61 |
| 2006-12-21 | 81.54 |
| 2006-12-20 | 81.54 |
| 2006-12-19 | 81.54 |
| 2006-12-18 | 77.68 |
| 2006-12-15 | 85.40 |
| 2006-12-14 | 79.61 |
| 2006-12-13 | 81.54 |
| 2006-12-12 | 85.40 |
| 2006-12-11 | 87.33 |
| 2006-12-08 | 89.27 |
| 2006-12-07 | 91.20 |
| 2006-12-06 | 96.99 |
| 2006-12-05 | 81.54 |
| 2006-12-04 | 69.95 |
| 2006-12-01 | 69.95 |
| 2006-11-30 | 77.68 |
| 2006-11-29 | 68.02 |
| 2006-11-28 | 69.95 |
| 2006-11-27 | 75.75 |
| 2006-11-24 | 79.61 |
| 2006-11-23 | 71.88 |
| 2006-11-22 | 71.88 |
| 2006-11-21 | 66.09 |
| 2006-11-20 | 71.88 |
| 2006-11-17 | 73.82 |
| 2006-11-16 | 71.88 |
| 2006-11-15 | 68.02 |
| 2006-11-14 | 66.09 |
| 2006-11-13 | 69.95 |
| 2006-11-10 | 73.82 |
| 2006-11-09 | 73.82 |
| 2006-11-08 | 66.09 |
| 2006-11-07 | 62.23 |
| 2006-11-06 | 64.16 |
| 2006-11-03 | 64.16 |
| 2006-11-02 | 64.16 |
| 2006-11-01 | 64.16 |
| 2006-10-31 | 64.16 |
| 2006-10-27 | 62.23 |
| 2006-10-26 | 69.95 |
| 2006-10-25 | 68.02 |
| 2006-10-24 | 69.95 |
| 2006-10-23 | 71.88 |
| 2006-10-20 | 71.88 |
| 2006-10-19 | 66.09 |
| 2006-10-18 | 69.95 |
| 2006-10-17 | 68.02 |
| 2006-10-16 | 62.23 |
| 2006-10-13 | 66.09 |
| 2006-10-12 | 60.30 |
| 2006-10-11 | 62.23 |
| 2006-10-10 | 69.95 |
| 2006-10-09 | 68.02 |
| 2006-10-06 | 68.02 |
| 2006-10-05 | 68.02 |
| 2006-10-04 | 68.02 |
| 2006-10-03 | 68.02 |
| 2006-09-29 | 71.88 |
| 2006-09-28 | 73.82 |
| 2006-09-27 | 71.88 |
| 2006-09-26 | 73.82 |
| 2006-09-25 | 73.82 |
| 2006-09-22 | 73.82 |
| 2006-09-21 | 77.68 |
| 2006-09-20 | 83.47 |
| 2006-09-19 | 81.54 |
| 2006-09-18 | 83.47 |
| 2006-09-15 | 89.27 |
| 2006-09-14 | 81.54 |
| 2006-09-13 | 85.40 |
| 2006-09-12 | 83.47 |
| 2006-09-11 | 85.40 |
| 2006-09-08 | 93.13 |
| 2006-09-07 | 96.99 |
| 2006-09-06 | 87.33 |
| 2006-09-05 | 79.61 |
| 2006-09-04 | 79.61 |
| 2006-09-01 | 71.88 |
| 2006-08-31 | 73.82 |
| 2006-08-30 | 73.82 |
| 2006-08-29 | 83.47 |
| 2006-08-28 | 68.02 |
| 2006-08-25 | 64.16 |
| 2006-08-24 | 71.88 |
| 2006-08-23 | 89.27 |
| 2006-08-22 | 69.95 |
| 2006-08-21 | 64.16 |
| 2006-08-18 | 69.95 |
| 2006-08-17 | 66.09 |
| 2006-08-16 | 69.95 |
| 2006-08-15 | 69.95 |
| 2006-08-14 | 60.30 |
| 2006-08-11 | 69.95 |
| 2006-08-10 | 64.16 |
| 2006-08-09 | 71.88 |
| 2006-08-08 | 69.95 |
| 2006-08-07 | 66.09 |
| 2006-08-04 | 73.82 |
| 2006-08-03 | 75.75 |
| 2006-08-02 | 81.54 |
| 2006-08-01 | 66.09 |
| 2006-07-31 | 66.09 |
| 2006-07-28 | 64.16 |
| 2006-07-27 | 62.23 |
| 2006-07-26 | 58.37 |
| 2006-07-25 | 64.16 |
| 2006-07-24 | 58.37 |
| 2006-07-21 | 64.16 |
| 2006-07-20 | 62.23 |
| 2006-07-19 | 66.09 |
| 2006-07-18 | 66.09 |
| 2006-07-17 | 62.23 |
| 2006-07-14 | 60.30 |
| 2006-07-13 | 66.09 |
| 2006-07-12 | 66.09 |
| 2006-07-11 | 66.09 |
| 2006-07-10 | 69.95 |
| 2006-07-07 | 66.09 |
| 2006-07-06 | 68.02 |
| 2006-07-05 | 68.02 |
| 2006-07-04 | 73.82 |
| 2006-07-03 | 73.82 |
| 2006-06-30 | 71.88 |
| 2006-06-29 | 66.09 |
| 2006-06-28 | 71.88 |
| 2006-06-27 | 71.88 |
| 2006-06-26 | 73.82 |
| 2006-06-23 | 73.82 |
| 2006-06-22 | 68.02 |
| 2006-06-21 | 73.82 |
| 2006-06-20 | 66.09 |
| 2006-06-19 | 73.82 |
| 2006-06-16 | 77.68 |
| 2006-06-15 | 71.88 |
| 2006-06-14 | 68.02 |
| 2006-06-13 | 68.02 |
| 2006-06-12 | 69.95 |
| 2006-06-09 | 69.95 |
| 2006-06-08 | 69.95 |
| 2006-06-07 | 91.20 |
| 2006-06-06 | 91.20 |
| 2006-06-05 | 89.27 |
| 2006-06-02 | 89.27 |
| 2006-06-01 | 77.68 |
| 2006-05-30 | 85.40 |
| 2006-05-29 | 81.54 |
| 2006-05-26 | 77.68 |
| 2006-05-25 | 73.82 |
| 2006-05-24 | 73.82 |
| 2006-05-23 | 68.02 |
| 2006-05-22 | 81.54 |
| 2006-05-19 | 87.33 |
| 2006-05-18 | 89.27 |
| 2006-05-17 | 91.20 |
| 2006-05-16 | 87.33 |
| 2006-05-15 | 96.99 |
| 2006-05-12 | 96.99 |
| 2006-05-11 | 104.72 |
| 2006-05-10 | 96.99 |
| 2006-05-09 | 104.72 |
| 2006-05-08 | 112.44 |
| 2006-05-04 | 104.72 |
| 2006-05-03 | 108.58 |
| 2006-05-02 | 89.27 |
| 2006-04-28 | 96.99 |
| 2006-04-27 | 96.99 |
| 2006-04-26 | 96.99 |
| 2006-04-25 | 93.13 |
| 2006-04-24 | 100.85 |
| 2006-04-21 | 108.58 |
| 2006-04-20 | 124.03 |
| 2006-04-19 | 100.85 |
| 2006-04-18 | 96.99 |
| 2006-04-13 | 100.85 |
| 2006-04-12 | 108.58 |
| 2006-04-11 | 112.44 |
| 2006-04-10 | 112.44 |
| 2006-04-07 | 108.58 |
| 2006-04-06 | 112.44 |
| 2006-04-04 | 104.72 |
| 2006-04-03 | 108.58 |
| 2006-03-31 | 104.72 |
| 2006-03-30 | 120.17 |
| 2006-03-29 | 120.17 |
| 2006-03-28 | 124.03 |
| 2006-03-27 | 124.03 |
| 2006-03-24 | 127.89 |
| 2006-03-23 | 127.89 |
| 2006-03-22 | 127.89 |
| 2006-03-21 | 139.48 |
| 2006-03-20 | 127.89 |
| 2006-03-17 | 124.03 |
| 2006-03-16 | 120.17 |
| 2006-03-15 | 108.58 |
| 2006-03-14 | 96.99 |
| 2006-03-13 | 100.85 |
| 2006-03-10 | 96.99 |
| 2006-03-09 | 91.20 |
| 2006-03-08 | 93.13 |
| 2006-03-07 | 100.85 |
| 2006-03-06 | 108.58 |
| 2006-03-03 | 104.72 |
| 2006-03-02 | 112.44 |
| 2006-03-01 | 116.30 |
| 2006-02-28 | 108.58 |
| 2006-02-27 | 96.99 |
| 2006-02-24 | 81.54 |
| 2006-02-23 | 83.47 |
| 2006-02-22 | 91.20 |
| 2006-02-21 | 85.40 |
| 2006-02-20 | 77.68 |
| 2006-02-17 | 81.54 |
| 2006-02-16 | 87.33 |
| 2006-02-15 | 81.54 |
| 2006-02-14 | 77.68 |
| 2006-02-13 | 75.75 |
| 2006-02-10 | 89.27 |
| 2006-02-09 | 83.47 |
| 2006-02-08 | 81.54 |
| 2006-02-07 | 87.33 |
| 2006-02-06 | 91.20 |
| 2006-02-03 | 85.40 |
| 2006-02-02 | 87.33 |
| 2006-02-01 | 100.85 |
| 2006-01-27 | 91.20 |
| 2006-01-26 | 93.13 |
| 2006-01-25 | 91.20 |
| 2006-01-24 | 85.40 |
| 2006-01-23 | 79.61 |
| 2006-01-20 | 83.47 |
| 2006-01-19 | 87.33 |
| 2006-01-18 | 64.16 |
| 2006-01-17 | 58.37 |
| 2006-01-16 | 64.16 |
| 2006-01-13 | 54.50 |
| 2006-01-12 | 50.64 |
| 2006-01-11 | 52.57 |
| 2006-01-10 | 52.57 |
| 2006-01-09 | 56.43 |
| 2006-01-06 | 58.37 |
| 2006-01-05 | 48.71 |
| 2006-01-04 | 52.57 |
| 2006-01-03 | 50.64 |
| 2005-12-30 | 42.91 |
| 2005-12-29 | 50.64 |
| 2005-12-28 | 54.50 |
| 2005-12-23 | 54.50 |
| 2005-12-22 | 58.37 |
| 2005-12-21 | 58.37 |
| 2005-12-20 | 62.23 |
| 2005-12-19 | 58.37 |
| 2005-12-16 | 52.57 |
| 2005-12-15 | 62.23 |
| 2005-12-14 | 58.37 |
| 2005-12-13 | 62.23 |
| 2005-12-12 | 62.23 |
| 2005-12-09 | 60.30 |
| 2005-12-08 | 56.43 |
| 2005-12-07 | 52.57 |
| 2005-12-06 | 50.64 |
| 2005-12-05 | 60.30 |
| 2005-12-02 | 58.37 |
| 2005-12-01 | 62.23 |
| 2005-11-30 | 62.23 |
| 2005-11-29 | 50.64 |
| 2005-11-28 | 54.50 |
| 2005-11-25 | 54.50 |
| 2005-11-24 | 54.50 |
| 2005-11-23 | 46.78 |
| 2005-11-22 | 46.78 |
| 2005-11-21 | 42.91 |
| 2005-11-18 | 42.91 |
| 2005-11-17 | 42.91 |
| 2005-11-16 | 46.78 |
| 2005-11-15 | 40.98 |
| 2005-11-14 | 46.78 |
| 2005-11-11 | 40.98 |
| 2005-11-10 | 44.85 |
| 2005-11-09 | 44.85 |
| 2005-11-08 | 44.85 |
| 2005-11-07 | 46.78 |
| 2005-11-04 | 46.78 |
| 2005-11-03 | 50.64 |
| 2005-11-02 | 48.71 |
| 2005-11-01 | 40.98 |
| 2005-10-31 | 31.33 |
| 2005-10-28 | 27.46 |
| 2005-10-27 | 27.46 |
| 2005-10-26 | 19.74 |
| 2005-10-25 | 23.60 |
| 2005-10-24 | 27.46 |
| 2005-10-21 | 35.19 |
| 2005-10-20 | 42.91 |
| 2005-10-19 | 44.85 |
| 2005-10-18 | 50.64 |
| 2005-10-17 | 52.57 |
| 2005-10-14 | 50.64 |
| 2005-10-13 | 54.50 |
| 2005-10-12 | 58.37 |
| 2005-10-10 | 68.02 |
| 2005-10-07 | 69.95 |
| 2005-10-06 | 69.95 |
| 2005-10-05 | 73.82 |
| 2005-10-04 | 73.82 |
| 2005-10-03 | 73.82 |
| 2005-09-30 | 81.54 |
| 2005-09-29 | 73.82 |
| 2005-09-28 | 66.09 |
| 2005-09-27 | 69.95 |
| 2005-09-26 | 69.95 |
| 2005-09-23 | 69.95 |
| 2005-09-22 | 73.82 |
| 2005-09-21 | 71.88 |
| 2005-09-20 | 68.02 |
| 2005-09-16 | 75.75 |
| 2005-09-15 | 77.68 |
| 2005-09-14 | 73.82 |
| 2005-09-13 | 75.75 |
| 2005-09-12 | 75.75 |
| 2005-09-09 | 73.82 |
| 2005-09-08 | 79.61 |
| 2005-09-07 | 77.68 |
| 2005-09-06 | 75.75 |
| 2005-09-05 | 71.88 |
| 2005-09-02 | 71.88 |
| 2005-09-01 | 77.68 |
| 2005-08-31 | 75.75 |
| 2005-08-30 | 85.40 |
| 2005-08-29 | 85.40 |
| 2005-08-26 | 75.75 |
| 2005-08-25 | 77.68 |
| 2005-08-24 | 71.88 |
| 2005-08-23 | 73.82 |
| 2005-08-22 | 77.68 |
| 2005-08-19 | 79.61 |
| 2005-08-18 | 81.54 |
| 2005-08-17 | 85.40 |
| 2005-08-16 | 85.40 |
| 2005-08-15 | 85.40 |
| 2005-08-12 | 87.33 |
| 2005-08-11 | 89.27 |
| 2005-08-10 | 89.27 |
| 2005-08-09 | 89.27 |
| 2005-08-08 | 96.99 |
| 2005-08-05 | 96.99 |
| 2005-08-04 | 100.85 |
| 2005-08-03 | 96.99 |
| 2005-08-02 | 87.33 |
| 2005-08-01 | 89.27 |
| 2005-07-29 | 83.47 |
| 2005-07-28 | 83.47 |
| 2005-07-27 | 85.40 |
| 2005-07-26 | 85.40 |
| 2005-07-25 | 89.27 |
| 2005-07-22 | 93.13 |
| 2005-07-21 | 91.20 |
| 2005-07-20 | 93.13 |
| 2005-07-19 | 87.33 |
| 2005-07-18 | 85.40 |
| 2005-07-15 | 87.33 |
| 2005-07-14 | 81.54 |
| 2005-07-13 | 81.54 |
| 2005-07-12 | 77.68 |
| 2005-07-11 | 87.33 |
| 2005-07-08 | 83.47 |
| 2005-07-07 | 93.13 |
| 2005-07-06 | 93.13 |
| 2005-07-05 | 93.13 |
| 2005-07-04 | 100.85 |
| 2005-06-30 | 104.72 |
| 2005-06-29 | 100.85 |
| 2005-06-28 | 108.58 |
| 2005-06-27 | 104.72 |
| 2005-06-24 | 100.85 |
| 2005-06-23 | 104.72 |
| 2005-06-22 | 93.13 |
| 2005-06-21 | 96.99 |
| 2005-06-20 | 93.13 |
| 2005-06-17 | 93.13 |
| 2005-06-16 | 93.13 |
| 2005-06-15 | 93.13 |
| 2005-06-14 | 104.72 |
| 2005-06-13 | 93.13 |
| 2005-06-10 | 93.13 |
| 2005-06-09 | 100.85 |
| 2005-06-08 | 100.85 |
| 2005-06-07 | 93.13 |
| 2005-06-06 | 104.72 |
| 2005-06-03 | 104.72 |
| 2005-06-02 | 108.58 |
| 2005-06-01 | 100.85 |
| 2005-05-31 | 100.85 |
| 2005-05-30 | 100.85 |
| 2005-05-27 | 93.13 |
| 2005-05-26 | 87.33 |
| 2005-05-25 | 89.27 |
| 2005-05-24 | 89.27 |
| 2005-05-23 | 87.33 |
| 2005-05-20 | 93.13 |
| 2005-05-19 | 89.27 |
| 2005-05-18 | 93.13 |
| 2005-05-17 | 89.27 |
| 2005-05-13 | 81.54 |
| 2005-05-12 | 93.13 |
| 2005-05-11 | 104.72 |
| 2005-05-10 | 108.58 |
| 2005-05-09 | 104.72 |
| 2005-05-06 | 108.58 |
| 2005-05-05 | 116.30 |
| 2005-05-04 | 104.72 |
| 2005-05-03 | 124.03 |
| 2005-04-29 | 112.44 |
| 2005-04-28 | 116.30 |
| 2005-04-27 | 116.30 |
| 2005-04-26 | 120.17 |
| 2005-04-25 | 127.89 |
| 2005-04-22 | 124.03 |
| 2005-04-21 | 131.75 |
| 2005-04-20 | 124.03 |
| 2005-04-19 | 127.89 |
| 2005-04-18 | 120.17 |
| 2005-04-15 | 135.62 |
| 2005-04-14 | 135.62 |
| 2005-04-13 | 139.48 |
| 2005-04-12 | 135.62 |
| 2005-04-11 | 139.48 |
| 2005-04-08 | 147.20 |
| 2005-04-07 | 139.48 |
| 2005-04-06 | 131.75 |
| 2005-04-04 | 139.48 |
| 2005-04-01 | 131.75 |
| 2005-03-31 | 131.75 |
| 2005-03-30 | 127.89 |
| 2005-03-29 | 127.89 |
| 2005-03-24 | 131.75 |
| 2005-03-23 | 131.75 |
| 2005-03-22 | 127.89 |
| 2005-03-21 | 139.48 |
| 2005-03-18 | 147.20 |
| 2005-03-17 | 151.07 |
| 2005-03-16 | 147.20 |
| 2005-03-15 | 147.20 |
| 2005-03-14 | 151.07 |
| 2005-03-11 | 154.93 |
| 2005-03-10 | 158.79 |
| 2005-03-09 | 162.65 |
| 2005-03-08 | 147.20 |
| 2005-03-07 | 143.34 |
| 2005-03-04 | 147.20 |
| 2005-03-03 | 154.93 |
| 2005-03-02 | 154.93 |
| 2005-03-01 | 170.38 |
| 2005-02-28 | 170.38 |
| 2005-02-25 | 170.38 |
| 2005-02-24 | 174.24 |
| 2005-02-23 | 178.10 |
| 2005-02-22 | 166.52 |
| 2005-02-21 | 174.24 |
| 2005-02-18 | 178.10 |
| 2005-02-17 | 170.38 |
| 2005-02-16 | 181.97 |
| 2005-02-15 | 185.83 |
| 2005-02-14 | 166.52 |
| 2005-02-08 | 174.24 |
| 2005-02-07 | 154.93 |
| 2005-02-04 | 143.34 |
| 2005-02-03 | 127.89 |
| 2005-02-02 | 127.89 |
| 2005-02-01 | 127.89 |
| 2005-01-31 | 143.34 |
| 2005-01-28 | 135.62 |
| 2005-01-27 | 131.75 |
| 2005-01-26 | 135.62 |
| 2005-01-25 | 127.89 |
| 2005-01-24 | 135.62 |
| 2005-01-21 | 131.75 |
| 2005-01-20 | 127.89 |
| 2005-01-19 | 135.62 |
| 2005-01-18 | 143.34 |
| 2005-01-17 | 127.89 |
| 2005-01-14 | 127.89 |
| 2005-01-13 | 127.89 |
| 2005-01-12 | 120.17 |
| 2005-01-11 | 124.03 |
| 2005-01-10 | 131.75 |
| 2005-01-07 | 139.48 |
| 2005-01-06 | 147.20 |
| 2005-01-05 | 143.34 |
| 2005-01-04 | 158.79 |
| 2005-01-03 | 162.65 |
| 2004-12-31 | 158.79 |
| 2004-12-30 | 151.07 |
| 2004-12-29 | 158.79 |
| 2004-12-28 | 131.75 |
| 2004-12-24 | 131.75 |
| 2004-12-23 | 131.75 |
| 2004-12-22 | 127.89 |
| 2004-12-21 | 127.89 |
| 2004-12-20 | 135.62 |
| 2004-12-17 | 124.03 |
| 2004-12-16 | 127.89 |
| 2004-12-15 | 131.75 |
| 2004-12-14 | 131.75 |
| 2004-12-13 | 127.89 |
| 2004-12-10 | 127.89 |
| 2004-12-09 | 139.48 |
| 2004-12-08 | 131.75 |
| 2004-12-07 | 143.34 |
| 2004-12-06 | 151.07 |
| 2004-12-03 | 147.20 |
| 2004-12-02 | 158.79 |
| 2004-12-01 | 166.52 |
| 2004-11-30 | 170.38 |
| 2004-11-29 | 178.10 |
| 2004-11-26 | 178.10 |
| 2004-11-25 | 181.97 |
| 2004-11-24 | 209.01 |
| 2004-11-23 | 212.87 |
| 2004-11-22 | 162.65 |
| 2004-11-19 | 166.52 |
| 2004-11-18 | 170.38 |
| 2004-11-17 | 170.38 |
| 2004-11-16 | 158.79 |
| 2004-11-15 | 162.65 |
| 2004-11-12 | 170.38 |
| 2004-11-11 | 181.97 |
| 2004-11-10 | 181.97 |
| 2004-11-09 | 151.07 |
| 2004-11-08 | 127.89 |
| 2004-11-05 | 135.62 |
| 2004-11-04 | 116.30 |
| 2004-11-03 | 116.30 |
| 2004-11-02 | 112.44 |
| 2004-11-01 | 112.44 |
| 2004-10-29 | 112.44 |
| 2004-10-28 | 120.17 |
| 2004-10-27 | 116.30 |
| 2004-10-26 | 108.58 |
| 2004-10-25 | 112.44 |
| 2004-10-21 | 112.44 |
| 2004-10-20 | 116.30 |
| 2004-10-19 | 116.30 |
| 2004-10-18 | 116.30 |
| 2004-10-15 | 120.17 |
| 2004-10-14 | 112.44 |
| 2004-10-13 | 120.17 |
| 2004-10-12 | 124.03 |
| 2004-10-11 | 131.75 |
| 2004-10-08 | 124.03 |
| 2004-10-07 | 135.62 |
| 2004-10-06 | 100.85 |
| 2004-10-05 | 96.99 |
| 2004-10-04 | 96.99 |
| 2004-09-30 | 93.13 |
| 2004-09-28 | 89.27 |
| 2004-09-27 | 89.27 |
| 2004-09-24 | 89.27 |
| 2004-09-23 | 93.13 |
| 2004-09-22 | 100.85 |
| 2004-09-21 | 104.72 |
| 2004-09-20 | 112.44 |
| 2004-09-17 | 91.20 |
| 2004-09-16 | 96.99 |
| 2004-09-15 | 77.68 |
| 2004-09-14 | 69.95 |
| 2004-09-13 | 66.09 |
| 2004-09-10 | 66.09 |
| 2004-09-09 | 62.23 |
| 2004-09-08 | 73.82 |
| 2004-09-07 | 62.23 |
| 2004-09-06 | 64.16 |
| 2004-09-03 | 66.09 |
| 2004-09-02 | 60.30 |
| 2004-09-01 | 56.43 |
| 2004-08-31 | 58.37 |
| 2004-08-30 | 58.37 |
| 2004-08-27 | 58.37 |
| 2004-08-26 | 66.09 |
| 2004-08-25 | 62.23 |
| 2004-08-24 | 62.23 |
| 2004-08-23 | 54.50 |
| 2004-08-20 | 60.30 |
| 2004-08-19 | 48.71 |
| 2004-08-18 | 56.43 |
| 2004-08-17 | 60.30 |
| 2004-08-16 | 69.95 |
| 2004-08-13 | 73.82 |
| 2004-08-12 | 60.30 |
| 2004-08-11 | 60.30 |
| 2004-08-10 | 66.09 |
| 2004-08-09 | 69.95 |
| 2004-08-06 | 69.95 |
| 2004-08-05 | 69.95 |
| 2004-08-04 | 73.82 |
| 2004-08-03 | 71.88 |
| 2004-08-02 | 69.95 |
| 2004-07-30 | 77.68 |
| 2004-07-29 | 69.95 |
| 2004-07-28 | 77.68 |
| 2004-07-27 | 77.68 |
| 2004-07-26 | 73.82 |
| 2004-07-23 | 81.54 |
| 2004-07-22 | 85.40 |
| 2004-07-21 | 89.27 |
| 2004-07-20 | 81.54 |
| 2004-07-19 | 89.27 |
| 2004-07-16 | 89.27 |
| 2004-07-15 | 87.33 |
| 2004-07-14 | 85.40 |
| 2004-07-13 | 85.40 |
| 2004-07-12 | 89.27 |
| 2004-07-09 | 91.20 |
| 2004-07-08 | 83.47 |
| 2004-07-07 | 89.27 |
| 2004-07-06 | 104.72 |
| 2004-07-05 | 87.33 |
| 2004-07-02 | 87.33 |
| 2004-06-30 | 89.27 |
| 2004-06-29 | 89.27 |
| 2004-06-28 | 83.47 |
| 2004-06-25 | 89.27 |
| 2004-06-24 | 93.13 |
| 2004-06-23 | 89.27 |
| 2004-06-21 | 89.27 |
| 2004-06-18 | 93.13 |
| 2004-06-17 | 93.13 |
| 2004-06-16 | 96.99 |
| 2004-06-15 | 96.99 |
| 2004-06-14 | 104.72 |
| 2004-06-11 | 108.58 |
| 2004-06-10 | 104.72 |
| 2004-06-09 | 104.72 |
| 2004-06-08 | 112.44 |
| 2004-06-07 | 116.30 |
| 2004-06-04 | 104.72 |
| 2004-06-03 | 120.17 |
| 2004-06-02 | 127.89 |
| 2004-06-01 | 127.89 |
| 2004-05-31 | 127.89 |
| 2004-05-28 | 131.75 |
| 2004-05-27 | 124.03 |
| 2004-05-25 | 81.54 |
| 2004-05-24 | 73.82 |
| 2004-05-21 | 83.47 |
| 2004-05-20 | 58.37 |
| 2004-05-19 | 69.95 |
| 2004-05-18 | 54.50 |
| 2004-05-17 | 42.91 |
| 2004-05-14 | 58.37 |
| 2004-05-13 | 77.68 |
| 2004-05-12 | 77.68 |
| 2004-05-11 | 73.82 |
| 2004-05-10 | 71.88 |
| 2004-05-07 | 89.27 |
| 2004-05-06 | 93.13 |
| 2004-05-05 | 93.13 |
| 2004-05-04 | 108.58 |
| 2004-05-03 | 100.85 |
| 2004-04-30 | 104.72 |
| 2004-04-29 | 100.85 |
| 2004-04-28 | 116.30 |
| 2004-04-27 | 116.30 |
| 2004-04-26 | 120.17 |
| 2004-04-23 | 131.75 |
| 2004-04-22 | 93.13 |
| 2004-04-21 | 112.44 |
| 2004-04-20 | 139.48 |
| 2004-04-19 | 151.07 |
| 2004-04-16 | 151.07 |
| 2004-04-15 | 147.20 |
| 2004-04-14 | 162.65 |
| 2004-04-13 | 166.52 |
| 2004-04-08 | 170.38 |
| 2004-04-07 | 170.38 |
| 2004-04-06 | 174.24 |
| 2004-04-02 | 170.38 |
| 2004-04-01 | 162.65 |
| 2004-03-31 | 174.24 |
| 2004-03-30 | 174.24 |
| 2004-03-29 | 174.24 |
| 2004-03-26 | 181.97 |
| 2004-03-25 | 189.69 |
| 2004-03-24 | 201.28 |
| 2004-03-23 | 193.55 |
| 2004-03-22 | 181.97 |
| 2004-03-19 | 197.42 |
| 2004-03-18 | 205.14 |
| 2004-03-17 | 205.14 |
| 2004-03-16 | 205.14 |
| 2004-03-15 | 209.01 |
| 2004-03-12 | 212.87 |
| 2004-03-11 | 212.87 |
| 2004-03-10 | 224.46 |
| 2004-03-09 | 216.73 |
| 2004-03-08 | 224.46 |
| 2004-03-05 | 201.28 |
| 2004-03-04 | 193.55 |
| 2004-03-03 | 201.28 |
| 2004-03-02 | 209.01 |
| 2004-03-01 | 212.87 |
| 2004-02-27 | 220.59 |
| 2004-02-26 | 228.32 |
| 2004-02-25 | 209.01 |
| 2004-02-24 | 212.87 |
| 2004-02-23 | 220.59 |
| 2004-02-20 | 232.18 |
| 2004-02-19 | 239.91 |
| 2004-02-18 | 247.63 |
| 2004-02-17 | 243.77 |
| 2004-02-16 | 216.73 |
| 2004-02-13 | 224.46 |
| 2004-02-12 | 228.32 |
| 2004-02-11 | 239.91 |
| 2004-02-10 | 224.46 |
| 2004-02-09 | 209.01 |
| 2004-02-06 | 197.42 |
| 2004-02-05 | 193.55 |
| 2004-02-04 | 209.01 |
| 2004-02-03 | 205.14 |
| 2004-02-02 | 197.42 |
| 2004-01-30 | 239.91 |
| 2004-01-29 | 243.77 |
| 2004-01-28 | 239.91 |
| 2004-01-27 | 255.36 |
| 2004-01-26 | 236.04 |
| 2004-01-21 | 174.24 |
| 2004-01-20 | 181.97 |
| 2004-01-19 | 178.10 |
| 2004-01-16 | 166.52 |
| 2004-01-15 | 185.83 |
| 2004-01-14 | 201.28 |
| 2004-01-13 | 158.79 |
| 2004-01-12 | 162.65 |
| 2004-01-09 | 205.14 |
| 2004-01-08 | 205.14 |
| 2004-01-07 | 120.17 |
| 2004-01-06 | 91.20 |
| 2004-01-05 | 89.27 |
| 2004-01-02 | 77.68 |
| 2003-12-31 | 77.68 |
| 2003-12-30 | 73.82 |
| 2003-12-29 | 73.82 |
| 2003-12-24 | 85.40 |
| 2003-12-23 | 79.61 |
| 2003-12-22 | 83.47 |
| 2003-12-19 | 87.33 |
| 2003-12-18 | 87.33 |
| 2003-12-17 | 87.33 |
| 2003-12-16 | 96.99 |
| 2003-12-15 | 100.85 |
| 2003-12-12 | 96.99 |
| 2003-12-11 | 93.13 |
| 2003-12-10 | 81.54 |
| 2003-12-09 | 83.47 |
| 2003-12-08 | 83.47 |
| 2003-12-05 | 85.40 |
| 2003-12-04 | 85.40 |
| 2003-12-03 | 89.27 |
| 2003-12-02 | 89.27 |
| 2003-12-01 | 91.20 |
| 2003-11-28 | 93.13 |
| 2003-11-27 | 87.33 |
| 2003-11-26 | 85.40 |
| 2003-11-25 | 87.33 |
| 2003-11-24 | 83.47 |
| 2003-11-21 | 81.54 |
| 2003-11-20 | 77.68 |
| 2003-11-19 | 85.40 |
| 2003-11-18 | 87.33 |
| 2003-11-17 | 85.40 |
| 2003-11-14 | 89.27 |
| 2003-11-13 | 100.85 |
| 2003-11-12 | 93.13 |
| 2003-11-11 | 93.13 |
| 2003-11-10 | 93.13 |
| 2003-11-07 | 89.27 |
| 2003-11-06 | 89.27 |
| 2003-11-05 | 89.27 |
| 2003-11-04 | 89.27 |
| 2003-11-03 | 93.13 |
| 2003-10-31 | 77.68 |
| 2003-10-30 | 71.88 |
| 2003-10-29 | 71.88 |
| 2003-10-28 | 75.75 |
| 2003-10-27 | 75.75 |
| 2003-10-24 | 69.95 |
| 2003-10-23 | 66.09 |
| 2003-10-22 | 79.61 |
| 2003-10-21 | 71.88 |
| 2003-10-20 | 83.47 |
| 2003-10-17 | 93.13 |
| 2003-10-16 | 62.23 |
| 2003-10-15 | 62.23 |
| 2003-10-14 | 62.23 |
| 2003-10-13 | 66.09 |
| 2003-10-10 | 56.43 |
| 2003-10-09 | 56.43 |
| 2003-10-08 | 56.43 |
| 2003-10-07 | 56.43 |
| 2003-10-06 | 56.43 |
| 2003-10-03 | 56.43 |
| 2003-10-02 | 56.43 |
| 2003-09-30 | 56.43 |
| 2003-09-29 | 56.43 |
| 2003-09-26 | 56.43 |
| 2003-09-25 | 56.43 |
| 2003-09-24 | 56.43 |
| 2003-09-23 | 56.43 |
| 2003-09-22 | 56.43 |
| 2003-09-19 | 56.43 |
| 2003-09-18 | 56.43 |
| 2003-09-17 | 56.43 |
| 2003-09-16 | 56.43 |
| 2003-09-15 | 56.43 |
| 2003-09-11 | 56.43 |
| 2003-09-10 | 56.43 |
| 2003-09-09 | 56.43 |
| 2003-09-08 | 56.43 |
| 2003-09-05 | 56.43 |
| 2003-09-04 | 56.43 |
| 2003-09-03 | 56.43 |
| 2003-09-02 | 56.43 |
| 2003-09-01 | 56.43 |
| 2003-08-29 | 56.43 |
| 2003-08-28 | 54.50 |
| 2003-08-27 | 48.71 |
| 2003-08-26 | 58.37 |
| 2003-08-25 | 60.30 |
| 2003-08-22 | 64.16 |
| 2003-08-21 | 64.16 |
| 2003-08-20 | 68.02 |
| 2003-08-19 | 56.43 |
| 2003-08-18 | 56.43 |
| 2003-08-15 | 54.50 |
| 2003-08-14 | 46.78 |
| 2003-08-13 | 56.43 |
| 2003-08-12 | 60.30 |
| 2003-08-11 | 60.30 |
| 2003-08-08 | 60.30 |
| 2003-08-07 | 60.30 |
| 2003-08-06 | 60.30 |
| 2003-08-05 | 60.30 |
| 2003-08-04 | 60.30 |
| 2003-08-01 | 60.30 |
| 2003-07-31 | 60.30 |
| 2003-07-30 | 60.30 |
| 2003-07-29 | 60.30 |
| 2003-07-28 | 60.30 |
| 2003-07-25 | 60.30 |
| 2003-07-24 | 60.30 |
| 2003-07-23 | 60.30 |
| 2003-07-22 | 60.30 |
| 2003-07-21 | 60.30 |
| 2003-07-18 | 60.30 |
| 2003-07-17 | 60.30 |
| 2003-07-16 | 60.30 |
| 2003-07-15 | 60.30 |
| 2003-07-14 | 60.30 |
| 2003-07-11 | 54.50 |
| 2003-07-10 | 54.50 |
| 2003-07-09 | 58.37 |
| 2003-07-08 | 50.64 |
| 2003-07-07 | 42.91 |
| 2003-07-04 | 42.91 |
| 2003-07-03 | 42.91 |
| 2003-07-02 | 40.98 |
| 2003-06-30 | 40.98 |
| 2003-06-27 | 40.98 |
| 2003-06-26 | 39.05 |
| 2003-06-25 | 52.57 |
| 2003-06-24 | 52.57 |
| 2003-06-23 | 52.57 |
| 2003-06-20 | 52.57 |
| 2003-06-19 | 52.57 |
| 2003-06-18 | 46.78 |
| 2003-06-17 | 52.57 |
| 2003-06-16 | 54.50 |
| 2003-06-13 | 52.57 |
| 2003-06-12 | 46.78 |
| 2003-06-11 | 40.98 |
| 2003-06-10 | 42.91 |
| 2003-06-09 | 40.98 |
| 2003-06-06 | 42.91 |
| 2003-06-05 | 39.05 |
| 2003-06-03 | 46.78 |
| 2003-06-02 | 46.78 |
| 2003-05-30 | 48.71 |
| 2003-05-29 | 58.37 |
| 2003-05-28 | 46.78 |
| 2003-05-27 | 46.78 |
| 2003-05-26 | 46.78 |
| 2003-05-23 | 27.46 |
| 2003-05-22 | 27.46 |
| 2003-05-21 | 27.46 |
| 2003-05-20 | 23.60 |
| 2003-05-19 | 23.60 |
| 2003-05-16 | 23.60 |
| 2003-05-15 | 27.46 |
| 2003-05-14 | 23.60 |
| 2003-05-13 | 23.60 |
| 2003-05-12 | 13.95 |
| 2003-05-09 | 12.01 |
| 2003-05-07 | 15.88 |
| 2003-05-06 | 15.88 |
| 2003-05-05 | 15.88 |
| 2003-05-02 | 12.01 |
| 2003-04-30 | 17.81 |
| 2003-04-29 | 17.81 |
| 2003-04-28 | 17.81 |
| 2003-04-25 | 19.74 |
| 2003-04-24 | 15.88 |
| 2003-04-23 | 15.88 |
| 2003-04-22 | 23.60 |
| 2003-04-17 | 27.46 |
| 2003-04-16 | 27.46 |
| 2003-04-15 | 31.33 |
| 2003-04-14 | 17.81 |
| 2003-04-11 | 31.33 |
| 2003-04-10 | 31.33 |
| 2003-04-09 | 23.60 |
| 2003-04-08 | 23.60 |
| 2003-04-07 | 23.60 |
| 2003-04-04 | 23.60 |
| 2003-04-03 | 15.88 |
| 2003-04-02 | 15.88 |
| 2003-04-01 | 15.88 |
| 2003-03-31 | 15.88 |
| 2003-03-28 | 15.88 |
| 2003-03-27 | 23.60 |
| 2003-03-26 | 19.74 |
| 2003-03-25 | 23.60 |
| 2003-03-24 | 21.67 |
| 2003-03-21 | 15.88 |
| 2003-03-20 | 17.81 |
| 2003-03-19 | 17.81 |
| 2003-03-18 | 17.81 |
| 2003-03-17 | 17.81 |
| 2003-03-14 | 15.88 |
| 2003-03-13 | 15.88 |
| 2003-03-12 | 15.88 |
| 2003-03-11 | 15.88 |
| 2003-03-10 | 15.88 |
| 2003-03-07 | 15.88 |
| 2003-03-06 | 19.74 |
| 2003-03-05 | 21.67 |
| 2003-03-04 | 21.67 |
| 2003-03-03 | 19.74 |
| 2003-02-28 | 19.74 |
| 2003-02-27 | 19.74 |
| 2003-02-26 | 19.74 |
| 2003-02-25 | 17.81 |
| 2003-02-24 | 23.60 |
| 2003-02-21 | 23.60 |
| 2003-02-20 | 23.60 |
| 2003-02-19 | 23.60 |
| 2003-02-18 | 19.74 |
| 2003-02-17 | 15.88 |
| 2003-02-14 | 15.88 |
| 2003-02-13 | 15.88 |
| 2003-02-12 | 15.88 |
| 2003-02-11 | 15.88 |
| 2003-02-10 | 15.88 |
| 2003-02-07 | 13.95 |
| 2003-02-06 | 13.95 |
| 2003-02-05 | 8.15 |
| 2003-02-04 | 8.15 |
| 2003-01-30 | 15.88 |
| 2003-01-29 | 8.15 |
| 2003-01-28 | 12.01 |
| 2003-01-27 | 12.01 |
| 2003-01-24 | 15.88 |
| 2003-01-23 | 15.88 |
| 2003-01-22 | 19.74 |
| 2003-01-21 | 19.74 |
| 2003-01-20 | 12.01 |
| 2003-01-17 | 8.15 |
| 2003-01-16 | 12.01 |
| 2003-01-15 | 15.88 |
| 2003-01-14 | 21.67 |
| 2003-01-13 | 23.60 |
| 2003-01-10 | 19.74 |
| 2003-01-09 | 15.88 |
| 2003-01-08 | 13.95 |
| 2003-01-07 | 13.95 |
| 2003-01-06 | 15.88 |
| 2003-01-03 | 15.88 |
| 2003-01-02 | 15.88 |
| 2002-12-31 | 13.95 |
| 2002-12-30 | 13.95 |
| 2002-12-27 | 19.74 |
| 2002-12-24 | 19.74 |
| 2002-12-23 | 19.74 |
| 2002-12-20 | 13.95 |
| 2002-12-19 | 19.74 |
| 2002-12-18 | 19.74 |
| 2002-12-17 | 19.74 |
| 2002-12-16 | 19.74 |
| 2002-12-13 | 15.88 |
| 2002-12-12 | 23.60 |
| 2002-12-11 | 19.74 |
| 2002-12-10 | 17.81 |
| 2002-12-09 | 27.46 |
| 2002-12-06 | 19.74 |
| 2002-12-05 | 17.81 |
| 2002-12-04 | 23.60 |
| 2002-12-03 | 15.88 |
| 2002-12-02 | 19.74 |
| 2002-11-29 | 19.74 |
| 2002-11-28 | 19.74 |
| 2002-11-27 | 27.46 |
| 2002-11-26 | 27.46 |
| 2002-11-25 | 27.46 |
| 2002-11-22 | 13.95 |
| 2002-11-21 | 27.46 |
| 2002-11-20 | 27.46 |
| 2002-11-19 | 27.46 |
| 2002-11-18 | 15.88 |
| 2002-11-15 | 15.88 |
| 2002-11-14 | 17.81 |
| 2002-11-13 | 19.74 |
| 2002-11-12 | 27.46 |
| 2002-11-11 | 15.88 |
| 2002-11-08 | 23.60 |
| 2002-11-07 | 17.81 |
| 2002-11-06 | 17.81 |
| 2002-11-05 | 19.74 |
| 2002-11-04 | 15.88 |
| 2002-11-01 | 15.88 |
| 2002-10-31 | 17.81 |
| 2002-10-30 | 19.74 |
| 2002-10-29 | 23.60 |
| 2002-10-28 | 35.19 |
| 2002-10-25 | 35.19 |
| 2002-10-24 | 33.26 |
| 2002-10-23 | 31.33 |
| 2002-10-22 | 27.46 |
| 2002-10-21 | 29.40 |
| 2002-10-18 | 35.19 |
| 2002-10-17 | 31.33 |
| 2002-10-16 | 27.46 |
| 2002-10-15 | 27.46 |
| 2002-10-11 | 23.60 |
| 2002-10-10 | 21.67 |
| 2002-10-09 | 21.67 |
| 2002-10-08 | 21.67 |
| 2002-10-07 | 15.88 |
| 2002-10-04 | 23.60 |
| 2002-10-03 | 19.74 |
| 2002-10-02 | 23.60 |
| 2002-09-30 | 23.60 |
| 2002-09-27 | 29.40 |
| 2002-09-26 | 31.33 |
| 2002-09-25 | 42.91 |
| 2002-09-24 | 31.33 |
| 2002-09-23 | 46.78 |
| 2002-09-20 | 46.78 |
| 2002-09-19 | 46.78 |
| 2002-09-18 | 46.78 |
| 2002-09-17 | 46.78 |
| 2002-09-16 | 27.46 |
| 2002-09-13 | 39.05 |
| 2002-09-12 | 46.78 |
| 2002-09-11 | 50.64 |
| 2002-09-10 | 35.19 |
| 2002-09-09 | 42.91 |
| 2002-09-06 | 39.05 |
| 2002-09-05 | 39.05 |
| 2002-09-04 | 39.05 |
| 2002-09-03 | 39.05 |
| 2002-09-02 | 35.19 |
| 2002-08-30 | 35.19 |
| 2002-08-29 | 35.19 |
| 2002-08-28 | 23.60 |
| 2002-08-27 | 31.33 |
| 2002-08-26 | 50.64 |
| 2002-08-23 | 50.64 |
| 2002-08-22 | 39.05 |
| 2002-08-21 | 39.05 |
| 2002-08-20 | 31.33 |
| 2002-08-19 | 19.74 |
| 2002-08-16 | 10.08 |
| 2002-08-15 | 8.15 |
| 2002-08-14 | 19.74 |
| 2002-08-13 | 19.74 |
| 2002-08-12 | 15.88 |
| 2002-08-09 | 31.33 |
| 2002-08-08 | 35.19 |
| 2002-08-07 | 19.74 |
| 2002-08-06 | 25.53 |
| 2002-08-05 | 35.19 |
| 2002-08-02 | 50.64 |
| 2002-08-01 | 54.50 |
| 2002-07-31 | 54.50 |
| 2002-07-30 | 62.23 |
| 2002-07-29 | 46.78 |
| 2002-07-26 | 69.95 |
| 2002-07-25 | 93.13 |
| 2002-07-24 | 100.85 |
| 2002-07-23 | 100.85 |
| 2002-07-22 | 104.72 |
| 2002-07-19 | 116.30 |
| 2002-07-18 | 100.85 |
| 2002-07-17 | 104.72 |
| 2002-07-16 | 112.44 |
| 2002-07-15 | 116.30 |
| 2002-07-12 | 112.44 |
| 2002-07-11 | 120.17 |
| 2002-07-10 | 112.44 |
| 2002-07-09 | 93.13 |
| 2002-07-08 | 85.40 |
| 2002-07-05 | 85.40 |
| 2002-07-04 | 79.61 |
| 2002-07-03 | 79.61 |
| 2002-07-02 | 79.61 |
| 2002-06-28 | 77.68 |
| 2002-06-27 | 77.68 |
| 2002-06-26 | 73.82 |
| 2002-06-25 | 77.68 |
| 2002-06-24 | 77.68 |
| 2002-06-21 | 68.02 |
| 2002-06-20 | 75.75 |
| 2002-06-19 | 77.68 |
| 2002-06-18 | 85.40 |
| 2002-06-17 | 96.99 |
| 2002-06-14 | 108.58 |
| 2002-06-13 | 104.72 |
| 2002-06-12 | 112.44 |
| 2002-06-11 | 112.44 |
| 2002-06-10 | 112.44 |
| 2002-06-07 | 112.44 |
| 2002-06-06 | 116.30 |
| 2002-06-05 | 116.30 |
| 2002-06-04 | 120.17 |
| 2002-06-03 | 108.58 |
| 2002-05-31 | 124.03 |
| 2002-05-30 | 135.62 |
| 2002-05-29 | 131.75 |
| 2002-05-28 | 124.03 |
| 2002-05-27 | 116.30 |
| 2002-05-24 | 112.44 |
| 2002-05-23 | 89.27 |
| 2002-05-22 | 85.40 |
| 2002-05-21 | 79.61 |
| 2002-05-17 | 85.40 |
| 2002-05-16 | 87.33 |
| 2002-05-15 | 87.33 |
| 2002-05-14 | 87.33 |
| 2002-05-13 | 85.40 |
| 2002-05-10 | 79.61 |
| 2002-05-09 | 81.54 |
| 2002-05-08 | 93.13 |
| 2002-05-07 | 93.13 |
| 2002-05-06 | 87.33 |
| 2002-05-03 | 83.47 |
| 2002-05-02 | 87.33 |
| 2002-04-30 | 79.61 |
| 2002-04-29 | 85.40 |
| 2002-04-26 | 85.40 |
| 2002-04-25 | 77.68 |
| 2002-04-24 | 81.54 |
| 2002-04-23 | 81.54 |
| 2002-04-22 | 85.40 |
| 2002-04-19 | 77.68 |
| 2002-04-18 | 83.47 |
| 2002-04-17 | 73.82 |
| 2002-04-16 | 77.68 |
| 2002-04-15 | 73.82 |
| 2002-04-12 | 73.82 |
| 2002-04-11 | 85.40 |
| 2002-04-10 | 96.99 |
| 2002-04-09 | 93.13 |
| 2002-04-08 | 112.44 |
| 2002-04-04 | 85.40 |
| 2002-04-03 | 81.54 |
| 2002-04-02 | 73.82 |
| 2002-03-28 | 89.27 |
| 2002-03-27 | 66.09 |
| 2002-03-26 | 54.50 |
| 2002-03-25 | 52.57 |
| 2002-03-22 | 29.40 |
| 2002-03-21 | 31.33 |
| 2002-03-20 | 33.26 |
| 2002-03-19 | 35.19 |
| 2002-03-18 | 35.19 |
| 2002-03-15 | 31.33 |
| 2002-03-14 | 35.19 |
| 2002-03-13 | 39.05 |
| 2002-03-12 | 35.19 |
| 2002-03-11 | 35.19 |
| 2002-03-08 | 31.33 |
| 2002-03-07 | 27.46 |
| 2002-03-06 | 27.46 |
| 2002-03-05 | 19.74 |
| 2002-03-04 | 17.81 |
| 2002-03-01 | 15.88 |
| 2002-02-28 | 25.53 |
| 2002-02-27 | 25.53 |
| 2002-02-26 | 27.46 |
| 2002-02-25 | 31.33 |
| 2002-02-22 | 27.46 |
| 2002-02-21 | 39.05 |
| 2002-02-20 | 27.46 |
| 2002-02-19 | 10.08 |
| 2002-02-18 | 8.15 |
| 2002-02-15 | 6.22 |
| 2002-02-11 | 6.22 |
| 2002-02-08 | 8.15 |
| 2002-02-07 | 8.15 |
| 2002-02-06 | 12.01 |
| 2002-02-05 | -7.30 |
| 2002-02-04 | -5.37 |
| 2002-02-01 | 12.01 |
| 2002-01-31 | 12.01 |
| 2002-01-30 | 12.01 |
| 2002-01-29 | 8.15 |
| 2002-01-28 | 8.15 |
| 2002-01-25 | 13.95 |
| 2002-01-24 | 4.29 |
| 2002-01-23 | 8.15 |
| 2002-01-22 | 8.15 |
| 2002-01-21 | 8.15 |
| 2002-01-18 | 4.29 |
| 2002-01-17 | 8.15 |
| 2002-01-16 | 12.01 |
| 2002-01-15 | 12.01 |
| 2002-01-14 | 15.88 |
| 2002-01-11 | 15.88 |
| 2002-01-10 | 10.08 |
| 2002-01-09 | 12.01 |
| 2002-01-08 | 15.88 |
| 2002-01-07 | 21.67 |
| 2002-01-04 | 12.01 |
| 2002-01-03 | 15.88 |
| 2002-01-02 | 12.01 |
| 2001-12-31 | 12.01 |
| 2001-12-28 | 12.01 |
| 2001-12-27 | 12.01 |
| 2001-12-24 | 12.01 |
| 2001-12-21 | 12.01 |
| 2001-12-20 | 12.01 |
| 2001-12-19 | 12.01 |
| 2001-12-18 | 13.95 |
| 2001-12-17 | 12.01 |
| 2001-12-14 | 19.74 |
| 2001-12-13 | 12.01 |
| 2001-12-12 | 15.88 |
| 2001-12-11 | 21.67 |
| 2001-12-10 | 15.88 |
| 2001-12-07 | 19.74 |
| 2001-12-06 | 19.74 |
| 2001-12-05 | 21.67 |
| 2001-12-04 | 19.74 |
| 2001-12-03 | 19.74 |
| 2001-11-30 | 19.74 |
| 2001-11-29 | 27.46 |
| 2001-11-28 | 27.46 |
| 2001-11-27 | 27.46 |
| 2001-11-26 | 29.40 |
| 2001-11-23 | 31.33 |
| 2001-11-22 | 25.53 |
| 2001-11-21 | 25.53 |
| 2001-11-20 | 33.26 |
| 2001-11-19 | 31.33 |
| 2001-11-16 | 25.53 |
| 2001-11-15 | 29.40 |
| 2001-11-14 | 27.46 |
| 2001-11-13 | 27.46 |
| 2001-11-12 | 35.19 |
| 2001-11-09 | 35.19 |
| 2001-11-08 | 33.26 |
| 2001-11-07 | 35.19 |
| 2001-11-06 | 35.19 |
| 2001-11-05 | 27.46 |
| 2001-11-02 | 25.53 |
| 2001-11-01 | 33.26 |
| 2001-10-31 | 29.40 |
| 2001-10-30 | 31.33 |
| 2001-10-29 | 12.01 |
| 2001-10-26 | 15.88 |
| 2001-10-24 | 27.46 |
| 2001-10-23 | 27.46 |
| 2001-10-22 | 15.88 |
| 2001-10-19 | 15.88 |
| 2001-10-18 | 15.88 |
| 2001-10-17 | 19.74 |
| 2001-10-16 | 19.74 |
| 2001-10-15 | 15.88 |
| 2001-10-12 | 21.67 |
| 2001-10-11 | 29.40 |
| 2001-10-10 | 19.74 |
| 2001-10-09 | 17.81 |
| 2001-10-08 | 8.15 |
| 2001-10-05 | 8.15 |
| 2001-10-04 | -3.44 |
| 2001-10-03 | -3.44 |
| 2001-09-28 | -4.59 |
| 2001-09-27 | -11.16 |
| 2001-09-26 | -13.09 |
| 2001-09-25 | -9.23 |
| 2001-09-24 | -10.00 |
| 2001-09-21 | -11.93 |
| 2001-09-20 | -11.16 |
| 2001-09-19 | -11.16 |
| 2001-09-18 | -11.16 |
| 2001-09-17 | -8.07 |
| 2001-09-14 | -6.91 |
| 2001-09-13 | -4.21 |
| 2001-09-12 | -5.37 |
| 2001-09-11 | 13.95 |
| 2001-09-10 | 17.81 |
| 2001-09-07 | 15.88 |
| 2001-09-06 | 12.01 |
| 2001-09-05 | 15.88 |
| 2001-09-04 | 17.81 |
| 2001-09-03 | 15.88 |
| 2001-08-31 | 19.74 |
| 2001-08-30 | 15.88 |
| 2001-08-29 | 23.60 |
| 2001-08-28 | 21.67 |
| 2001-08-27 | 21.67 |
| 2001-08-24 | 21.67 |
| 2001-08-23 | 21.67 |
| 2001-08-22 | 27.46 |
| 2001-08-21 | 31.33 |
| 2001-08-20 | 27.46 |
| 2001-08-17 | 23.60 |
| 2001-08-16 | 27.46 |
| 2001-08-15 | 29.40 |
| 2001-08-14 | 29.40 |
| 2001-08-13 | 27.46 |
| 2001-08-10 | 35.19 |
| 2001-08-09 | 27.46 |
| 2001-08-08 | 25.53 |
| 2001-08-07 | 27.46 |
| 2001-08-06 | 31.33 |
| 2001-08-03 | 42.91 |
| 2001-08-02 | 35.19 |
| 2001-08-01 | 42.91 |
| 2001-07-31 | 54.50 |
| 2001-07-30 | 42.91 |
| 2001-07-27 | 54.50 |
| 2001-07-26 | 54.50 |
| 2001-07-24 | 48.71 |
| 2001-07-23 | 42.91 |
| 2001-07-20 | 42.91 |
| 2001-07-19 | 31.33 |
| 2001-07-18 | 33.26 |
| 2001-07-17 | 37.12 |
| 2001-07-16 | 54.50 |
| 2001-07-13 | 58.37 |
| 2001-07-12 | 58.37 |
| 2001-07-11 | 73.82 |
| 2001-07-10 | 73.82 |
| 2001-07-09 | 66.09 |
| 2001-07-05 | 66.09 |
| 2001-07-04 | 81.54 |
| 2001-07-03 | 81.54 |
| 2001-06-29 | 89.27 |
| 2001-06-28 | 108.58 |
| 2001-06-27 | 104.72 |
| 2001-06-26 | 104.72 |
| 2001-06-22 | 108.58 |
| 2001-06-21 | 116.30 |
| 2001-06-20 | 104.72 |
| 2001-06-19 | 100.85 |
| 2001-06-18 | 108.58 |
| 2001-06-15 | 124.03 |
| 2001-06-14 | 124.03 |
| 2001-06-13 | 154.93 |
| 2001-06-12 | 174.24 |
| 2001-06-11 | 162.65 |
| 2001-06-08 | 170.38 |
| 2001-06-07 | 170.38 |
| 2001-06-06 | 154.93 |
| 2001-06-05 | 162.65 |
| 2001-06-04 | 166.52 |
| 2001-06-01 | 154.93 |
| 2001-05-31 | 158.79 |
| 2001-05-30 | 162.65 |
| 2001-05-29 | 158.79 |
| 2001-05-28 | 178.10 |
| 2001-05-25 | 135.62 |
| 2001-05-24 | 112.44 |
| 2001-05-23 | 112.44 |
| 2001-05-22 | 108.58 |
| 2001-05-21 | 112.44 |
| 2001-05-18 | 112.44 |
| 2001-05-17 | 116.30 |
| 2001-05-16 | 112.44 |
| 2001-05-15 | 100.85 |
| 2001-05-14 | 93.13 |
| 2001-05-11 | 100.85 |
| 2001-05-10 | 100.85 |
| 2001-05-09 | 108.58 |
| 2001-05-08 | 116.30 |
| 2001-05-07 | 120.17 |
| 2001-05-04 | 124.03 |
| 2001-05-03 | 120.17 |
| 2001-05-02 | 124.03 |
| 2001-04-27 | 93.13 |
| 2001-04-26 | 100.85 |
| 2001-04-25 | 79.61 |
| 2001-04-24 | 100.85 |
| 2001-04-23 | 89.27 |
| 2001-04-20 | 69.95 |
| 2001-04-19 | 96.99 |
| 2001-04-18 | 96.99 |
| 2001-04-17 | 64.16 |
| 2001-04-12 | 58.37 |
| 2001-04-11 | 50.64 |
| 2001-04-10 | 54.50 |
| 2001-04-09 | 46.78 |
| 2001-04-06 | 44.85 |
| 2001-04-04 | 35.19 |
| 2001-04-03 | 46.78 |
| 2001-04-02 | 48.71 |
| 2001-03-30 | 39.05 |
| 2001-03-29 | 31.33 |
| 2001-03-28 | 29.40 |
| 2001-03-27 | 29.40 |
| 2001-03-26 | 25.53 |
| 2001-03-23 | 17.81 |
| 2001-03-22 | 15.88 |
| 2001-03-21 | 21.67 |
| 2001-03-20 | 15.88 |
| 2001-03-19 | 12.01 |
| 2001-03-16 | 19.74 |
| 2001-03-15 | 15.88 |
| 2001-03-14 | 15.88 |
| 2001-03-13 | 19.74 |
| 2001-03-12 | 15.88 |
| 2001-03-09 | 21.67 |
| 2001-03-08 | 29.40 |
| 2001-03-07 | 29.40 |
| 2001-03-06 | 29.40 |
| 2001-03-05 | 23.60 |
| 2001-03-02 | 25.53 |
| 2001-03-01 | 27.46 |
| 2001-02-28 | 39.05 |
| 2001-02-27 | 52.57 |
| 2001-02-26 | 60.30 |
| 2001-02-23 | 50.64 |
| 2001-02-22 | 25.53 |
| 2001-02-21 | 29.40 |
| 2001-02-20 | 33.26 |
| 2001-02-19 | 12.01 |
| 2001-02-16 | 10.08 |
| 2001-02-15 | 10.08 |
| 2001-02-14 | 10.08 |
| 2001-02-13 | 13.95 |
| 2001-02-12 | 12.01 |
| 2001-02-09 | 8.15 |
| 2001-02-08 | 2.36 |
| 2001-02-07 | 8.15 |
| 2001-02-06 | 6.22 |
| 2001-02-05 | 0.43 |
| 2001-02-02 | 6.22 |
| 2001-02-01 | 12.01 |
| 2001-01-31 | 6.22 |
| 2001-01-30 | 0.43 |
| 2001-01-29 | 4.29 |
| 2001-01-23 | 6.22 |
| 2001-01-22 | 6.22 |
| 2001-01-19 | 2.36 |
| 2001-01-18 | 8.15 |
| 2001-01-17 | 8.15 |
| 2001-01-16 | 13.95 |
| 2001-01-15 | 13.95 |
| 2001-01-12 | 2.36 |
| 2001-01-11 | 4.29 |
| 2001-01-10 | 6.22 |
| 2001-01-09 | 12.01 |
| 2001-01-08 | 12.01 |
| 2001-01-05 | 8.15 |
| 2001-01-04 | 10.08 |
| 2001-01-03 | 4.29 |
| 2001-01-02 | 4.29 |
| 2000-12-29 | 2.36 |
| 2000-12-28 | 4.29 |
| 2000-12-27 | 0.43 |
| 2000-12-22 | 8.15 |
| 2000-12-21 | 15.88 |
| 2000-12-20 | 10.08 |
| 2000-12-19 | 10.08 |
| 2000-12-18 | 15.88 |
| 2000-12-15 | 15.88 |
| 2000-12-14 | 12.01 |
| 2000-12-13 | 8.15 |
| 2000-12-12 | 15.88 |
| 2000-12-11 | 10.08 |
| 2000-12-08 | 15.88 |
| 2000-12-07 | 8.15 |
| 2000-12-06 | 4.29 |
| 2000-12-05 | 4.29 |
| 2000-12-04 | 6.22 |
| 2000-12-01 | 12.01 |
| 2000-11-30 | 12.01 |
| 2000-11-29 | 12.01 |
| 2000-11-28 | 12.01 |
| 2000-11-27 | 17.81 |
| 2000-11-24 | 17.81 |
| 2000-11-23 | 10.08 |
| 2000-11-22 | 15.88 |
| 2000-11-21 | 15.88 |
| 2000-11-20 | 12.01 |
| 2000-11-17 | 12.01 |
| 2000-11-16 | 8.15 |
| 2000-11-15 | 12.01 |
| 2000-11-14 | 15.88 |
| 2000-11-13 | 8.15 |
| 2000-11-10 | 13.95 |
| 2000-11-09 | 15.88 |
| 2000-11-08 | 17.81 |
| 2000-11-07 | 15.88 |
| 2000-11-06 | 25.53 |
| 2000-11-03 | 27.46 |
| 2000-11-02 | 25.53 |
| 2000-11-01 | 27.46 |
| 2000-10-31 | 13.95 |
| 2000-10-30 | 10.08 |
| 2000-10-27 | 8.15 |
| 2000-10-26 | 8.15 |
| 2000-10-25 | 12.01 |
| 2000-10-24 | 12.01 |
| 2000-10-23 | 12.01 |
| 2000-10-20 | 12.01 |
| 2000-10-19 | 0.43 |
| 2000-10-18 | 8.15 |
| 2000-10-17 | 10.08 |
| 2000-10-16 | 13.95 |
| 2000-10-13 | 17.81 |
| 2000-10-12 | 33.26 |
| 2000-10-11 | 35.19 |
| 2000-10-10 | 31.33 |
| 2000-10-09 | 31.33 |
| 2000-10-05 | 39.05 |
| 2000-10-04 | 39.05 |
| 2000-10-03 | 40.98 |
| 2000-09-29 | 33.26 |
| 2000-09-28 | 29.40 |
| 2000-09-27 | 35.19 |
| 2000-09-26 | 31.33 |
| 2000-09-25 | 31.33 |
| 2000-09-22 | 42.91 |
| 2000-09-21 | 44.85 |
| 2000-09-20 | 52.57 |
| 2000-09-19 | 50.64 |
| 2000-09-18 | 56.43 |
| 2000-09-15 | 58.37 |
| 2000-09-14 | 58.37 |
| 2000-09-12 | 58.37 |
| 2000-09-11 | 66.09 |
| 2000-09-08 | 73.82 |
| 2000-09-07 | 73.82 |
| 2000-09-06 | 73.82 |
| 2000-09-05 | 79.61 |
| 2000-09-04 | 71.88 |
| 2000-09-01 | 66.09 |
| 2000-08-31 | 69.95 |
| 2000-08-30 | 69.95 |
| 2000-08-29 | 75.75 |
| 2000-08-28 | 77.68 |
| 2000-08-25 | 73.82 |
| 2000-08-24 | 81.54 |
| 2000-08-23 | 85.40 |
| 2000-08-22 | 87.33 |
| 2000-08-21 | 75.75 |
| 2000-08-18 | 85.40 |
| 2000-08-17 | 85.40 |
| 2000-08-16 | 83.47 |
| 2000-08-15 | 85.40 |
| 2000-08-14 | 81.54 |
| 2000-08-11 | 85.40 |
| 2000-08-10 | 81.54 |
| 2000-08-09 | 89.27 |
| 2000-08-08 | 93.13 |
| 2000-08-07 | 93.13 |
| 2000-08-04 | 79.61 |
| 2000-08-03 | 83.47 |
| 2000-08-02 | 85.40 |
| 2000-08-01 | 85.40 |
| 2000-07-31 | 75.75 |
| 2000-07-28 | 69.95 |
| 2000-07-27 | 79.61 |
| 2000-07-26 | 93.13 |
| 2000-07-25 | 96.99 |
| 2000-07-24 | 108.58 |
| 2000-07-21 | 62.23 |
| 2000-07-20 | 50.64 |
| 2000-07-19 | 42.91 |
| 2000-07-18 | 48.71 |
| 2000-07-17 | 46.78 |
| 2000-07-14 | 46.78 |
| 2000-07-13 | 40.98 |
| 2000-07-12 | 50.64 |
| 2000-07-11 | 48.71 |
| 2000-07-10 | 42.91 |
| 2000-07-07 | 39.05 |
| 2000-07-06 | 42.91 |
| 2000-07-05 | 46.78 |
| 2000-07-04 | 48.71 |
| 2000-07-03 | 54.50 |
| 2000-06-30 | 52.57 |
| 2000-06-29 | 46.78 |
| 2000-06-28 | 52.57 |
| 2000-06-27 | 42.91 |
| 2000-06-26 | 54.50 |
| 2000-06-23 | 52.57 |
| 2000-06-22 | 52.57 |
| 2000-06-21 | 46.78 |
| 2000-06-20 | 48.71 |
| 2000-06-19 | 56.43 |
| 2000-06-16 | 50.64 |
| 2000-06-15 | 37.12 |
| 2000-06-14 | 35.19 |
| 2000-06-13 | 37.12 |
| 2000-06-12 | 31.33 |
| 2000-06-09 | 33.26 |
| 2000-06-08 | 33.26 |
| 2000-06-07 | 33.26 |
| 2000-06-05 | 31.33 |
| 2000-06-02 | 25.53 |
| 2000-06-01 | 23.60 |
| 2000-05-31 | 27.46 |
| 2000-05-30 | 23.60 |
| 2000-05-29 | 19.74 |
| 2000-05-26 | 19.74 |
| 2000-05-25 | 31.33 |
| 2000-05-24 | 42.91 |
| 2000-05-23 | 46.78 |
| 2000-05-22 | 50.64 |
| 2000-05-19 | 50.64 |
| 2000-05-18 | 50.64 |
| 2000-05-17 | 58.37 |
| 2000-05-16 | 66.09 |
| 2000-05-15 | 64.16 |
| 2000-05-12 | 50.64 |
| 2000-05-10 | 50.64 |
| 2000-05-09 | 46.78 |
| 2000-05-08 | 50.64 |
| 2000-05-05 | 54.50 |
| 2000-05-04 | 54.50 |
| 2000-05-03 | 54.50 |
| 2000-05-02 | 50.64 |
| 2000-04-28 | 54.50 |
| 2000-04-27 | 54.50 |
| 2000-04-26 | 54.50 |
| 2000-04-25 | 62.23 |
| 2000-04-20 | 62.23 |
| 2000-04-19 | 62.23 |
| 2000-04-18 | 46.78 |
| 2000-04-17 | 52.57 |
| 2000-04-14 | 56.43 |
| 2000-04-13 | 56.43 |
| 2000-04-12 | 56.43 |
| 2000-04-11 | 42.91 |
| 2000-04-10 | 54.50 |
| 2000-04-07 | 58.37 |
| 2000-04-06 | 62.23 |
| 2000-04-05 | 66.09 |
| 2000-04-03 | 71.88 |
| 2000-03-31 | 81.54 |
| 2000-03-30 | 81.54 |
| 2000-03-29 | 85.40 |
| 2000-03-28 | 83.47 |
| 2000-03-27 | 77.68 |
| 2000-03-24 | 73.82 |
| 2000-03-23 | 71.88 |
| 2000-03-22 | 73.82 |
| 2000-03-21 | 71.88 |
| 2000-03-20 | 77.68 |
| 2000-03-17 | 69.95 |
| 2000-03-16 | 69.95 |
| 2000-03-15 | 77.68 |
| 2000-03-14 | 77.68 |
| 2000-03-13 | 73.82 |
| 2000-03-10 | 75.75 |
| 2000-03-09 | 73.82 |
| 2000-03-08 | 83.47 |
| 2000-03-07 | 89.27 |
| 2000-03-06 | 89.27 |
| 2000-03-03 | 85.40 |
| 2000-03-02 | 89.27 |
| 2000-03-01 | 66.09 |
| 2000-02-29 | 73.82 |
| 2000-02-28 | 58.37 |
| 2000-02-25 | 77.68 |
| 2000-02-24 | 91.20 |
| 2000-02-23 | 96.99 |
| 2000-02-22 | 100.85 |
| 2000-02-21 | 124.03 |
| 2000-02-18 | 116.30 |
| 2000-02-17 | 120.17 |
| 2000-02-16 | 120.17 |
| 2000-02-15 | 120.17 |
| 2000-02-14 | 116.30 |
| 2000-02-11 | 120.17 |
| 2000-02-10 | 124.03 |
| 2000-02-09 | 124.03 |
| 2000-02-08 | 127.89 |
| 2000-02-03 | 139.48 |
| 2000-02-02 | 124.03 |
| 2000-02-01 | 124.03 |
| 2000-01-31 | 124.03 |
| 2000-01-28 | 127.89 |
| 2000-01-27 | 131.75 |
| 2000-01-26 | 127.89 |
| 2000-01-25 | 120.17 |
| 2000-01-24 | 131.75 |
| 2000-01-21 | 120.17 |
| 2000-01-20 | 124.03 |
| 2000-01-19 | 135.62 |
| 2000-01-18 | 124.03 |
| 2000-01-17 | 120.17 |
| 2000-01-14 | 120.17 |
| 2000-01-13 | 131.75 |
| 2000-01-12 | 120.17 |
| 2000-01-11 | 127.89 |
| 2000-01-10 | 135.62 |
| 2000-01-07 | 131.75 |
| 2000-01-06 | 124.03 |
| 2000-01-05 | 124.03 |
| 2000-01-04 | 147.20 |
| 2000-01-03 | 135.62 |
| 1999-12-30 | 135.62 |
| 1999-12-29 | 131.75 |
| 1999-12-28 | 139.48 |
| 1999-12-24 | 135.62 |
| 1999-12-23 | 139.48 |
| 1999-12-22 | 147.20 |
| 1999-12-21 | 151.07 |
| 1999-12-20 | 170.38 |
| 1999-12-17 | 151.07 |
| 1999-12-16 | 147.20 |
| 1999-12-15 | 151.07 |
| 1999-12-14 | 158.79 |
| 1999-12-13 | 158.79 |
| 1999-12-10 | 162.65 |
| 1999-12-09 | 181.97 |
| 1999-12-08 | 154.93 |
| 1999-12-07 | 158.79 |
| 1999-12-06 | 154.93 |
| 1999-12-03 | 151.07 |
| 1999-12-02 | 154.93 |
| 1999-12-01 | 158.79 |
| 1999-11-30 | 154.93 |
| 1999-11-29 | 147.20 |
| 1999-11-26 | 151.07 |
| 1999-11-25 | 154.93 |
| 1999-11-24 | 174.24 |
| 1999-11-23 | 174.24 |
| 1999-11-22 | 151.07 |
| 1999-11-19 | 158.79 |
| 1999-11-18 | 158.79 |
| 1999-11-17 | 147.20 |
| 1999-11-16 | 154.93 |
| 1999-11-15 | 170.38 |
| 1999-11-12 | 147.20 |
| 1999-11-11 | 143.34 |
| 1999-11-10 | 151.07 |
| 1999-11-09 | 139.48 |
| 1999-11-08 | 143.34 |
| 1999-11-05 | 162.65 |
| 1999-11-04 | 174.24 |
| 1999-11-03 | 131.75 |
| 1999-11-02 | 139.48 |
| 1999-11-01 | 139.48 |
| 1999-10-29 | 139.48 |
| 1999-10-28 | 139.48 |
| 1999-10-27 | 147.20 |
| 1999-10-26 | 147.20 |
| 1999-10-25 | 151.07 |
| 1999-10-22 | 158.79 |
| 1999-10-21 | 154.93 |
| 1999-10-20 | 139.48 |
| 1999-10-19 | 120.17 |
| 1999-10-15 | 135.62 |
| 1999-10-14 | 158.79 |
| 1999-10-13 | 162.65 |
| 1999-10-12 | 158.79 |
| 1999-10-11 | 178.10 |
| 1999-10-08 | 181.97 |
| 1999-10-07 | 181.97 |
| 1999-10-06 | 181.97 |
| 1999-10-05 | 178.69 |
| 1999-10-04 | 178.69 |
| 1999-09-30 | 178.69 |
| 1999-09-29 | 181.97 |
| 1999-09-28 | 172.13 |
| 1999-09-27 | 175.41 |
| 1999-09-24 | 159.02 |
| 1999-09-23 | 159.02 |
| 1999-09-22 | 159.02 |
| 1999-09-21 | 149.18 |
| 1999-09-20 | 162.30 |
| 1999-09-17 | 159.02 |
| 1999-09-15 | 162.30 |
| 1999-09-14 | 175.41 |
| 1999-09-13 | 172.13 |
| 1999-09-10 | 168.85 |
| 1999-09-09 | 168.85 |
| 1999-09-08 | 165.57 |
| 1999-09-07 | 172.13 |
| 1999-09-06 | 178.69 |
| 1999-09-03 | 175.41 |
| 1999-09-02 | 188.52 |
| 1999-09-01 | 188.52 |
| 1999-08-31 | 211.48 |
| 1999-08-30 | 185.25 |
| 1999-08-27 | 188.52 |
| 1999-08-26 | 188.52 |
| 1999-08-25 | 185.25 |
| 1999-08-24 | 185.25 |
| 1999-08-23 | 175.41 |
| 1999-08-20 | 175.41 |
| 1999-08-19 | 185.25 |
| 1999-08-18 | 149.18 |
| 1999-08-17 | 119.67 |
| 1999-08-16 | 126.23 |
| 1999-08-13 | 126.23 |
| 1999-08-12 | 116.39 |
| 1999-08-11 | 109.84 |
| 1999-08-10 | 116.39 |
| 1999-08-09 | 145.90 |
| 1999-08-06 | 155.74 |
| 1999-08-05 | 149.18 |
| 1999-08-04 | 149.18 |
| 1999-08-03 | 162.30 |
| 1999-08-02 | 129.51 |
| 1999-07-30 | 129.51 |
| 1999-07-29 | 129.51 |
| 1999-07-28 | 119.67 |
| 1999-07-27 | 106.56 |
| 1999-07-26 | 103.28 |
| 1999-07-23 | 122.95 |
| 1999-07-22 | 119.67 |
| 1999-07-21 | 145.90 |
| 1999-07-20 | 132.79 |
| 1999-07-19 | 211.48 |
| 1999-07-16 | 244.26 |
| 1999-07-15 | 240.98 |
| 1999-07-14 | 198.36 |
| 1999-07-13 | 221.31 |
| 1999-07-12 | 155.74 |
| 1999-07-09 | 145.90 |
| 1999-07-08 | 136.07 |
| 1999-07-07 | 142.62 |
| 1999-07-06 | 149.18 |
| 1999-07-05 | 162.30 |
| 1999-07-02 | 172.13 |
| 1999-06-30 | 168.85 |
| 1999-06-29 | 142.62 |
| 1999-06-28 | 106.56 |
| 1999-06-25 | 70.49 |
| 1999-06-24 | 67.21 |
| 1999-06-23 | 55.74 |
| 1999-06-22 | 42.62 |
| 1999-06-21 | 32.79 |
| 1999-06-17 | 31.15 |
| 1999-06-16 | 31.15 |
| 1999-06-15 | 26.23 |
| 1999-06-14 | 26.23 |
| 1999-06-11 | 27.87 |
| 1999-06-10 | 21.31 |
| 1999-06-09 | 19.67 |
| 1999-06-08 | 19.67 |
| 1999-06-07 | 16.39 |
| 1999-06-04 | 14.75 |
| 1999-06-03 | 19.67 |
| 1999-06-02 | 19.67 |
| 1999-06-01 | 19.67 |
| 1999-05-31 | 18.03 |
| 1999-05-28 | 19.67 |
| 1999-05-27 | 21.31 |
| 1999-05-26 | 21.31 |
| 1999-05-25 | 21.31 |
| 1999-05-24 | 19.67 |
| 1999-05-21 | 16.39 |
| 1999-05-20 | 21.31 |
| 1999-05-19 | 14.75 |
| 1999-05-18 | 18.03 |
| 1999-05-17 | 18.03 |
| 1999-05-14 | 18.03 |
| 1999-05-13 | 18.03 |
| 1999-05-12 | 16.39 |
| 1999-05-11 | 22.95 |
| 1999-05-10 | 18.03 |
| 1999-05-07 | 36.07 |
| 1999-05-06 | 44.26 |
| 1999-05-05 | 31.15 |
| 1999-05-04 | 26.23 |
| 1999-05-03 | 22.95 |
| 1999-04-30 | 19.67 |
| 1999-04-29 | 11.48 |
| 1999-04-28 | 14.75 |
| 1999-04-27 | 14.75 |
| 1999-04-26 | 21.31 |
| 1999-04-23 | 24.59 |
| 1999-04-22 | 18.03 |
| 1999-04-21 | 13.11 |
| 1999-04-20 | 8.20 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | -1.64 |
| 1999-04-15 | -18.03 |
| 1999-04-14 | -19.67 |
| 1999-04-13 | -21.31 |
| 1999-04-12 | -22.62 |
| 1999-04-09 | -22.95 |
| 1999-04-08 | -22.95 |
| 1999-04-07 | -22.95 |
| 1999-04-01 | -22.95 |
| 1999-03-31 | -22.95 |
| 1999-03-30 | -21.97 |
| 1999-03-29 | -21.31 |
| 1999-03-26 | -21.31 |
| 1999-03-25 | -21.31 |
| 1999-03-24 | -21.31 |
| 1999-03-23 | -19.67 |
| 1999-03-22 | -24.59 |
| 1999-03-19 | -24.59 |
| 1999-03-18 | -24.59 |
| 1999-03-17 | -24.59 |
| 1999-03-16 | -24.59 |
| 1999-03-15 | -27.87 |
| 1999-03-12 | -27.87 |
| 1999-03-11 | -27.87 |
| 1999-03-10 | -27.87 |
| 1999-03-09 | -23.93 |
| 1999-03-08 | -26.56 |
| 1999-03-05 | -27.87 |
| 1999-03-04 | -27.87 |
| 1999-03-03 | -27.87 |
| 1999-03-02 | -27.21 |
| 1999-03-01 | -27.21 |
| 1999-02-26 | -31.15 |
| 1999-02-25 | -31.15 |
| 1999-02-24 | -31.15 |
| 1999-02-23 | -32.79 |
| 1999-02-22 | -30.16 |
| 1999-02-19 | -26.23 |
| 1999-02-15 | -25.25 |
| 1999-02-12 | -25.25 |
| 1999-02-11 | -25.25 |
| 1999-02-10 | -26.56 |
| 1999-02-09 | -26.56 |
| 1999-02-08 | -26.56 |
| 1999-02-05 | -24.59 |
| 1999-02-04 | -24.59 |
| 1999-02-03 | -24.59 |
| 1999-02-02 | -24.59 |
| 1999-02-01 | -24.59 |
| 1999-01-29 | -24.59 |
| 1999-01-28 | -24.92 |
| 1999-01-27 | -24.92 |
| 1999-01-26 | -24.59 |
| 1999-01-25 | -24.59 |
| 1999-01-22 | -24.59 |
| 1999-01-21 | -22.62 |
| 1999-01-20 | -19.34 |
| 1999-01-19 | -18.03 |
| 1999-01-18 | -18.03 |
| 1999-01-15 | -18.03 |
| 1999-01-14 | -18.03 |
| 1999-01-13 | -14.75 |
| 1999-01-12 | -3.28 |
| 1999-01-11 | -6.56 |
| 1999-01-08 | -6.56 |
| 1999-01-07 | -4.92 |
| 1999-01-06 | -6.56 |
| 1999-01-05 | -8.20 |
| 1999-01-04 | -8.20 |
| 1998-12-31 | -8.20 |
| 1998-12-30 | -8.20 |
| 1998-12-29 | -1.64 |
| 1998-12-28 | -1.64 |
| 1998-12-24 | -1.64 |
| 1998-12-23 | -1.64 |
| 1998-12-22 | -4.92 |
| 1998-12-21 | -4.92 |
| 1998-12-18 | -1.64 |
| 1998-12-17 | 1.64 |
| 1998-12-16 | 1.64 |
| 1998-12-15 | -1.64 |
| 1998-12-14 | -1.64 |
| 1998-12-11 | 1.64 |
| 1998-12-10 | 6.56 |
| 1998-12-09 | 4.92 |
| 1998-12-08 | 8.20 |
| 1998-12-07 | 9.84 |
| 1998-12-04 | 6.56 |
| 1998-12-03 | 9.84 |
| 1998-12-02 | 4.92 |
| 1998-12-01 | 6.56 |
| 1998-11-30 | 8.20 |
| 1998-11-27 | 18.03 |
| 1998-11-26 | 24.59 |
| 1998-11-25 | 27.87 |
| 1998-11-24 | 34.43 |
| 1998-11-23 | 32.79 |
| 1998-11-20 | 32.79 |
| 1998-11-19 | 36.07 |
| 1998-11-18 | 34.43 |
| 1998-11-17 | 34.43 |
| 1998-11-16 | 36.07 |
| 1998-11-13 | 37.70 |
| 1998-11-12 | 34.43 |
| 1998-11-11 | 39.34 |
| 1998-11-10 | 34.43 |
| 1998-11-09 | 29.51 |
| 1998-11-06 | 31.15 |
| 1998-11-05 | 31.15 |
| 1998-11-04 | 37.70 |
| 1998-11-03 | 32.79 |
| 1998-11-02 | 16.39 |
| 1998-10-30 | 11.48 |
| 1998-10-29 | 9.84 |
| 1998-10-27 | 13.11 |
| 1998-10-26 | 16.39 |
| 1998-10-23 | 11.48 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 1.64 |
| 1998-10-20 | 4.92 |
| 1998-10-19 | 9.84 |
| 1998-10-16 | -3.28 |
| 1998-10-15 | -6.56 |
| 1998-10-14 | -6.56 |
| 1998-10-13 | -8.20 |
| 1998-10-12 | -1.64 |
| 1998-10-09 | -4.92 |
| 1998-10-08 | -11.48 |
| 1998-10-07 | -11.48 |
| 1998-10-05 | -9.84 |
| 1998-09-30 | -9.84 |
| 1998-09-29 | -9.84 |
| 1998-09-28 | 1.64 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 3.28 |
| 1998-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy