Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -7.21 |
| 2008-03-12 | -7.21 |
| 2008-03-11 | -7.21 |
| 2008-03-10 | -7.21 |
| 2008-03-07 | -7.21 |
| 2008-03-06 | -7.21 |
| 2008-03-05 | -7.21 |
| 2008-03-04 | -7.21 |
| 2008-03-03 | -7.21 |
| 2008-02-29 | -7.21 |
| 2008-02-28 | -7.21 |
| 2008-02-27 | -7.21 |
| 2008-02-26 | -7.21 |
| 2008-02-25 | -7.21 |
| 2008-02-22 | -7.21 |
| 2008-02-21 | -7.21 |
| 2008-02-20 | -7.21 |
| 2008-02-19 | -7.21 |
| 2008-02-18 | -7.21 |
| 2008-02-15 | -7.21 |
| 2008-02-14 | -7.21 |
| 2008-02-13 | -7.21 |
| 2008-02-12 | -7.21 |
| 2008-02-11 | -7.21 |
| 2008-02-06 | -7.21 |
| 2008-02-05 | -7.21 |
| 2008-02-04 | -7.21 |
| 2008-02-01 | -7.21 |
| 2008-01-31 | -7.21 |
| 2008-01-30 | -7.21 |
| 2008-01-29 | -7.21 |
| 2008-01-28 | -7.21 |
| 2008-01-25 | -7.21 |
| 2008-01-24 | -7.21 |
| 2008-01-23 | -7.21 |
| 2008-01-22 | -7.21 |
| 2008-01-21 | -7.21 |
| 2008-01-18 | -7.21 |
| 2008-01-17 | -7.21 |
| 2008-01-16 | -7.21 |
| 2008-01-15 | -7.21 |
| 2008-01-14 | -7.21 |
| 2008-01-11 | -7.21 |
| 2008-01-10 | -7.21 |
| 2008-01-09 | -7.21 |
| 2008-01-08 | -7.21 |
| 2008-01-07 | -7.21 |
| 2008-01-04 | -7.21 |
| 2008-01-03 | -7.21 |
| 2008-01-02 | -7.21 |
| 2007-12-31 | -7.21 |
| 2007-12-28 | -7.21 |
| 2007-12-27 | -7.21 |
| 2007-12-24 | -7.21 |
| 2007-12-21 | -7.21 |
| 2007-12-20 | -7.21 |
| 2007-12-19 | -7.21 |
| 2007-12-18 | -7.21 |
| 2007-12-17 | -7.21 |
| 2007-12-14 | -7.21 |
| 2007-12-13 | -7.21 |
| 2007-12-12 | -7.21 |
| 2007-12-11 | -7.21 |
| 2007-12-10 | -7.21 |
| 2007-12-07 | -7.21 |
| 2007-12-06 | -7.21 |
| 2007-12-05 | -7.21 |
| 2007-12-04 | -7.21 |
| 2007-12-03 | -7.21 |
| 2007-11-30 | -7.21 |
| 2007-11-29 | -7.21 |
| 2007-11-28 | -7.21 |
| 2007-11-27 | -7.21 |
| 2007-11-26 | -7.21 |
| 2007-11-23 | -7.21 |
| 2007-11-22 | -7.21 |
| 2007-11-21 | -7.21 |
| 2007-11-20 | -7.21 |
| 2007-11-19 | -7.21 |
| 2007-11-16 | -7.21 |
| 2007-11-15 | -7.21 |
| 2007-11-14 | -7.21 |
| 2007-11-13 | -7.21 |
| 2007-11-12 | -7.21 |
| 2007-11-09 | -7.21 |
| 2007-11-08 | -7.21 |
| 2007-11-07 | -7.21 |
| 2007-11-06 | -7.21 |
| 2007-11-05 | -7.21 |
| 2007-11-02 | -7.21 |
| 2007-11-01 | -7.21 |
| 2007-10-31 | -7.21 |
| 2007-10-30 | -7.21 |
| 2007-10-29 | -7.21 |
| 2007-10-26 | -7.21 |
| 2007-10-25 | -7.21 |
| 2007-10-24 | -7.21 |
| 2007-10-23 | -7.21 |
| 2007-10-22 | -7.21 |
| 2007-10-18 | -7.21 |
| 2007-10-17 | -7.21 |
| 2007-10-16 | -7.21 |
| 2007-10-15 | -7.21 |
| 2007-10-12 | -7.21 |
| 2007-10-11 | -7.21 |
| 2007-10-10 | -7.21 |
| 2007-10-09 | -7.21 |
| 2007-10-08 | -7.21 |
| 2007-10-05 | -7.21 |
| 2007-10-04 | -7.21 |
| 2007-10-03 | -7.21 |
| 2007-10-02 | -7.21 |
| 2007-09-28 | -7.21 |
| 2007-09-27 | -7.21 |
| 2007-09-25 | -7.21 |
| 2007-09-24 | -7.21 |
| 2007-09-21 | -7.21 |
| 2007-09-20 | -7.21 |
| 2007-09-19 | -7.21 |
| 2007-09-18 | -7.21 |
| 2007-09-17 | -7.21 |
| 2007-09-14 | -7.21 |
| 2007-09-13 | -7.21 |
| 2007-09-12 | -7.21 |
| 2007-09-11 | -7.21 |
| 2007-09-10 | -7.21 |
| 2007-09-07 | -7.21 |
| 2007-09-06 | -7.21 |
| 2007-09-05 | -7.21 |
| 2007-09-04 | -7.21 |
| 2007-09-03 | -7.21 |
| 2007-08-31 | -7.21 |
| 2007-08-30 | -7.21 |
| 2007-08-29 | -7.21 |
| 2007-08-28 | -7.21 |
| 2007-08-27 | -7.21 |
| 2007-08-24 | -7.21 |
| 2007-08-23 | -7.21 |
| 2007-08-22 | -7.21 |
| 2007-08-21 | -7.21 |
| 2007-08-20 | -7.21 |
| 2007-08-17 | -7.21 |
| 2007-08-16 | -7.21 |
| 2007-08-15 | -7.21 |
| 2007-08-14 | -7.21 |
| 2007-08-13 | -7.21 |
| 2007-08-10 | -7.21 |
| 2007-08-09 | -7.21 |
| 2007-08-08 | -7.21 |
| 2007-08-07 | -7.21 |
| 2007-08-06 | -7.21 |
| 2007-08-03 | -7.21 |
| 2007-08-02 | -7.21 |
| 2007-08-01 | -7.21 |
| 2007-07-31 | -7.21 |
| 2007-07-30 | -7.21 |
| 2007-07-27 | -7.21 |
| 2007-07-26 | -7.21 |
| 2007-07-25 | -7.21 |
| 2007-07-24 | -7.21 |
| 2007-07-23 | -7.21 |
| 2007-07-20 | -7.21 |
| 2007-07-19 | -7.21 |
| 2007-07-18 | -7.21 |
| 2007-07-17 | -7.21 |
| 2007-07-16 | -7.21 |
| 2007-07-13 | -7.21 |
| 2007-07-12 | -7.21 |
| 2007-07-11 | -7.21 |
| 2007-07-10 | -7.21 |
| 2007-07-09 | -7.21 |
| 2007-07-06 | -7.21 |
| 2007-07-05 | -7.21 |
| 2007-07-04 | -7.21 |
| 2007-07-03 | -7.21 |
| 2007-06-29 | -7.21 |
| 2007-06-28 | -7.21 |
| 2007-06-27 | -7.21 |
| 2007-06-26 | -7.21 |
| 2007-06-25 | -7.21 |
| 2007-06-22 | -7.21 |
| 2007-06-21 | -7.21 |
| 2007-06-20 | -7.21 |
| 2007-06-18 | -7.21 |
| 2007-06-15 | -7.21 |
| 2007-06-14 | -7.21 |
| 2007-06-13 | -7.21 |
| 2007-06-12 | -7.21 |
| 2007-06-11 | -7.21 |
| 2007-06-08 | -7.21 |
| 2007-06-07 | -7.21 |
| 2007-06-06 | -7.21 |
| 2007-06-05 | -7.21 |
| 2007-06-04 | -7.21 |
| 2007-06-01 | -7.21 |
| 2007-05-31 | -7.21 |
| 2007-05-30 | -7.21 |
| 2007-05-29 | -7.21 |
| 2007-05-28 | -7.21 |
| 2007-05-25 | -7.21 |
| 2007-05-23 | -7.21 |
| 2007-05-22 | -7.21 |
| 2007-05-21 | -7.21 |
| 2007-05-18 | -7.21 |
| 2007-05-17 | -7.21 |
| 2007-05-16 | -7.21 |
| 2007-05-15 | -7.21 |
| 2007-05-14 | -7.21 |
| 2007-05-11 | -7.21 |
| 2007-05-10 | -7.21 |
| 2007-05-09 | -7.21 |
| 2007-05-08 | -7.21 |
| 2007-05-07 | -7.21 |
| 2007-05-04 | -7.21 |
| 2007-05-03 | -7.21 |
| 2007-05-02 | -7.21 |
| 2007-04-30 | -7.21 |
| 2007-04-27 | -7.21 |
| 2007-04-26 | -7.21 |
| 2007-04-25 | -7.21 |
| 2007-04-24 | -7.21 |
| 2007-04-23 | -7.21 |
| 2007-04-20 | -7.21 |
| 2007-04-19 | -7.21 |
| 2007-04-18 | -7.21 |
| 2007-04-17 | -7.21 |
| 2007-04-16 | -7.21 |
| 2007-04-13 | -7.21 |
| 2007-04-12 | -7.21 |
| 2007-04-11 | -7.21 |
| 2007-04-10 | -7.21 |
| 2007-04-04 | -7.21 |
| 2007-04-03 | -7.21 |
| 2007-04-02 | -7.21 |
| 2007-03-30 | -7.21 |
| 2007-03-29 | -7.21 |
| 2007-03-28 | -7.21 |
| 2007-03-27 | -7.21 |
| 2007-03-26 | -7.21 |
| 2007-03-23 | -7.21 |
| 2007-03-22 | -7.21 |
| 2007-03-21 | -7.21 |
| 2007-03-20 | -7.21 |
| 2007-03-19 | -7.21 |
| 2007-03-16 | -7.21 |
| 2007-03-15 | -7.21 |
| 2007-03-14 | -7.21 |
| 2007-03-13 | -7.21 |
| 2007-03-12 | -7.21 |
| 2007-03-09 | -7.21 |
| 2007-03-08 | -7.21 |
| 2007-03-07 | -7.21 |
| 2007-03-06 | -7.21 |
| 2007-03-05 | -7.21 |
| 2007-03-02 | -7.21 |
| 2007-03-01 | -7.21 |
| 2007-02-28 | -7.21 |
| 2007-02-27 | -7.21 |
| 2007-02-26 | -7.21 |
| 2007-02-23 | -7.21 |
| 2007-02-22 | -7.21 |
| 2007-02-21 | -7.21 |
| 2007-02-16 | -7.21 |
| 2007-02-15 | -7.21 |
| 2007-02-14 | -7.21 |
| 2007-02-13 | -7.21 |
| 2007-02-12 | -7.21 |
| 2007-02-09 | -7.21 |
| 2007-02-08 | -7.21 |
| 2007-02-07 | -7.21 |
| 2007-02-06 | -7.21 |
| 2007-02-05 | -7.21 |
| 2007-02-02 | -7.21 |
| 2007-02-01 | -7.21 |
| 2007-01-31 | -7.21 |
| 2007-01-30 | -7.21 |
| 2007-01-29 | -7.21 |
| 2007-01-26 | -7.21 |
| 2007-01-25 | -7.21 |
| 2007-01-24 | -7.21 |
| 2007-01-23 | -7.21 |
| 2007-01-22 | -7.21 |
| 2007-01-19 | -7.21 |
| 2007-01-18 | -7.21 |
| 2007-01-17 | -7.21 |
| 2007-01-16 | -7.21 |
| 2007-01-15 | -7.21 |
| 2007-01-12 | -7.21 |
| 2007-01-11 | -7.21 |
| 2007-01-10 | -7.21 |
| 2007-01-09 | -7.21 |
| 2007-01-08 | -7.21 |
| 2007-01-05 | -7.21 |
| 2007-01-04 | -7.21 |
| 2007-01-03 | -7.21 |
| 2007-01-02 | -7.21 |
| 2006-12-29 | -7.21 |
| 2006-12-28 | -7.21 |
| 2006-12-27 | -7.21 |
| 2006-12-22 | -7.21 |
| 2006-12-21 | -7.21 |
| 2006-12-20 | -7.21 |
| 2006-12-19 | -7.21 |
| 2006-12-18 | -7.21 |
| 2006-12-15 | -7.21 |
| 2006-12-14 | -7.21 |
| 2006-12-13 | -7.21 |
| 2006-12-12 | -7.21 |
| 2006-12-11 | -7.21 |
| 2006-12-08 | -7.21 |
| 2006-12-07 | -7.21 |
| 2006-12-06 | -7.21 |
| 2006-12-05 | -7.21 |
| 2006-12-04 | -7.21 |
| 2006-12-01 | -7.21 |
| 2006-11-30 | -7.21 |
| 2006-11-29 | -7.21 |
| 2006-11-28 | -7.21 |
| 2006-11-27 | -7.21 |
| 2006-11-24 | -7.21 |
| 2006-11-23 | -7.21 |
| 2006-11-22 | -7.21 |
| 2006-11-21 | -7.21 |
| 2006-11-20 | -7.21 |
| 2006-11-17 | -7.21 |
| 2006-11-16 | -7.21 |
| 2006-11-15 | -7.21 |
| 2006-11-14 | -7.21 |
| 2006-11-13 | -7.21 |
| 2006-11-10 | -7.21 |
| 2006-11-09 | -7.21 |
| 2006-11-08 | -7.21 |
| 2006-11-07 | -7.21 |
| 2006-11-06 | -7.21 |
| 2006-11-03 | -7.21 |
| 2006-11-02 | -7.21 |
| 2006-11-01 | -7.21 |
| 2006-10-31 | -7.21 |
| 2006-10-27 | -7.21 |
| 2006-10-26 | -7.21 |
| 2006-10-25 | -7.21 |
| 2006-10-24 | -7.21 |
| 2006-10-23 | -7.21 |
| 2006-10-20 | -7.21 |
| 2006-10-19 | -7.21 |
| 2006-10-18 | -7.21 |
| 2006-10-17 | -7.21 |
| 2006-10-16 | -7.21 |
| 2006-10-13 | -7.21 |
| 2006-10-12 | -7.21 |
| 2006-10-11 | -7.21 |
| 2006-10-10 | -7.21 |
| 2006-10-09 | -7.21 |
| 2006-10-06 | -7.21 |
| 2006-10-05 | -7.21 |
| 2006-10-04 | -7.21 |
| 2006-10-03 | -7.21 |
| 2006-09-29 | -7.21 |
| 2006-09-28 | -7.21 |
| 2006-09-27 | -7.21 |
| 2006-09-26 | -7.21 |
| 2006-09-25 | -7.21 |
| 2006-09-22 | -7.21 |
| 2006-09-21 | -7.21 |
| 2006-09-20 | -7.21 |
| 2006-09-19 | -7.21 |
| 2006-09-18 | -7.21 |
| 2006-09-15 | -7.21 |
| 2006-09-14 | -7.21 |
| 2006-09-13 | -7.21 |
| 2006-09-12 | -7.21 |
| 2006-09-11 | -7.21 |
| 2006-09-08 | -7.21 |
| 2006-09-07 | -7.21 |
| 2006-09-06 | -7.21 |
| 2006-09-05 | -7.21 |
| 2006-09-04 | -7.21 |
| 2006-09-01 | -7.21 |
| 2006-08-31 | -7.21 |
| 2006-08-30 | -7.21 |
| 2006-08-29 | -7.21 |
| 2006-08-28 | -7.21 |
| 2006-08-25 | -7.21 |
| 2006-08-24 | -7.21 |
| 2006-08-23 | -7.21 |
| 2006-08-22 | -7.21 |
| 2006-08-21 | -7.21 |
| 2006-08-18 | -7.21 |
| 2006-08-17 | -7.21 |
| 2006-08-16 | -7.21 |
| 2006-08-15 | -7.21 |
| 2006-08-14 | -7.21 |
| 2006-08-11 | -7.21 |
| 2006-08-10 | -7.21 |
| 2006-08-09 | -7.21 |
| 2006-08-08 | -7.21 |
| 2006-08-07 | -7.21 |
| 2006-08-04 | -7.21 |
| 2006-08-03 | -7.21 |
| 2006-08-02 | -7.21 |
| 2006-08-01 | -7.21 |
| 2006-07-31 | -7.21 |
| 2006-07-28 | -7.21 |
| 2006-07-27 | -7.21 |
| 2006-07-26 | -7.21 |
| 2006-07-25 | -7.21 |
| 2006-07-24 | -7.21 |
| 2006-07-21 | -7.21 |
| 2006-07-20 | -7.21 |
| 2006-07-19 | -7.21 |
| 2006-07-18 | -7.21 |
| 2006-07-17 | -7.21 |
| 2006-07-14 | -7.21 |
| 2006-07-13 | -7.21 |
| 2006-07-12 | -7.21 |
| 2006-07-11 | -7.21 |
| 2006-07-10 | -7.21 |
| 2006-07-07 | -7.21 |
| 2006-07-06 | -7.21 |
| 2006-07-05 | -7.21 |
| 2006-07-04 | -7.21 |
| 2006-07-03 | -7.21 |
| 2006-06-30 | -7.21 |
| 2006-06-29 | -7.21 |
| 2006-06-28 | -7.21 |
| 2006-06-27 | -7.21 |
| 2006-06-26 | -7.21 |
| 2006-06-23 | -7.21 |
| 2006-06-22 | -7.21 |
| 2006-06-21 | -7.21 |
| 2006-06-20 | -7.21 |
| 2006-06-19 | -7.21 |
| 2006-06-16 | -7.21 |
| 2006-06-15 | -7.21 |
| 2006-06-14 | -7.21 |
| 2006-06-13 | -7.21 |
| 2006-06-12 | -7.21 |
| 2006-06-09 | -7.21 |
| 2006-06-08 | -7.21 |
| 2006-06-07 | -7.21 |
| 2006-06-06 | -7.21 |
| 2006-06-05 | -7.21 |
| 2006-06-02 | -7.21 |
| 2006-06-01 | -7.21 |
| 2006-05-30 | -7.21 |
| 2006-05-29 | -7.21 |
| 2006-05-26 | -7.21 |
| 2006-05-25 | -7.21 |
| 2006-05-24 | -7.21 |
| 2006-05-23 | -7.21 |
| 2006-05-22 | -7.21 |
| 2006-05-19 | -7.21 |
| 2006-05-18 | -7.21 |
| 2006-05-17 | -7.21 |
| 2006-05-16 | -7.21 |
| 2006-05-15 | -7.21 |
| 2006-05-12 | -7.21 |
| 2006-05-11 | -7.21 |
| 2006-05-10 | -7.21 |
| 2006-05-09 | -7.21 |
| 2006-05-08 | -7.21 |
| 2006-05-04 | -7.21 |
| 2006-05-03 | -7.21 |
| 2006-05-02 | -7.21 |
| 2006-04-28 | -7.21 |
| 2006-04-27 | -7.21 |
| 2006-04-26 | -1.29 |
| 2006-04-25 | 1.18 |
| 2006-04-24 | 3.15 |
| 2006-04-21 | 3.64 |
| 2006-04-20 | 3.64 |
| 2006-04-19 | 8.09 |
| 2006-04-18 | 8.58 |
| 2006-04-13 | 5.12 |
| 2006-04-12 | 4.63 |
| 2006-04-11 | 4.63 |
| 2006-04-10 | 15.98 |
| 2006-04-07 | 7.10 |
| 2006-04-06 | 4.63 |
| 2006-04-04 | 0.68 |
| 2006-04-03 | 9.57 |
| 2006-03-31 | 13.51 |
| 2006-03-30 | 14.01 |
| 2006-03-29 | 12.53 |
| 2006-03-28 | 11.05 |
| 2006-03-27 | 13.02 |
| 2006-03-24 | 16.48 |
| 2006-03-23 | 13.51 |
| 2006-03-22 | 13.51 |
| 2006-03-21 | 13.51 |
| 2006-03-20 | 13.51 |
| 2006-03-17 | 12.53 |
| 2006-03-16 | 12.53 |
| 2006-03-15 | 12.53 |
| 2006-03-14 | 9.57 |
| 2006-03-13 | 12.53 |
| 2006-03-10 | 12.53 |
| 2006-03-09 | 7.59 |
| 2006-03-08 | 3.64 |
| 2006-03-07 | 7.10 |
| 2006-03-06 | 10.55 |
| 2006-03-03 | 11.54 |
| 2006-03-02 | 11.54 |
| 2006-03-01 | 10.06 |
| 2006-02-28 | 12.53 |
| 2006-02-27 | 13.51 |
| 2006-02-24 | 13.02 |
| 2006-02-23 | 13.51 |
| 2006-02-22 | 8.58 |
| 2006-02-21 | 11.05 |
| 2006-02-20 | 11.54 |
| 2006-02-17 | 11.05 |
| 2006-02-16 | 18.45 |
| 2006-02-15 | 18.45 |
| 2006-02-14 | 15.49 |
| 2006-02-13 | 23.39 |
| 2006-02-10 | 30.79 |
| 2006-02-09 | 17.96 |
| 2006-02-08 | 8.58 |
| 2006-02-07 | 3.15 |
| 2006-02-06 | 1.67 |
| 2006-02-03 | 1.18 |
| 2006-02-02 | 3.64 |
| 2006-02-01 | 3.64 |
| 2006-01-27 | 5.62 |
| 2006-01-26 | 6.11 |
| 2006-01-25 | 7.59 |
| 2006-01-24 | 1.18 |
| 2006-01-23 | 1.18 |
| 2006-01-20 | -0.30 |
| 2006-01-19 | 3.64 |
| 2006-01-18 | 2.16 |
| 2006-01-17 | 1.67 |
| 2006-01-16 | 2.66 |
| 2006-01-13 | 2.66 |
| 2006-01-12 | 2.66 |
| 2006-01-11 | 5.62 |
| 2006-01-10 | 7.59 |
| 2006-01-09 | 7.10 |
| 2006-01-06 | 3.64 |
| 2006-01-05 | 4.14 |
| 2006-01-04 | 3.15 |
| 2006-01-03 | 2.16 |
| 2005-12-30 | 1.18 |
| 2005-12-29 | 1.18 |
| 2005-12-28 | 1.67 |
| 2005-12-23 | 3.64 |
| 2005-12-22 | 3.64 |
| 2005-12-21 | -1.29 |
| 2005-12-20 | -0.30 |
| 2005-12-19 | 1.18 |
| 2005-12-16 | 0.68 |
| 2005-12-15 | 7.10 |
| 2005-12-14 | 3.64 |
| 2005-12-13 | 8.09 |
| 2005-12-12 | 3.64 |
| 2005-12-09 | 6.11 |
| 2005-12-08 | 2.66 |
| 2005-12-07 | 1.18 |
| 2005-12-06 | 7.10 |
| 2005-12-05 | 11.05 |
| 2005-12-02 | 11.05 |
| 2005-12-01 | 9.07 |
| 2005-11-30 | 6.60 |
| 2005-11-29 | 0.19 |
| 2005-11-28 | -5.24 |
| 2005-11-25 | -6.23 |
| 2005-11-24 | -9.19 |
| 2005-11-23 | -9.19 |
| 2005-11-22 | -10.18 |
| 2005-11-21 | -10.67 |
| 2005-11-18 | -10.67 |
| 2005-11-17 | -10.67 |
| 2005-11-16 | -11.16 |
| 2005-11-15 | -10.67 |
| 2005-11-14 | -10.67 |
| 2005-11-11 | -8.69 |
| 2005-11-10 | -8.69 |
| 2005-11-09 | -8.20 |
| 2005-11-08 | -7.71 |
| 2005-11-07 | -7.21 |
| 2005-11-04 | -6.23 |
| 2005-11-03 | -3.76 |
| 2005-11-02 | -7.71 |
| 2005-11-01 | -8.20 |
| 2005-10-31 | -11.16 |
| 2005-10-28 | -11.16 |
| 2005-10-27 | -8.69 |
| 2005-10-26 | -9.68 |
| 2005-10-25 | -7.71 |
| 2005-10-24 | -7.71 |
| 2005-10-21 | -6.23 |
| 2005-10-20 | 1.18 |
| 2005-10-19 | -0.80 |
| 2005-10-18 | 3.64 |
| 2005-10-17 | 7.10 |
| 2005-10-14 | 4.63 |
| 2005-10-13 | 3.64 |
| 2005-10-12 | 6.11 |
| 2005-10-10 | 6.60 |
| 2005-10-07 | 6.11 |
| 2005-10-06 | 8.58 |
| 2005-10-05 | 10.06 |
| 2005-10-04 | 12.03 |
| 2005-10-03 | 15.98 |
| 2005-09-30 | 17.46 |
| 2005-09-29 | 9.07 |
| 2005-09-28 | 3.64 |
| 2005-09-27 | 10.06 |
| 2005-09-26 | 8.58 |
| 2005-09-23 | 8.58 |
| 2005-09-22 | 13.51 |
| 2005-09-21 | 23.39 |
| 2005-09-20 | 23.39 |
| 2005-09-16 | 25.85 |
| 2005-09-15 | 25.85 |
| 2005-09-14 | 25.85 |
| 2005-09-13 | 28.32 |
| 2005-09-12 | 28.32 |
| 2005-09-09 | 28.32 |
| 2005-09-08 | 30.79 |
| 2005-09-07 | 28.32 |
| 2005-09-06 | 28.32 |
| 2005-09-05 | 28.32 |
| 2005-09-02 | 30.79 |
| 2005-09-01 | 33.26 |
| 2005-08-31 | 30.79 |
| 2005-08-30 | 30.79 |
| 2005-08-29 | 30.79 |
| 2005-08-26 | 30.79 |
| 2005-08-25 | 30.79 |
| 2005-08-24 | 33.26 |
| 2005-08-23 | 33.26 |
| 2005-08-22 | 35.72 |
| 2005-08-19 | 38.19 |
| 2005-08-18 | 33.26 |
| 2005-08-17 | 38.19 |
| 2005-08-16 | 45.59 |
| 2005-08-15 | 35.72 |
| 2005-08-12 | 35.72 |
| 2005-08-11 | 28.32 |
| 2005-08-10 | 30.79 |
| 2005-08-09 | 33.26 |
| 2005-08-08 | 40.66 |
| 2005-08-05 | 57.93 |
| 2005-08-04 | 17.46 |
| 2005-08-03 | 9.57 |
| 2005-08-02 | 12.53 |
| 2005-08-01 | 6.11 |
| 2005-07-29 | 8.58 |
| 2005-07-28 | 3.64 |
| 2005-07-27 | 6.11 |
| 2005-07-26 | 8.09 |
| 2005-07-25 | 21.41 |
| 2005-07-22 | 28.32 |
| 2005-07-21 | 30.79 |
| 2005-07-20 | 33.26 |
| 2005-07-19 | 33.26 |
| 2005-07-18 | 28.32 |
| 2005-07-15 | 23.39 |
| 2005-07-14 | 28.32 |
| 2005-07-13 | 23.39 |
| 2005-07-12 | 23.39 |
| 2005-07-11 | 22.89 |
| 2005-07-08 | 20.92 |
| 2005-07-07 | 23.39 |
| 2005-07-06 | 28.32 |
| 2005-07-05 | 28.32 |
| 2005-07-04 | 30.79 |
| 2005-06-30 | 33.26 |
| 2005-06-29 | 38.19 |
| 2005-06-28 | 28.32 |
| 2005-06-27 | 38.19 |
| 2005-06-24 | 40.66 |
| 2005-06-23 | 22.40 |
| 2005-06-22 | 20.92 |
| 2005-06-21 | 22.89 |
| 2005-06-20 | 22.40 |
| 2005-06-17 | 28.32 |
| 2005-06-16 | 30.79 |
| 2005-06-15 | 33.26 |
| 2005-06-14 | 40.66 |
| 2005-06-13 | 43.13 |
| 2005-06-10 | 40.66 |
| 2005-06-09 | 35.72 |
| 2005-06-08 | 43.13 |
| 2005-06-07 | 43.13 |
| 2005-06-06 | 43.13 |
| 2005-06-03 | 53.00 |
| 2005-06-02 | 35.72 |
| 2005-06-01 | 45.59 |
| 2005-05-31 | 48.06 |
| 2005-05-30 | 57.93 |
| 2005-05-27 | 62.87 |
| 2005-05-26 | 90.01 |
| 2005-05-25 | 144.30 |
| 2005-05-24 | 144.30 |
| 2005-05-23 | 151.71 |
| 2005-05-20 | 151.71 |
| 2005-05-19 | 144.30 |
| 2005-05-18 | 139.51 |
| 2005-05-17 | 139.51 |
| 2005-05-13 | 139.51 |
| 2005-05-12 | 144.30 |
| 2005-05-11 | 144.30 |
| 2005-05-10 | 144.30 |
| 2005-05-09 | 144.30 |
| 2005-05-06 | 149.09 |
| 2005-05-05 | 153.88 |
| 2005-05-04 | 144.30 |
| 2005-05-03 | 139.51 |
| 2005-04-29 | 139.51 |
| 2005-04-28 | 134.72 |
| 2005-04-27 | 134.72 |
| 2005-04-26 | 134.72 |
| 2005-04-25 | 134.72 |
| 2005-04-22 | 134.72 |
| 2005-04-21 | 137.12 |
| 2005-04-20 | 163.46 |
| 2005-04-19 | 163.46 |
| 2005-04-18 | 158.67 |
| 2005-04-15 | 168.25 |
| 2005-04-14 | 173.04 |
| 2005-04-13 | 173.04 |
| 2005-04-12 | 168.25 |
| 2005-04-11 | 168.25 |
| 2005-04-08 | 177.83 |
| 2005-04-07 | 168.25 |
| 2005-04-06 | 168.25 |
| 2005-04-04 | 173.04 |
| 2005-04-01 | 173.04 |
| 2005-03-31 | 168.25 |
| 2005-03-30 | 173.04 |
| 2005-03-29 | 158.67 |
| 2005-03-24 | 158.67 |
| 2005-03-23 | 158.67 |
| 2005-03-22 | 163.46 |
| 2005-03-21 | 163.46 |
| 2005-03-18 | 177.83 |
| 2005-03-17 | 177.83 |
| 2005-03-16 | 177.83 |
| 2005-03-15 | 177.83 |
| 2005-03-14 | 187.42 |
| 2005-03-11 | 187.42 |
| 2005-03-10 | 177.83 |
| 2005-03-09 | 177.83 |
| 2005-03-08 | 177.83 |
| 2005-03-07 | 177.83 |
| 2005-03-04 | 173.04 |
| 2005-03-03 | 173.04 |
| 2005-03-02 | 173.04 |
| 2005-03-01 | 182.63 |
| 2005-02-28 | 192.21 |
| 2005-02-25 | 192.21 |
| 2005-02-24 | 201.79 |
| 2005-02-23 | 187.42 |
| 2005-02-22 | 182.63 |
| 2005-02-21 | 173.04 |
| 2005-02-18 | 173.04 |
| 2005-02-17 | 163.46 |
| 2005-02-16 | 168.25 |
| 2005-02-15 | 168.25 |
| 2005-02-14 | 139.51 |
| 2005-02-08 | 137.12 |
| 2005-02-07 | 134.72 |
| 2005-02-04 | 139.51 |
| 2005-02-03 | 139.51 |
| 2005-02-02 | 137.12 |
| 2005-02-01 | 132.33 |
| 2005-01-31 | 134.72 |
| 2005-01-28 | 139.51 |
| 2005-01-27 | 134.72 |
| 2005-01-26 | 139.51 |
| 2005-01-25 | 137.12 |
| 2005-01-24 | 134.72 |
| 2005-01-21 | 139.51 |
| 2005-01-20 | 149.09 |
| 2005-01-19 | 132.33 |
| 2005-01-18 | 137.12 |
| 2005-01-17 | 132.33 |
| 2005-01-14 | 134.72 |
| 2005-01-13 | 134.72 |
| 2005-01-12 | 137.12 |
| 2005-01-11 | 139.51 |
| 2005-01-10 | 137.12 |
| 2005-01-07 | 137.12 |
| 2005-01-06 | 144.30 |
| 2005-01-05 | 149.09 |
| 2005-01-04 | 137.12 |
| 2005-01-03 | 137.12 |
| 2004-12-31 | 134.72 |
| 2004-12-30 | 139.51 |
| 2004-12-29 | 137.12 |
| 2004-12-28 | 139.51 |
| 2004-12-24 | 134.72 |
| 2004-12-23 | 137.12 |
| 2004-12-22 | 139.51 |
| 2004-12-21 | 144.30 |
| 2004-12-20 | 144.30 |
| 2004-12-17 | 144.30 |
| 2004-12-16 | 144.30 |
| 2004-12-15 | 153.88 |
| 2004-12-14 | 144.30 |
| 2004-12-13 | 139.51 |
| 2004-12-10 | 149.09 |
| 2004-12-09 | 153.88 |
| 2004-12-08 | 158.67 |
| 2004-12-07 | 158.67 |
| 2004-12-06 | 163.46 |
| 2004-12-03 | 158.67 |
| 2004-12-02 | 168.25 |
| 2004-12-01 | 168.25 |
| 2004-11-30 | 173.04 |
| 2004-11-29 | 168.25 |
| 2004-11-26 | 168.25 |
| 2004-11-25 | 168.25 |
| 2004-11-24 | 168.25 |
| 2004-11-23 | 173.04 |
| 2004-11-22 | 168.25 |
| 2004-11-19 | 168.25 |
| 2004-11-18 | 168.25 |
| 2004-11-17 | 173.04 |
| 2004-11-16 | 173.04 |
| 2004-11-15 | 168.25 |
| 2004-11-12 | 173.04 |
| 2004-11-11 | 173.04 |
| 2004-11-10 | 177.83 |
| 2004-11-09 | 168.25 |
| 2004-11-08 | 168.25 |
| 2004-11-05 | 173.04 |
| 2004-11-04 | 177.83 |
| 2004-11-03 | 163.46 |
| 2004-11-02 | 168.25 |
| 2004-11-01 | 163.46 |
| 2004-10-29 | 168.25 |
| 2004-10-28 | 168.25 |
| 2004-10-27 | 158.67 |
| 2004-10-26 | 158.67 |
| 2004-10-25 | 163.46 |
| 2004-10-21 | 168.25 |
| 2004-10-20 | 168.25 |
| 2004-10-19 | 168.25 |
| 2004-10-18 | 173.04 |
| 2004-10-15 | 168.25 |
| 2004-10-14 | 173.04 |
| 2004-10-13 | 173.04 |
| 2004-10-12 | 177.83 |
| 2004-10-11 | 177.83 |
| 2004-10-08 | 187.42 |
| 2004-10-07 | 197.00 |
| 2004-10-06 | 182.63 |
| 2004-10-05 | 182.63 |
| 2004-10-04 | 177.83 |
| 2004-09-30 | 170.65 |
| 2004-09-28 | 175.40 |
| 2004-09-27 | 165.90 |
| 2004-09-24 | 184.89 |
| 2004-09-23 | 194.39 |
| 2004-09-22 | 199.14 |
| 2004-09-21 | 199.14 |
| 2004-09-20 | 175.40 |
| 2004-09-17 | 199.14 |
| 2004-09-16 | 332.09 |
| 2004-09-15 | 322.59 |
| 2004-09-14 | 322.59 |
| 2004-09-13 | 322.59 |
| 2004-09-10 | 308.35 |
| 2004-09-09 | 308.35 |
| 2004-09-08 | 308.35 |
| 2004-09-07 | 303.60 |
| 2004-09-06 | 308.35 |
| 2004-09-03 | 313.10 |
| 2004-09-02 | 313.10 |
| 2004-09-01 | 303.60 |
| 2004-08-31 | 308.35 |
| 2004-08-30 | 308.35 |
| 2004-08-27 | 313.10 |
| 2004-08-26 | 313.10 |
| 2004-08-25 | 313.10 |
| 2004-08-24 | 294.10 |
| 2004-08-23 | 298.85 |
| 2004-08-20 | 289.36 |
| 2004-08-19 | 313.10 |
| 2004-08-18 | 317.84 |
| 2004-08-17 | 317.84 |
| 2004-08-16 | 317.84 |
| 2004-08-13 | 322.59 |
| 2004-08-12 | 298.85 |
| 2004-08-11 | 294.10 |
| 2004-08-10 | 327.34 |
| 2004-08-09 | 336.84 |
| 2004-08-06 | 346.33 |
| 2004-08-05 | 351.08 |
| 2004-08-04 | 355.83 |
| 2004-08-03 | 355.83 |
| 2004-08-02 | 360.58 |
| 2004-07-30 | 360.58 |
| 2004-07-29 | 355.83 |
| 2004-07-28 | 355.83 |
| 2004-07-27 | 351.08 |
| 2004-07-26 | 360.58 |
| 2004-07-23 | 355.83 |
| 2004-07-22 | 360.58 |
| 2004-07-21 | 360.58 |
| 2004-07-20 | 360.58 |
| 2004-07-19 | 360.58 |
| 2004-07-16 | 370.08 |
| 2004-07-15 | 370.08 |
| 2004-07-14 | 384.32 |
| 2004-07-13 | 379.57 |
| 2004-07-12 | 384.32 |
| 2004-07-09 | 384.32 |
| 2004-07-08 | 389.07 |
| 2004-07-07 | 398.56 |
| 2004-07-06 | 389.07 |
| 2004-07-05 | 389.07 |
| 2004-07-02 | 408.06 |
| 2004-06-30 | 384.32 |
| 2004-06-29 | 398.56 |
| 2004-06-28 | 365.33 |
| 2004-06-25 | 365.33 |
| 2004-06-24 | 360.58 |
| 2004-06-23 | 351.08 |
| 2004-06-21 | 351.08 |
| 2004-06-18 | 355.83 |
| 2004-06-17 | 351.08 |
| 2004-06-16 | 365.33 |
| 2004-06-15 | 379.57 |
| 2004-06-14 | 389.07 |
| 2004-06-11 | 389.07 |
| 2004-06-10 | 384.32 |
| 2004-06-09 | 389.07 |
| 2004-06-08 | 384.32 |
| 2004-06-07 | 393.82 |
| 2004-06-04 | 389.07 |
| 2004-06-03 | 384.32 |
| 2004-06-02 | 398.56 |
| 2004-06-01 | 379.57 |
| 2004-05-31 | 389.07 |
| 2004-05-28 | 389.07 |
| 2004-05-27 | 389.07 |
| 2004-05-25 | 355.83 |
| 2004-05-24 | 346.33 |
| 2004-05-21 | 327.34 |
| 2004-05-20 | 303.60 |
| 2004-05-19 | 313.10 |
| 2004-05-18 | 294.10 |
| 2004-05-17 | 291.73 |
| 2004-05-14 | 305.56 |
| 2004-05-13 | 328.60 |
| 2004-05-12 | 351.64 |
| 2004-05-11 | 356.25 |
| 2004-05-10 | 347.03 |
| 2004-05-07 | 379.29 |
| 2004-05-06 | 379.29 |
| 2004-05-05 | 388.51 |
| 2004-05-04 | 393.12 |
| 2004-05-03 | 379.29 |
| 2004-04-30 | 393.12 |
| 2004-04-29 | 393.12 |
| 2004-04-28 | 402.34 |
| 2004-04-27 | 397.73 |
| 2004-04-26 | 397.73 |
| 2004-04-23 | 402.34 |
| 2004-04-22 | 370.08 |
| 2004-04-21 | 379.29 |
| 2004-04-20 | 388.51 |
| 2004-04-19 | 411.55 |
| 2004-04-16 | 416.16 |
| 2004-04-15 | 406.94 |
| 2004-04-14 | 406.94 |
| 2004-04-13 | 416.16 |
| 2004-04-08 | 416.16 |
| 2004-04-07 | 388.51 |
| 2004-04-06 | 383.90 |
| 2004-04-02 | 379.29 |
| 2004-04-01 | 370.08 |
| 2004-03-31 | 379.29 |
| 2004-03-30 | 374.68 |
| 2004-03-29 | 379.29 |
| 2004-03-26 | 397.73 |
| 2004-03-25 | 397.73 |
| 2004-03-24 | 406.94 |
| 2004-03-23 | 406.94 |
| 2004-03-22 | 406.94 |
| 2004-03-19 | 406.94 |
| 2004-03-18 | 402.34 |
| 2004-03-17 | 411.55 |
| 2004-03-16 | 406.94 |
| 2004-03-15 | 411.55 |
| 2004-03-12 | 397.73 |
| 2004-03-11 | 416.16 |
| 2004-03-10 | 420.77 |
| 2004-03-09 | 429.99 |
| 2004-03-08 | 439.20 |
| 2004-03-05 | 434.60 |
| 2004-03-04 | 420.77 |
| 2004-03-03 | 416.16 |
| 2004-03-02 | 429.99 |
| 2004-03-01 | 425.38 |
| 2004-02-27 | 425.38 |
| 2004-02-26 | 420.77 |
| 2004-02-25 | 416.16 |
| 2004-02-24 | 416.16 |
| 2004-02-23 | 425.38 |
| 2004-02-20 | 434.60 |
| 2004-02-19 | 434.60 |
| 2004-02-18 | 443.81 |
| 2004-02-17 | 443.81 |
| 2004-02-16 | 453.03 |
| 2004-02-13 | 453.03 |
| 2004-02-12 | 443.81 |
| 2004-02-11 | 420.77 |
| 2004-02-10 | 420.77 |
| 2004-02-09 | 420.77 |
| 2004-02-06 | 402.34 |
| 2004-02-05 | 393.12 |
| 2004-02-04 | 397.73 |
| 2004-02-03 | 397.73 |
| 2004-02-02 | 393.12 |
| 2004-01-30 | 416.16 |
| 2004-01-29 | 416.16 |
| 2004-01-28 | 416.16 |
| 2004-01-27 | 425.38 |
| 2004-01-26 | 420.77 |
| 2004-01-21 | 425.38 |
| 2004-01-20 | 420.77 |
| 2004-01-19 | 416.16 |
| 2004-01-16 | 416.16 |
| 2004-01-15 | 425.38 |
| 2004-01-14 | 429.99 |
| 2004-01-13 | 434.60 |
| 2004-01-12 | 429.99 |
| 2004-01-09 | 448.42 |
| 2004-01-08 | 462.25 |
| 2004-01-07 | 439.20 |
| 2004-01-06 | 434.60 |
| 2004-01-05 | 429.99 |
| 2004-01-02 | 425.38 |
| 2003-12-31 | 416.16 |
| 2003-12-30 | 420.77 |
| 2003-12-29 | 425.38 |
| 2003-12-24 | 429.99 |
| 2003-12-23 | 429.99 |
| 2003-12-22 | 434.60 |
| 2003-12-19 | 434.60 |
| 2003-12-18 | 443.81 |
| 2003-12-17 | 425.38 |
| 2003-12-16 | 448.42 |
| 2003-12-15 | 462.25 |
| 2003-12-12 | 448.42 |
| 2003-12-11 | 453.03 |
| 2003-12-10 | 443.81 |
| 2003-12-09 | 416.16 |
| 2003-12-08 | 406.94 |
| 2003-12-05 | 416.16 |
| 2003-12-04 | 402.34 |
| 2003-12-03 | 406.94 |
| 2003-12-02 | 411.55 |
| 2003-12-01 | 420.77 |
| 2003-11-28 | 406.94 |
| 2003-11-27 | 402.34 |
| 2003-11-26 | 397.73 |
| 2003-11-25 | 406.94 |
| 2003-11-24 | 406.94 |
| 2003-11-21 | 416.16 |
| 2003-11-20 | 416.16 |
| 2003-11-19 | 425.38 |
| 2003-11-18 | 425.38 |
| 2003-11-17 | 429.99 |
| 2003-11-14 | 439.20 |
| 2003-11-13 | 429.99 |
| 2003-11-12 | 388.51 |
| 2003-11-11 | 370.08 |
| 2003-11-10 | 370.08 |
| 2003-11-07 | 374.68 |
| 2003-11-06 | 370.08 |
| 2003-11-05 | 374.68 |
| 2003-11-04 | 370.08 |
| 2003-11-03 | 370.08 |
| 2003-10-31 | 374.68 |
| 2003-10-30 | 379.29 |
| 2003-10-29 | 383.90 |
| 2003-10-28 | 393.12 |
| 2003-10-27 | 342.42 |
| 2003-10-24 | 347.03 |
| 2003-10-23 | 374.68 |
| 2003-10-22 | 374.68 |
| 2003-10-21 | 383.90 |
| 2003-10-20 | 397.73 |
| 2003-10-17 | 397.73 |
| 2003-10-16 | 393.12 |
| 2003-10-15 | 402.34 |
| 2003-10-14 | 402.34 |
| 2003-10-13 | 411.55 |
| 2003-10-10 | 374.68 |
| 2003-10-09 | 360.86 |
| 2003-10-08 | 365.47 |
| 2003-10-07 | 374.68 |
| 2003-10-06 | 388.51 |
| 2003-10-03 | 383.94 |
| 2003-10-02 | 393.08 |
| 2003-09-30 | 374.81 |
| 2003-09-29 | 365.68 |
| 2003-09-26 | 342.85 |
| 2003-09-25 | 361.12 |
| 2003-09-24 | 365.68 |
| 2003-09-23 | 351.99 |
| 2003-09-22 | 365.68 |
| 2003-09-19 | 383.94 |
| 2003-09-18 | 397.64 |
| 2003-09-17 | 397.64 |
| 2003-09-16 | 411.34 |
| 2003-09-15 | 411.34 |
| 2003-09-11 | 388.51 |
| 2003-09-10 | 374.81 |
| 2003-09-09 | 397.64 |
| 2003-09-08 | 415.90 |
| 2003-09-05 | 411.34 |
| 2003-09-04 | 429.60 |
| 2003-09-03 | 443.30 |
| 2003-09-02 | 406.77 |
| 2003-09-01 | 402.21 |
| 2003-08-29 | 370.25 |
| 2003-08-28 | 351.99 |
| 2003-08-27 | 351.99 |
| 2003-08-26 | 351.99 |
| 2003-08-25 | 347.42 |
| 2003-08-22 | 333.72 |
| 2003-08-21 | 320.03 |
| 2003-08-20 | 315.46 |
| 2003-08-19 | 320.03 |
| 2003-08-18 | 301.76 |
| 2003-08-15 | 297.20 |
| 2003-08-14 | 301.76 |
| 2003-08-13 | 297.20 |
| 2003-08-12 | 315.46 |
| 2003-08-11 | 320.03 |
| 2003-08-08 | 283.50 |
| 2003-08-07 | 283.50 |
| 2003-08-06 | 288.07 |
| 2003-08-05 | 297.20 |
| 2003-08-04 | 297.20 |
| 2003-08-01 | 310.90 |
| 2003-07-31 | 315.46 |
| 2003-07-30 | 320.03 |
| 2003-07-29 | 310.90 |
| 2003-07-28 | 310.90 |
| 2003-07-25 | 306.33 |
| 2003-07-24 | 283.50 |
| 2003-07-23 | 306.33 |
| 2003-07-22 | 324.59 |
| 2003-07-21 | 333.72 |
| 2003-07-18 | 320.03 |
| 2003-07-17 | 310.90 |
| 2003-07-16 | 306.33 |
| 2003-07-15 | 274.37 |
| 2003-07-14 | 233.28 |
| 2003-07-11 | 215.02 |
| 2003-07-10 | 224.15 |
| 2003-07-09 | 215.02 |
| 2003-07-08 | 228.72 |
| 2003-07-07 | 205.89 |
| 2003-07-04 | 205.89 |
| 2003-07-03 | 196.76 |
| 2003-07-02 | 164.80 |
| 2003-06-30 | 164.80 |
| 2003-06-27 | 169.37 |
| 2003-06-26 | 169.37 |
| 2003-06-25 | 160.23 |
| 2003-06-24 | 178.50 |
| 2003-06-23 | 183.06 |
| 2003-06-20 | 192.19 |
| 2003-06-19 | 205.89 |
| 2003-06-18 | 201.32 |
| 2003-06-17 | 237.85 |
| 2003-06-16 | 224.15 |
| 2003-06-13 | 246.98 |
| 2003-06-12 | 228.72 |
| 2003-06-11 | 228.72 |
| 2003-06-10 | 169.37 |
| 2003-06-09 | 141.97 |
| 2003-06-06 | 141.97 |
| 2003-06-05 | 137.41 |
| 2003-06-03 | 132.84 |
| 2003-06-02 | 132.84 |
| 2003-05-30 | 132.84 |
| 2003-05-29 | 121.43 |
| 2003-05-28 | 132.84 |
| 2003-05-27 | 146.54 |
| 2003-05-26 | 155.67 |
| 2003-05-23 | 160.23 |
| 2003-05-22 | 151.10 |
| 2003-05-21 | 141.97 |
| 2003-05-20 | 141.97 |
| 2003-05-19 | 141.97 |
| 2003-05-16 | 123.71 |
| 2003-05-15 | 123.71 |
| 2003-05-14 | 123.71 |
| 2003-05-13 | 132.48 |
| 2003-05-12 | 114.94 |
| 2003-05-09 | 114.94 |
| 2003-05-07 | 108.36 |
| 2003-05-06 | 101.78 |
| 2003-05-05 | 103.97 |
| 2003-05-02 | 90.81 |
| 2003-04-30 | 84.23 |
| 2003-04-29 | 88.62 |
| 2003-04-28 | 86.43 |
| 2003-04-25 | 79.85 |
| 2003-04-24 | 82.04 |
| 2003-04-23 | 86.43 |
| 2003-04-22 | 86.43 |
| 2003-04-17 | 84.23 |
| 2003-04-16 | 82.04 |
| 2003-04-15 | 82.04 |
| 2003-04-14 | 79.85 |
| 2003-04-11 | 82.04 |
| 2003-04-10 | 82.04 |
| 2003-04-09 | 79.85 |
| 2003-04-08 | 82.04 |
| 2003-04-07 | 84.23 |
| 2003-04-04 | 79.85 |
| 2003-04-03 | 77.65 |
| 2003-04-02 | 84.23 |
| 2003-04-01 | 73.27 |
| 2003-03-31 | 75.46 |
| 2003-03-28 | 86.43 |
| 2003-03-27 | 84.23 |
| 2003-03-26 | 84.23 |
| 2003-03-25 | 88.62 |
| 2003-03-24 | 86.43 |
| 2003-03-21 | 93.00 |
| 2003-03-20 | 97.39 |
| 2003-03-19 | 90.81 |
| 2003-03-18 | 90.81 |
| 2003-03-17 | 93.00 |
| 2003-03-14 | 93.00 |
| 2003-03-13 | 82.04 |
| 2003-03-12 | 84.23 |
| 2003-03-11 | 82.04 |
| 2003-03-10 | 77.65 |
| 2003-03-07 | 93.00 |
| 2003-03-06 | 101.78 |
| 2003-03-05 | 110.55 |
| 2003-03-04 | 114.94 |
| 2003-03-03 | 119.32 |
| 2003-02-28 | 117.13 |
| 2003-02-27 | 117.13 |
| 2003-02-26 | 119.32 |
| 2003-02-25 | 119.32 |
| 2003-02-24 | 123.71 |
| 2003-02-21 | 132.48 |
| 2003-02-20 | 128.10 |
| 2003-02-19 | 101.78 |
| 2003-02-18 | 101.78 |
| 2003-02-17 | 95.20 |
| 2003-02-14 | 95.20 |
| 2003-02-13 | 93.00 |
| 2003-02-12 | 99.58 |
| 2003-02-11 | 95.20 |
| 2003-02-10 | 106.16 |
| 2003-02-07 | 99.58 |
| 2003-02-06 | 99.58 |
| 2003-02-05 | 97.39 |
| 2003-02-04 | 97.39 |
| 2003-01-30 | 97.39 |
| 2003-01-29 | 97.39 |
| 2003-01-28 | 93.00 |
| 2003-01-27 | 88.62 |
| 2003-01-24 | 95.20 |
| 2003-01-23 | 95.20 |
| 2003-01-22 | 95.20 |
| 2003-01-21 | 93.00 |
| 2003-01-20 | 88.62 |
| 2003-01-17 | 88.62 |
| 2003-01-16 | 95.20 |
| 2003-01-15 | 99.58 |
| 2003-01-14 | 101.78 |
| 2003-01-13 | 110.55 |
| 2003-01-10 | 106.16 |
| 2003-01-09 | 99.58 |
| 2003-01-08 | 90.81 |
| 2003-01-07 | 86.43 |
| 2003-01-06 | 88.62 |
| 2003-01-03 | 66.69 |
| 2003-01-02 | 66.69 |
| 2002-12-31 | 71.07 |
| 2002-12-30 | 55.72 |
| 2002-12-27 | 64.49 |
| 2002-12-24 | 64.49 |
| 2002-12-23 | 55.72 |
| 2002-12-20 | 57.91 |
| 2002-12-19 | 57.91 |
| 2002-12-18 | 60.11 |
| 2002-12-17 | 66.69 |
| 2002-12-16 | 60.11 |
| 2002-12-13 | 55.72 |
| 2002-12-12 | 55.72 |
| 2002-12-11 | 51.33 |
| 2002-12-10 | 51.33 |
| 2002-12-09 | 53.53 |
| 2002-12-06 | 57.91 |
| 2002-12-05 | 53.53 |
| 2002-12-04 | 62.30 |
| 2002-12-03 | 68.88 |
| 2002-12-02 | 66.69 |
| 2002-11-29 | 66.69 |
| 2002-11-28 | 64.49 |
| 2002-11-27 | 53.53 |
| 2002-11-26 | 53.53 |
| 2002-11-25 | 53.53 |
| 2002-11-22 | 53.53 |
| 2002-11-21 | 53.53 |
| 2002-11-20 | 53.53 |
| 2002-11-19 | 49.14 |
| 2002-11-18 | 53.53 |
| 2002-11-15 | 53.53 |
| 2002-11-14 | 51.33 |
| 2002-11-13 | 53.53 |
| 2002-11-12 | 53.53 |
| 2002-11-11 | 55.72 |
| 2002-11-08 | 57.91 |
| 2002-11-07 | 60.11 |
| 2002-11-06 | 60.11 |
| 2002-11-05 | 64.49 |
| 2002-11-04 | 66.69 |
| 2002-11-01 | 42.56 |
| 2002-10-31 | 42.56 |
| 2002-10-30 | 42.56 |
| 2002-10-29 | 49.14 |
| 2002-10-28 | 49.14 |
| 2002-10-25 | 49.14 |
| 2002-10-24 | 40.37 |
| 2002-10-23 | 40.37 |
| 2002-10-22 | 40.37 |
| 2002-10-21 | 53.53 |
| 2002-10-18 | 53.53 |
| 2002-10-17 | 53.53 |
| 2002-10-16 | 35.98 |
| 2002-10-15 | 60.11 |
| 2002-10-11 | 40.63 |
| 2002-10-10 | 36.31 |
| 2002-10-09 | 36.31 |
| 2002-10-08 | 38.47 |
| 2002-10-07 | 38.47 |
| 2002-10-04 | 38.47 |
| 2002-10-03 | 42.80 |
| 2002-10-02 | 40.63 |
| 2002-09-30 | 40.63 |
| 2002-09-27 | 40.63 |
| 2002-09-26 | 42.80 |
| 2002-09-25 | 44.96 |
| 2002-09-24 | 44.96 |
| 2002-09-23 | 38.47 |
| 2002-09-20 | 40.63 |
| 2002-09-19 | 47.12 |
| 2002-09-18 | 49.29 |
| 2002-09-17 | 53.62 |
| 2002-09-16 | 53.62 |
| 2002-09-13 | 53.62 |
| 2002-09-12 | 60.11 |
| 2002-09-11 | 64.43 |
| 2002-09-10 | 64.43 |
| 2002-09-09 | 64.43 |
| 2002-09-06 | 79.58 |
| 2002-09-05 | 68.76 |
| 2002-09-04 | 68.76 |
| 2002-09-03 | 68.76 |
| 2002-09-02 | 68.76 |
| 2002-08-30 | 79.58 |
| 2002-08-29 | 79.58 |
| 2002-08-28 | 79.58 |
| 2002-08-27 | 81.74 |
| 2002-08-26 | 81.74 |
| 2002-08-23 | 81.74 |
| 2002-08-22 | 64.43 |
| 2002-08-21 | 64.43 |
| 2002-08-20 | 64.43 |
| 2002-08-19 | 62.27 |
| 2002-08-16 | 55.78 |
| 2002-08-15 | 55.78 |
| 2002-08-14 | 55.78 |
| 2002-08-13 | 60.11 |
| 2002-08-12 | 55.78 |
| 2002-08-09 | 66.60 |
| 2002-08-08 | 68.76 |
| 2002-08-07 | 68.76 |
| 2002-08-06 | 57.94 |
| 2002-08-05 | 66.60 |
| 2002-08-02 | 66.60 |
| 2002-08-01 | 73.09 |
| 2002-07-31 | 75.25 |
| 2002-07-30 | 73.09 |
| 2002-07-29 | 73.09 |
| 2002-07-26 | 57.94 |
| 2002-07-25 | 68.76 |
| 2002-07-24 | 64.43 |
| 2002-07-23 | 68.76 |
| 2002-07-22 | 73.09 |
| 2002-07-19 | 73.09 |
| 2002-07-18 | 86.07 |
| 2002-07-17 | 90.40 |
| 2002-07-16 | 94.72 |
| 2002-07-15 | 92.56 |
| 2002-07-12 | 99.05 |
| 2002-07-11 | 90.40 |
| 2002-07-10 | 92.56 |
| 2002-07-09 | 92.56 |
| 2002-07-08 | 94.72 |
| 2002-07-05 | 94.72 |
| 2002-07-04 | 94.72 |
| 2002-07-03 | 90.40 |
| 2002-07-02 | 96.89 |
| 2002-06-28 | 99.05 |
| 2002-06-27 | 96.89 |
| 2002-06-26 | 96.89 |
| 2002-06-25 | 107.71 |
| 2002-06-24 | 101.21 |
| 2002-06-21 | 105.54 |
| 2002-06-20 | 103.38 |
| 2002-06-19 | 107.71 |
| 2002-06-18 | 114.20 |
| 2002-06-17 | 125.01 |
| 2002-06-14 | 129.34 |
| 2002-06-13 | 133.67 |
| 2002-06-12 | 125.01 |
| 2002-06-11 | 129.34 |
| 2002-06-10 | 129.34 |
| 2002-06-07 | 125.01 |
| 2002-06-06 | 120.69 |
| 2002-06-05 | 120.69 |
| 2002-06-04 | 116.36 |
| 2002-06-03 | 120.69 |
| 2002-05-31 | 133.67 |
| 2002-05-30 | 133.67 |
| 2002-05-29 | 142.32 |
| 2002-05-28 | 146.65 |
| 2002-05-27 | 138.00 |
| 2002-05-24 | 146.65 |
| 2002-05-23 | 159.63 |
| 2002-05-22 | 163.96 |
| 2002-05-21 | 150.98 |
| 2002-05-17 | 131.50 |
| 2002-05-16 | 127.30 |
| 2002-05-15 | 131.50 |
| 2002-05-14 | 123.09 |
| 2002-05-13 | 123.09 |
| 2002-05-10 | 123.09 |
| 2002-05-09 | 131.50 |
| 2002-05-08 | 135.71 |
| 2002-05-07 | 110.46 |
| 2002-05-06 | 102.04 |
| 2002-05-03 | 102.04 |
| 2002-05-02 | 102.04 |
| 2002-04-30 | 102.04 |
| 2002-04-29 | 104.15 |
| 2002-04-26 | 106.25 |
| 2002-04-25 | 106.25 |
| 2002-04-24 | 110.46 |
| 2002-04-23 | 102.04 |
| 2002-04-22 | 106.25 |
| 2002-04-19 | 97.83 |
| 2002-04-18 | 80.99 |
| 2002-04-17 | 87.31 |
| 2002-04-16 | 95.73 |
| 2002-04-15 | 83.10 |
| 2002-04-12 | 83.10 |
| 2002-04-11 | 80.99 |
| 2002-04-10 | 80.99 |
| 2002-04-09 | 83.10 |
| 2002-04-08 | 80.99 |
| 2002-04-04 | 87.31 |
| 2002-04-03 | 93.62 |
| 2002-04-02 | 95.73 |
| 2002-03-28 | 99.94 |
| 2002-03-27 | 99.94 |
| 2002-03-26 | 91.52 |
| 2002-03-25 | 78.89 |
| 2002-03-22 | 87.31 |
| 2002-03-21 | 91.52 |
| 2002-03-20 | 70.47 |
| 2002-03-19 | 62.05 |
| 2002-03-18 | 57.84 |
| 2002-03-15 | 53.64 |
| 2002-03-14 | 53.64 |
| 2002-03-13 | 53.64 |
| 2002-03-12 | 55.74 |
| 2002-03-11 | 43.11 |
| 2002-03-08 | 38.90 |
| 2002-03-07 | 34.69 |
| 2002-03-06 | 38.90 |
| 2002-03-05 | 34.69 |
| 2002-03-04 | 26.28 |
| 2002-03-01 | 19.96 |
| 2002-02-28 | 32.59 |
| 2002-02-27 | 34.69 |
| 2002-02-26 | 34.69 |
| 2002-02-25 | 17.86 |
| 2002-02-22 | 24.17 |
| 2002-02-21 | 24.17 |
| 2002-02-20 | 24.17 |
| 2002-02-19 | 22.07 |
| 2002-02-18 | 28.38 |
| 2002-02-15 | 28.38 |
| 2002-02-11 | 28.38 |
| 2002-02-08 | 28.38 |
| 2002-02-07 | 28.38 |
| 2002-02-06 | 28.38 |
| 2002-02-05 | 28.38 |
| 2002-02-04 | 28.38 |
| 2002-02-01 | 28.38 |
| 2002-01-31 | 24.17 |
| 2002-01-30 | 19.96 |
| 2002-01-29 | 19.96 |
| 2002-01-28 | 32.59 |
| 2002-01-25 | 32.59 |
| 2002-01-24 | 24.17 |
| 2002-01-23 | 26.28 |
| 2002-01-22 | 26.28 |
| 2002-01-21 | 26.28 |
| 2002-01-18 | 26.28 |
| 2002-01-17 | 26.28 |
| 2002-01-16 | 30.48 |
| 2002-01-15 | 30.48 |
| 2002-01-14 | 32.59 |
| 2002-01-11 | 32.59 |
| 2002-01-10 | 32.59 |
| 2002-01-09 | 38.90 |
| 2002-01-08 | 38.90 |
| 2002-01-07 | 38.90 |
| 2002-01-04 | 30.48 |
| 2002-01-03 | 26.28 |
| 2002-01-02 | 17.86 |
| 2001-12-31 | 19.96 |
| 2001-12-28 | 15.75 |
| 2001-12-27 | 22.07 |
| 2001-12-24 | 30.48 |
| 2001-12-21 | 30.48 |
| 2001-12-20 | 38.90 |
| 2001-12-19 | 38.90 |
| 2001-12-18 | 30.48 |
| 2001-12-17 | 26.28 |
| 2001-12-14 | 28.38 |
| 2001-12-13 | 32.59 |
| 2001-12-12 | 34.69 |
| 2001-12-11 | 34.69 |
| 2001-12-10 | 38.90 |
| 2001-12-07 | 38.90 |
| 2001-12-06 | 36.80 |
| 2001-12-05 | 32.59 |
| 2001-12-04 | 34.69 |
| 2001-12-03 | 34.69 |
| 2001-11-30 | 32.59 |
| 2001-11-29 | 30.48 |
| 2001-11-28 | 30.48 |
| 2001-11-27 | 30.48 |
| 2001-11-26 | 30.48 |
| 2001-11-23 | 26.28 |
| 2001-11-22 | 9.44 |
| 2001-11-21 | 11.54 |
| 2001-11-20 | 9.44 |
| 2001-11-19 | 9.44 |
| 2001-11-16 | 9.44 |
| 2001-11-15 | 11.54 |
| 2001-11-14 | 9.44 |
| 2001-11-13 | 15.75 |
| 2001-11-12 | 15.75 |
| 2001-11-09 | 15.75 |
| 2001-11-08 | 15.75 |
| 2001-11-07 | 15.75 |
| 2001-11-06 | 11.54 |
| 2001-11-05 | 9.44 |
| 2001-11-02 | 3.12 |
| 2001-11-01 | 3.12 |
| 2001-10-31 | 3.12 |
| 2001-10-30 | 3.12 |
| 2001-10-29 | 5.23 |
| 2001-10-26 | 7.33 |
| 2001-10-24 | 15.75 |
| 2001-10-23 | 19.96 |
| 2001-10-22 | 19.96 |
| 2001-10-19 | 19.96 |
| 2001-10-18 | 19.96 |
| 2001-10-17 | 19.96 |
| 2001-10-16 | 19.96 |
| 2001-10-15 | 19.96 |
| 2001-10-12 | 19.96 |
| 2001-10-11 | 19.96 |
| 2001-10-10 | 19.96 |
| 2001-10-09 | 26.28 |
| 2001-10-08 | 3.12 |
| 2001-10-05 | 9.44 |
| 2001-10-04 | 22.07 |
| 2001-10-03 | 22.07 |
| 2001-09-28 | 22.07 |
| 2001-09-27 | 22.07 |
| 2001-09-26 | 22.07 |
| 2001-09-25 | 22.07 |
| 2001-09-24 | 22.07 |
| 2001-09-21 | 20.00 |
| 2001-09-20 | 17.93 |
| 2001-09-19 | 17.93 |
| 2001-09-18 | 11.72 |
| 2001-09-17 | 9.65 |
| 2001-09-14 | 7.58 |
| 2001-09-13 | 17.93 |
| 2001-09-12 | 7.58 |
| 2001-09-11 | 26.20 |
| 2001-09-10 | 42.76 |
| 2001-09-07 | 42.76 |
| 2001-09-06 | 34.48 |
| 2001-09-05 | 34.48 |
| 2001-09-04 | 34.48 |
| 2001-09-03 | 44.82 |
| 2001-08-31 | 40.69 |
| 2001-08-30 | 42.76 |
| 2001-08-29 | 42.76 |
| 2001-08-28 | 42.76 |
| 2001-08-27 | 36.55 |
| 2001-08-24 | 46.89 |
| 2001-08-23 | 42.76 |
| 2001-08-22 | 42.76 |
| 2001-08-21 | 42.76 |
| 2001-08-20 | 48.96 |
| 2001-08-17 | 53.10 |
| 2001-08-16 | 42.76 |
| 2001-08-15 | 53.10 |
| 2001-08-14 | 53.10 |
| 2001-08-13 | 53.10 |
| 2001-08-10 | 53.10 |
| 2001-08-09 | 53.10 |
| 2001-08-08 | 53.10 |
| 2001-08-07 | 57.24 |
| 2001-08-06 | 65.51 |
| 2001-08-03 | 65.51 |
| 2001-08-02 | 65.51 |
| 2001-08-01 | 67.58 |
| 2001-07-31 | 67.58 |
| 2001-07-30 | 63.44 |
| 2001-07-27 | 57.24 |
| 2001-07-26 | 57.24 |
| 2001-07-24 | 57.24 |
| 2001-07-23 | 55.17 |
| 2001-07-20 | 55.17 |
| 2001-07-19 | 55.17 |
| 2001-07-18 | 44.82 |
| 2001-07-17 | 61.38 |
| 2001-07-16 | 61.38 |
| 2001-07-13 | 61.38 |
| 2001-07-12 | 61.38 |
| 2001-07-11 | 59.31 |
| 2001-07-10 | 59.31 |
| 2001-07-09 | 53.10 |
| 2001-07-05 | 61.38 |
| 2001-07-04 | 65.51 |
| 2001-07-03 | 65.51 |
| 2001-06-29 | 65.51 |
| 2001-06-28 | 67.58 |
| 2001-06-27 | 67.58 |
| 2001-06-26 | 69.65 |
| 2001-06-22 | 69.65 |
| 2001-06-21 | 69.65 |
| 2001-06-20 | 69.65 |
| 2001-06-19 | 77.93 |
| 2001-06-18 | 75.86 |
| 2001-06-15 | 75.86 |
| 2001-06-14 | 73.79 |
| 2001-06-13 | 82.06 |
| 2001-06-12 | 82.06 |
| 2001-06-11 | 86.20 |
| 2001-06-08 | 86.20 |
| 2001-06-07 | 73.79 |
| 2001-06-06 | 73.79 |
| 2001-06-05 | 73.79 |
| 2001-06-04 | 67.58 |
| 2001-06-01 | 73.79 |
| 2001-05-31 | 75.86 |
| 2001-05-30 | 80.00 |
| 2001-05-29 | 86.20 |
| 2001-05-28 | 94.48 |
| 2001-05-25 | 77.93 |
| 2001-05-24 | 71.72 |
| 2001-05-23 | 75.86 |
| 2001-05-22 | 80.00 |
| 2001-05-21 | 77.93 |
| 2001-05-18 | 80.00 |
| 2001-05-17 | 69.65 |
| 2001-05-16 | 65.71 |
| 2001-05-15 | 63.73 |
| 2001-05-14 | 61.76 |
| 2001-05-11 | 61.76 |
| 2001-05-10 | 63.73 |
| 2001-05-09 | 63.73 |
| 2001-05-08 | 69.65 |
| 2001-05-07 | 57.82 |
| 2001-05-04 | 57.82 |
| 2001-05-03 | 59.79 |
| 2001-05-02 | 53.87 |
| 2001-04-27 | 36.12 |
| 2001-04-26 | 38.09 |
| 2001-04-25 | 38.09 |
| 2001-04-24 | 42.03 |
| 2001-04-23 | 45.98 |
| 2001-04-20 | 45.98 |
| 2001-04-19 | 38.09 |
| 2001-04-18 | 42.03 |
| 2001-04-17 | 42.03 |
| 2001-04-12 | 49.92 |
| 2001-04-11 | 49.92 |
| 2001-04-10 | 28.22 |
| 2001-04-09 | 47.95 |
| 2001-04-06 | 24.28 |
| 2001-04-04 | 24.28 |
| 2001-04-03 | 24.28 |
| 2001-04-02 | 38.09 |
| 2001-03-30 | 38.09 |
| 2001-03-29 | 38.09 |
| 2001-03-28 | 38.09 |
| 2001-03-27 | 38.09 |
| 2001-03-26 | 38.09 |
| 2001-03-23 | 30.20 |
| 2001-03-22 | 36.12 |
| 2001-03-21 | 55.84 |
| 2001-03-20 | 57.82 |
| 2001-03-19 | 57.82 |
| 2001-03-16 | 57.82 |
| 2001-03-15 | 61.76 |
| 2001-03-14 | 61.76 |
| 2001-03-13 | 61.76 |
| 2001-03-12 | 65.71 |
| 2001-03-09 | 65.71 |
| 2001-03-08 | 65.71 |
| 2001-03-07 | 65.71 |
| 2001-03-06 | 53.87 |
| 2001-03-05 | 53.87 |
| 2001-03-02 | 53.87 |
| 2001-03-01 | 53.87 |
| 2001-02-28 | 53.87 |
| 2001-02-27 | 53.87 |
| 2001-02-26 | 53.87 |
| 2001-02-23 | 53.87 |
| 2001-02-22 | 61.76 |
| 2001-02-21 | 61.76 |
| 2001-02-20 | 69.65 |
| 2001-02-19 | 57.82 |
| 2001-02-16 | 63.73 |
| 2001-02-15 | 65.71 |
| 2001-02-14 | 65.71 |
| 2001-02-13 | 65.71 |
| 2001-02-12 | 65.71 |
| 2001-02-09 | 65.71 |
| 2001-02-08 | 65.71 |
| 2001-02-07 | 65.71 |
| 2001-02-06 | 65.71 |
| 2001-02-05 | 65.71 |
| 2001-02-02 | 67.68 |
| 2001-02-01 | 67.68 |
| 2001-01-31 | 67.68 |
| 2001-01-30 | 67.68 |
| 2001-01-29 | 63.73 |
| 2001-01-23 | 63.73 |
| 2001-01-22 | 63.73 |
| 2001-01-19 | 63.73 |
| 2001-01-18 | 63.73 |
| 2001-01-17 | 57.82 |
| 2001-01-16 | 57.82 |
| 2001-01-15 | 57.82 |
| 2001-01-12 | 57.82 |
| 2001-01-11 | 57.82 |
| 2001-01-10 | 57.82 |
| 2001-01-09 | 57.82 |
| 2001-01-08 | 57.82 |
| 2001-01-05 | 77.54 |
| 2001-01-04 | 77.54 |
| 2001-01-03 | 77.54 |
| 2001-01-02 | 79.51 |
| 2000-12-29 | 79.51 |
| 2000-12-28 | 85.43 |
| 2000-12-27 | 61.76 |
| 2000-12-22 | 61.76 |
| 2000-12-21 | 61.76 |
| 2000-12-20 | 53.87 |
| 2000-12-19 | 69.65 |
| 2000-12-18 | 69.65 |
| 2000-12-15 | 69.65 |
| 2000-12-14 | 71.62 |
| 2000-12-13 | 77.54 |
| 2000-12-12 | 77.54 |
| 2000-12-11 | 71.62 |
| 2000-12-08 | 71.62 |
| 2000-12-07 | 61.76 |
| 2000-12-06 | 61.76 |
| 2000-12-05 | 69.65 |
| 2000-12-04 | 69.65 |
| 2000-12-01 | 69.65 |
| 2000-11-30 | 55.84 |
| 2000-11-29 | 55.84 |
| 2000-11-28 | 55.84 |
| 2000-11-27 | 55.84 |
| 2000-11-24 | 55.84 |
| 2000-11-23 | 55.84 |
| 2000-11-22 | 55.84 |
| 2000-11-21 | 57.82 |
| 2000-11-20 | 57.82 |
| 2000-11-17 | 65.71 |
| 2000-11-16 | 73.60 |
| 2000-11-15 | 73.60 |
| 2000-11-14 | 81.49 |
| 2000-11-13 | 81.49 |
| 2000-11-10 | 81.49 |
| 2000-11-09 | 81.49 |
| 2000-11-08 | 83.46 |
| 2000-11-07 | 69.65 |
| 2000-11-06 | 69.65 |
| 2000-11-03 | 69.65 |
| 2000-11-02 | 69.65 |
| 2000-11-01 | 73.60 |
| 2000-10-31 | 89.38 |
| 2000-10-30 | 89.38 |
| 2000-10-27 | 89.38 |
| 2000-10-26 | 77.54 |
| 2000-10-25 | 77.54 |
| 2000-10-24 | 73.60 |
| 2000-10-23 | 81.49 |
| 2000-10-20 | 73.60 |
| 2000-10-19 | 57.82 |
| 2000-10-18 | 53.87 |
| 2000-10-17 | 67.68 |
| 2000-10-16 | 71.62 |
| 2000-10-13 | 81.49 |
| 2000-10-12 | 81.49 |
| 2000-10-11 | 81.49 |
| 2000-10-10 | 89.38 |
| 2000-10-09 | 89.38 |
| 2000-10-05 | 89.38 |
| 2000-10-04 | 89.38 |
| 2000-10-03 | 87.41 |
| 2000-09-29 | 81.49 |
| 2000-09-28 | 81.49 |
| 2000-09-27 | 73.60 |
| 2000-09-26 | 73.60 |
| 2000-09-25 | 73.60 |
| 2000-09-22 | 71.67 |
| 2000-09-21 | 73.60 |
| 2000-09-20 | 71.67 |
| 2000-09-19 | 79.38 |
| 2000-09-18 | 79.38 |
| 2000-09-15 | 87.10 |
| 2000-09-14 | 81.31 |
| 2000-09-12 | 81.31 |
| 2000-09-11 | 85.17 |
| 2000-09-08 | 85.17 |
| 2000-09-07 | 89.03 |
| 2000-09-06 | 96.74 |
| 2000-09-05 | 90.96 |
| 2000-09-04 | 89.03 |
| 2000-09-01 | 92.89 |
| 2000-08-31 | 92.89 |
| 2000-08-30 | 85.17 |
| 2000-08-29 | 87.10 |
| 2000-08-28 | 100.60 |
| 2000-08-25 | 92.89 |
| 2000-08-24 | 89.03 |
| 2000-08-23 | 96.74 |
| 2000-08-22 | 104.46 |
| 2000-08-21 | 92.89 |
| 2000-08-18 | 81.31 |
| 2000-08-17 | 87.10 |
| 2000-08-16 | 87.10 |
| 2000-08-15 | 85.17 |
| 2000-08-14 | 87.10 |
| 2000-08-11 | 89.03 |
| 2000-08-10 | 87.10 |
| 2000-08-09 | 89.03 |
| 2000-08-08 | 87.10 |
| 2000-08-07 | 85.17 |
| 2000-08-04 | 85.17 |
| 2000-08-03 | 85.17 |
| 2000-08-02 | 90.96 |
| 2000-08-01 | 85.17 |
| 2000-07-31 | 89.03 |
| 2000-07-28 | 92.89 |
| 2000-07-27 | 90.96 |
| 2000-07-26 | 92.89 |
| 2000-07-25 | 92.89 |
| 2000-07-24 | 90.96 |
| 2000-07-21 | 87.10 |
| 2000-07-20 | 87.10 |
| 2000-07-19 | 87.10 |
| 2000-07-18 | 87.10 |
| 2000-07-17 | 89.03 |
| 2000-07-14 | 89.03 |
| 2000-07-13 | 92.89 |
| 2000-07-12 | 96.74 |
| 2000-07-11 | 96.74 |
| 2000-07-10 | 92.89 |
| 2000-07-07 | 96.74 |
| 2000-07-06 | 92.89 |
| 2000-07-05 | 100.60 |
| 2000-07-04 | 92.89 |
| 2000-07-03 | 92.89 |
| 2000-06-30 | 92.89 |
| 2000-06-29 | 104.46 |
| 2000-06-28 | 104.46 |
| 2000-06-27 | 100.60 |
| 2000-06-26 | 100.60 |
| 2000-06-23 | 96.74 |
| 2000-06-22 | 104.46 |
| 2000-06-21 | 100.60 |
| 2000-06-20 | 96.74 |
| 2000-06-19 | 92.89 |
| 2000-06-16 | 108.32 |
| 2000-06-15 | 108.32 |
| 2000-06-14 | 116.03 |
| 2000-06-13 | 116.03 |
| 2000-06-12 | 104.46 |
| 2000-06-09 | 108.32 |
| 2000-06-08 | 100.60 |
| 2000-06-07 | 104.46 |
| 2000-06-05 | 108.32 |
| 2000-06-02 | 93.44 |
| 2000-06-01 | 100.88 |
| 2000-05-31 | 100.88 |
| 2000-05-30 | 93.44 |
| 2000-05-29 | 89.72 |
| 2000-05-26 | 86.00 |
| 2000-05-25 | 93.44 |
| 2000-05-24 | 82.28 |
| 2000-05-23 | 86.00 |
| 2000-05-22 | 89.72 |
| 2000-05-19 | 89.72 |
| 2000-05-18 | 93.44 |
| 2000-05-17 | 93.44 |
| 2000-05-16 | 97.16 |
| 2000-05-15 | 97.16 |
| 2000-05-12 | 86.00 |
| 2000-05-10 | 89.72 |
| 2000-05-09 | 93.44 |
| 2000-05-08 | 97.16 |
| 2000-05-05 | 97.16 |
| 2000-05-04 | 97.16 |
| 2000-05-03 | 104.60 |
| 2000-05-02 | 104.60 |
| 2000-04-28 | 108.32 |
| 2000-04-27 | 86.00 |
| 2000-04-26 | 93.44 |
| 2000-04-25 | 93.44 |
| 2000-04-20 | 104.60 |
| 2000-04-19 | 93.44 |
| 2000-04-18 | 112.04 |
| 2000-04-17 | 93.44 |
| 2000-04-14 | 123.20 |
| 2000-04-13 | 130.64 |
| 2000-04-12 | 138.08 |
| 2000-04-11 | 134.36 |
| 2000-04-10 | 134.36 |
| 2000-04-07 | 134.36 |
| 2000-04-06 | 130.64 |
| 2000-04-05 | 123.20 |
| 2000-04-03 | 130.64 |
| 2000-03-31 | 145.52 |
| 2000-03-30 | 145.52 |
| 2000-03-29 | 156.68 |
| 2000-03-28 | 138.08 |
| 2000-03-27 | 141.80 |
| 2000-03-24 | 134.36 |
| 2000-03-23 | 126.92 |
| 2000-03-22 | 134.36 |
| 2000-03-21 | 134.36 |
| 2000-03-20 | 141.80 |
| 2000-03-17 | 149.24 |
| 2000-03-16 | 145.52 |
| 2000-03-15 | 152.96 |
| 2000-03-14 | 145.52 |
| 2000-03-13 | 130.64 |
| 2000-03-10 | 126.92 |
| 2000-03-09 | 149.24 |
| 2000-03-08 | 141.80 |
| 2000-03-07 | 160.40 |
| 2000-03-06 | 164.12 |
| 2000-03-03 | 138.08 |
| 2000-03-02 | 115.76 |
| 2000-03-01 | 115.76 |
| 2000-02-29 | 115.76 |
| 2000-02-28 | 97.16 |
| 2000-02-25 | 126.92 |
| 2000-02-24 | 130.64 |
| 2000-02-23 | 134.36 |
| 2000-02-22 | 126.92 |
| 2000-02-21 | 138.08 |
| 2000-02-18 | 141.80 |
| 2000-02-17 | 164.12 |
| 2000-02-16 | 160.40 |
| 2000-02-15 | 182.71 |
| 2000-02-14 | 138.08 |
| 2000-02-11 | 145.52 |
| 2000-02-10 | 160.40 |
| 2000-02-09 | 115.76 |
| 2000-02-08 | 115.76 |
| 2000-02-03 | 119.48 |
| 2000-02-02 | 123.20 |
| 2000-02-01 | 108.32 |
| 2000-01-31 | 119.48 |
| 2000-01-28 | 130.64 |
| 2000-01-27 | 126.92 |
| 2000-01-26 | 134.36 |
| 2000-01-25 | 138.08 |
| 2000-01-24 | 112.04 |
| 2000-01-21 | 100.88 |
| 2000-01-20 | 97.16 |
| 2000-01-19 | 100.88 |
| 2000-01-18 | 104.60 |
| 2000-01-17 | 100.88 |
| 2000-01-14 | 108.32 |
| 2000-01-13 | 108.32 |
| 2000-01-12 | 108.32 |
| 2000-01-11 | 112.04 |
| 2000-01-10 | 112.04 |
| 2000-01-07 | 104.60 |
| 2000-01-06 | 100.88 |
| 2000-01-05 | 126.92 |
| 2000-01-04 | 160.40 |
| 2000-01-03 | 186.43 |
| 1999-12-30 | 141.80 |
| 1999-12-29 | 115.76 |
| 1999-12-28 | 115.76 |
| 1999-12-24 | 123.20 |
| 1999-12-23 | 134.36 |
| 1999-12-22 | 134.36 |
| 1999-12-21 | 126.92 |
| 1999-12-20 | 141.80 |
| 1999-12-17 | 145.52 |
| 1999-12-16 | 164.12 |
| 1999-12-15 | 145.52 |
| 1999-12-14 | 112.04 |
| 1999-12-13 | 108.32 |
| 1999-12-10 | 108.32 |
| 1999-12-09 | 112.04 |
| 1999-12-08 | 115.76 |
| 1999-12-07 | 115.76 |
| 1999-12-06 | 119.48 |
| 1999-12-03 | 108.32 |
| 1999-12-02 | 89.72 |
| 1999-12-01 | 74.84 |
| 1999-11-30 | 74.84 |
| 1999-11-29 | 74.84 |
| 1999-11-26 | 74.84 |
| 1999-11-25 | 74.84 |
| 1999-11-24 | 74.84 |
| 1999-11-23 | 74.84 |
| 1999-11-22 | 74.84 |
| 1999-11-19 | 74.84 |
| 1999-11-18 | 78.56 |
| 1999-11-17 | 78.56 |
| 1999-11-16 | 86.00 |
| 1999-11-15 | 97.16 |
| 1999-11-12 | 97.16 |
| 1999-11-11 | 97.16 |
| 1999-11-10 | 97.16 |
| 1999-11-09 | 97.16 |
| 1999-11-08 | 100.88 |
| 1999-11-05 | 100.88 |
| 1999-11-04 | 100.88 |
| 1999-11-03 | 97.16 |
| 1999-11-02 | 97.16 |
| 1999-11-01 | 93.44 |
| 1999-10-29 | 93.44 |
| 1999-10-28 | 93.44 |
| 1999-10-27 | 93.44 |
| 1999-10-26 | 93.44 |
| 1999-10-25 | 93.44 |
| 1999-10-22 | 100.88 |
| 1999-10-21 | 100.88 |
| 1999-10-20 | 108.32 |
| 1999-10-19 | 108.32 |
| 1999-10-15 | 112.04 |
| 1999-10-14 | 108.32 |
| 1999-10-13 | 108.32 |
| 1999-10-12 | 112.04 |
| 1999-10-11 | 123.20 |
| 1999-10-08 | 108.32 |
| 1999-10-07 | 108.32 |
| 1999-10-06 | 86.00 |
| 1999-10-05 | 97.16 |
| 1999-10-04 | 104.60 |
| 1999-09-30 | 112.04 |
| 1999-09-29 | 112.04 |
| 1999-09-28 | 112.04 |
| 1999-09-27 | 90.10 |
| 1999-09-24 | 108.38 |
| 1999-09-23 | 112.04 |
| 1999-09-22 | 112.04 |
| 1999-09-21 | 112.04 |
| 1999-09-20 | 104.72 |
| 1999-09-17 | 97.41 |
| 1999-09-15 | 101.07 |
| 1999-09-14 | 104.72 |
| 1999-09-13 | 101.07 |
| 1999-09-10 | 108.38 |
| 1999-09-09 | 108.38 |
| 1999-09-08 | 101.07 |
| 1999-09-07 | 104.72 |
| 1999-09-06 | 104.72 |
| 1999-09-03 | 108.38 |
| 1999-09-02 | 101.07 |
| 1999-09-01 | 101.07 |
| 1999-08-31 | 101.07 |
| 1999-08-30 | 101.07 |
| 1999-08-27 | 90.10 |
| 1999-08-26 | 93.76 |
| 1999-08-25 | 97.41 |
| 1999-08-24 | 97.41 |
| 1999-08-23 | 97.41 |
| 1999-08-20 | 97.41 |
| 1999-08-19 | 86.45 |
| 1999-08-18 | 86.45 |
| 1999-08-17 | 86.45 |
| 1999-08-16 | 86.45 |
| 1999-08-13 | 86.45 |
| 1999-08-12 | 86.45 |
| 1999-08-11 | 86.45 |
| 1999-08-10 | 90.10 |
| 1999-08-09 | 112.04 |
| 1999-08-06 | 133.97 |
| 1999-08-05 | 133.97 |
| 1999-08-04 | 133.97 |
| 1999-08-03 | 133.97 |
| 1999-08-02 | 133.97 |
| 1999-07-30 | 133.97 |
| 1999-07-29 | 133.97 |
| 1999-07-28 | 137.63 |
| 1999-07-27 | 123.00 |
| 1999-07-26 | 123.00 |
| 1999-07-23 | 123.00 |
| 1999-07-22 | 123.00 |
| 1999-07-21 | 115.69 |
| 1999-07-20 | 115.69 |
| 1999-07-19 | 119.35 |
| 1999-07-16 | 133.97 |
| 1999-07-15 | 144.94 |
| 1999-07-14 | 126.66 |
| 1999-07-13 | 133.97 |
| 1999-07-12 | 130.31 |
| 1999-07-09 | 137.63 |
| 1999-07-08 | 144.94 |
| 1999-07-07 | 133.97 |
| 1999-07-06 | 137.63 |
| 1999-07-05 | 141.28 |
| 1999-07-02 | 144.94 |
| 1999-06-30 | 144.94 |
| 1999-06-29 | 144.94 |
| 1999-06-28 | 144.94 |
| 1999-06-25 | 141.28 |
| 1999-06-24 | 141.28 |
| 1999-06-23 | 144.94 |
| 1999-06-22 | 141.28 |
| 1999-06-21 | 141.28 |
| 1999-06-17 | 130.31 |
| 1999-06-16 | 130.31 |
| 1999-06-15 | 130.31 |
| 1999-06-14 | 130.31 |
| 1999-06-11 | 130.31 |
| 1999-06-10 | 130.31 |
| 1999-06-09 | 133.97 |
| 1999-06-08 | 141.28 |
| 1999-06-07 | 133.97 |
| 1999-06-04 | 112.04 |
| 1999-06-03 | 123.00 |
| 1999-06-02 | 126.66 |
| 1999-06-01 | 119.35 |
| 1999-05-31 | 115.69 |
| 1999-05-28 | 119.35 |
| 1999-05-27 | 132.14 |
| 1999-05-26 | 128.57 |
| 1999-05-25 | 135.71 |
| 1999-05-24 | 121.43 |
| 1999-05-21 | 103.57 |
| 1999-05-20 | 103.57 |
| 1999-05-19 | 71.43 |
| 1999-05-18 | 60.71 |
| 1999-05-17 | 48.21 |
| 1999-05-14 | 51.79 |
| 1999-05-13 | 44.64 |
| 1999-05-12 | 44.64 |
| 1999-05-11 | 51.79 |
| 1999-05-10 | 57.14 |
| 1999-05-07 | 62.50 |
| 1999-05-06 | 66.07 |
| 1999-05-05 | 50.00 |
| 1999-05-04 | 53.57 |
| 1999-05-03 | 53.57 |
| 1999-04-30 | 16.07 |
| 1999-04-29 | 14.29 |
| 1999-04-28 | 8.93 |
| 1999-04-27 | 8.93 |
| 1999-04-26 | 8.93 |
| 1999-04-23 | 8.93 |
| 1999-04-22 | 7.14 |
| 1999-04-21 | 14.29 |
| 1999-04-20 | 17.86 |
| 1999-04-19 | 14.29 |
| 1999-04-16 | -5.36 |
| 1999-04-15 | -5.36 |
| 1999-04-14 | -5.36 |
| 1999-04-13 | -5.36 |
| 1999-04-12 | -5.36 |
| 1999-04-09 | -5.36 |
| 1999-04-08 | -5.36 |
| 1999-04-07 | -5.36 |
| 1999-04-01 | -5.36 |
| 1999-03-31 | -5.36 |
| 1999-03-30 | -5.36 |
| 1999-03-29 | -5.36 |
| 1999-03-26 | -5.36 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 7.14 |
| 1999-03-23 | 7.14 |
| 1999-03-22 | 14.29 |
| 1999-03-19 | 14.29 |
| 1999-03-18 | 14.29 |
| 1999-03-17 | 14.29 |
| 1999-03-16 | 14.29 |
| 1999-03-15 | 14.29 |
| 1999-03-12 | 14.29 |
| 1999-03-11 | 14.29 |
| 1999-03-10 | 14.29 |
| 1999-03-09 | 14.29 |
| 1999-03-08 | 14.29 |
| 1999-03-05 | 14.29 |
| 1999-03-04 | 14.29 |
| 1999-03-03 | 14.29 |
| 1999-03-02 | 14.29 |
| 1999-03-01 | 14.29 |
| 1999-02-26 | 14.29 |
| 1999-02-25 | 14.29 |
| 1999-02-24 | 8.93 |
| 1999-02-23 | 7.14 |
| 1999-02-22 | 7.14 |
| 1999-02-19 | 14.29 |
| 1999-02-15 | 14.29 |
| 1999-02-12 | 14.29 |
| 1999-02-11 | 7.14 |
| 1999-02-10 | 7.14 |
| 1999-02-09 | 7.14 |
| 1999-02-08 | 7.14 |
| 1999-02-05 | 7.14 |
| 1999-02-04 | 7.14 |
| 1999-02-03 | 5.36 |
| 1999-02-02 | 5.36 |
| 1999-02-01 | 5.36 |
| 1999-01-29 | 5.36 |
| 1999-01-28 | 5.36 |
| 1999-01-27 | 3.57 |
| 1999-01-26 | 3.57 |
| 1999-01-25 | 7.14 |
| 1999-01-22 | 7.14 |
| 1999-01-21 | 10.71 |
| 1999-01-20 | 10.71 |
| 1999-01-19 | 14.29 |
| 1999-01-18 | 21.43 |
| 1999-01-15 | 25.00 |
| 1999-01-14 | 25.00 |
| 1999-01-13 | 25.00 |
| 1999-01-12 | 25.00 |
| 1999-01-11 | 25.00 |
| 1999-01-08 | 25.00 |
| 1999-01-07 | 25.00 |
| 1999-01-06 | 25.00 |
| 1999-01-05 | 25.00 |
| 1999-01-04 | 25.00 |
| 1998-12-31 | 25.00 |
| 1998-12-30 | 25.00 |
| 1998-12-29 | 25.00 |
| 1998-12-28 | 25.00 |
| 1998-12-24 | 25.00 |
| 1998-12-23 | 25.00 |
| 1998-12-22 | 25.00 |
| 1998-12-21 | 25.00 |
| 1998-12-18 | 25.00 |
| 1998-12-17 | 25.00 |
| 1998-12-16 | 25.00 |
| 1998-12-15 | 25.00 |
| 1998-12-14 | 25.00 |
| 1998-12-11 | 25.00 |
| 1998-12-10 | 28.57 |
| 1998-12-09 | 33.93 |
| 1998-12-08 | 33.93 |
| 1998-12-07 | 35.71 |
| 1998-12-04 | 35.71 |
| 1998-12-03 | 42.86 |
| 1998-12-02 | 42.86 |
| 1998-12-01 | 42.86 |
| 1998-11-30 | 53.57 |
| 1998-11-27 | 53.57 |
| 1998-11-26 | 53.57 |
| 1998-11-25 | 53.57 |
| 1998-11-24 | 42.86 |
| 1998-11-23 | 35.71 |
| 1998-11-20 | 35.71 |
| 1998-11-19 | 39.29 |
| 1998-11-18 | 39.29 |
| 1998-11-17 | 39.29 |
| 1998-11-16 | 39.29 |
| 1998-11-13 | 39.29 |
| 1998-11-12 | 39.29 |
| 1998-11-11 | 39.29 |
| 1998-11-10 | 39.29 |
| 1998-11-09 | 39.29 |
| 1998-11-06 | 39.29 |
| 1998-11-05 | 39.29 |
| 1998-11-04 | 21.43 |
| 1998-11-03 | 14.29 |
| 1998-11-02 | 12.50 |
| 1998-10-30 | 14.29 |
| 1998-10-29 | 12.50 |
| 1998-10-27 | 14.29 |
| 1998-10-26 | 8.93 |
| 1998-10-23 | 10.71 |
| 1998-10-22 | 10.71 |
| 1998-10-21 | 10.71 |
| 1998-10-20 | 10.71 |
| 1998-10-19 | 10.71 |
| 1998-10-16 | 10.71 |
| 1998-10-15 | 7.14 |
| 1998-10-14 | 10.71 |
| 1998-10-13 | 7.14 |
| 1998-10-12 | 3.57 |
| 1998-10-09 | 3.57 |
| 1998-10-08 | 1.79 |
| 1998-10-07 | 5.36 |
| 1998-10-05 | 1.79 |
| 1998-09-30 | 1.79 |
| 1998-09-29 | 1.79 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | -1.72 |
| 1998-09-24 | -3.45 |
| 1998-09-23 | -3.45 |
| 1998-09-22 | -3.45 |
| 1998-09-21 | -3.45 |
| 1998-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy