Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-12-09 | 119.34 |
| 2025-12-08 | 129.07 |
| 2025-12-05 | 129.07 |
| 2025-12-04 | 121.50 |
| 2025-12-03 | 116.10 |
| 2025-12-02 | 122.58 |
| 2025-12-01 | 124.74 |
| 2025-11-28 | 121.50 |
| 2025-11-27 | 120.42 |
| 2025-11-26 | 116.10 |
| 2025-11-25 | 118.26 |
| 2025-11-24 | 116.10 |
| 2025-11-21 | 112.86 |
| 2025-11-20 | 129.07 |
| 2025-11-19 | 134.47 |
| 2025-11-18 | 135.55 |
| 2025-11-17 | 146.35 |
| 2025-11-14 | 129.07 |
| 2025-11-13 | 136.63 |
| 2025-11-12 | 135.55 |
| 2025-11-11 | 132.31 |
| 2025-11-10 | 130.15 |
| 2025-11-07 | 129.07 |
| 2025-11-06 | 131.23 |
| 2025-11-05 | 125.82 |
| 2025-11-04 | 127.99 |
| 2025-11-03 | 137.71 |
| 2025-10-31 | 135.55 |
| 2025-10-30 | 140.95 |
| 2025-10-28 | 139.87 |
| 2025-10-27 | 140.95 |
| 2025-10-24 | 139.87 |
| 2025-10-23 | 137.71 |
| 2025-10-22 | 139.87 |
| 2025-10-21 | 137.71 |
| 2025-10-20 | 135.55 |
| 2025-10-17 | 130.15 |
| 2025-10-16 | 140.95 |
| 2025-10-15 | 148.51 |
| 2025-10-14 | 139.87 |
| 2025-10-13 | 145.27 |
| 2025-10-10 | 147.43 |
| 2025-10-09 | 148.51 |
| 2025-10-08 | 153.92 |
| 2025-10-06 | 160.40 |
| 2025-10-03 | 162.56 |
| 2025-10-02 | 173.37 |
| 2025-09-30 | 172.29 |
| 2025-09-29 | 166.88 |
| 2025-09-26 | 160.40 |
| 2025-09-25 | 158.58 |
| 2025-09-24 | 165.94 |
| 2025-09-23 | 165.94 |
| 2025-09-22 | 166.99 |
| 2025-09-19 | 161.74 |
| 2025-09-18 | 163.84 |
| 2025-09-17 | 149.12 |
| 2025-09-16 | 140.72 |
| 2025-09-15 | 138.61 |
| 2025-09-12 | 144.92 |
| 2025-09-11 | 143.87 |
| 2025-09-10 | 149.04 |
| 2025-09-09 | 153.19 |
| 2025-09-08 | 152.15 |
| 2025-09-05 | 146.97 |
| 2025-09-04 | 129.32 |
| 2025-09-03 | 138.66 |
| 2025-09-02 | 125.17 |
| 2025-09-01 | 107.53 |
| 2025-08-29 | 96.12 |
| 2025-08-28 | 98.19 |
| 2025-08-27 | 97.16 |
| 2025-08-26 | 99.23 |
| 2025-08-25 | 103.38 |
| 2025-08-22 | 100.27 |
| 2025-08-21 | 99.23 |
| 2025-08-20 | 100.27 |
| 2025-08-19 | 106.50 |
| 2025-08-18 | 110.65 |
| 2025-08-15 | 109.61 |
| 2025-08-14 | 101.31 |
| 2025-08-13 | 101.31 |
| 2025-08-12 | 101.31 |
| 2025-08-11 | 102.35 |
| 2025-08-08 | 101.31 |
| 2025-08-07 | 102.35 |
| 2025-08-06 | 100.27 |
| 2025-08-05 | 98.19 |
| 2025-08-04 | 93.01 |
| 2025-08-01 | 85.74 |
| 2025-07-31 | 93.01 |
| 2025-07-30 | 93.01 |
| 2025-07-29 | 93.01 |
| 2025-07-28 | 89.89 |
| 2025-07-25 | 96.12 |
| 2025-07-24 | 98.19 |
| 2025-07-23 | 90.93 |
| 2025-07-22 | 95.08 |
| 2025-07-21 | 99.23 |
| 2025-07-18 | 95.08 |
| 2025-07-17 | 105.46 |
| 2025-07-16 | 99.23 |
| 2025-07-15 | 103.38 |
| 2025-07-14 | 98.19 |
| 2025-07-11 | 89.62 |
| 2025-07-10 | 82.49 |
| 2025-07-09 | 84.53 |
| 2025-07-08 | 74.33 |
| 2025-07-07 | 70.25 |
| 2025-07-04 | 73.31 |
| 2025-07-03 | 73.31 |
| 2025-07-02 | 64.14 |
| 2025-06-30 | 63.12 |
| 2025-06-27 | 63.12 |
| 2025-06-26 | 65.16 |
| 2025-06-25 | 66.18 |
| 2025-06-24 | 66.18 |
| 2025-06-23 | 60.06 |
| 2025-06-20 | 62.10 |
| 2025-06-19 | 51.90 |
| 2025-06-18 | 59.04 |
| 2025-06-17 | 58.02 |
| 2025-06-16 | 63.12 |
| 2025-06-13 | 62.10 |
| 2025-06-12 | 70.25 |
| 2025-06-11 | 71.27 |
| 2025-06-10 | 68.21 |
| 2025-06-09 | 67.19 |
| 2025-06-06 | 64.14 |
| 2025-06-05 | 63.12 |
| 2025-06-04 | 61.08 |
| 2025-06-03 | 61.08 |
| 2025-06-02 | 58.02 |
| 2025-05-30 | 57.00 |
| 2025-05-29 | 59.04 |
| 2025-05-28 | 55.98 |
| 2025-05-27 | 59.04 |
| 2025-05-26 | 60.06 |
| 2025-05-23 | 60.06 |
| 2025-05-22 | 61.08 |
| 2025-05-21 | 66.18 |
| 2025-05-20 | 71.27 |
| 2025-05-19 | 70.25 |
| 2025-05-16 | 73.31 |
| 2025-05-15 | 74.33 |
| 2025-05-14 | 75.35 |
| 2025-05-13 | 62.10 |
| 2025-05-12 | 65.16 |
| 2025-05-09 | 62.10 |
| 2025-05-08 | 62.10 |
| 2025-05-07 | 62.10 |
| 2025-05-06 | 69.23 |
| 2025-05-02 | 68.21 |
| 2025-04-30 | 62.10 |
| 2025-04-29 | 61.08 |
| 2025-04-28 | 61.08 |
| 2025-04-25 | 57.00 |
| 2025-04-24 | 59.04 |
| 2025-04-23 | 60.06 |
| 2025-04-22 | 57.00 |
| 2025-04-17 | 51.90 |
| 2025-04-16 | 51.90 |
| 2025-04-15 | 55.98 |
| 2025-04-14 | 61.08 |
| 2025-04-11 | 43.75 |
| 2025-04-10 | 40.69 |
| 2025-04-09 | 36.61 |
| 2025-04-08 | 29.97 |
| 2025-04-07 | 24.02 |
| 2025-04-03 | 45.85 |
| 2025-04-02 | 49.82 |
| 2025-04-01 | 46.84 |
| 2025-03-31 | 47.83 |
| 2025-03-28 | 53.79 |
| 2025-03-27 | 58.75 |
| 2025-03-26 | 52.79 |
| 2025-03-25 | 51.80 |
| 2025-03-24 | 55.77 |
| 2025-03-21 | 57.75 |
| 2025-03-20 | 63.71 |
| 2025-03-19 | 66.68 |
| 2025-03-18 | 65.69 |
| 2025-03-17 | 65.69 |
| 2025-03-14 | 64.70 |
| 2025-03-13 | 58.75 |
| 2025-03-12 | 66.68 |
| 2025-03-11 | 66.68 |
| 2025-03-10 | 75.61 |
| 2025-03-07 | 74.62 |
| 2025-03-06 | 69.66 |
| 2025-03-05 | 59.74 |
| 2025-03-04 | 55.77 |
| 2025-03-03 | 72.64 |
| 2025-02-28 | 68.67 |
| 2025-02-27 | 72.64 |
| 2025-02-26 | 80.57 |
| 2025-02-25 | 84.54 |
| 2025-02-24 | 87.52 |
| 2025-02-21 | 77.60 |
| 2025-02-20 | 48.82 |
| 2025-02-19 | 48.82 |
| 2025-02-18 | 54.78 |
| 2025-02-17 | 34.93 |
| 2025-02-14 | 22.04 |
| 2025-02-13 | 17.08 |
| 2025-02-12 | 19.06 |
| 2025-02-11 | 19.06 |
| 2025-02-10 | 15.09 |
| 2025-02-07 | 16.08 |
| 2025-02-06 | 1.20 |
| 2025-02-05 | 1.20 |
| 2025-02-04 | 1.20 |
| 2025-02-03 | 0.21 |
| 2025-01-28 | -1.78 |
| 2025-01-27 | 0.21 |
| 2025-01-24 | 0.21 |
| 2025-01-23 | -0.78 |
| 2025-01-22 | -1.78 |
| 2025-01-21 | -0.78 |
| 2025-01-20 | -0.78 |
| 2025-01-17 | 0.21 |
| 2025-01-16 | 0.21 |
| 2025-01-15 | -2.77 |
| 2025-01-14 | -1.78 |
| 2025-01-13 | -2.77 |
| 2025-01-10 | -1.78 |
| 2025-01-09 | 1.20 |
| 2025-01-08 | 0.21 |
| 2025-01-07 | 0.21 |
| 2025-01-06 | 4.18 |
| 2025-01-03 | 3.19 |
| 2025-01-02 | 4.18 |
| 2024-12-31 | 7.15 |
| 2024-12-30 | 3.19 |
| 2024-12-27 | 1.20 |
| 2024-12-24 | 0.21 |
| 2024-12-23 | 0.21 |
| 2024-12-20 | -3.76 |
| 2024-12-19 | -1.78 |
| 2024-12-18 | -2.77 |
| 2024-12-17 | -1.78 |
| 2024-12-16 | -3.76 |
| 2024-12-13 | -2.77 |
| 2024-12-12 | 2.19 |
| 2024-12-11 | 3.19 |
| 2024-12-10 | 3.19 |
| 2024-12-09 | 4.18 |
| 2024-12-06 | 2.19 |
| 2024-12-05 | 1.20 |
| 2024-12-04 | 0.21 |
| 2024-12-03 | -2.77 |
| 2024-12-02 | -6.74 |
| 2024-11-29 | -4.75 |
| 2024-11-28 | -4.75 |
| 2024-11-27 | -4.75 |
| 2024-11-26 | -3.76 |
| 2024-11-25 | -5.74 |
| 2024-11-22 | -5.74 |
| 2024-11-21 | -0.78 |
| 2024-11-20 | 0.21 |
| 2024-11-19 | 0.21 |
| 2024-11-18 | 0.21 |
| 2024-11-15 | 1.20 |
| 2024-11-14 | 1.20 |
| 2024-11-13 | 2.19 |
| 2024-11-12 | 1.20 |
| 2024-11-11 | 3.19 |
| 2024-11-08 | 4.18 |
| 2024-11-07 | 8.15 |
| 2024-11-06 | 8.15 |
| 2024-11-05 | 10.13 |
| 2024-11-04 | 11.12 |
| 2024-11-01 | 2.19 |
| 2024-10-31 | 3.19 |
| 2024-10-30 | 4.18 |
| 2024-10-29 | 4.18 |
| 2024-10-28 | 6.16 |
| 2024-10-25 | 6.16 |
| 2024-10-24 | 5.17 |
| 2024-10-23 | 5.17 |
| 2024-10-22 | 5.17 |
| 2024-10-21 | 6.16 |
| 2024-10-18 | 7.15 |
| 2024-10-17 | 3.19 |
| 2024-10-16 | 4.18 |
| 2024-10-15 | 3.19 |
| 2024-10-14 | 11.12 |
| 2024-10-10 | 13.11 |
| 2024-10-09 | 14.10 |
| 2024-10-08 | 21.04 |
| 2024-10-07 | 30.97 |
| 2024-10-04 | 25.01 |
| 2024-10-03 | 27.00 |
| 2024-10-02 | 35.93 |
| 2024-09-30 | 36.92 |
| 2024-09-27 | 34.93 |
| 2024-09-26 | 33.94 |
| 2024-09-25 | 34.93 |
| 2024-09-24 | 35.07 |
| 2024-09-23 | 34.10 |
| 2024-09-20 | 35.07 |
| 2024-09-19 | 33.13 |
| 2024-09-17 | 32.16 |
| 2024-09-16 | 29.24 |
| 2024-09-13 | 28.27 |
| 2024-09-12 | 27.30 |
| 2024-09-11 | 26.33 |
| 2024-09-10 | 28.27 |
| 2024-09-09 | 25.36 |
| 2024-09-05 | 25.36 |
| 2024-09-04 | 25.36 |
| 2024-09-03 | 25.36 |
| 2024-09-02 | 28.27 |
| 2024-08-30 | 28.27 |
| 2024-08-29 | 30.21 |
| 2024-08-28 | 27.30 |
| 2024-08-27 | 29.24 |
| 2024-08-26 | 26.33 |
| 2024-08-23 | 24.38 |
| 2024-08-22 | 25.36 |
| 2024-08-21 | 24.38 |
| 2024-08-20 | 22.44 |
| 2024-08-19 | 21.47 |
| 2024-08-16 | 23.41 |
| 2024-08-15 | 24.38 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 24.38 |
| 2024-08-12 | 24.38 |
| 2024-08-09 | 26.33 |
| 2024-08-08 | 23.41 |
| 2024-08-07 | 21.47 |
| 2024-08-06 | 20.50 |
| 2024-08-05 | 22.44 |
| 2024-08-02 | 24.38 |
| 2024-08-01 | 23.41 |
| 2024-07-31 | 21.47 |
| 2024-07-30 | 21.47 |
| 2024-07-29 | 25.36 |
| 2024-07-26 | 26.33 |
| 2024-07-25 | 26.33 |
| 2024-07-24 | 30.21 |
| 2024-07-23 | 30.21 |
| 2024-07-22 | 30.21 |
| 2024-07-19 | 30.21 |
| 2024-07-18 | 30.21 |
| 2024-07-17 | 30.21 |
| 2024-07-16 | 32.16 |
| 2024-07-15 | 31.19 |
| 2024-07-12 | 31.96 |
| 2024-07-11 | 30.05 |
| 2024-07-10 | 28.14 |
| 2024-07-09 | 27.18 |
| 2024-07-08 | 27.18 |
| 2024-07-05 | 29.09 |
| 2024-07-04 | 30.05 |
| 2024-07-03 | 29.09 |
| 2024-07-02 | 29.09 |
| 2024-06-28 | 29.09 |
| 2024-06-27 | 29.09 |
| 2024-06-26 | 29.09 |
| 2024-06-25 | 26.23 |
| 2024-06-24 | 26.23 |
| 2024-06-21 | 30.05 |
| 2024-06-20 | 31.96 |
| 2024-06-19 | 31.01 |
| 2024-06-18 | 28.14 |
| 2024-06-17 | 27.18 |
| 2024-06-14 | 29.09 |
| 2024-06-13 | 31.01 |
| 2024-06-12 | 28.14 |
| 2024-06-11 | 26.23 |
| 2024-06-07 | 28.14 |
| 2024-06-06 | 27.18 |
| 2024-06-05 | 29.09 |
| 2024-06-04 | 29.09 |
| 2024-06-03 | 28.14 |
| 2024-05-31 | 24.31 |
| 2024-05-30 | 28.14 |
| 2024-05-29 | 31.01 |
| 2024-05-28 | 32.92 |
| 2024-05-27 | 33.88 |
| 2024-05-24 | 32.92 |
| 2024-05-23 | 33.88 |
| 2024-05-22 | 37.70 |
| 2024-05-21 | 35.79 |
| 2024-05-20 | 38.66 |
| 2024-05-17 | 39.61 |
| 2024-05-16 | 38.66 |
| 2024-05-14 | 37.70 |
| 2024-05-13 | 39.61 |
| 2024-05-10 | 41.53 |
| 2024-05-09 | 39.61 |
| 2024-05-08 | 35.79 |
| 2024-05-07 | 33.88 |
| 2024-05-06 | 35.79 |
| 2024-05-03 | 37.70 |
| 2024-05-02 | 38.66 |
| 2024-04-30 | 34.83 |
| 2024-04-29 | 34.83 |
| 2024-04-26 | 33.88 |
| 2024-04-25 | 29.09 |
| 2024-04-24 | 28.14 |
| 2024-04-23 | 27.18 |
| 2024-04-22 | 27.18 |
| 2024-04-19 | 30.05 |
| 2024-04-18 | 31.96 |
| 2024-04-17 | 29.09 |
| 2024-04-16 | 31.01 |
| 2024-04-15 | 36.75 |
| 2024-04-12 | 42.48 |
| 2024-04-11 | 45.35 |
| 2024-04-10 | 44.40 |
| 2024-04-09 | 46.31 |
| 2024-04-08 | 46.31 |
| 2024-04-05 | 44.40 |
| 2024-04-03 | 43.44 |
| 2024-04-02 | 39.61 |
| 2024-03-28 | 37.70 |
| 2024-03-27 | 39.61 |
| 2024-03-26 | 38.66 |
| 2024-03-25 | 35.79 |
| 2024-03-22 | 40.57 |
| 2024-03-21 | 44.40 |
| 2024-03-20 | 41.53 |
| 2024-03-19 | 39.61 |
| 2024-03-18 | 46.31 |
| 2024-03-15 | 45.35 |
| 2024-03-14 | 40.57 |
| 2024-03-13 | 41.53 |
| 2024-03-12 | 41.53 |
| 2024-03-11 | 39.61 |
| 2024-03-08 | 39.61 |
| 2024-03-07 | 38.66 |
| 2024-03-06 | 36.75 |
| 2024-03-05 | 37.70 |
| 2024-03-04 | 41.53 |
| 2024-03-01 | 43.44 |
| 2024-02-29 | 44.40 |
| 2024-02-28 | 44.40 |
| 2024-02-27 | 50.13 |
| 2024-02-26 | 50.13 |
| 2024-02-23 | 51.09 |
| 2024-02-22 | 50.13 |
| 2024-02-21 | 48.22 |
| 2024-02-20 | 48.22 |
| 2024-02-19 | 46.31 |
| 2024-02-16 | 44.40 |
| 2024-02-15 | 42.48 |
| 2024-02-14 | 41.53 |
| 2024-02-09 | 36.75 |
| 2024-02-08 | 37.70 |
| 2024-02-07 | 36.75 |
| 2024-02-06 | 35.79 |
| 2024-02-05 | 32.92 |
| 2024-02-02 | 31.96 |
| 2024-02-01 | 31.01 |
| 2024-01-31 | 31.01 |
| 2024-01-30 | 30.05 |
| 2024-01-29 | 32.92 |
| 2024-01-26 | 32.92 |
| 2024-01-25 | 35.79 |
| 2024-01-24 | 34.83 |
| 2024-01-23 | 30.05 |
| 2024-01-22 | 28.14 |
| 2024-01-19 | 33.88 |
| 2024-01-18 | 32.92 |
| 2024-01-17 | 32.92 |
| 2024-01-16 | 40.57 |
| 2024-01-15 | 42.48 |
| 2024-01-12 | 42.48 |
| 2024-01-11 | 43.44 |
| 2024-01-10 | 43.44 |
| 2024-01-09 | 41.53 |
| 2024-01-08 | 41.53 |
| 2024-01-05 | 44.40 |
| 2024-01-04 | 47.26 |
| 2024-01-03 | 53.00 |
| 2024-01-02 | 53.00 |
| 2023-12-29 | 50.13 |
| 2023-12-28 | 49.18 |
| 2023-12-27 | 47.26 |
| 2023-12-22 | 41.53 |
| 2023-12-21 | 40.57 |
| 2023-12-20 | 37.70 |
| 2023-12-19 | 35.79 |
| 2023-12-18 | 34.83 |
| 2023-12-15 | 31.96 |
| 2023-12-14 | 28.14 |
| 2023-12-13 | 22.40 |
| 2023-12-12 | 25.27 |
| 2023-12-11 | 30.05 |
| 2023-12-08 | 26.23 |
| 2023-12-07 | 24.31 |
| 2023-12-06 | 29.09 |
| 2023-12-05 | 25.27 |
| 2023-12-04 | 25.27 |
| 2023-12-01 | 28.14 |
| 2023-11-30 | 26.23 |
| 2023-11-29 | 31.01 |
| 2023-11-28 | 33.88 |
| 2023-11-27 | 35.79 |
| 2023-11-24 | 35.79 |
| 2023-11-23 | 35.79 |
| 2023-11-22 | 32.92 |
| 2023-11-21 | 33.88 |
| 2023-11-20 | 37.70 |
| 2023-11-17 | 33.88 |
| 2023-11-16 | 34.83 |
| 2023-11-15 | 36.75 |
| 2023-11-14 | 37.70 |
| 2023-11-13 | 37.70 |
| 2023-11-10 | 32.92 |
| 2023-11-09 | 32.92 |
| 2023-11-08 | 28.14 |
| 2023-11-07 | 27.18 |
| 2023-11-06 | 29.09 |
| 2023-11-03 | 28.14 |
| 2023-11-02 | 25.27 |
| 2023-11-01 | 25.27 |
| 2023-10-31 | 22.40 |
| 2023-10-30 | 27.18 |
| 2023-10-27 | 26.23 |
| 2023-10-26 | 27.18 |
| 2023-10-25 | 26.23 |
| 2023-10-24 | 27.18 |
| 2023-10-20 | 29.09 |
| 2023-10-19 | 31.96 |
| 2023-10-18 | 32.92 |
| 2023-10-17 | 40.57 |
| 2023-10-16 | 40.57 |
| 2023-10-13 | 45.35 |
| 2023-10-12 | 47.26 |
| 2023-10-11 | 47.26 |
| 2023-10-10 | 48.22 |
| 2023-10-09 | 47.26 |
| 2023-10-06 | 46.31 |
| 2023-10-05 | 42.48 |
| 2023-10-04 | 42.48 |
| 2023-10-03 | 47.26 |
| 2023-09-29 | 53.96 |
| 2023-09-28 | 48.22 |
| 2023-09-27 | 48.91 |
| 2023-09-26 | 45.16 |
| 2023-09-25 | 50.78 |
| 2023-09-22 | 54.53 |
| 2023-09-21 | 52.65 |
| 2023-09-20 | 61.08 |
| 2023-09-19 | 75.13 |
| 2023-09-18 | 77.00 |
| 2023-09-15 | 77.94 |
| 2023-09-14 | 74.20 |
| 2023-09-13 | 74.20 |
| 2023-09-12 | 75.13 |
| 2023-09-11 | 72.32 |
| 2023-09-07 | 71.39 |
| 2023-09-06 | 71.39 |
| 2023-09-05 | 68.58 |
| 2023-09-04 | 69.51 |
| 2023-08-31 | 71.39 |
| 2023-08-30 | 58.27 |
| 2023-08-29 | 54.53 |
| 2023-08-28 | 52.65 |
| 2023-08-25 | 48.91 |
| 2023-08-24 | 51.72 |
| 2023-08-23 | 47.97 |
| 2023-08-22 | 49.85 |
| 2023-08-21 | 49.85 |
| 2023-08-18 | 48.91 |
| 2023-08-17 | 50.78 |
| 2023-08-16 | 48.91 |
| 2023-08-15 | 52.65 |
| 2023-08-14 | 48.91 |
| 2023-08-11 | 54.53 |
| 2023-08-10 | 52.65 |
| 2023-08-09 | 51.72 |
| 2023-08-08 | 53.59 |
| 2023-08-07 | 58.27 |
| 2023-08-04 | 60.15 |
| 2023-08-03 | 59.21 |
| 2023-08-02 | 57.34 |
| 2023-08-01 | 60.15 |
| 2023-07-31 | 72.32 |
| 2023-07-28 | 84.50 |
| 2023-07-27 | 82.62 |
| 2023-07-26 | 85.43 |
| 2023-07-25 | 89.18 |
| 2023-07-24 | 86.37 |
| 2023-07-21 | 88.24 |
| 2023-07-20 | 91.99 |
| 2023-07-19 | 90.12 |
| 2023-07-18 | 90.12 |
| 2023-07-14 | 87.31 |
| 2023-07-13 | 87.31 |
| 2023-07-12 | 78.21 |
| 2023-07-11 | 77.33 |
| 2023-07-10 | 78.21 |
| 2023-07-07 | 73.78 |
| 2023-07-06 | 73.78 |
| 2023-07-05 | 71.12 |
| 2023-07-04 | 69.35 |
| 2023-07-03 | 68.46 |
| 2023-06-30 | 61.37 |
| 2023-06-29 | 61.37 |
| 2023-06-28 | 62.25 |
| 2023-06-27 | 65.80 |
| 2023-06-26 | 64.03 |
| 2023-06-23 | 67.57 |
| 2023-06-21 | 73.78 |
| 2023-06-20 | 79.99 |
| 2023-06-19 | 78.21 |
| 2023-06-16 | 80.87 |
| 2023-06-15 | 77.33 |
| 2023-06-14 | 80.87 |
| 2023-06-13 | 85.31 |
| 2023-06-12 | 85.31 |
| 2023-06-09 | 83.53 |
| 2023-06-08 | 81.76 |
| 2023-06-07 | 78.21 |
| 2023-06-06 | 77.33 |
| 2023-06-05 | 79.10 |
| 2023-06-02 | 83.53 |
| 2023-06-01 | 78.21 |
| 2023-05-31 | 85.31 |
| 2023-05-30 | 84.42 |
| 2023-05-29 | 86.19 |
| 2023-05-25 | 83.53 |
| 2023-05-24 | 85.31 |
| 2023-05-23 | 93.29 |
| 2023-05-22 | 99.49 |
| 2023-05-19 | 100.38 |
| 2023-05-18 | 96.83 |
| 2023-05-17 | 96.83 |
| 2023-05-16 | 94.17 |
| 2023-05-15 | 91.51 |
| 2023-05-12 | 89.74 |
| 2023-05-11 | 89.74 |
| 2023-05-10 | 86.19 |
| 2023-05-09 | 80.87 |
| 2023-05-08 | 84.42 |
| 2023-05-05 | 78.21 |
| 2023-05-04 | 72.89 |
| 2023-05-03 | 71.12 |
| 2023-05-02 | 72.89 |
| 2023-04-28 | 79.99 |
| 2023-04-27 | 76.44 |
| 2023-04-26 | 72.89 |
| 2023-04-25 | 72.89 |
| 2023-04-24 | 72.01 |
| 2023-04-21 | 76.44 |
| 2023-04-20 | 73.78 |
| 2023-04-19 | 91.51 |
| 2023-04-18 | 91.51 |
| 2023-04-17 | 89.74 |
| 2023-04-14 | 95.06 |
| 2023-04-13 | 95.06 |
| 2023-04-12 | 90.63 |
| 2023-04-11 | 89.74 |
| 2023-04-06 | 87.97 |
| 2023-04-04 | 83.53 |
| 2023-04-03 | 79.10 |
| 2023-03-31 | 79.10 |
| 2023-03-30 | 75.55 |
| 2023-03-29 | 71.12 |
| 2023-03-28 | 69.35 |
| 2023-03-27 | 66.69 |
| 2023-03-24 | 63.14 |
| 2023-03-23 | 62.25 |
| 2023-03-22 | 56.93 |
| 2023-03-21 | 57.82 |
| 2023-03-20 | 52.50 |
| 2023-03-17 | 61.37 |
| 2023-03-16 | 57.82 |
| 2023-03-15 | 59.59 |
| 2023-03-14 | 55.16 |
| 2023-03-13 | 56.05 |
| 2023-03-10 | 49.84 |
| 2023-03-09 | 56.93 |
| 2023-03-08 | 61.37 |
| 2023-03-07 | 56.05 |
| 2023-03-06 | 59.59 |
| 2023-03-03 | 54.27 |
| 2023-03-02 | 51.61 |
| 2023-03-01 | 48.07 |
| 2023-02-28 | 45.41 |
| 2023-02-27 | 44.52 |
| 2023-02-24 | 47.18 |
| 2023-02-23 | 48.95 |
| 2023-02-22 | 48.07 |
| 2023-02-21 | 48.95 |
| 2023-02-20 | 48.95 |
| 2023-02-17 | 48.07 |
| 2023-02-16 | 48.07 |
| 2023-02-15 | 48.95 |
| 2023-02-14 | 49.84 |
| 2023-02-13 | 51.61 |
| 2023-02-10 | 50.73 |
| 2023-02-09 | 49.84 |
| 2023-02-08 | 48.95 |
| 2023-02-07 | 51.61 |
| 2023-02-06 | 50.73 |
| 2023-02-03 | 53.39 |
| 2023-02-02 | 58.71 |
| 2023-02-01 | 61.37 |
| 2023-01-31 | 66.69 |
| 2023-01-30 | 67.57 |
| 2023-01-27 | 67.57 |
| 2023-01-26 | 69.35 |
| 2023-01-20 | 68.46 |
| 2023-01-19 | 68.46 |
| 2023-01-18 | 70.23 |
| 2023-01-17 | 70.23 |
| 2023-01-16 | 72.01 |
| 2023-01-13 | 66.69 |
| 2023-01-12 | 69.35 |
| 2023-01-11 | 68.46 |
| 2023-01-10 | 65.80 |
| 2023-01-09 | 69.35 |
| 2023-01-06 | 68.46 |
| 2023-01-05 | 69.35 |
| 2023-01-04 | 70.23 |
| 2023-01-03 | 69.35 |
| 2022-12-30 | 68.46 |
| 2022-12-29 | 68.46 |
| 2022-12-28 | 60.48 |
| 2022-12-23 | 59.59 |
| 2022-12-22 | 59.59 |
| 2022-12-21 | 61.37 |
| 2022-12-20 | 59.59 |
| 2022-12-19 | 62.25 |
| 2022-12-16 | 61.37 |
| 2022-12-15 | 56.05 |
| 2022-12-14 | 56.05 |
| 2022-12-13 | 55.16 |
| 2022-12-12 | 54.27 |
| 2022-12-09 | 56.05 |
| 2022-12-08 | 55.16 |
| 2022-12-07 | 54.27 |
| 2022-12-06 | 52.50 |
| 2022-12-05 | 48.95 |
| 2022-12-02 | 45.41 |
| 2022-12-01 | 46.29 |
| 2022-11-30 | 46.29 |
| 2022-11-29 | 44.52 |
| 2022-11-28 | 44.52 |
| 2022-11-25 | 41.86 |
| 2022-11-24 | 43.63 |
| 2022-11-23 | 41.86 |
| 2022-11-22 | 43.63 |
| 2022-11-21 | 40.97 |
| 2022-11-18 | 42.75 |
| 2022-11-17 | 41.86 |
| 2022-11-16 | 39.20 |
| 2022-11-15 | 43.63 |
| 2022-11-14 | 38.31 |
| 2022-11-11 | 41.86 |
| 2022-11-10 | 40.97 |
| 2022-11-09 | 40.09 |
| 2022-11-08 | 41.86 |
| 2022-11-07 | 40.09 |
| 2022-11-04 | 35.65 |
| 2022-11-03 | 35.65 |
| 2022-11-02 | 38.31 |
| 2022-11-01 | 27.67 |
| 2022-10-31 | 26.79 |
| 2022-10-28 | 29.45 |
| 2022-10-27 | 33.88 |
| 2022-10-26 | 30.33 |
| 2022-10-25 | 23.24 |
| 2022-10-24 | 10.83 |
| 2022-10-21 | 20.58 |
| 2022-10-20 | 16.15 |
| 2022-10-19 | 20.58 |
| 2022-10-18 | 17.04 |
| 2022-10-17 | 9.94 |
| 2022-10-14 | 11.72 |
| 2022-10-13 | 10.83 |
| 2022-10-12 | 9.06 |
| 2022-10-11 | 9.94 |
| 2022-10-10 | 8.17 |
| 2022-10-07 | 11.72 |
| 2022-10-06 | 13.49 |
| 2022-10-05 | 12.60 |
| 2022-10-03 | 9.06 |
| 2022-09-30 | 5.51 |
| 2022-09-29 | 6.40 |
| 2022-09-28 | 14.27 |
| 2022-09-27 | 17.71 |
| 2022-09-26 | 15.13 |
| 2022-09-23 | 17.71 |
| 2022-09-22 | 19.42 |
| 2022-09-21 | 16.85 |
| 2022-09-20 | 17.71 |
| 2022-09-19 | 13.41 |
| 2022-09-16 | 10.83 |
| 2022-09-15 | 5.68 |
| 2022-09-14 | 6.54 |
| 2022-09-13 | 9.11 |
| 2022-09-09 | 8.25 |
| 2022-09-08 | 5.68 |
| 2022-09-07 | 7.40 |
| 2022-09-06 | 9.11 |
| 2022-09-05 | 10.83 |
| 2022-09-02 | 11.69 |
| 2022-09-01 | 13.41 |
| 2022-08-31 | 15.13 |
| 2022-08-30 | 15.13 |
| 2022-08-29 | 15.13 |
| 2022-08-26 | 16.85 |
| 2022-08-25 | 18.56 |
| 2022-08-24 | 15.13 |
| 2022-08-23 | 19.42 |
| 2022-08-22 | 9.11 |
| 2022-08-19 | 9.11 |
| 2022-08-18 | 9.11 |
| 2022-08-17 | 10.83 |
| 2022-08-16 | 12.55 |
| 2022-08-15 | 10.83 |
| 2022-08-12 | 11.69 |
| 2022-08-11 | 10.83 |
| 2022-08-10 | 9.97 |
| 2022-08-09 | 13.41 |
| 2022-08-08 | 11.69 |
| 2022-08-05 | 11.69 |
| 2022-08-04 | 10.83 |
| 2022-08-03 | 5.68 |
| 2022-08-02 | 9.11 |
| 2022-08-01 | 13.41 |
| 2022-07-29 | 15.99 |
| 2022-07-28 | 18.56 |
| 2022-07-27 | 18.56 |
| 2022-07-26 | 18.56 |
| 2022-07-25 | 9.97 |
| 2022-07-22 | 6.54 |
| 2022-07-21 | 5.68 |
| 2022-07-20 | 5.68 |
| 2022-07-19 | 6.54 |
| 2022-07-18 | -2.91 |
| 2022-07-15 | -6.35 |
| 2022-07-14 | -4.63 |
| 2022-07-13 | -3.34 |
| 2022-07-12 | -5.79 |
| 2022-07-11 | -4.15 |
| 2022-07-08 | -4.15 |
| 2022-07-07 | -4.15 |
| 2022-07-06 | -4.97 |
| 2022-07-05 | -4.97 |
| 2022-07-04 | -5.79 |
| 2022-06-30 | -3.34 |
| 2022-06-29 | -3.34 |
| 2022-06-28 | -3.34 |
| 2022-06-27 | -4.97 |
| 2022-06-24 | -6.61 |
| 2022-06-23 | -7.43 |
| 2022-06-22 | -9.07 |
| 2022-06-21 | -6.61 |
| 2022-06-20 | -8.25 |
| 2022-06-17 | -8.25 |
| 2022-06-16 | -7.43 |
| 2022-06-15 | -5.79 |
| 2022-06-14 | -6.61 |
| 2022-06-13 | -4.15 |
| 2022-06-10 | -2.52 |
| 2022-06-09 | -1.70 |
| 2022-06-08 | -0.88 |
| 2022-06-07 | -3.34 |
| 2022-06-06 | -4.15 |
| 2022-06-02 | -4.97 |
| 2022-06-01 | -4.15 |
| 2022-05-31 | -7.43 |
| 2022-05-30 | -6.61 |
| 2022-05-27 | -7.43 |
| 2022-05-26 | -8.25 |
| 2022-05-25 | -8.25 |
| 2022-05-24 | -9.07 |
| 2022-05-23 | -8.25 |
| 2022-05-20 | -5.79 |
| 2022-05-19 | -7.43 |
| 2022-05-18 | -6.61 |
| 2022-05-17 | -6.61 |
| 2022-05-16 | -8.25 |
| 2022-05-13 | -13.17 |
| 2022-05-12 | -14.80 |
| 2022-05-11 | -11.53 |
| 2022-05-10 | -13.98 |
| 2022-05-06 | -15.62 |
| 2022-05-05 | -11.53 |
| 2022-05-04 | -13.98 |
| 2022-05-03 | -11.53 |
| 2022-04-29 | -11.53 |
| 2022-04-28 | -14.80 |
| 2022-04-27 | -13.98 |
| 2022-04-26 | -17.26 |
| 2022-04-25 | -16.44 |
| 2022-04-22 | -9.89 |
| 2022-04-21 | -10.71 |
| 2022-04-20 | -6.61 |
| 2022-04-19 | -4.15 |
| 2022-04-14 | -2.52 |
| 2022-04-13 | -3.34 |
| 2022-04-12 | -2.52 |
| 2022-04-11 | -4.15 |
| 2022-04-08 | -0.88 |
| 2022-04-07 | 0.76 |
| 2022-04-06 | 0.76 |
| 2022-04-04 | 1.58 |
| 2022-04-01 | -1.70 |
| 2022-03-31 | -4.97 |
| 2022-03-30 | -0.88 |
| 2022-03-29 | -4.97 |
| 2022-03-28 | -3.34 |
| 2022-03-25 | -0.88 |
| 2022-03-24 | 2.40 |
| 2022-03-23 | -0.88 |
| 2022-03-22 | -2.52 |
| 2022-03-21 | -7.43 |
| 2022-03-18 | -4.97 |
| 2022-03-17 | -10.71 |
| 2022-03-16 | -16.44 |
| 2022-03-15 | -24.63 |
| 2022-03-14 | -16.44 |
| 2022-03-11 | -8.25 |
| 2022-03-10 | -7.43 |
| 2022-03-09 | -8.25 |
| 2022-03-08 | -5.79 |
| 2022-03-07 | -6.61 |
| 2022-03-04 | -4.97 |
| 2022-03-03 | 1.58 |
| 2022-03-02 | -0.88 |
| 2022-03-01 | 2.40 |
| 2022-02-28 | 5.68 |
| 2022-02-25 | 7.83 |
| 2022-02-24 | 7.83 |
| 2022-02-23 | 11.07 |
| 2022-02-22 | 7.83 |
| 2022-02-21 | 9.45 |
| 2022-02-18 | 10.26 |
| 2022-02-17 | 11.07 |
| 2022-02-16 | 9.45 |
| 2022-02-15 | 20.80 |
| 2022-02-14 | 18.37 |
| 2022-02-11 | 19.99 |
| 2022-02-10 | 20.80 |
| 2022-02-09 | 19.18 |
| 2022-02-08 | 18.37 |
| 2022-02-07 | 20.80 |
| 2022-02-04 | 21.61 |
| 2022-01-31 | 15.94 |
| 2022-01-28 | 12.69 |
| 2022-01-27 | 15.13 |
| 2022-01-26 | 15.94 |
| 2022-01-25 | 15.94 |
| 2022-01-24 | 19.18 |
| 2022-01-21 | 19.99 |
| 2022-01-20 | 19.99 |
| 2022-01-19 | 19.99 |
| 2022-01-18 | 24.86 |
| 2022-01-17 | 24.86 |
| 2022-01-14 | 29.72 |
| 2022-01-13 | 27.29 |
| 2022-01-12 | 27.29 |
| 2022-01-11 | 27.29 |
| 2022-01-10 | 28.10 |
| 2022-01-07 | 23.23 |
| 2022-01-06 | 23.23 |
| 2022-01-05 | 23.23 |
| 2022-01-04 | 29.72 |
| 2022-01-03 | 26.48 |
| 2021-12-31 | 25.67 |
| 2021-12-30 | 25.67 |
| 2021-12-29 | 24.05 |
| 2021-12-28 | 27.29 |
| 2021-12-24 | 26.48 |
| 2021-12-23 | 28.10 |
| 2021-12-22 | 25.67 |
| 2021-12-21 | 25.67 |
| 2021-12-20 | 20.80 |
| 2021-12-17 | 30.53 |
| 2021-12-16 | 32.15 |
| 2021-12-15 | 29.72 |
| 2021-12-14 | 30.53 |
| 2021-12-13 | 32.15 |
| 2021-12-10 | 35.40 |
| 2021-12-09 | 36.21 |
| 2021-12-08 | 35.40 |
| 2021-12-07 | 37.02 |
| 2021-12-06 | 34.59 |
| 2021-12-03 | 39.45 |
| 2021-12-02 | 45.94 |
| 2021-12-01 | 47.56 |
| 2021-11-30 | 54.04 |
| 2021-11-29 | 55.66 |
| 2021-11-26 | 53.23 |
| 2021-11-25 | 55.66 |
| 2021-11-24 | 56.48 |
| 2021-11-23 | 45.94 |
| 2021-11-22 | 42.69 |
| 2021-11-19 | 40.26 |
| 2021-11-18 | 37.02 |
| 2021-11-17 | 37.02 |
| 2021-11-16 | 39.45 |
| 2021-11-15 | 37.83 |
| 2021-11-12 | 39.45 |
| 2021-11-11 | 40.26 |
| 2021-11-10 | 38.64 |
| 2021-11-09 | 37.02 |
| 2021-11-08 | 35.40 |
| 2021-11-05 | 31.34 |
| 2021-11-04 | 31.34 |
| 2021-11-03 | 29.72 |
| 2021-11-02 | 30.53 |
| 2021-11-01 | 32.96 |
| 2021-10-29 | 33.77 |
| 2021-10-28 | 32.96 |
| 2021-10-27 | 32.96 |
| 2021-10-26 | 32.15 |
| 2021-10-25 | 33.77 |
| 2021-10-22 | 32.15 |
| 2021-10-21 | 34.59 |
| 2021-10-20 | 36.21 |
| 2021-10-19 | 37.02 |
| 2021-10-18 | 37.02 |
| 2021-10-15 | 37.02 |
| 2021-10-12 | 37.02 |
| 2021-10-11 | 36.21 |
| 2021-10-08 | 35.40 |
| 2021-10-07 | 32.96 |
| 2021-10-06 | 32.96 |
| 2021-10-05 | 32.15 |
| 2021-10-04 | 32.15 |
| 2021-09-30 | 32.15 |
| 2021-09-29 | 32.15 |
| 2021-09-28 | 30.44 |
| 2021-09-27 | 30.44 |
| 2021-09-24 | 31.23 |
| 2021-09-23 | 33.60 |
| 2021-09-21 | 33.60 |
| 2021-09-20 | 32.81 |
| 2021-09-17 | 32.02 |
| 2021-09-16 | 28.86 |
| 2021-09-15 | 29.65 |
| 2021-09-14 | 30.44 |
| 2021-09-13 | 32.02 |
| 2021-09-10 | 32.02 |
| 2021-09-09 | 32.02 |
| 2021-09-08 | 32.81 |
| 2021-09-07 | 33.60 |
| 2021-09-06 | 35.19 |
| 2021-09-03 | 33.60 |
| 2021-09-02 | 34.39 |
| 2021-09-01 | 33.60 |
| 2021-08-31 | 32.02 |
| 2021-08-30 | 34.39 |
| 2021-08-27 | 33.60 |
| 2021-08-26 | 32.02 |
| 2021-08-25 | 29.65 |
| 2021-08-24 | 28.86 |
| 2021-08-23 | 29.65 |
| 2021-08-20 | 28.07 |
| 2021-08-19 | 31.23 |
| 2021-08-18 | 32.02 |
| 2021-08-17 | 32.81 |
| 2021-08-16 | 32.81 |
| 2021-08-13 | 34.39 |
| 2021-08-12 | 35.19 |
| 2021-08-11 | 36.77 |
| 2021-08-10 | 37.56 |
| 2021-08-09 | 35.19 |
| 2021-08-06 | 37.56 |
| 2021-08-05 | 38.35 |
| 2021-08-04 | 39.93 |
| 2021-08-03 | 35.98 |
| 2021-08-02 | 37.56 |
| 2021-07-30 | 38.35 |
| 2021-07-29 | 32.02 |
| 2021-07-28 | 29.65 |
| 2021-07-27 | 28.86 |
| 2021-07-26 | 36.77 |
| 2021-07-23 | 43.09 |
| 2021-07-22 | 44.67 |
| 2021-07-21 | 43.09 |
| 2021-07-20 | 42.30 |
| 2021-07-19 | 42.30 |
| 2021-07-16 | 43.09 |
| 2021-07-15 | 43.09 |
| 2021-07-14 | 42.30 |
| 2021-07-13 | 42.70 |
| 2021-07-12 | 44.24 |
| 2021-07-09 | 36.57 |
| 2021-07-08 | 41.17 |
| 2021-07-07 | 44.24 |
| 2021-07-06 | 45.01 |
| 2021-07-05 | 43.47 |
| 2021-07-02 | 41.17 |
| 2021-06-30 | 42.70 |
| 2021-06-29 | 41.17 |
| 2021-06-28 | 41.17 |
| 2021-06-25 | 36.57 |
| 2021-06-24 | 35.80 |
| 2021-06-23 | 31.96 |
| 2021-06-22 | 32.73 |
| 2021-06-21 | 32.73 |
| 2021-06-18 | 31.20 |
| 2021-06-17 | 31.20 |
| 2021-06-16 | 30.43 |
| 2021-06-15 | 33.50 |
| 2021-06-11 | 34.26 |
| 2021-06-10 | 32.73 |
| 2021-06-09 | 33.50 |
| 2021-06-08 | 35.03 |
| 2021-06-07 | 35.80 |
| 2021-06-04 | 35.80 |
| 2021-06-03 | 35.03 |
| 2021-06-02 | 37.33 |
| 2021-06-01 | 38.87 |
| 2021-05-31 | 38.10 |
| 2021-05-28 | 38.10 |
| 2021-05-27 | 38.87 |
| 2021-05-26 | 40.40 |
| 2021-05-25 | 39.63 |
| 2021-05-24 | 39.63 |
| 2021-05-21 | 38.10 |
| 2021-05-20 | 42.70 |
| 2021-05-18 | 45.01 |
| 2021-05-17 | 36.57 |
| 2021-05-14 | 35.80 |
| 2021-05-13 | 31.20 |
| 2021-05-12 | 34.26 |
| 2021-05-11 | 34.26 |
| 2021-05-10 | 38.10 |
| 2021-05-07 | 34.26 |
| 2021-05-06 | 33.50 |
| 2021-05-05 | 35.80 |
| 2021-05-04 | 36.57 |
| 2021-05-03 | 36.57 |
| 2021-04-30 | 35.80 |
| 2021-04-29 | 37.33 |
| 2021-04-28 | 38.87 |
| 2021-04-27 | 38.87 |
| 2021-04-26 | 41.94 |
| 2021-04-23 | 37.33 |
| 2021-04-22 | 39.63 |
| 2021-04-21 | 37.33 |
| 2021-04-20 | 38.87 |
| 2021-04-19 | 39.63 |
| 2021-04-16 | 37.33 |
| 2021-04-15 | 38.10 |
| 2021-04-14 | 39.63 |
| 2021-04-13 | 36.57 |
| 2021-04-12 | 34.26 |
| 2021-04-09 | 36.57 |
| 2021-04-08 | 39.63 |
| 2021-04-07 | 38.87 |
| 2021-04-01 | 41.94 |
| 2021-03-31 | 43.47 |
| 2021-03-30 | 45.77 |
| 2021-03-29 | 46.54 |
| 2021-03-26 | 51.14 |
| 2021-03-25 | 47.31 |
| 2021-03-24 | 48.84 |
| 2021-03-23 | 51.14 |
| 2021-03-22 | 53.44 |
| 2021-03-19 | 54.98 |
| 2021-03-18 | 56.51 |
| 2021-03-17 | 57.28 |
| 2021-03-16 | 58.05 |
| 2021-03-15 | 58.82 |
| 2021-03-12 | 61.12 |
| 2021-03-11 | 54.98 |
| 2021-03-10 | 53.44 |
| 2021-03-09 | 48.07 |
| 2021-03-08 | 49.61 |
| 2021-03-05 | 49.61 |
| 2021-03-04 | 51.91 |
| 2021-03-03 | 54.98 |
| 2021-03-02 | 53.44 |
| 2021-03-01 | 54.98 |
| 2021-02-26 | 51.14 |
| 2021-02-25 | 54.21 |
| 2021-02-24 | 51.14 |
| 2021-02-23 | 55.75 |
| 2021-02-22 | 58.05 |
| 2021-02-19 | 49.61 |
| 2021-02-18 | 47.31 |
| 2021-02-17 | 51.91 |
| 2021-02-16 | 54.98 |
| 2021-02-11 | 48.07 |
| 2021-02-10 | 46.54 |
| 2021-02-09 | 45.77 |
| 2021-02-08 | 44.24 |
| 2021-02-05 | 47.31 |
| 2021-02-04 | 51.14 |
| 2021-02-03 | 49.61 |
| 2021-02-02 | 50.38 |
| 2021-02-01 | 48.07 |
| 2021-01-29 | 42.70 |
| 2021-01-28 | 51.91 |
| 2021-01-27 | 61.12 |
| 2021-01-26 | 72.63 |
| 2021-01-25 | 78.76 |
| 2021-01-22 | 76.46 |
| 2021-01-21 | 81.06 |
| 2021-01-20 | 66.49 |
| 2021-01-19 | 61.12 |
| 2021-01-18 | 65.72 |
| 2021-01-15 | 55.75 |
| 2021-01-14 | 58.05 |
| 2021-01-13 | 58.82 |
| 2021-01-12 | 58.82 |
| 2021-01-11 | 66.49 |
| 2021-01-08 | 59.58 |
| 2021-01-07 | 57.28 |
| 2021-01-06 | 59.58 |
| 2021-01-05 | 61.88 |
| 2021-01-04 | 65.72 |
| 2020-12-31 | 68.79 |
| 2020-12-30 | 67.25 |
| 2020-12-29 | 67.25 |
| 2020-12-28 | 64.19 |
| 2020-12-24 | 71.86 |
| 2020-12-23 | 74.16 |
| 2020-12-22 | 74.16 |
| 2020-12-21 | 83.37 |
| 2020-12-18 | 72.63 |
| 2020-12-17 | 72.63 |
| 2020-12-16 | 74.93 |
| 2020-12-15 | 71.86 |
| 2020-12-14 | 72.63 |
| 2020-12-11 | 76.46 |
| 2020-12-10 | 74.93 |
| 2020-12-09 | 74.16 |
| 2020-12-08 | 78.76 |
| 2020-12-07 | 83.37 |
| 2020-12-04 | 85.67 |
| 2020-12-03 | 86.44 |
| 2020-12-02 | 89.50 |
| 2020-12-01 | 94.88 |
| 2020-11-30 | 91.04 |
| 2020-11-27 | 106.38 |
| 2020-11-26 | 107.15 |
| 2020-11-25 | 106.38 |
| 2020-11-24 | 104.85 |
| 2020-11-23 | 107.92 |
| 2020-11-20 | 109.45 |
| 2020-11-19 | 117.89 |
| 2020-11-18 | 114.82 |
| 2020-11-17 | 102.55 |
| 2020-11-16 | 103.31 |
| 2020-11-13 | 100.25 |
| 2020-11-12 | 104.08 |
| 2020-11-11 | 96.41 |
| 2020-11-10 | 105.62 |
| 2020-11-09 | 104.85 |
| 2020-11-06 | 105.62 |
| 2020-11-05 | 107.15 |
| 2020-11-04 | 101.78 |
| 2020-11-03 | 102.55 |
| 2020-11-02 | 101.78 |
| 2020-10-30 | 113.29 |
| 2020-10-29 | 114.82 |
| 2020-10-28 | 107.15 |
| 2020-10-27 | 98.71 |
| 2020-10-23 | 94.11 |
| 2020-10-22 | 98.71 |
| 2020-10-21 | 97.18 |
| 2020-10-20 | 101.01 |
| 2020-10-19 | 98.71 |
| 2020-10-16 | 103.31 |
| 2020-10-15 | 101.01 |
| 2020-10-14 | 107.15 |
| 2020-10-12 | 102.55 |
| 2020-10-09 | 85.67 |
| 2020-10-08 | 87.20 |
| 2020-10-07 | 89.50 |
| 2020-10-06 | 91.81 |
| 2020-10-05 | 90.27 |
| 2020-09-30 | 82.60 |
| 2020-09-29 | 74.93 |
| 2020-09-28 | 73.39 |
| 2020-09-25 | 71.86 |
| 2020-09-24 | 71.86 |
| 2020-09-23 | 74.16 |
| 2020-09-22 | 72.63 |
| 2020-09-21 | 74.16 |
| 2020-09-18 | 83.37 |
| 2020-09-17 | 82.60 |
| 2020-09-16 | 90.06 |
| 2020-09-15 | 92.33 |
| 2020-09-14 | 88.56 |
| 2020-09-11 | 90.06 |
| 2020-09-10 | 89.31 |
| 2020-09-09 | 96.85 |
| 2020-09-08 | 86.29 |
| 2020-09-07 | 86.29 |
| 2020-09-04 | 96.10 |
| 2020-09-03 | 79.51 |
| 2020-09-02 | 60.65 |
| 2020-09-01 | 61.40 |
| 2020-08-31 | 59.14 |
| 2020-08-28 | 57.63 |
| 2020-08-27 | 50.09 |
| 2020-08-26 | 49.34 |
| 2020-08-25 | 44.81 |
| 2020-08-24 | 44.81 |
| 2020-08-21 | 46.32 |
| 2020-08-20 | 44.81 |
| 2020-08-19 | 46.32 |
| 2020-08-18 | 45.57 |
| 2020-08-17 | 41.79 |
| 2020-08-14 | 42.55 |
| 2020-08-13 | 43.30 |
| 2020-08-12 | 41.79 |
| 2020-08-11 | 39.53 |
| 2020-08-10 | 42.55 |
| 2020-08-07 | 40.29 |
| 2020-08-06 | 41.79 |
| 2020-08-05 | 41.04 |
| 2020-08-04 | 42.55 |
| 2020-08-03 | 48.58 |
| 2020-07-31 | 47.07 |
| 2020-07-30 | 45.57 |
| 2020-07-29 | 43.30 |
| 2020-07-28 | 44.06 |
| 2020-07-27 | 38.78 |
| 2020-07-24 | 36.51 |
| 2020-07-23 | 41.04 |
| 2020-07-22 | 28.97 |
| 2020-07-21 | 30.48 |
| 2020-07-20 | 30.48 |
| 2020-07-17 | 28.22 |
| 2020-07-16 | 23.69 |
| 2020-07-15 | 25.96 |
| 2020-07-14 | 27.46 |
| 2020-07-13 | 20.68 |
| 2020-07-10 | 17.66 |
| 2020-07-09 | 19.17 |
| 2020-07-08 | 19.92 |
| 2020-07-07 | 19.17 |
| 2020-07-06 | 21.43 |
| 2020-07-03 | 19.17 |
| 2020-07-02 | 22.94 |
| 2020-06-30 | 15.40 |
| 2020-06-29 | 15.40 |
| 2020-06-26 | 13.89 |
| 2020-06-24 | 16.15 |
| 2020-06-23 | 19.17 |
| 2020-06-22 | 22.18 |
| 2020-06-19 | 24.45 |
| 2020-06-18 | 28.22 |
| 2020-06-17 | 22.18 |
| 2020-06-16 | 17.49 |
| 2020-06-15 | 16.77 |
| 2020-06-12 | 19.66 |
| 2020-06-11 | 11.73 |
| 2020-06-10 | 13.89 |
| 2020-06-09 | 15.33 |
| 2020-06-08 | 8.84 |
| 2020-06-05 | 5.24 |
| 2020-06-04 | 0.19 |
| 2020-06-03 | 0.91 |
| 2020-06-02 | -4.85 |
| 2020-06-01 | -4.13 |
| 2020-05-29 | -7.01 |
| 2020-05-28 | -3.41 |
| 2020-05-27 | -1.97 |
| 2020-05-26 | -0.53 |
| 2020-05-25 | -1.97 |
| 2020-05-22 | -4.13 |
| 2020-05-21 | 0.91 |
| 2020-05-20 | 1.64 |
| 2020-05-19 | 3.80 |
| 2020-05-18 | 3.80 |
| 2020-05-15 | 1.64 |
| 2020-05-14 | 2.36 |
| 2020-05-13 | 2.36 |
| 2020-05-12 | 3.08 |
| 2020-05-11 | 5.24 |
| 2020-05-08 | 3.80 |
| 2020-05-07 | 3.80 |
| 2020-05-06 | 3.80 |
| 2020-05-05 | 2.36 |
| 2020-05-04 | 3.08 |
| 2020-04-29 | 8.84 |
| 2020-04-28 | 8.12 |
| 2020-04-27 | 5.24 |
| 2020-04-24 | 3.80 |
| 2020-04-23 | 2.36 |
| 2020-04-22 | 2.36 |
| 2020-04-21 | 0.91 |
| 2020-04-20 | 5.24 |
| 2020-04-17 | 2.36 |
| 2020-04-16 | 1.64 |
| 2020-04-15 | 3.80 |
| 2020-04-14 | -4.13 |
| 2020-04-09 | -1.97 |
| 2020-04-08 | -6.29 |
| 2020-04-07 | -3.41 |
| 2020-04-06 | -8.46 |
| 2020-04-03 | -8.46 |
| 2020-04-02 | -7.74 |
| 2020-04-01 | -7.01 |
| 2020-03-31 | -4.13 |
| 2020-03-30 | 2.36 |
| 2020-03-27 | -0.89 |
| 2020-03-26 | -0.89 |
| 2020-03-25 | -2.69 |
| 2020-03-24 | -4.49 |
| 2020-03-23 | -6.29 |
| 2020-03-20 | 0.91 |
| 2020-03-19 | -0.89 |
| 2020-03-18 | -2.69 |
| 2020-03-17 | 0.91 |
| 2020-03-16 | 0.91 |
| 2020-03-13 | 8.12 |
| 2020-03-12 | 11.73 |
| 2020-03-11 | 17.13 |
| 2020-03-10 | 17.13 |
| 2020-03-09 | 17.13 |
| 2020-03-06 | 22.54 |
| 2020-03-05 | 22.54 |
| 2020-03-04 | 22.54 |
| 2020-03-03 | 22.54 |
| 2020-03-02 | 20.74 |
| 2020-02-28 | 20.74 |
| 2020-02-27 | 24.34 |
| 2020-02-26 | 24.34 |
| 2020-02-25 | 26.14 |
| 2020-02-24 | 26.14 |
| 2020-02-21 | 29.75 |
| 2020-02-20 | 27.94 |
| 2020-02-19 | 29.75 |
| 2020-02-18 | 27.94 |
| 2020-02-17 | 27.94 |
| 2020-02-14 | 27.94 |
| 2020-02-13 | 24.34 |
| 2020-02-12 | 24.34 |
| 2020-02-11 | 24.34 |
| 2020-02-10 | 24.34 |
| 2020-02-07 | 24.34 |
| 2020-02-06 | 26.14 |
| 2020-02-05 | 26.14 |
| 2020-02-04 | 26.14 |
| 2020-02-03 | 24.34 |
| 2020-01-31 | 24.34 |
| 2020-01-30 | 22.54 |
| 2020-01-29 | 26.14 |
| 2020-01-24 | 29.75 |
| 2020-01-23 | 29.75 |
| 2020-01-22 | 33.35 |
| 2020-01-21 | 31.55 |
| 2020-01-20 | 35.15 |
| 2020-01-17 | 36.96 |
| 2020-01-16 | 36.96 |
| 2020-01-15 | 33.35 |
| 2020-01-14 | 33.35 |
| 2020-01-13 | 33.35 |
| 2020-01-10 | 31.55 |
| 2020-01-09 | 33.35 |
| 2020-01-08 | 33.35 |
| 2020-01-07 | 35.15 |
| 2020-01-06 | 35.15 |
| 2020-01-03 | 38.76 |
| 2020-01-02 | 38.76 |
| 2019-12-31 | 38.76 |
| 2019-12-30 | 38.76 |
| 2019-12-27 | 38.76 |
| 2019-12-24 | 35.15 |
| 2019-12-23 | 33.35 |
| 2019-12-20 | 33.35 |
| 2019-12-19 | 33.35 |
| 2019-12-18 | 35.15 |
| 2019-12-17 | 35.15 |
| 2019-12-16 | 31.55 |
| 2019-12-13 | 29.75 |
| 2019-12-12 | 29.75 |
| 2019-12-11 | 24.34 |
| 2019-12-10 | 24.34 |
| 2019-12-09 | 26.14 |
| 2019-12-06 | 26.14 |
| 2019-12-05 | 26.14 |
| 2019-12-04 | 24.34 |
| 2019-12-03 | 26.14 |
| 2019-12-02 | 27.94 |
| 2019-11-29 | 24.34 |
| 2019-11-28 | 26.14 |
| 2019-11-27 | 29.75 |
| 2019-11-26 | 27.94 |
| 2019-11-25 | 29.75 |
| 2019-11-22 | 27.94 |
| 2019-11-21 | 27.94 |
| 2019-11-20 | 29.75 |
| 2019-11-19 | 33.35 |
| 2019-11-18 | 31.55 |
| 2019-11-15 | 36.96 |
| 2019-11-14 | 36.96 |
| 2019-11-13 | 38.76 |
| 2019-11-12 | 40.56 |
| 2019-11-11 | 36.96 |
| 2019-11-08 | 44.16 |
| 2019-11-07 | 40.56 |
| 2019-11-06 | 40.56 |
| 2019-11-05 | 42.36 |
| 2019-11-04 | 36.96 |
| 2019-11-01 | 31.55 |
| 2019-10-31 | 33.35 |
| 2019-10-30 | 33.35 |
| 2019-10-29 | 36.96 |
| 2019-10-28 | 38.76 |
| 2019-10-25 | 22.54 |
| 2019-10-24 | 22.54 |
| 2019-10-23 | 20.74 |
| 2019-10-22 | 22.54 |
| 2019-10-21 | 22.54 |
| 2019-10-18 | 24.34 |
| 2019-10-17 | 22.54 |
| 2019-10-16 | 17.13 |
| 2019-10-15 | 17.13 |
| 2019-10-14 | 15.33 |
| 2019-10-11 | 15.33 |
| 2019-10-10 | 15.33 |
| 2019-10-09 | 15.33 |
| 2019-10-08 | 17.13 |
| 2019-10-04 | 15.33 |
| 2019-10-03 | 15.33 |
| 2019-10-02 | 15.33 |
| 2019-09-30 | 15.33 |
| 2019-09-27 | 15.33 |
| 2019-09-26 | 15.33 |
| 2019-09-25 | 13.53 |
| 2019-09-24 | 17.13 |
| 2019-09-23 | 17.13 |
| 2019-09-20 | 17.13 |
| 2019-09-19 | 18.93 |
| 2019-09-18 | 18.93 |
| 2019-09-17 | 18.93 |
| 2019-09-16 | 21.71 |
| 2019-09-13 | 21.71 |
| 2019-09-12 | 19.95 |
| 2019-09-11 | 18.18 |
| 2019-09-10 | 19.95 |
| 2019-09-09 | 18.18 |
| 2019-09-06 | 12.89 |
| 2019-09-05 | 9.36 |
| 2019-09-04 | 7.60 |
| 2019-09-03 | 5.83 |
| 2019-09-02 | 5.83 |
| 2019-08-30 | 7.60 |
| 2019-08-29 | 9.36 |
| 2019-08-28 | 11.13 |
| 2019-08-27 | 11.13 |
| 2019-08-26 | 5.83 |
| 2019-08-23 | 7.60 |
| 2019-08-22 | 5.83 |
| 2019-08-21 | 5.83 |
| 2019-08-20 | 2.31 |
| 2019-08-19 | 2.31 |
| 2019-08-16 | 0.54 |
| 2019-08-15 | -2.98 |
| 2019-08-14 | -2.98 |
| 2019-08-13 | -2.98 |
| 2019-08-12 | -1.22 |
| 2019-08-09 | 0.54 |
| 2019-08-08 | -1.22 |
| 2019-08-07 | -1.22 |
| 2019-08-06 | -2.98 |
| 2019-08-05 | -2.98 |
| 2019-08-02 | 2.31 |
| 2019-08-01 | 4.07 |
| 2019-07-31 | 7.60 |
| 2019-07-30 | 7.60 |
| 2019-07-29 | 5.83 |
| 2019-07-26 | 7.60 |
| 2019-07-25 | 7.60 |
| 2019-07-24 | 2.31 |
| 2019-07-23 | 2.31 |
| 2019-07-22 | 0.54 |
| 2019-07-19 | 0.54 |
| 2019-07-18 | -1.22 |
| 2019-07-17 | 0.54 |
| 2019-07-16 | 0.54 |
| 2019-07-15 | 0.54 |
| 2019-07-12 | -4.75 |
| 2019-07-11 | -2.98 |
| 2019-07-10 | -4.75 |
| 2019-07-09 | -4.75 |
| 2019-07-08 | -6.51 |
| 2019-07-05 | -2.98 |
| 2019-07-04 | -2.98 |
| 2019-07-03 | -2.98 |
| 2019-07-02 | -4.75 |
| 2019-06-28 | -6.51 |
| 2019-06-27 | -4.75 |
| 2019-06-26 | -2.98 |
| 2019-06-25 | -2.98 |
| 2019-06-24 | -1.22 |
| 2019-06-21 | -2.98 |
| 2019-06-20 | -1.22 |
| 2019-06-19 | -2.98 |
| 2019-06-18 | -4.75 |
| 2019-06-17 | -6.51 |
| 2019-06-14 | -2.98 |
| 2019-06-13 | -1.40 |
| 2019-06-12 | -1.40 |
| 2019-06-11 | -1.40 |
| 2019-06-10 | -3.01 |
| 2019-06-06 | -4.63 |
| 2019-06-05 | -4.63 |
| 2019-06-04 | -6.25 |
| 2019-06-03 | -6.25 |
| 2019-05-31 | -4.63 |
| 2019-05-30 | -4.63 |
| 2019-05-29 | -4.63 |
| 2019-05-28 | -7.86 |
| 2019-05-27 | -3.01 |
| 2019-05-24 | -4.63 |
| 2019-05-23 | -6.25 |
| 2019-05-22 | -6.25 |
| 2019-05-21 | -4.63 |
| 2019-05-20 | -6.25 |
| 2019-05-17 | -4.63 |
| 2019-05-16 | 1.84 |
| 2019-05-15 | 1.84 |
| 2019-05-14 | -6.25 |
| 2019-05-10 | -6.25 |
| 2019-05-09 | -7.86 |
| 2019-05-08 | -6.25 |
| 2019-05-07 | -3.01 |
| 2019-05-06 | -6.25 |
| 2019-05-03 | 3.45 |
| 2019-05-02 | 0.22 |
| 2019-04-30 | 3.45 |
| 2019-04-29 | 3.45 |
| 2019-04-26 | 0.22 |
| 2019-04-25 | 0.22 |
| 2019-04-24 | 1.84 |
| 2019-04-23 | 0.22 |
| 2019-04-18 | 1.84 |
| 2019-04-17 | 1.84 |
| 2019-04-16 | 0.22 |
| 2019-04-15 | 1.84 |
| 2019-04-12 | 1.84 |
| 2019-04-11 | 1.84 |
| 2019-04-10 | 5.07 |
| 2019-04-09 | 3.45 |
| 2019-04-08 | 5.07 |
| 2019-04-04 | 5.07 |
| 2019-04-03 | 5.07 |
| 2019-04-02 | 3.45 |
| 2019-04-01 | 5.07 |
| 2019-03-29 | 1.84 |
| 2019-03-28 | 3.45 |
| 2019-03-27 | -6.25 |
| 2019-03-26 | -23.06 |
| 2019-03-25 | -24.03 |
| 2019-03-22 | -25.32 |
| 2019-03-21 | -22.73 |
| 2019-03-20 | -23.70 |
| 2019-03-19 | -25.32 |
| 2019-03-18 | -24.67 |
| 2019-03-15 | -23.70 |
| 2019-03-14 | -27.58 |
| 2019-03-13 | -27.26 |
| 2019-03-12 | -27.58 |
| 2019-03-11 | -27.91 |
| 2019-03-08 | -27.91 |
| 2019-03-07 | -26.61 |
| 2019-03-06 | -25.64 |
| 2019-03-05 | -25.32 |
| 2019-03-04 | -25.32 |
| 2019-03-01 | -25.97 |
| 2019-02-28 | -25.97 |
| 2019-02-27 | -25.64 |
| 2019-02-26 | -24.67 |
| 2019-02-25 | -23.06 |
| 2019-02-22 | -25.00 |
| 2019-02-21 | -25.64 |
| 2019-02-20 | -25.00 |
| 2019-02-19 | -24.35 |
| 2019-02-18 | -25.64 |
| 2019-02-15 | -29.20 |
| 2019-02-14 | -28.23 |
| 2019-02-13 | -27.58 |
| 2019-02-12 | -29.52 |
| 2019-02-11 | -29.20 |
| 2019-02-08 | -28.55 |
| 2019-02-04 | -29.85 |
| 2019-02-01 | -30.49 |
| 2019-01-31 | -31.46 |
| 2019-01-30 | -32.43 |
| 2019-01-29 | -31.79 |
| 2019-01-28 | -31.79 |
| 2019-01-25 | -31.79 |
| 2019-01-24 | -32.43 |
| 2019-01-23 | -32.43 |
| 2019-01-22 | -31.46 |
| 2019-01-21 | -29.85 |
| 2019-01-18 | -28.23 |
| 2019-01-17 | -28.23 |
| 2019-01-16 | -29.52 |
| 2019-01-15 | -35.34 |
| 2019-01-14 | -36.31 |
| 2019-01-11 | -35.99 |
| 2019-01-10 | -36.31 |
| 2019-01-09 | -37.61 |
| 2019-01-08 | -38.25 |
| 2019-01-07 | -36.96 |
| 2019-01-04 | -39.22 |
| 2019-01-03 | -38.90 |
| 2019-01-02 | -37.93 |
| 2018-12-31 | -36.31 |
| 2018-12-28 | -38.90 |
| 2018-12-27 | -36.64 |
| 2018-12-24 | -34.70 |
| 2018-12-21 | -35.34 |
| 2018-12-20 | -33.40 |
| 2018-12-19 | -33.08 |
| 2018-12-18 | -32.43 |
| 2018-12-17 | -33.73 |
| 2018-12-14 | -32.43 |
| 2018-12-13 | -29.85 |
| 2018-12-12 | -29.85 |
| 2018-12-11 | -29.20 |
| 2018-12-10 | -28.55 |
| 2018-12-07 | -28.55 |
| 2018-12-06 | -28.55 |
| 2018-12-05 | -28.55 |
| 2018-12-04 | -28.23 |
| 2018-12-03 | -30.17 |
| 2018-11-30 | -29.20 |
| 2018-11-29 | -30.17 |
| 2018-11-28 | -29.52 |
| 2018-11-27 | -31.14 |
| 2018-11-26 | -31.79 |
| 2018-11-23 | -34.05 |
| 2018-11-22 | -31.46 |
| 2018-11-21 | -32.43 |
| 2018-11-20 | -33.08 |
| 2018-11-19 | -35.02 |
| 2018-11-16 | -38.25 |
| 2018-11-15 | -39.22 |
| 2018-11-14 | -39.22 |
| 2018-11-13 | -39.22 |
| 2018-11-12 | -38.58 |
| 2018-11-09 | -38.58 |
| 2018-11-08 | -38.58 |
| 2018-11-07 | -39.22 |
| 2018-11-06 | -40.52 |
| 2018-11-05 | -42.13 |
| 2018-11-02 | -42.13 |
| 2018-11-01 | -43.10 |
| 2018-10-31 | -43.42 |
| 2018-10-30 | -44.72 |
| 2018-10-29 | -44.39 |
| 2018-10-26 | -44.72 |
| 2018-10-25 | -45.69 |
| 2018-10-24 | -45.69 |
| 2018-10-23 | -45.04 |
| 2018-10-22 | -43.75 |
| 2018-10-19 | -45.04 |
| 2018-10-18 | -44.39 |
| 2018-10-16 | -44.72 |
| 2018-10-15 | -43.75 |
| 2018-10-12 | -43.75 |
| 2018-10-11 | -45.36 |
| 2018-10-10 | -41.81 |
| 2018-10-09 | -41.49 |
| 2018-10-08 | -41.49 |
| 2018-10-05 | -40.19 |
| 2018-10-04 | -39.22 |
| 2018-10-03 | -39.87 |
| 2018-10-02 | -39.87 |
| 2018-09-28 | -37.93 |
| 2018-09-27 | -37.28 |
| 2018-09-26 | -37.93 |
| 2018-09-24 | -37.28 |
| 2018-09-21 | -36.64 |
| 2018-09-20 | -39.22 |
| 2018-09-19 | -39.22 |
| 2018-09-18 | -39.55 |
| 2018-09-17 | -38.90 |
| 2018-09-14 | -38.25 |
| 2018-09-13 | -38.25 |
| 2018-09-12 | -39.22 |
| 2018-09-11 | -38.58 |
| 2018-09-10 | -37.93 |
| 2018-09-07 | -36.96 |
| 2018-09-06 | -36.64 |
| 2018-09-05 | -36.96 |
| 2018-09-04 | -35.99 |
| 2018-09-03 | -37.28 |
| 2018-08-31 | -37.28 |
| 2018-08-30 | -35.99 |
| 2018-08-29 | -36.64 |
| 2018-08-28 | -37.93 |
| 2018-08-27 | -37.93 |
| 2018-08-24 | -38.25 |
| 2018-08-23 | -37.61 |
| 2018-08-22 | -37.61 |
| 2018-08-21 | -38.58 |
| 2018-08-20 | -37.93 |
| 2018-08-17 | -38.90 |
| 2018-08-16 | -39.22 |
| 2018-08-15 | -38.58 |
| 2018-08-14 | -37.28 |
| 2018-08-13 | -36.96 |
| 2018-08-10 | -36.64 |
| 2018-08-09 | -35.99 |
| 2018-08-08 | -35.67 |
| 2018-08-07 | -35.34 |
| 2018-08-06 | -37.61 |
| 2018-08-03 | -36.31 |
| 2018-08-02 | -35.02 |
| 2018-08-01 | -33.73 |
| 2018-07-31 | -33.73 |
| 2018-07-30 | -32.11 |
| 2018-07-27 | -33.08 |
| 2018-07-26 | -33.73 |
| 2018-07-25 | -33.08 |
| 2018-07-24 | -37.28 |
| 2018-07-23 | -37.28 |
| 2018-07-20 | -37.61 |
| 2018-07-19 | -38.90 |
| 2018-07-18 | -38.58 |
| 2018-07-17 | -40.19 |
| 2018-07-16 | -39.87 |
| 2018-07-13 | -40.84 |
| 2018-07-12 | -40.52 |
| 2018-07-11 | -41.49 |
| 2018-07-10 | -38.58 |
| 2018-07-09 | -38.58 |
| 2018-07-06 | -37.28 |
| 2018-07-05 | -38.90 |
| 2018-07-04 | -35.67 |
| 2018-07-03 | -35.67 |
| 2018-06-29 | -34.37 |
| 2018-06-28 | -35.34 |
| 2018-06-27 | -34.37 |
| 2018-06-26 | -33.08 |
| 2018-06-25 | -31.14 |
| 2018-06-22 | -30.82 |
| 2018-06-21 | -30.82 |
| 2018-06-20 | -30.82 |
| 2018-06-19 | -30.17 |
| 2018-06-15 | -26.61 |
| 2018-06-14 | -29.85 |
| 2018-06-13 | -29.85 |
| 2018-06-12 | -29.52 |
| 2018-06-11 | -29.20 |
| 2018-06-08 | -29.20 |
| 2018-06-07 | -29.20 |
| 2018-06-06 | -28.88 |
| 2018-06-05 | -29.52 |
| 2018-06-04 | -29.85 |
| 2018-06-01 | -28.88 |
| 2018-05-31 | -27.26 |
| 2018-05-30 | -29.85 |
| 2018-05-29 | -28.23 |
| 2018-05-28 | -27.26 |
| 2018-05-25 | -27.26 |
| 2018-05-24 | -26.61 |
| 2018-05-23 | -26.61 |
| 2018-05-21 | -22.73 |
| 2018-05-18 | -29.52 |
| 2018-05-17 | -29.52 |
| 2018-05-16 | -29.20 |
| 2018-05-15 | -28.88 |
| 2018-05-14 | -28.55 |
| 2018-05-11 | -28.55 |
| 2018-05-10 | -27.58 |
| 2018-05-09 | -30.17 |
| 2018-05-08 | -30.17 |
| 2018-05-07 | -29.85 |
| 2018-05-04 | -30.49 |
| 2018-05-03 | -30.17 |
| 2018-05-02 | -30.17 |
| 2018-04-30 | -29.85 |
| 2018-04-27 | -30.17 |
| 2018-04-26 | -30.49 |
| 2018-04-25 | -29.20 |
| 2018-04-24 | -28.23 |
| 2018-04-23 | -27.91 |
| 2018-04-20 | -30.49 |
| 2018-04-19 | -29.52 |
| 2018-04-18 | -30.17 |
| 2018-04-17 | -30.17 |
| 2018-04-16 | -29.20 |
| 2018-04-13 | -28.88 |
| 2018-04-12 | -29.20 |
| 2018-04-11 | -28.55 |
| 2018-04-10 | -30.17 |
| 2018-04-09 | -29.85 |
| 2018-04-06 | -29.85 |
| 2018-04-04 | -29.85 |
| 2018-04-03 | -28.55 |
| 2018-03-29 | -29.52 |
| 2018-03-28 | -29.52 |
| 2018-03-27 | -29.52 |
| 2018-03-26 | -29.52 |
| 2018-03-23 | -29.85 |
| 2018-03-22 | -28.23 |
| 2018-03-21 | -26.94 |
| 2018-03-20 | -25.00 |
| 2018-03-19 | -23.06 |
| 2018-03-16 | -25.00 |
| 2018-03-15 | -23.70 |
| 2018-03-14 | -23.06 |
| 2018-03-13 | -22.73 |
| 2018-03-12 | -21.76 |
| 2018-03-09 | -24.03 |
| 2018-03-08 | -26.94 |
| 2018-03-07 | -27.58 |
| 2018-03-06 | -25.64 |
| 2018-03-05 | -27.26 |
| 2018-03-02 | -23.70 |
| 2018-03-01 | -22.09 |
| 2018-02-28 | -22.09 |
| 2018-02-27 | -20.79 |
| 2018-02-26 | -21.44 |
| 2018-02-23 | -22.41 |
| 2018-02-22 | -26.29 |
| 2018-02-21 | -26.29 |
| 2018-02-20 | -26.29 |
| 2018-02-15 | -27.91 |
| 2018-02-14 | -28.23 |
| 2018-02-13 | -29.20 |
| 2018-02-12 | -29.85 |
| 2018-02-09 | -29.85 |
| 2018-02-08 | -27.58 |
| 2018-02-07 | -28.23 |
| 2018-02-06 | -28.55 |
| 2018-02-05 | -24.03 |
| 2018-02-02 | -21.76 |
| 2018-02-01 | -19.18 |
| 2018-01-31 | -26.94 |
| 2018-01-30 | -26.61 |
| 2018-01-29 | -26.29 |
| 2018-01-26 | -26.94 |
| 2018-01-25 | -27.26 |
| 2018-01-24 | -26.61 |
| 2018-01-23 | -27.58 |
| 2018-01-22 | -25.64 |
| 2018-01-19 | -25.97 |
| 2018-01-18 | -25.97 |
| 2018-01-17 | -25.32 |
| 2018-01-16 | -25.32 |
| 2018-01-15 | -25.97 |
| 2018-01-12 | -24.03 |
| 2018-01-11 | -24.67 |
| 2018-01-10 | -23.70 |
| 2018-01-09 | -22.73 |
| 2018-01-08 | -22.09 |
| 2018-01-05 | -24.35 |
| 2018-01-04 | -26.29 |
| 2018-01-03 | -27.26 |
| 2018-01-02 | -27.58 |
| 2017-12-29 | -26.94 |
| 2017-12-28 | -27.26 |
| 2017-12-27 | -27.26 |
| 2017-12-22 | -30.82 |
| 2017-12-21 | -31.79 |
| 2017-12-20 | -31.46 |
| 2017-12-19 | -31.46 |
| 2017-12-18 | -31.14 |
| 2017-12-15 | -31.14 |
| 2017-12-14 | -30.82 |
| 2017-12-13 | -30.82 |
| 2017-12-12 | -30.82 |
| 2017-12-11 | -30.49 |
| 2017-12-08 | -30.82 |
| 2017-12-07 | -31.46 |
| 2017-12-06 | -29.52 |
| 2017-12-05 | -26.29 |
| 2017-12-04 | -26.29 |
| 2017-12-01 | -25.64 |
| 2017-11-30 | -26.29 |
| 2017-11-29 | -23.70 |
| 2017-11-28 | -25.97 |
| 2017-11-27 | -25.97 |
| 2017-11-24 | -25.97 |
| 2017-11-23 | -25.97 |
| 2017-11-22 | -25.64 |
| 2017-11-21 | -25.32 |
| 2017-11-20 | -25.97 |
| 2017-11-17 | -25.32 |
| 2017-11-16 | -25.97 |
| 2017-11-15 | -25.00 |
| 2017-11-14 | -24.67 |
| 2017-11-13 | -25.64 |
| 2017-11-10 | -25.00 |
| 2017-11-09 | -24.67 |
| 2017-11-08 | -24.35 |
| 2017-11-07 | -24.67 |
| 2017-11-06 | -25.64 |
| 2017-11-03 | -26.29 |
| 2017-11-02 | -26.94 |
| 2017-11-01 | -25.97 |
| 2017-10-31 | -25.97 |
| 2017-10-30 | -25.97 |
| 2017-10-27 | -25.97 |
| 2017-10-26 | -25.97 |
| 2017-10-25 | -24.67 |
| 2017-10-24 | -24.35 |
| 2017-10-23 | -24.03 |
| 2017-10-20 | -25.32 |
| 2017-10-19 | -25.97 |
| 2017-10-18 | -25.32 |
| 2017-10-17 | -25.32 |
| 2017-10-16 | -24.03 |
| 2017-10-13 | -25.81 |
| 2017-10-12 | -26.12 |
| 2017-10-11 | -26.44 |
| 2017-10-10 | -26.12 |
| 2017-10-09 | -27.07 |
| 2017-10-06 | -26.44 |
| 2017-10-04 | -27.07 |
| 2017-10-03 | -26.44 |
| 2017-09-29 | -27.07 |
| 2017-09-28 | -26.76 |
| 2017-09-27 | -25.49 |
| 2017-09-26 | -25.81 |
| 2017-09-25 | -25.49 |
| 2017-09-22 | -24.22 |
| 2017-09-21 | -23.59 |
| 2017-09-20 | -26.12 |
| 2017-09-19 | -26.76 |
| 2017-09-18 | -25.49 |
| 2017-09-15 | -25.17 |
| 2017-09-14 | -24.85 |
| 2017-09-13 | -23.90 |
| 2017-09-12 | -25.17 |
| 2017-09-11 | -24.22 |
| 2017-09-08 | -8.05 |
| 2017-09-07 | -9.63 |
| 2017-09-06 | -8.05 |
| 2017-09-05 | -6.46 |
| 2017-09-04 | -6.46 |
| 2017-09-01 | -6.46 |
| 2017-08-31 | -8.05 |
| 2017-08-30 | -8.05 |
| 2017-08-29 | -8.05 |
| 2017-08-28 | -8.05 |
| 2017-08-25 | -4.88 |
| 2017-08-24 | -9.63 |
| 2017-08-22 | -9.63 |
| 2017-08-21 | -11.22 |
| 2017-08-18 | -12.81 |
| 2017-08-17 | -9.63 |
| 2017-08-16 | -11.22 |
| 2017-08-15 | -11.22 |
| 2017-08-14 | -11.22 |
| 2017-08-11 | -14.39 |
| 2017-08-10 | -8.05 |
| 2017-08-09 | -4.88 |
| 2017-08-08 | -3.29 |
| 2017-08-07 | -8.05 |
| 2017-08-04 | -12.81 |
| 2017-08-03 | -11.22 |
| 2017-08-02 | -9.63 |
| 2017-08-01 | -12.81 |
| 2017-07-31 | -12.81 |
| 2017-07-28 | -17.56 |
| 2017-07-27 | -17.56 |
| 2017-07-26 | -17.56 |
| 2017-07-25 | -17.56 |
| 2017-07-24 | -15.98 |
| 2017-07-21 | -22.32 |
| 2017-07-20 | -21.68 |
| 2017-07-19 | -21.05 |
| 2017-07-18 | -21.68 |
| 2017-07-17 | -21.37 |
| 2017-07-14 | -20.73 |
| 2017-07-13 | -21.05 |
| 2017-07-12 | -20.73 |
| 2017-07-11 | -21.05 |
| 2017-07-10 | -22.00 |
| 2017-07-07 | -21.05 |
| 2017-07-06 | -22.32 |
| 2017-07-05 | -21.37 |
| 2017-07-04 | -22.32 |
| 2017-07-03 | -20.73 |
| 2017-06-30 | -22.00 |
| 2017-06-29 | -21.37 |
| 2017-06-28 | -21.05 |
| 2017-06-27 | -21.05 |
| 2017-06-26 | -21.05 |
| 2017-06-23 | -22.00 |
| 2017-06-22 | -20.73 |
| 2017-06-21 | -20.73 |
| 2017-06-20 | -17.56 |
| 2017-06-19 | -17.56 |
| 2017-06-16 | -17.56 |
| 2017-06-15 | -17.56 |
| 2017-06-14 | -14.39 |
| 2017-06-13 | -19.15 |
| 2017-06-12 | -19.15 |
| 2017-06-09 | -19.15 |
| 2017-06-08 | -20.73 |
| 2017-06-07 | -19.15 |
| 2017-06-06 | -19.15 |
| 2017-06-05 | -22.95 |
| 2017-06-02 | -22.95 |
| 2017-06-01 | -23.27 |
| 2017-05-31 | -23.59 |
| 2017-05-29 | -23.59 |
| 2017-05-26 | -22.32 |
| 2017-05-25 | -22.95 |
| 2017-05-24 | -23.59 |
| 2017-05-23 | -23.90 |
| 2017-05-22 | -22.63 |
| 2017-05-19 | -22.95 |
| 2017-05-18 | -22.32 |
| 2017-05-17 | -21.37 |
| 2017-05-16 | -21.37 |
| 2017-05-15 | -20.73 |
| 2017-05-12 | -22.63 |
| 2017-05-11 | -22.00 |
| 2017-05-10 | -21.37 |
| 2017-05-09 | -23.90 |
| 2017-05-08 | -23.59 |
| 2017-05-05 | -22.63 |
| 2017-05-04 | -21.68 |
| 2017-05-02 | -19.15 |
| 2017-04-28 | -21.68 |
| 2017-04-27 | -21.37 |
| 2017-04-26 | -20.73 |
| 2017-04-25 | -20.73 |
| 2017-04-24 | -21.68 |
| 2017-04-21 | -21.05 |
| 2017-04-20 | -21.05 |
| 2017-04-19 | -21.05 |
| 2017-04-18 | -19.15 |
| 2017-04-13 | -19.15 |
| 2017-04-12 | -17.56 |
| 2017-04-11 | -17.56 |
| 2017-04-10 | -17.56 |
| 2017-04-07 | -17.56 |
| 2017-04-06 | -15.98 |
| 2017-04-05 | -15.98 |
| 2017-04-03 | -17.56 |
| 2017-03-31 | -19.15 |
| 2017-03-30 | -19.15 |
| 2017-03-29 | -17.56 |
| 2017-03-28 | -19.15 |
| 2017-03-27 | -20.73 |
| 2017-03-24 | -17.56 |
| 2017-03-23 | -17.56 |
| 2017-03-22 | -17.56 |
| 2017-03-21 | -15.98 |
| 2017-03-20 | -15.98 |
| 2017-03-17 | -14.39 |
| 2017-03-16 | -12.81 |
| 2017-03-15 | -14.39 |
| 2017-03-14 | -14.39 |
| 2017-03-13 | -15.98 |
| 2017-03-10 | -17.56 |
| 2017-03-09 | -17.56 |
| 2017-03-08 | -14.39 |
| 2017-03-07 | -14.39 |
| 2017-03-06 | -14.39 |
| 2017-03-03 | -14.39 |
| 2017-03-02 | -14.39 |
| 2017-03-01 | -14.39 |
| 2017-02-28 | -12.81 |
| 2017-02-27 | -12.81 |
| 2017-02-24 | -12.81 |
| 2017-02-23 | -9.63 |
| 2017-02-22 | -8.05 |
| 2017-02-21 | -14.39 |
| 2017-02-20 | -15.98 |
| 2017-02-17 | -17.56 |
| 2017-02-16 | -14.39 |
| 2017-02-15 | -12.81 |
| 2017-02-14 | -12.81 |
| 2017-02-13 | -12.81 |
| 2017-02-10 | -14.39 |
| 2017-02-09 | -17.56 |
| 2017-02-08 | -15.98 |
| 2017-02-07 | -19.15 |
| 2017-02-06 | -19.15 |
| 2017-02-03 | -15.98 |
| 2017-02-02 | -14.39 |
| 2017-02-01 | -14.39 |
| 2017-01-27 | -15.98 |
| 2017-01-26 | -14.39 |
| 2017-01-25 | -14.39 |
| 2017-01-24 | -12.81 |
| 2017-01-23 | -19.15 |
| 2017-01-20 | -20.73 |
| 2017-01-19 | -19.15 |
| 2017-01-18 | -17.56 |
| 2017-01-17 | -19.15 |
| 2017-01-16 | -19.15 |
| 2017-01-13 | -17.56 |
| 2017-01-12 | -19.15 |
| 2017-01-11 | -15.98 |
| 2017-01-10 | -19.15 |
| 2017-01-09 | -20.73 |
| 2017-01-06 | -20.73 |
| 2017-01-05 | -19.15 |
| 2017-01-04 | -19.15 |
| 2017-01-03 | -19.15 |
| 2016-12-30 | -19.15 |
| 2016-12-29 | -21.37 |
| 2016-12-28 | -22.32 |
| 2016-12-23 | -22.32 |
| 2016-12-22 | -21.68 |
| 2016-12-21 | -21.05 |
| 2016-12-20 | -21.37 |
| 2016-12-19 | -19.15 |
| 2016-12-16 | -17.56 |
| 2016-12-15 | -19.15 |
| 2016-12-14 | -14.39 |
| 2016-12-13 | -12.81 |
| 2016-12-12 | -12.81 |
| 2016-12-09 | -12.81 |
| 2016-12-08 | -11.22 |
| 2016-12-07 | -11.22 |
| 2016-12-06 | -12.81 |
| 2016-12-05 | -14.39 |
| 2016-12-02 | -14.39 |
| 2016-12-01 | -14.39 |
| 2016-11-30 | -12.81 |
| 2016-11-29 | -11.22 |
| 2016-11-28 | -11.22 |
| 2016-11-25 | -11.22 |
| 2016-11-24 | -9.63 |
| 2016-11-23 | -12.81 |
| 2016-11-22 | -14.39 |
| 2016-11-21 | -15.98 |
| 2016-11-18 | -14.39 |
| 2016-11-17 | -17.56 |
| 2016-11-16 | -12.81 |
| 2016-11-15 | -12.81 |
| 2016-11-14 | -11.22 |
| 2016-11-11 | -9.63 |
| 2016-11-10 | -12.81 |
| 2016-11-09 | -21.05 |
| 2016-11-08 | -19.15 |
| 2016-11-07 | -19.15 |
| 2016-11-04 | -21.68 |
| 2016-11-03 | -21.05 |
| 2016-11-02 | -20.73 |
| 2016-11-01 | -20.73 |
| 2016-10-31 | -21.05 |
| 2016-10-28 | -19.15 |
| 2016-10-27 | -17.56 |
| 2016-10-26 | -19.15 |
| 2016-10-25 | -17.56 |
| 2016-10-24 | -17.56 |
| 2016-10-20 | -19.15 |
| 2016-10-19 | -17.56 |
| 2016-10-18 | -17.56 |
| 2016-10-17 | -17.56 |
| 2016-10-14 | -15.98 |
| 2016-10-13 | -15.98 |
| 2016-10-12 | -15.98 |
| 2016-10-11 | -12.81 |
| 2016-10-07 | -11.22 |
| 2016-10-06 | -11.22 |
| 2016-10-05 | -11.22 |
| 2016-10-04 | -12.81 |
| 2016-10-03 | -17.56 |
| 2016-09-30 | -15.98 |
| 2016-09-29 | -17.56 |
| 2016-09-28 | -21.05 |
| 2016-09-27 | -22.00 |
| 2016-09-26 | -23.27 |
| 2016-09-23 | -22.63 |
| 2016-09-22 | -22.32 |
| 2016-09-21 | -23.27 |
| 2016-09-20 | -23.59 |
| 2016-09-19 | -27.07 |
| 2016-09-15 | -27.07 |
| 2016-09-14 | -27.07 |
| 2016-09-13 | -26.76 |
| 2016-09-12 | -26.76 |
| 2016-09-09 | -23.27 |
| 2016-09-08 | -23.59 |
| 2016-09-07 | -23.59 |
| 2016-09-06 | -23.59 |
| 2016-09-05 | -26.12 |
| 2016-09-02 | -28.34 |
| 2016-09-01 | -27.07 |
| 2016-08-31 | -27.39 |
| 2016-08-30 | -26.12 |
| 2016-08-29 | -26.44 |
| 2016-08-26 | -24.85 |
| 2016-08-25 | -24.85 |
| 2016-08-24 | -24.85 |
| 2016-08-23 | -22.95 |
| 2016-08-22 | -23.27 |
| 2016-08-19 | -22.95 |
| 2016-08-18 | -22.32 |
| 2016-08-17 | -22.32 |
| 2016-08-16 | -20.73 |
| 2016-08-15 | -22.63 |
| 2016-08-12 | -23.27 |
| 2016-08-11 | -24.54 |
| 2016-08-10 | -25.17 |
| 2016-08-09 | -23.59 |
| 2016-08-08 | -23.90 |
| 2016-08-05 | -27.07 |
| 2016-08-04 | -28.34 |
| 2016-08-03 | -28.66 |
| 2016-08-01 | -27.71 |
| 2016-07-29 | -28.66 |
| 2016-07-28 | -27.39 |
| 2016-07-27 | -27.39 |
| 2016-07-26 | -27.07 |
| 2016-07-25 | -28.03 |
| 2016-07-22 | -25.17 |
| 2016-07-21 | -25.17 |
| 2016-07-20 | -26.12 |
| 2016-07-19 | -26.12 |
| 2016-07-18 | -24.54 |
| 2016-07-15 | -23.90 |
| 2016-07-14 | -22.95 |
| 2016-07-13 | -22.00 |
| 2016-07-12 | -24.54 |
| 2016-07-11 | -27.71 |
| 2016-07-08 | -29.61 |
| 2016-07-07 | -29.29 |
| 2016-07-06 | -29.93 |
| 2016-07-05 | -28.03 |
| 2016-07-04 | -27.71 |
| 2016-06-30 | -31.20 |
| 2016-06-29 | -31.83 |
| 2016-06-28 | -32.15 |
| 2016-06-27 | -32.78 |
| 2016-06-24 | -34.37 |
| 2016-06-23 | -31.51 |
| 2016-06-22 | -31.51 |
| 2016-06-21 | -33.10 |
| 2016-06-20 | -32.78 |
| 2016-06-17 | -32.15 |
| 2016-06-16 | -34.37 |
| 2016-06-15 | -32.46 |
| 2016-06-14 | -32.46 |
| 2016-06-13 | -34.05 |
| 2016-06-10 | -29.93 |
| 2016-06-08 | -27.71 |
| 2016-06-07 | -26.44 |
| 2016-06-06 | -28.03 |
| 2016-06-03 | -28.34 |
| 2016-06-02 | -26.76 |
| 2016-06-01 | -30.88 |
| 2016-05-31 | -32.78 |
| 2016-05-30 | -30.88 |
| 2016-05-27 | -31.51 |
| 2016-05-26 | -30.24 |
| 2016-05-25 | -31.51 |
| 2016-05-24 | -33.42 |
| 2016-05-23 | -33.42 |
| 2016-05-20 | -33.42 |
| 2016-05-19 | -31.83 |
| 2016-05-18 | -32.46 |
| 2016-05-17 | -31.20 |
| 2016-05-16 | -30.88 |
| 2016-05-13 | -31.51 |
| 2016-05-12 | -28.66 |
| 2016-05-11 | -28.34 |
| 2016-05-10 | -28.66 |
| 2016-05-09 | -28.66 |
| 2016-05-06 | -26.12 |
| 2016-05-05 | -23.90 |
| 2016-05-04 | -25.81 |
| 2016-05-03 | -23.59 |
| 2016-04-29 | -22.95 |
| 2016-04-28 | -21.37 |
| 2016-04-27 | -21.37 |
| 2016-04-26 | -19.15 |
| 2016-04-25 | -19.15 |
| 2016-04-22 | -17.56 |
| 2016-04-21 | -15.98 |
| 2016-04-20 | -15.98 |
| 2016-04-19 | -12.81 |
| 2016-04-18 | -14.39 |
| 2016-04-15 | -15.98 |
| 2016-04-14 | -12.81 |
| 2016-04-13 | -12.81 |
| 2016-04-12 | -11.22 |
| 2016-04-11 | -27.39 |
| 2016-04-08 | -29.61 |
| 2016-04-07 | -27.39 |
| 2016-04-06 | -30.56 |
| 2016-04-05 | -29.61 |
| 2016-04-01 | -31.83 |
| 2016-03-31 | -32.78 |
| 2016-03-30 | -30.24 |
| 2016-03-29 | -31.20 |
| 2016-03-24 | -30.24 |
| 2016-03-23 | -27.39 |
| 2016-03-22 | -26.44 |
| 2016-03-21 | -27.07 |
| 2016-03-18 | -28.66 |
| 2016-03-17 | -28.03 |
| 2016-03-16 | -28.03 |
| 2016-03-15 | -26.76 |
| 2016-03-14 | -25.49 |
| 2016-03-11 | -25.49 |
| 2016-03-10 | -26.12 |
| 2016-03-09 | -26.12 |
| 2016-03-08 | -24.54 |
| 2016-03-07 | -22.63 |
| 2016-03-04 | -24.85 |
| 2016-03-03 | -26.12 |
| 2016-03-02 | -29.61 |
| 2016-03-01 | -35.00 |
| 2016-02-29 | -35.32 |
| 2016-02-26 | -35.00 |
| 2016-02-25 | -35.95 |
| 2016-02-24 | -34.37 |
| 2016-02-23 | -33.73 |
| 2016-02-22 | -35.00 |
| 2016-02-19 | -35.32 |
| 2016-02-18 | -34.05 |
| 2016-02-17 | -33.42 |
| 2016-02-16 | -34.05 |
| 2016-02-15 | -35.32 |
| 2016-02-12 | -36.90 |
| 2016-02-11 | -36.90 |
| 2016-02-05 | -35.32 |
| 2016-02-04 | -35.95 |
| 2016-02-03 | -37.85 |
| 2016-02-02 | -37.22 |
| 2016-02-01 | -37.85 |
| 2016-01-29 | -36.59 |
| 2016-01-28 | -34.68 |
| 2016-01-27 | -35.63 |
| 2016-01-26 | -35.00 |
| 2016-01-25 | -31.83 |
| 2016-01-22 | -33.73 |
| 2016-01-21 | -35.95 |
| 2016-01-20 | -32.15 |
| 2016-01-19 | -29.29 |
| 2016-01-18 | -31.51 |
| 2016-01-15 | -28.34 |
| 2016-01-14 | -25.81 |
| 2016-01-13 | -22.32 |
| 2016-01-12 | -21.05 |
| 2016-01-11 | -19.15 |
| 2016-01-08 | -15.98 |
| 2016-01-07 | -19.15 |
| 2016-01-06 | -12.81 |
| 2016-01-05 | -14.39 |
| 2016-01-04 | -14.39 |
| 2015-12-31 | -11.22 |
| 2015-12-30 | -9.63 |
| 2015-12-29 | -11.22 |
| 2015-12-28 | -11.22 |
| 2015-12-24 | -11.22 |
| 2015-12-23 | -11.22 |
| 2015-12-22 | -12.81 |
| 2015-12-21 | -14.39 |
| 2015-12-18 | -15.98 |
| 2015-12-17 | -14.39 |
| 2015-12-16 | -14.39 |
| 2015-12-15 | -15.98 |
| 2015-12-14 | -15.98 |
| 2015-12-11 | -9.63 |
| 2015-12-10 | -8.05 |
| 2015-12-09 | -8.05 |
| 2015-12-08 | -8.05 |
| 2015-12-07 | -6.46 |
| 2015-12-04 | -8.05 |
| 2015-12-03 | -6.46 |
| 2015-12-02 | -4.88 |
| 2015-12-01 | -3.29 |
| 2015-11-30 | -4.88 |
| 2015-11-27 | -3.29 |
| 2015-11-26 | -1.71 |
| 2015-11-25 | -0.12 |
| 2015-11-24 | 1.46 |
| 2015-11-23 | 1.46 |
| 2015-11-20 | 1.46 |
| 2015-11-19 | -0.12 |
| 2015-11-18 | -0.12 |
| 2015-11-17 | -1.71 |
| 2015-11-16 | -1.71 |
| 2015-11-13 | -0.12 |
| 2015-11-12 | 3.05 |
| 2015-11-11 | 4.63 |
| 2015-11-10 | 4.63 |
| 2015-11-09 | 6.22 |
| 2015-11-06 | 4.63 |
| 2015-11-05 | 4.63 |
| 2015-11-04 | 4.63 |
| 2015-11-03 | 3.05 |
| 2015-11-02 | 3.05 |
| 2015-10-30 | 3.05 |
| 2015-10-29 | 3.05 |
| 2015-10-28 | 3.05 |
| 2015-10-27 | 4.63 |
| 2015-10-26 | 6.22 |
| 2015-10-23 | 7.80 |
| 2015-10-22 | 6.22 |
| 2015-10-20 | 7.80 |
| 2015-10-19 | 6.22 |
| 2015-10-16 | 9.39 |
| 2015-10-15 | 9.39 |
| 2015-10-14 | 9.39 |
| 2015-10-13 | 10.97 |
| 2015-10-12 | 12.56 |
| 2015-10-09 | 9.39 |
| 2015-10-08 | 6.22 |
| 2015-10-07 | 7.80 |
| 2015-10-06 | 3.05 |
| 2015-10-05 | 4.63 |
| 2015-10-02 | 3.05 |
| 2015-09-30 | 3.05 |
| 2015-09-29 | -1.71 |
| 2015-09-25 | 3.05 |
| 2015-09-24 | 3.05 |
| 2015-09-23 | 1.46 |
| 2015-09-22 | 4.63 |
| 2015-09-21 | 6.22 |
| 2015-09-18 | 6.22 |
| 2015-09-17 | 7.80 |
| 2015-09-16 | 6.22 |
| 2015-09-15 | 4.63 |
| 2015-09-14 | 4.63 |
| 2015-09-11 | 6.22 |
| 2015-09-10 | 4.63 |
| 2015-09-09 | 9.39 |
| 2015-09-08 | -0.12 |
| 2015-09-07 | -3.29 |
| 2015-09-04 | -3.29 |
| 2015-09-02 | -1.71 |
| 2015-09-01 | -0.12 |
| 2015-08-31 | -0.12 |
| 2015-08-28 | 3.05 |
| 2015-08-27 | 6.22 |
| 2015-08-26 | 1.46 |
| 2015-08-25 | -1.71 |
| 2015-08-24 | -0.12 |
| 2015-08-21 | 12.56 |
| 2015-08-20 | 15.73 |
| 2015-08-19 | 20.49 |
| 2015-08-18 | 23.66 |
| 2015-08-17 | 25.24 |
| 2015-08-14 | 26.83 |
| 2015-08-13 | 26.83 |
| 2015-08-12 | 31.58 |
| 2015-08-11 | 34.75 |
| 2015-08-10 | 37.93 |
| 2015-08-07 | 28.41 |
| 2015-08-06 | 26.83 |
| 2015-08-05 | 26.83 |
| 2015-08-04 | 25.24 |
| 2015-08-03 | 25.24 |
| 2015-07-31 | 31.58 |
| 2015-07-30 | 31.58 |
| 2015-07-29 | 34.75 |
| 2015-07-28 | 30.00 |
| 2015-07-27 | 31.58 |
| 2015-07-24 | 45.85 |
| 2015-07-23 | 49.02 |
| 2015-07-22 | 45.85 |
| 2015-07-21 | 50.61 |
| 2015-07-20 | 47.44 |
| 2015-07-17 | 50.61 |
| 2015-07-16 | 47.44 |
| 2015-07-15 | 47.44 |
| 2015-07-14 | 58.54 |
| 2015-07-13 | 53.78 |
| 2015-07-10 | 39.51 |
| 2015-07-09 | 36.34 |
| 2015-07-08 | 3.05 |
| 2015-07-07 | 17.32 |
| 2015-07-06 | 28.41 |
| 2015-07-03 | 49.02 |
| 2015-07-02 | 61.71 |
| 2015-06-30 | 74.39 |
| 2015-06-29 | 74.39 |
| 2015-06-26 | 87.07 |
| 2015-06-25 | 96.58 |
| 2015-06-24 | 96.58 |
| 2015-06-23 | 90.24 |
| 2015-06-22 | 90.24 |
| 2015-06-19 | 83.90 |
| 2015-06-18 | 90.24 |
| 2015-06-17 | 74.39 |
| 2015-06-16 | 74.39 |
| 2015-06-15 | 80.73 |
| 2015-06-12 | 83.90 |
| 2015-06-11 | 77.56 |
| 2015-06-10 | 74.39 |
| 2015-06-09 | 80.73 |
| 2015-06-08 | 96.58 |
| 2015-06-05 | 96.58 |
| 2015-06-04 | 102.92 |
| 2015-06-03 | 102.92 |
| 2015-06-02 | 115.61 |
| 2015-06-01 | 125.12 |
| 2015-05-29 | 112.44 |
| 2015-05-28 | 118.78 |
| 2015-05-27 | 128.29 |
| 2015-05-26 | 109.27 |
| 2015-05-22 | 99.75 |
| 2015-05-21 | 106.10 |
| 2015-05-20 | 80.73 |
| 2015-05-19 | 80.73 |
| 2015-05-18 | 83.90 |
| 2015-05-15 | 80.73 |
| 2015-05-14 | 80.73 |
| 2015-05-13 | 71.22 |
| 2015-05-12 | 80.73 |
| 2015-05-11 | 80.73 |
| 2015-05-08 | 80.73 |
| 2015-05-07 | 74.39 |
| 2015-05-06 | 83.90 |
| 2015-05-05 | 96.58 |
| 2015-05-04 | 77.56 |
| 2015-04-30 | 74.39 |
| 2015-04-29 | 71.22 |
| 2015-04-28 | 61.71 |
| 2015-04-27 | 37.93 |
| 2015-04-24 | 36.34 |
| 2015-04-23 | 37.93 |
| 2015-04-22 | 33.17 |
| 2015-04-21 | 30.00 |
| 2015-04-20 | 25.24 |
| 2015-04-17 | 33.17 |
| 2015-04-16 | 36.34 |
| 2015-04-15 | 34.75 |
| 2015-04-14 | 36.34 |
| 2015-04-13 | 39.51 |
| 2015-04-10 | 28.41 |
| 2015-04-09 | 25.24 |
| 2015-04-08 | 18.90 |
| 2015-04-02 | 14.15 |
| 2015-04-01 | 9.39 |
| 2015-03-31 | 10.97 |
| 2015-03-30 | 6.22 |
| 2015-03-27 | 3.05 |
| 2015-03-26 | 4.63 |
| 2015-03-25 | 3.05 |
| 2015-03-24 | 3.05 |
| 2015-03-23 | 1.46 |
| 2015-03-20 | 3.05 |
| 2015-03-19 | 4.63 |
| 2015-03-18 | 3.05 |
| 2015-03-17 | 1.46 |
| 2015-03-16 | 1.46 |
| 2015-03-13 | 3.05 |
| 2015-03-12 | 1.46 |
| 2015-03-11 | 3.05 |
| 2015-03-10 | 3.05 |
| 2015-03-09 | 3.05 |
| 2015-03-06 | 4.63 |
| 2015-03-05 | 3.05 |
| 2015-03-04 | 4.63 |
| 2015-03-03 | 3.05 |
| 2015-03-02 | 6.22 |
| 2015-02-27 | 4.63 |
| 2015-02-26 | 4.63 |
| 2015-02-25 | 4.63 |
| 2015-02-24 | 3.05 |
| 2015-02-23 | 3.05 |
| 2015-02-18 | 4.63 |
| 2015-02-17 | 4.63 |
| 2015-02-16 | 4.63 |
| 2015-02-13 | 4.63 |
| 2015-02-12 | 3.05 |
| 2015-02-11 | 3.05 |
| 2015-02-10 | 1.46 |
| 2015-02-09 | 1.46 |
| 2015-02-06 | 4.63 |
| 2015-02-05 | 4.63 |
| 2015-02-04 | 4.63 |
| 2015-02-03 | 6.22 |
| 2015-02-02 | 4.63 |
| 2015-01-30 | 7.80 |
| 2015-01-29 | 6.22 |
| 2015-01-28 | 9.39 |
| 2015-01-27 | 9.39 |
| 2015-01-26 | 7.80 |
| 2015-01-23 | 10.97 |
| 2015-01-22 | 10.97 |
| 2015-01-21 | 9.39 |
| 2015-01-20 | 9.39 |
| 2015-01-19 | 9.39 |
| 2015-01-16 | 12.56 |
| 2015-01-15 | 14.15 |
| 2015-01-14 | 12.56 |
| 2015-01-13 | 14.15 |
| 2015-01-12 | 14.15 |
| 2015-01-09 | 17.32 |
| 2015-01-08 | 15.73 |
| 2015-01-07 | 17.32 |
| 2015-01-06 | 14.15 |
| 2015-01-05 | 14.15 |
| 2015-01-02 | 14.15 |
| 2014-12-31 | 12.56 |
| 2014-12-30 | 10.97 |
| 2014-12-29 | 12.56 |
| 2014-12-24 | 9.39 |
| 2014-12-23 | 10.97 |
| 2014-12-22 | 10.97 |
| 2014-12-19 | 10.97 |
| 2014-12-18 | 10.97 |
| 2014-12-17 | 10.97 |
| 2014-12-16 | 14.15 |
| 2014-12-15 | 12.56 |
| 2014-12-12 | 10.97 |
| 2014-12-11 | 10.97 |
| 2014-12-10 | 9.39 |
| 2014-12-09 | 10.97 |
| 2014-12-08 | 12.56 |
| 2014-12-05 | 10.97 |
| 2014-12-04 | 12.56 |
| 2014-12-03 | 10.97 |
| 2014-12-02 | 10.97 |
| 2014-12-01 | 9.39 |
| 2014-11-28 | 12.56 |
| 2014-11-27 | 12.56 |
| 2014-11-26 | 14.15 |
| 2014-11-25 | 10.97 |
| 2014-11-24 | 12.56 |
| 2014-11-21 | 10.97 |
| 2014-11-20 | 10.97 |
| 2014-11-19 | 9.39 |
| 2014-11-18 | 9.39 |
| 2014-11-17 | 12.56 |
| 2014-11-14 | 14.15 |
| 2014-11-13 | 15.73 |
| 2014-11-12 | 15.73 |
| 2014-11-11 | 17.32 |
| 2014-11-10 | 18.90 |
| 2014-11-07 | 14.15 |
| 2014-11-06 | 14.15 |
| 2014-11-05 | 14.15 |
| 2014-11-04 | 15.73 |
| 2014-11-03 | 12.56 |
| 2014-10-31 | 14.15 |
| 2014-10-30 | 9.39 |
| 2014-10-29 | 10.97 |
| 2014-10-28 | 6.22 |
| 2014-10-27 | 4.63 |
| 2014-10-24 | 6.22 |
| 2014-10-23 | 7.80 |
| 2014-10-22 | 7.80 |
| 2014-10-21 | 7.80 |
| 2014-10-20 | 7.80 |
| 2014-10-17 | 9.39 |
| 2014-10-16 | 9.39 |
| 2014-10-15 | 9.39 |
| 2014-10-14 | 7.80 |
| 2014-10-13 | 7.80 |
| 2014-10-10 | 9.39 |
| 2014-10-09 | 14.15 |
| 2014-10-08 | 9.39 |
| 2014-10-07 | 9.39 |
| 2014-10-06 | 9.39 |
| 2014-10-03 | 6.22 |
| 2014-09-30 | 7.80 |
| 2014-09-29 | 9.39 |
| 2014-09-26 | 14.15 |
| 2014-09-25 | 15.73 |
| 2014-09-24 | 12.56 |
| 2014-09-23 | 14.15 |
| 2014-09-22 | 12.56 |
| 2014-09-19 | 15.73 |
| 2014-09-18 | 12.56 |
| 2014-09-17 | 14.15 |
| 2014-09-16 | 15.73 |
| 2014-09-15 | 14.15 |
| 2014-09-12 | 14.15 |
| 2014-09-11 | 15.73 |
| 2014-09-10 | 17.32 |
| 2014-09-08 | 18.90 |
| 2014-09-05 | 15.73 |
| 2014-09-04 | 17.32 |
| 2014-09-03 | 17.32 |
| 2014-09-02 | 14.15 |
| 2014-09-01 | 14.15 |
| 2014-08-29 | 14.15 |
| 2014-08-28 | 18.90 |
| 2014-08-27 | 20.49 |
| 2014-08-26 | 20.49 |
| 2014-08-25 | 18.90 |
| 2014-08-22 | 20.49 |
| 2014-08-21 | 18.90 |
| 2014-08-20 | 18.90 |
| 2014-08-19 | 22.07 |
| 2014-08-18 | 22.07 |
| 2014-08-15 | 22.07 |
| 2014-08-14 | 18.90 |
| 2014-08-13 | 20.49 |
| 2014-08-12 | 18.90 |
| 2014-08-11 | 20.49 |
| 2014-08-08 | 17.32 |
| 2014-08-07 | 20.49 |
| 2014-08-06 | 23.66 |
| 2014-08-05 | 20.49 |
| 2014-08-04 | 20.49 |
| 2014-08-01 | 17.32 |
| 2014-07-31 | 18.90 |
| 2014-07-30 | 17.32 |
| 2014-07-29 | 17.32 |
| 2014-07-28 | 17.32 |
| 2014-07-25 | 15.73 |
| 2014-07-24 | 15.73 |
| 2014-07-23 | 12.56 |
| 2014-07-22 | 10.97 |
| 2014-07-21 | 9.39 |
| 2014-07-18 | 10.97 |
| 2014-07-17 | 12.56 |
| 2014-07-16 | 12.56 |
| 2014-07-15 | 12.56 |
| 2014-07-14 | 12.56 |
| 2014-07-11 | 9.39 |
| 2014-07-10 | 10.97 |
| 2014-07-09 | 9.39 |
| 2014-07-08 | 10.97 |
| 2014-07-07 | 12.56 |
| 2014-07-04 | 12.56 |
| 2014-07-03 | 12.56 |
| 2014-07-02 | 12.56 |
| 2014-06-30 | 9.39 |
| 2014-06-27 | 7.80 |
| 2014-06-26 | 10.97 |
| 2014-06-25 | 7.80 |
| 2014-06-24 | 9.39 |
| 2014-06-23 | 9.39 |
| 2014-06-20 | 10.97 |
| 2014-06-19 | 12.56 |
| 2014-06-18 | 14.15 |
| 2014-06-17 | 14.15 |
| 2014-06-16 | 12.56 |
| 2014-06-13 | 14.15 |
| 2014-06-12 | 14.15 |
| 2014-06-11 | 14.15 |
| 2014-06-10 | 7.80 |
| 2014-06-09 | 6.22 |
| 2014-06-06 | 6.22 |
| 2014-06-05 | 7.80 |
| 2014-06-04 | 6.22 |
| 2014-06-03 | 7.80 |
| 2014-05-30 | 6.22 |
| 2014-05-29 | 6.22 |
| 2014-05-28 | 6.22 |
| 2014-05-27 | 7.80 |
| 2014-05-26 | 9.39 |
| 2014-05-23 | 9.39 |
| 2014-05-22 | 10.97 |
| 2014-05-21 | 10.97 |
| 2014-05-20 | 10.97 |
| 2014-05-19 | 10.97 |
| 2014-05-16 | 9.39 |
| 2014-05-15 | 10.97 |
| 2014-05-14 | 10.97 |
| 2014-05-13 | 9.39 |
| 2014-05-12 | 9.39 |
| 2014-05-09 | 9.39 |
| 2014-05-08 | 9.39 |
| 2014-05-07 | 12.56 |
| 2014-05-05 | 12.56 |
| 2014-05-02 | 14.15 |
| 2014-04-30 | 14.15 |
| 2014-04-29 | 14.15 |
| 2014-04-28 | 15.73 |
| 2014-04-25 | 15.73 |
| 2014-04-24 | 17.32 |
| 2014-04-23 | 17.32 |
| 2014-04-22 | 18.90 |
| 2014-04-17 | 20.49 |
| 2014-04-16 | 20.49 |
| 2014-04-15 | 20.49 |
| 2014-04-14 | 20.49 |
| 2014-04-11 | 23.66 |
| 2014-04-10 | 25.24 |
| 2014-04-09 | 22.07 |
| 2014-04-08 | 22.07 |
| 2014-04-07 | 18.90 |
| 2014-04-04 | 20.49 |
| 2014-04-03 | 22.07 |
| 2014-04-02 | 18.90 |
| 2014-04-01 | 18.90 |
| 2014-03-31 | 18.90 |
| 2014-03-28 | 18.90 |
| 2014-03-27 | 15.73 |
| 2014-03-26 | 18.90 |
| 2014-03-25 | 18.90 |
| 2014-03-24 | 20.49 |
| 2014-03-21 | 20.49 |
| 2014-03-20 | 18.90 |
| 2014-03-19 | 18.90 |
| 2014-03-18 | 20.49 |
| 2014-03-17 | 17.32 |
| 2014-03-14 | 17.32 |
| 2014-03-13 | 20.49 |
| 2014-03-12 | 20.49 |
| 2014-03-11 | 23.66 |
| 2014-03-10 | 22.07 |
| 2014-03-07 | 23.66 |
| 2014-03-06 | 26.83 |
| 2014-03-05 | 26.83 |
| 2014-03-04 | 28.41 |
| 2014-03-03 | 26.83 |
| 2014-02-28 | 22.07 |
| 2014-02-27 | 20.49 |
| 2014-02-26 | 20.49 |
| 2014-02-25 | 20.49 |
| 2014-02-24 | 20.49 |
| 2014-02-21 | 22.07 |
| 2014-02-20 | 22.07 |
| 2014-02-19 | 22.07 |
| 2014-02-18 | 23.66 |
| 2014-02-17 | 25.24 |
| 2014-02-14 | 26.83 |
| 2014-02-13 | 23.66 |
| 2014-02-12 | 25.24 |
| 2014-02-11 | 23.66 |
| 2014-02-10 | 20.49 |
| 2014-02-07 | 18.90 |
| 2014-02-06 | 20.49 |
| 2014-02-05 | 17.32 |
| 2014-02-04 | 20.49 |
| 2014-01-30 | 22.07 |
| 2014-01-29 | 23.66 |
| 2014-01-28 | 23.66 |
| 2014-01-27 | 22.07 |
| 2014-01-24 | 25.24 |
| 2014-01-23 | 26.83 |
| 2014-01-22 | 30.00 |
| 2014-01-21 | 28.41 |
| 2014-01-20 | 25.24 |
| 2014-01-17 | 30.00 |
| 2014-01-16 | 30.00 |
| 2014-01-15 | 26.83 |
| 2014-01-14 | 25.24 |
| 2014-01-13 | 25.24 |
| 2014-01-10 | 25.24 |
| 2014-01-09 | 25.24 |
| 2014-01-08 | 30.00 |
| 2014-01-07 | 26.83 |
| 2014-01-06 | 33.17 |
| 2014-01-03 | 39.51 |
| 2014-01-02 | 42.68 |
| 2013-12-31 | 42.68 |
| 2013-12-30 | 41.10 |
| 2013-12-27 | 42.68 |
| 2013-12-24 | 41.10 |
| 2013-12-23 | 42.68 |
| 2013-12-20 | 39.51 |
| 2013-12-19 | 47.44 |
| 2013-12-18 | 50.61 |
| 2013-12-17 | 50.61 |
| 2013-12-16 | 52.19 |
| 2013-12-13 | 49.02 |
| 2013-12-12 | 47.44 |
| 2013-12-11 | 49.02 |
| 2013-12-10 | 50.61 |
| 2013-12-09 | 52.19 |
| 2013-12-06 | 49.02 |
| 2013-12-05 | 45.85 |
| 2013-12-04 | 50.61 |
| 2013-12-03 | 44.27 |
| 2013-12-02 | 44.27 |
| 2013-11-29 | 37.93 |
| 2013-11-28 | 39.51 |
| 2013-11-27 | 39.51 |
| 2013-11-26 | 37.93 |
| 2013-11-25 | 42.68 |
| 2013-11-22 | 41.10 |
| 2013-11-21 | 42.68 |
| 2013-11-20 | 33.17 |
| 2013-11-19 | 33.17 |
| 2013-11-18 | 25.24 |
| 2013-11-15 | 20.49 |
| 2013-11-14 | 18.90 |
| 2013-11-13 | 17.32 |
| 2013-11-12 | 20.49 |
| 2013-11-11 | 22.07 |
| 2013-11-08 | 20.49 |
| 2013-11-07 | 22.07 |
| 2013-11-06 | 23.66 |
| 2013-11-05 | 23.66 |
| 2013-11-04 | 23.66 |
| 2013-11-01 | 22.07 |
| 2013-10-31 | 22.07 |
| 2013-10-30 | 23.66 |
| 2013-10-29 | 22.07 |
| 2013-10-28 | 22.07 |
| 2013-10-25 | 23.66 |
| 2013-10-24 | 23.66 |
| 2013-10-23 | 23.66 |
| 2013-10-22 | 23.66 |
| 2013-10-21 | 25.24 |
| 2013-10-18 | 25.24 |
| 2013-10-17 | 22.07 |
| 2013-10-16 | 23.66 |
| 2013-10-15 | 23.66 |
| 2013-10-11 | 25.24 |
| 2013-10-10 | 22.07 |
| 2013-10-09 | 22.07 |
| 2013-10-08 | 23.66 |
| 2013-10-07 | 20.49 |
| 2013-10-04 | 22.07 |
| 2013-10-03 | 22.07 |
| 2013-10-02 | 22.07 |
| 2013-09-30 | 22.07 |
| 2013-09-27 | 23.66 |
| 2013-09-26 | 23.66 |
| 2013-09-25 | 25.24 |
| 2013-09-24 | 23.66 |
| 2013-09-23 | 26.83 |
| 2013-09-19 | 26.83 |
| 2013-09-18 | 25.24 |
| 2013-09-17 | 25.24 |
| 2013-09-16 | 26.83 |
| 2013-09-13 | 26.83 |
| 2013-09-12 | 28.41 |
| 2013-09-11 | 31.58 |
| 2013-09-10 | 31.58 |
| 2013-09-09 | 25.24 |
| 2013-09-06 | 23.66 |
| 2013-09-05 | 25.24 |
| 2013-09-04 | 28.41 |
| 2013-09-03 | 25.24 |
| 2013-09-02 | 25.24 |
| 2013-08-30 | 23.66 |
| 2013-08-29 | 26.83 |
| 2013-08-28 | 20.49 |
| 2013-08-27 | 25.24 |
| 2013-08-26 | 26.83 |
| 2013-08-23 | 28.41 |
| 2013-08-22 | 30.00 |
| 2013-08-21 | 28.41 |
| 2013-08-20 | 28.41 |
| 2013-08-19 | 36.34 |
| 2013-08-16 | 33.17 |
| 2013-08-15 | 30.00 |
| 2013-08-13 | 26.83 |
| 2013-08-12 | 25.24 |
| 2013-08-09 | 20.49 |
| 2013-08-08 | 17.32 |
| 2013-08-07 | 17.32 |
| 2013-08-06 | 18.90 |
| 2013-08-05 | 18.90 |
| 2013-08-02 | 17.32 |
| 2013-08-01 | 17.32 |
| 2013-07-31 | 14.15 |
| 2013-07-30 | 14.15 |
| 2013-07-29 | 14.15 |
| 2013-07-26 | 17.32 |
| 2013-07-25 | 17.32 |
| 2013-07-24 | 15.73 |
| 2013-07-23 | 17.32 |
| 2013-07-22 | 14.15 |
| 2013-07-19 | 15.73 |
| 2013-07-18 | 15.73 |
| 2013-07-17 | 15.73 |
| 2013-07-16 | 15.73 |
| 2013-07-15 | 15.73 |
| 2013-07-12 | 12.56 |
| 2013-07-11 | 14.15 |
| 2013-07-10 | 10.97 |
| 2013-07-09 | 10.97 |
| 2013-07-08 | 9.39 |
| 2013-07-05 | 9.39 |
| 2013-07-04 | 7.80 |
| 2013-07-03 | 9.39 |
| 2013-07-02 | 10.97 |
| 2013-06-28 | 10.97 |
| 2013-06-27 | 10.97 |
| 2013-06-26 | 12.56 |
| 2013-06-25 | 9.39 |
| 2013-06-24 | 12.56 |
| 2013-06-21 | 17.32 |
| 2013-06-20 | 17.32 |
| 2013-06-19 | 20.49 |
| 2013-06-18 | 17.32 |
| 2013-06-17 | 15.73 |
| 2013-06-14 | 14.15 |
| 2013-06-13 | 14.15 |
| 2013-06-11 | 17.32 |
| 2013-06-10 | 22.07 |
| 2013-06-07 | 23.66 |
| 2013-06-06 | 23.66 |
| 2013-06-05 | 25.24 |
| 2013-06-04 | 25.24 |
| 2013-06-03 | 26.83 |
| 2013-05-31 | 26.83 |
| 2013-05-30 | 28.41 |
| 2013-05-29 | 28.41 |
| 2013-05-28 | 30.00 |
| 2013-05-27 | 28.41 |
| 2013-05-24 | 28.41 |
| 2013-05-23 | 28.41 |
| 2013-05-22 | 31.58 |
| 2013-05-21 | 33.17 |
| 2013-05-20 | 33.17 |
| 2013-05-16 | 31.58 |
| 2013-05-15 | 33.17 |
| 2013-05-14 | 33.17 |
| 2013-05-13 | 33.17 |
| 2013-05-10 | 34.75 |
| 2013-05-09 | 34.75 |
| 2013-05-08 | 34.75 |
| 2013-05-07 | 37.93 |
| 2013-05-06 | 30.00 |
| 2013-05-03 | 28.41 |
| 2013-05-02 | 28.41 |
| 2013-04-30 | 26.83 |
| 2013-04-29 | 26.83 |
| 2013-04-26 | 30.00 |
| 2013-04-25 | 31.58 |
| 2013-04-24 | 30.00 |
| 2013-04-23 | 30.00 |
| 2013-04-22 | 33.17 |
| 2013-04-19 | 30.00 |
| 2013-04-18 | 26.83 |
| 2013-04-17 | 25.24 |
| 2013-04-16 | 26.83 |
| 2013-04-15 | 26.83 |
| 2013-04-12 | 30.00 |
| 2013-04-11 | 30.00 |
| 2013-04-10 | 28.41 |
| 2013-04-09 | 30.00 |
| 2013-04-08 | 25.24 |
| 2013-04-05 | 28.41 |
| 2013-04-03 | 34.75 |
| 2013-04-02 | 36.34 |
| 2013-03-28 | 36.34 |
| 2013-03-27 | 37.93 |
| 2013-03-26 | 36.34 |
| 2013-03-25 | 39.51 |
| 2013-03-22 | 37.93 |
| 2013-03-21 | 41.10 |
| 2013-03-20 | 41.10 |
| 2013-03-19 | 41.10 |
| 2013-03-18 | 37.93 |
| 2013-03-15 | 42.68 |
| 2013-03-14 | 47.44 |
| 2013-03-13 | 45.85 |
| 2013-03-12 | 50.61 |
| 2013-03-11 | 55.36 |
| 2013-03-08 | 58.54 |
| 2013-03-07 | 58.54 |
| 2013-03-06 | 56.95 |
| 2013-03-05 | 53.78 |
| 2013-03-04 | 50.61 |
| 2013-03-01 | 55.36 |
| 2013-02-28 | 58.54 |
| 2013-02-27 | 50.61 |
| 2013-02-26 | 50.61 |
| 2013-02-25 | 56.95 |
| 2013-02-22 | 58.54 |
| 2013-02-21 | 58.54 |
| 2013-02-20 | 64.88 |
| 2013-02-19 | 64.88 |
| 2013-02-18 | 68.05 |
| 2013-02-15 | 68.05 |
| 2013-02-14 | 68.05 |
| 2013-02-08 | 64.88 |
| 2013-02-07 | 68.05 |
| 2013-02-06 | 71.22 |
| 2013-02-05 | 68.05 |
| 2013-02-04 | 71.22 |
| 2013-02-01 | 68.05 |
| 2013-01-31 | 64.88 |
| 2013-01-30 | 71.22 |
| 2013-01-29 | 71.22 |
| 2013-01-28 | 71.22 |
| 2013-01-25 | 74.39 |
| 2013-01-24 | 83.90 |
| 2013-01-23 | 90.24 |
| 2013-01-22 | 74.39 |
| 2013-01-21 | 71.22 |
| 2013-01-18 | 71.22 |
| 2013-01-17 | 71.22 |
| 2013-01-16 | 74.39 |
| 2013-01-15 | 77.56 |
| 2013-01-14 | 74.39 |
| 2013-01-11 | 74.39 |
| 2013-01-10 | 80.73 |
| 2013-01-09 | 80.73 |
| 2013-01-08 | 74.39 |
| 2013-01-07 | 83.90 |
| 2013-01-04 | 71.22 |
| 2013-01-03 | 64.88 |
| 2013-01-02 | 49.02 |
| 2012-12-31 | 42.68 |
| 2012-12-28 | 42.68 |
| 2012-12-27 | 41.10 |
| 2012-12-24 | 47.44 |
| 2012-12-21 | 44.27 |
| 2012-12-20 | 47.44 |
| 2012-12-19 | 50.61 |
| 2012-12-18 | 45.85 |
| 2012-12-17 | 42.68 |
| 2012-12-14 | 44.27 |
| 2012-12-13 | 42.68 |
| 2012-12-12 | 42.68 |
| 2012-12-11 | 42.68 |
| 2012-12-10 | 44.27 |
| 2012-12-07 | 36.34 |
| 2012-12-06 | 33.17 |
| 2012-12-05 | 33.17 |
| 2012-12-04 | 31.58 |
| 2012-12-03 | 30.00 |
| 2012-11-30 | 31.58 |
| 2012-11-29 | 31.58 |
| 2012-11-28 | 31.58 |
| 2012-11-27 | 33.17 |
| 2012-11-26 | 34.75 |
| 2012-11-23 | 34.75 |
| 2012-11-22 | 31.58 |
| 2012-11-21 | 33.17 |
| 2012-11-20 | 28.41 |
| 2012-11-19 | 26.83 |
| 2012-11-16 | 26.83 |
| 2012-11-15 | 26.83 |
| 2012-11-14 | 30.00 |
| 2012-11-13 | 26.83 |
| 2012-11-12 | 30.00 |
| 2012-11-09 | 33.17 |
| 2012-11-08 | 33.17 |
| 2012-11-07 | 37.93 |
| 2012-11-06 | 37.93 |
| 2012-11-05 | 37.93 |
| 2012-11-02 | 39.51 |
| 2012-11-01 | 36.34 |
| 2012-10-31 | 31.58 |
| 2012-10-30 | 26.83 |
| 2012-10-29 | 26.83 |
| 2012-10-26 | 28.41 |
| 2012-10-25 | 31.58 |
| 2012-10-24 | 39.51 |
| 2012-10-22 | 30.00 |
| 2012-10-19 | 26.83 |
| 2012-10-18 | 26.83 |
| 2012-10-17 | 18.90 |
| 2012-10-16 | 17.32 |
| 2012-10-15 | 17.32 |
| 2012-10-12 | 17.32 |
| 2012-10-11 | 18.90 |
| 2012-10-10 | 17.32 |
| 2012-10-09 | 14.15 |
| 2012-10-08 | 12.56 |
| 2012-10-05 | 15.73 |
| 2012-10-04 | 14.15 |
| 2012-10-03 | 12.56 |
| 2012-09-28 | 12.56 |
| 2012-09-27 | 10.97 |
| 2012-09-26 | 9.39 |
| 2012-09-25 | 12.56 |
| 2012-09-24 | 14.15 |
| 2012-09-21 | 15.73 |
| 2012-09-20 | 14.15 |
| 2012-09-19 | 18.90 |
| 2012-09-18 | 15.73 |
| 2012-09-17 | 15.73 |
| 2012-09-14 | 17.32 |
| 2012-09-13 | 10.97 |
| 2012-09-12 | 12.56 |
| 2012-09-11 | 10.97 |
| 2012-09-10 | 14.15 |
| 2012-09-07 | 12.56 |
| 2012-09-06 | 7.80 |
| 2012-09-05 | 4.63 |
| 2012-09-04 | 6.22 |
| 2012-09-03 | 9.39 |
| 2012-08-31 | 10.97 |
| 2012-08-30 | 10.97 |
| 2012-08-29 | 12.56 |
| 2012-08-28 | 12.56 |
| 2012-08-27 | 12.56 |
| 2012-08-24 | 12.56 |
| 2012-08-23 | 15.73 |
| 2012-08-22 | 15.73 |
| 2012-08-21 | 17.32 |
| 2012-08-20 | 17.32 |
| 2012-08-17 | 17.32 |
| 2012-08-16 | 17.32 |
| 2012-08-15 | 17.32 |
| 2012-08-14 | 18.90 |
| 2012-08-13 | 17.32 |
| 2012-08-10 | 20.49 |
| 2012-08-09 | 23.66 |
| 2012-08-08 | 20.49 |
| 2012-08-07 | 22.07 |
| 2012-08-06 | 18.90 |
| 2012-08-03 | 17.32 |
| 2012-08-02 | 18.90 |
| 2012-08-01 | 17.32 |
| 2012-07-31 | 17.32 |
| 2012-07-30 | 15.73 |
| 2012-07-27 | 12.56 |
| 2012-07-26 | 9.39 |
| 2012-07-25 | 7.80 |
| 2012-07-24 | 7.80 |
| 2012-07-23 | 12.56 |
| 2012-07-20 | 15.73 |
| 2012-07-19 | 14.15 |
| 2012-07-18 | 14.15 |
| 2012-07-17 | 15.73 |
| 2012-07-16 | 14.15 |
| 2012-07-13 | 15.73 |
| 2012-07-12 | 14.15 |
| 2012-07-11 | 18.90 |
| 2012-07-10 | 17.32 |
| 2012-07-09 | 17.32 |
| 2012-07-06 | 23.66 |
| 2012-07-05 | 23.66 |
| 2012-07-04 | 20.49 |
| 2012-07-03 | 14.15 |
| 2012-06-29 | 9.39 |
| 2012-06-28 | 6.22 |
| 2012-06-27 | 9.39 |
| 2012-06-26 | 9.39 |
| 2012-06-25 | 6.22 |
| 2012-06-22 | 6.22 |
| 2012-06-21 | 7.80 |
| 2012-06-20 | 12.56 |
| 2012-06-19 | 10.97 |
| 2012-06-18 | 12.56 |
| 2012-06-15 | 10.97 |
| 2012-06-14 | 10.97 |
| 2012-06-13 | 14.15 |
| 2012-06-12 | 14.15 |
| 2012-06-11 | 15.73 |
| 2012-06-08 | 10.97 |
| 2012-06-07 | 6.22 |
| 2012-06-06 | 7.80 |
| 2012-06-05 | 4.63 |
| 2012-06-04 | 4.63 |
| 2012-06-01 | 7.80 |
| 2012-05-31 | 9.39 |
| 2012-05-30 | 14.15 |
| 2012-05-29 | 17.32 |
| 2012-05-28 | 3.05 |
| 2012-05-25 | 3.05 |
| 2012-05-24 | 3.05 |
| 2012-05-23 | 3.05 |
| 2012-05-22 | 6.22 |
| 2012-05-21 | 6.22 |
| 2012-05-18 | 3.05 |
| 2012-05-17 | 6.22 |
| 2012-05-16 | 7.80 |
| 2012-05-15 | 14.15 |
| 2012-05-14 | 14.15 |
| 2012-05-11 | 14.15 |
| 2012-05-10 | 15.73 |
| 2012-05-09 | 17.32 |
| 2012-05-08 | 20.49 |
| 2012-05-07 | 26.83 |
| 2012-05-04 | 30.00 |
| 2012-05-03 | 31.58 |
| 2012-05-02 | 31.58 |
| 2012-04-30 | 31.58 |
| 2012-04-27 | 30.00 |
| 2012-04-26 | 33.17 |
| 2012-04-25 | 31.58 |
| 2012-04-24 | 31.58 |
| 2012-04-23 | 36.34 |
| 2012-04-20 | 37.93 |
| 2012-04-19 | 37.93 |
| 2012-04-18 | 37.93 |
| 2012-04-17 | 34.75 |
| 2012-04-16 | 39.51 |
| 2012-04-13 | 42.68 |
| 2012-04-12 | 41.10 |
| 2012-04-11 | 41.10 |
| 2012-04-10 | 44.27 |
| 2012-04-05 | 49.02 |
| 2012-04-03 | 50.61 |
| 2012-04-02 | 44.27 |
| 2012-03-30 | 44.27 |
| 2012-03-29 | 42.68 |
| 2012-03-28 | 44.27 |
| 2012-03-27 | 52.19 |
| 2012-03-26 | 47.44 |
| 2012-03-23 | 53.78 |
| 2012-03-22 | 61.71 |
| 2012-03-21 | 61.71 |
| 2012-03-20 | 71.22 |
| 2012-03-19 | 74.39 |
| 2012-03-16 | 80.73 |
| 2012-03-15 | 83.90 |
| 2012-03-14 | 83.90 |
| 2012-03-13 | 83.90 |
| 2012-03-12 | 83.90 |
| 2012-03-09 | 83.90 |
| 2012-03-08 | 83.90 |
| 2012-03-07 | 80.73 |
| 2012-03-06 | 83.90 |
| 2012-03-05 | 90.24 |
| 2012-03-02 | 93.41 |
| 2012-03-01 | 87.07 |
| 2012-02-29 | 90.24 |
| 2012-02-28 | 90.24 |
| 2012-02-27 | 83.90 |
| 2012-02-24 | 90.24 |
| 2012-02-23 | 87.07 |
| 2012-02-22 | 93.41 |
| 2012-02-21 | 93.41 |
| 2012-02-20 | 99.75 |
| 2012-02-17 | 102.92 |
| 2012-02-16 | 102.92 |
| 2012-02-15 | 106.10 |
| 2012-02-14 | 96.58 |
| 2012-02-13 | 99.75 |
| 2012-02-10 | 93.41 |
| 2012-02-09 | 96.58 |
| 2012-02-08 | 87.07 |
| 2012-02-07 | 77.56 |
| 2012-02-06 | 77.56 |
| 2012-02-03 | 71.22 |
| 2012-02-02 | 74.39 |
| 2012-02-01 | 64.88 |
| 2012-01-31 | 71.22 |
| 2012-01-30 | 71.22 |
| 2012-01-27 | 83.90 |
| 2012-01-26 | 74.39 |
| 2012-01-20 | 55.36 |
| 2012-01-19 | 53.78 |
| 2012-01-18 | 52.19 |
| 2012-01-17 | 53.78 |
| 2012-01-16 | 49.02 |
| 2012-01-13 | 53.78 |
| 2012-01-12 | 49.02 |
| 2012-01-11 | 50.61 |
| 2012-01-10 | 47.44 |
| 2012-01-09 | 44.27 |
| 2012-01-06 | 42.68 |
| 2012-01-05 | 45.85 |
| 2012-01-04 | 45.85 |
| 2012-01-03 | 47.44 |
| 2011-12-30 | 45.85 |
| 2011-12-29 | 45.85 |
| 2011-12-28 | 47.44 |
| 2011-12-23 | 47.44 |
| 2011-12-22 | 44.27 |
| 2011-12-21 | 44.27 |
| 2011-12-20 | 42.68 |
| 2011-12-19 | 42.68 |
| 2011-12-16 | 45.85 |
| 2011-12-15 | 45.85 |
| 2011-12-14 | 47.44 |
| 2011-12-13 | 47.44 |
| 2011-12-12 | 47.44 |
| 2011-12-09 | 49.02 |
| 2011-12-08 | 52.19 |
| 2011-12-07 | 53.78 |
| 2011-12-06 | 53.78 |
| 2011-12-05 | 58.54 |
| 2011-12-02 | 55.36 |
| 2011-12-01 | 58.54 |
| 2011-11-30 | 50.61 |
| 2011-11-29 | 50.61 |
| 2011-11-28 | 50.61 |
| 2011-11-25 | 45.85 |
| 2011-11-24 | 49.02 |
| 2011-11-23 | 47.44 |
| 2011-11-22 | 52.19 |
| 2011-11-21 | 56.95 |
| 2011-11-18 | 61.71 |
| 2011-11-17 | 64.88 |
| 2011-11-16 | 64.88 |
| 2011-11-15 | 68.05 |
| 2011-11-14 | 71.22 |
| 2011-11-11 | 68.05 |
| 2011-11-10 | 64.88 |
| 2011-11-09 | 77.56 |
| 2011-11-08 | 77.56 |
| 2011-11-07 | 80.73 |
| 2011-11-04 | 77.56 |
| 2011-11-03 | 68.05 |
| 2011-11-02 | 74.39 |
| 2011-11-01 | 68.05 |
| 2011-10-31 | 74.39 |
| 2011-10-28 | 80.73 |
| 2011-10-27 | 80.73 |
| 2011-10-26 | 64.88 |
| 2011-10-25 | 64.88 |
| 2011-10-24 | 58.54 |
| 2011-10-21 | 50.61 |
| 2011-10-20 | 47.44 |
| 2011-10-19 | 50.61 |
| 2011-10-18 | 45.85 |
| 2011-10-17 | 61.71 |
| 2011-10-14 | 53.78 |
| 2011-10-13 | 61.71 |
| 2011-10-12 | 49.02 |
| 2011-10-11 | 37.93 |
| 2011-10-10 | 33.17 |
| 2011-10-07 | 34.75 |
| 2011-10-06 | 23.66 |
| 2011-10-04 | 18.90 |
| 2011-10-03 | 22.07 |
| 2011-09-30 | 30.00 |
| 2011-09-28 | 31.58 |
| 2011-09-27 | 31.58 |
| 2011-09-26 | 20.49 |
| 2011-09-23 | 30.00 |
| 2011-09-22 | 36.34 |
| 2011-09-21 | 45.85 |
| 2011-09-20 | 47.44 |
| 2011-09-19 | 52.19 |
| 2011-09-16 | 61.71 |
| 2011-09-15 | 68.05 |
| 2011-09-14 | 68.05 |
| 2011-09-12 | 68.05 |
| 2011-09-09 | 74.39 |
| 2011-09-08 | 71.22 |
| 2011-09-07 | 74.39 |
| 2011-09-06 | 74.39 |
| 2011-09-05 | 77.56 |
| 2011-09-02 | 80.73 |
| 2011-09-01 | 83.90 |
| 2011-08-31 | 80.73 |
| 2011-08-30 | 77.56 |
| 2011-08-29 | 74.39 |
| 2011-08-26 | 74.39 |
| 2011-08-25 | 77.56 |
| 2011-08-24 | 74.39 |
| 2011-08-23 | 77.56 |
| 2011-08-22 | 74.39 |
| 2011-08-19 | 77.56 |
| 2011-08-18 | 87.07 |
| 2011-08-17 | 90.24 |
| 2011-08-16 | 87.07 |
| 2011-08-15 | 77.56 |
| 2011-08-12 | 74.39 |
| 2011-08-11 | 71.22 |
| 2011-08-10 | 77.56 |
| 2011-08-09 | 74.39 |
| 2011-08-08 | 87.07 |
| 2011-08-05 | 102.92 |
| 2011-08-04 | 115.61 |
| 2011-08-03 | 121.95 |
| 2011-08-02 | 125.12 |
| 2011-08-01 | 128.29 |
| 2011-07-29 | 131.46 |
| 2011-07-28 | 128.29 |
| 2011-07-27 | 131.46 |
| 2011-07-26 | 128.29 |
| 2011-07-25 | 131.46 |
| 2011-07-22 | 134.63 |
| 2011-07-21 | 125.12 |
| 2011-07-20 | 128.29 |
| 2011-07-19 | 121.95 |
| 2011-07-18 | 125.12 |
| 2011-07-15 | 131.46 |
| 2011-07-14 | 134.63 |
| 2011-07-13 | 137.80 |
| 2011-07-12 | 134.63 |
| 2011-07-11 | 140.97 |
| 2011-07-08 | 153.66 |
| 2011-07-07 | 150.49 |
| 2011-07-06 | 147.31 |
| 2011-07-05 | 144.14 |
| 2011-07-04 | 153.66 |
| 2011-06-30 | 140.97 |
| 2011-06-29 | 134.63 |
| 2011-06-28 | 134.63 |
| 2011-06-27 | 137.80 |
| 2011-06-24 | 137.80 |
| 2011-06-23 | 125.12 |
| 2011-06-22 | 125.12 |
| 2011-06-21 | 128.29 |
| 2011-06-20 | 128.29 |
| 2011-06-17 | 131.46 |
| 2011-06-16 | 128.29 |
| 2011-06-15 | 134.63 |
| 2011-06-14 | 134.63 |
| 2011-06-13 | 140.97 |
| 2011-06-10 | 131.46 |
| 2011-06-09 | 134.63 |
| 2011-06-08 | 140.97 |
| 2011-06-07 | 147.31 |
| 2011-06-03 | 153.66 |
| 2011-06-02 | 160.00 |
| 2011-06-01 | 166.34 |
| 2011-05-31 | 175.85 |
| 2011-05-30 | 172.68 |
| 2011-05-27 | 172.68 |
| 2011-05-26 | 169.51 |
| 2011-05-25 | 175.85 |
| 2011-05-24 | 185.36 |
| 2011-05-23 | 182.19 |
| 2011-05-20 | 191.70 |
| 2011-05-19 | 201.22 |
| 2011-05-18 | 201.22 |
| 2011-05-17 | 198.05 |
| 2011-05-16 | 201.22 |
| 2011-05-13 | 213.90 |
| 2011-05-12 | 213.90 |
| 2011-05-11 | 220.18 |
| 2011-05-09 | 220.18 |
| 2011-05-06 | 213.90 |
| 2011-05-05 | 213.90 |
| 2011-05-04 | 217.04 |
| 2011-05-03 | 220.18 |
| 2011-04-29 | 223.32 |
| 2011-04-28 | 229.59 |
| 2011-04-27 | 232.73 |
| 2011-04-26 | 232.73 |
| 2011-04-21 | 242.15 |
| 2011-04-20 | 239.01 |
| 2011-04-19 | 235.87 |
| 2011-04-18 | 239.01 |
| 2011-04-15 | 242.15 |
| 2011-04-14 | 245.29 |
| 2011-04-13 | 245.29 |
| 2011-04-12 | 239.01 |
| 2011-04-11 | 242.15 |
| 2011-04-08 | 239.01 |
| 2011-04-07 | 235.87 |
| 2011-04-06 | 235.87 |
| 2011-04-04 | 226.46 |
| 2011-04-01 | 229.59 |
| 2011-03-31 | 235.87 |
| 2011-03-30 | 251.57 |
| 2011-03-29 | 248.43 |
| 2011-03-28 | 248.43 |
| 2011-03-25 | 248.43 |
| 2011-03-24 | 251.57 |
| 2011-03-23 | 254.71 |
| 2011-03-22 | 257.85 |
| 2011-03-21 | 257.85 |
| 2011-03-18 | 251.57 |
| 2011-03-17 | 248.43 |
| 2011-03-16 | 257.85 |
| 2011-03-15 | 254.71 |
| 2011-03-14 | 260.98 |
| 2011-03-11 | 264.12 |
| 2011-03-10 | 264.12 |
| 2011-03-09 | 270.40 |
| 2011-03-08 | 276.68 |
| 2011-03-07 | 276.68 |
| 2011-03-04 | 286.10 |
| 2011-03-03 | 270.40 |
| 2011-03-02 | 267.26 |
| 2011-03-01 | 276.68 |
| 2011-02-28 | 270.40 |
| 2011-02-25 | 270.40 |
| 2011-02-24 | 251.57 |
| 2011-02-23 | 257.85 |
| 2011-02-22 | 260.98 |
| 2011-02-21 | 276.68 |
| 2011-02-18 | 276.68 |
| 2011-02-17 | 270.40 |
| 2011-02-16 | 273.54 |
| 2011-02-15 | 267.26 |
| 2011-02-14 | 264.12 |
| 2011-02-11 | 254.71 |
| 2011-02-10 | 251.57 |
| 2011-02-09 | 254.71 |
| 2011-02-08 | 260.98 |
| 2011-02-07 | 260.98 |
| 2011-02-02 | 260.98 |
| 2011-02-01 | 257.85 |
| 2011-01-31 | 260.98 |
| 2011-01-28 | 264.12 |
| 2011-01-27 | 267.26 |
| 2011-01-26 | 267.26 |
| 2011-01-25 | 257.85 |
| 2011-01-24 | 267.26 |
| 2011-01-21 | 267.26 |
| 2011-01-20 | 267.26 |
| 2011-01-19 | 279.82 |
| 2011-01-18 | 276.68 |
| 2011-01-17 | 279.82 |
| 2011-01-14 | 289.24 |
| 2011-01-13 | 295.51 |
| 2011-01-12 | 292.37 |
| 2011-01-11 | 289.24 |
| 2011-01-10 | 286.10 |
| 2011-01-07 | 286.10 |
| 2011-01-06 | 289.24 |
| 2011-01-05 | 289.24 |
| 2011-01-04 | 298.65 |
| 2011-01-03 | 264.12 |
| 2010-12-31 | 254.71 |
| 2010-12-30 | 257.85 |
| 2010-12-29 | 254.71 |
| 2010-12-28 | 257.85 |
| 2010-12-24 | 260.98 |
| 2010-12-23 | 264.12 |
| 2010-12-22 | 264.12 |
| 2010-12-21 | 267.26 |
| 2010-12-20 | 257.85 |
| 2010-12-17 | 257.85 |
| 2010-12-16 | 254.71 |
| 2010-12-15 | 264.12 |
| 2010-12-14 | 270.40 |
| 2010-12-13 | 251.57 |
| 2010-12-10 | 257.85 |
| 2010-12-09 | 251.57 |
| 2010-12-08 | 257.85 |
| 2010-12-07 | 264.12 |
| 2010-12-06 | 260.98 |
| 2010-12-03 | 273.54 |
| 2010-12-02 | 273.54 |
| 2010-12-01 | 270.40 |
| 2010-11-30 | 270.40 |
| 2010-11-29 | 270.40 |
| 2010-11-26 | 270.40 |
| 2010-11-25 | 279.82 |
| 2010-11-24 | 273.54 |
| 2010-11-23 | 273.54 |
| 2010-11-22 | 282.96 |
| 2010-11-19 | 282.96 |
| 2010-11-18 | 276.68 |
| 2010-11-17 | 273.54 |
| 2010-11-16 | 289.24 |
| 2010-11-15 | 301.79 |
| 2010-11-12 | 304.93 |
| 2010-11-11 | 317.49 |
| 2010-11-10 | 317.49 |
| 2010-11-09 | 326.90 |
| 2010-11-08 | 323.76 |
| 2010-11-05 | 326.90 |
| 2010-11-04 | 317.49 |
| 2010-11-03 | 314.35 |
| 2010-11-02 | 311.21 |
| 2010-11-01 | 317.49 |
| 2010-10-29 | 308.07 |
| 2010-10-28 | 308.07 |
| 2010-10-27 | 308.07 |
| 2010-10-26 | 323.76 |
| 2010-10-25 | 333.18 |
| 2010-10-22 | 323.76 |
| 2010-10-21 | 336.32 |
| 2010-10-20 | 336.32 |
| 2010-10-19 | 342.60 |
| 2010-10-18 | 339.46 |
| 2010-10-15 | 333.18 |
| 2010-10-14 | 339.46 |
| 2010-10-13 | 339.46 |
| 2010-10-12 | 326.90 |
| 2010-10-11 | 333.18 |
| 2010-10-08 | 336.32 |
| 2010-10-07 | 339.46 |
| 2010-10-06 | 342.60 |
| 2010-10-05 | 333.18 |
| 2010-10-04 | 348.88 |
| 2010-09-30 | 345.74 |
| 2010-09-29 | 348.88 |
| 2010-09-28 | 339.46 |
| 2010-09-27 | 330.04 |
| 2010-09-24 | 330.04 |
| 2010-09-22 | 326.90 |
| 2010-09-21 | 333.18 |
| 2010-09-20 | 333.18 |
| 2010-09-17 | 330.04 |
| 2010-09-16 | 323.76 |
| 2010-09-15 | 326.90 |
| 2010-09-14 | 336.32 |
| 2010-09-13 | 333.18 |
| 2010-09-10 | 317.49 |
| 2010-09-09 | 320.63 |
| 2010-09-08 | 320.63 |
| 2010-09-07 | 333.18 |
| 2010-09-06 | 320.63 |
| 2010-09-03 | 286.10 |
| 2010-09-02 | 276.68 |
| 2010-09-01 | 264.12 |
| 2010-08-31 | 254.71 |
| 2010-08-30 | 264.12 |
| 2010-08-27 | 267.26 |
| 2010-08-26 | 273.54 |
| 2010-08-25 | 289.24 |
| 2010-08-24 | 295.51 |
| 2010-08-23 | 298.65 |
| 2010-08-20 | 304.93 |
| 2010-08-19 | 298.65 |
| 2010-08-18 | 298.65 |
| 2010-08-17 | 298.65 |
| 2010-08-16 | 298.65 |
| 2010-08-13 | 295.51 |
| 2010-08-12 | 292.37 |
| 2010-08-11 | 295.51 |
| 2010-08-10 | 304.93 |
| 2010-08-09 | 304.93 |
| 2010-08-06 | 304.93 |
| 2010-08-05 | 304.93 |
| 2010-08-04 | 308.07 |
| 2010-08-03 | 311.21 |
| 2010-08-02 | 323.76 |
| 2010-07-30 | 311.21 |
| 2010-07-29 | 308.07 |
| 2010-07-28 | 301.79 |
| 2010-07-27 | 308.07 |
| 2010-07-26 | 295.51 |
| 2010-07-23 | 292.37 |
| 2010-07-22 | 308.07 |
| 2010-07-21 | 301.79 |
| 2010-07-20 | 264.12 |
| 2010-07-19 | 251.57 |
| 2010-07-16 | 254.71 |
| 2010-07-15 | 260.98 |
| 2010-07-14 | 273.54 |
| 2010-07-13 | 267.26 |
| 2010-07-12 | 270.40 |
| 2010-07-09 | 267.26 |
| 2010-07-08 | 257.85 |
| 2010-07-07 | 257.85 |
| 2010-07-06 | 260.98 |
| 2010-07-05 | 242.15 |
| 2010-07-02 | 242.15 |
| 2010-06-30 | 248.43 |
| 2010-06-29 | 254.71 |
| 2010-06-28 | 279.82 |
| 2010-06-25 | 282.96 |
| 2010-06-24 | 286.10 |
| 2010-06-23 | 298.65 |
| 2010-06-22 | 308.07 |
| 2010-06-21 | 304.93 |
| 2010-06-18 | 286.10 |
| 2010-06-17 | 295.51 |
| 2010-06-15 | 289.24 |
| 2010-06-14 | 289.24 |
| 2010-06-11 | 279.82 |
| 2010-06-10 | 270.40 |
| 2010-06-09 | 273.54 |
| 2010-06-08 | 279.82 |
| 2010-06-07 | 270.40 |
| 2010-06-04 | 282.96 |
| 2010-06-03 | 289.24 |
| 2010-06-02 | 282.96 |
| 2010-06-01 | 286.10 |
| 2010-05-31 | 292.37 |
| 2010-05-28 | 273.54 |
| 2010-05-27 | 254.71 |
| 2010-05-26 | 229.59 |
| 2010-05-25 | 229.59 |
| 2010-05-24 | 251.57 |
| 2010-05-20 | 235.87 |
| 2010-05-19 | 245.29 |
| 2010-05-18 | 267.26 |
| 2010-05-17 | 248.43 |
| 2010-05-14 | 282.96 |
| 2010-05-13 | 292.37 |
| 2010-05-12 | 286.10 |
| 2010-05-11 | 282.96 |
| 2010-05-10 | 292.37 |
| 2010-05-07 | 276.68 |
| 2010-05-06 | 276.68 |
| 2010-05-05 | 304.93 |
| 2010-05-04 | 323.76 |
| 2010-05-03 | 333.18 |
| 2010-04-30 | 348.88 |
| 2010-04-29 | 345.74 |
| 2010-04-28 | 342.60 |
| 2010-04-27 | 345.74 |
| 2010-04-26 | 352.02 |
| 2010-04-23 | 361.43 |
| 2010-04-22 | 367.71 |
| 2010-04-21 | 377.13 |
| 2010-04-20 | 380.27 |
| 2010-04-19 | 380.27 |
| 2010-04-16 | 395.96 |
| 2010-04-15 | 421.07 |
| 2010-04-14 | 421.07 |
| 2010-04-13 | 430.49 |
| 2010-04-12 | 433.63 |
| 2010-04-09 | 443.05 |
| 2010-04-08 | 430.49 |
| 2010-04-07 | 439.91 |
| 2010-04-01 | 430.49 |
| 2010-03-31 | 414.80 |
| 2010-03-30 | 421.07 |
| 2010-03-29 | 414.80 |
| 2010-03-26 | 414.80 |
| 2010-03-25 | 424.21 |
| 2010-03-24 | 433.63 |
| 2010-03-23 | 427.35 |
| 2010-03-22 | 430.49 |
| 2010-03-19 | 430.49 |
| 2010-03-18 | 439.91 |
| 2010-03-17 | 452.46 |
| 2010-03-16 | 430.49 |
| 2010-03-15 | 424.21 |
| 2010-03-12 | 427.35 |
| 2010-03-11 | 439.91 |
| 2010-03-10 | 449.32 |
| 2010-03-09 | 455.60 |
| 2010-03-08 | 455.60 |
| 2010-03-05 | 452.46 |
| 2010-03-04 | 455.60 |
| 2010-03-03 | 461.88 |
| 2010-03-02 | 455.60 |
| 2010-03-01 | 455.60 |
| 2010-02-26 | 446.19 |
| 2010-02-25 | 455.60 |
| 2010-02-24 | 455.60 |
| 2010-02-23 | 455.60 |
| 2010-02-22 | 439.91 |
| 2010-02-19 | 402.24 |
| 2010-02-18 | 424.21 |
| 2010-02-17 | 446.19 |
| 2010-02-12 | 446.19 |
| 2010-02-11 | 414.80 |
| 2010-02-10 | 405.38 |
| 2010-02-09 | 358.29 |
| 2010-02-08 | 358.29 |
| 2010-02-05 | 386.54 |
| 2010-02-04 | 424.21 |
| 2010-02-03 | 436.77 |
| 2010-02-02 | 411.66 |
| 2010-02-01 | 395.96 |
| 2010-01-29 | 402.24 |
| 2010-01-28 | 417.93 |
| 2010-01-27 | 402.24 |
| 2010-01-26 | 417.93 |
| 2010-01-25 | 446.19 |
| 2010-01-22 | 452.46 |
| 2010-01-21 | 461.88 |
| 2010-01-20 | 496.41 |
| 2010-01-19 | 534.08 |
| 2010-01-18 | 543.49 |
| 2010-01-15 | 556.05 |
| 2010-01-14 | 540.35 |
| 2010-01-13 | 527.80 |
| 2010-01-12 | 581.16 |
| 2010-01-11 | 590.58 |
| 2010-01-08 | 574.88 |
| 2010-01-07 | 568.61 |
| 2010-01-06 | 571.74 |
| 2010-01-05 | 581.16 |
| 2010-01-04 | 559.19 |
| 2009-12-31 | 508.97 |
| 2009-12-30 | 508.97 |
| 2009-12-29 | 521.52 |
| 2009-12-28 | 496.41 |
| 2009-12-24 | 483.85 |
| 2009-12-23 | 480.71 |
| 2009-12-22 | 465.02 |
| 2009-12-21 | 449.32 |
| 2009-12-18 | 465.02 |
| 2009-12-17 | 449.32 |
| 2009-12-16 | 486.99 |
| 2009-12-15 | 461.88 |
| 2009-12-14 | 505.83 |
| 2009-12-11 | 502.69 |
| 2009-12-10 | 468.16 |
| 2009-12-09 | 421.07 |
| 2009-12-08 | 439.91 |
| 2009-12-07 | 439.91 |
| 2009-12-04 | 430.49 |
| 2009-12-03 | 411.66 |
| 2009-12-02 | 402.24 |
| 2009-12-01 | 408.52 |
| 2009-11-30 | 373.99 |
| 2009-11-27 | 355.15 |
| 2009-11-26 | 389.68 |
| 2009-11-25 | 399.10 |
| 2009-11-24 | 380.27 |
| 2009-11-23 | 383.41 |
| 2009-11-20 | 380.27 |
| 2009-11-19 | 383.41 |
| 2009-11-18 | 377.13 |
| 2009-11-17 | 395.96 |
| 2009-11-16 | 389.68 |
| 2009-11-13 | 383.41 |
| 2009-11-12 | 377.13 |
| 2009-11-11 | 326.90 |
| 2009-11-10 | 330.04 |
| 2009-11-09 | 333.18 |
| 2009-11-06 | 336.32 |
| 2009-11-05 | 333.18 |
| 2009-11-04 | 326.90 |
| 2009-11-03 | 333.18 |
| 2009-11-02 | 320.63 |
| 2009-10-30 | 326.90 |
| 2009-10-29 | 317.49 |
| 2009-10-28 | 333.18 |
| 2009-10-27 | 342.60 |
| 2009-10-23 | 345.74 |
| 2009-10-22 | 348.88 |
| 2009-10-21 | 342.60 |
| 2009-10-20 | 323.76 |
| 2009-10-19 | 326.90 |
| 2009-10-16 | 314.35 |
| 2009-10-15 | 317.49 |
| 2009-10-14 | 323.76 |
| 2009-10-13 | 317.49 |
| 2009-10-12 | 311.21 |
| 2009-10-09 | 320.63 |
| 2009-10-08 | 320.63 |
| 2009-10-07 | 320.63 |
| 2009-10-06 | 314.35 |
| 2009-10-05 | 292.37 |
| 2009-10-02 | 304.93 |
| 2009-09-30 | 320.63 |
| 2009-09-29 | 326.90 |
| 2009-09-28 | 323.76 |
| 2009-09-25 | 336.32 |
| 2009-09-24 | 336.32 |
| 2009-09-23 | 342.60 |
| 2009-09-22 | 339.46 |
| 2009-09-21 | 339.46 |
| 2009-09-18 | 342.60 |
| 2009-09-17 | 355.15 |
| 2009-09-16 | 348.88 |
| 2009-09-15 | 345.74 |
| 2009-09-14 | 352.02 |
| 2009-09-11 | 358.29 |
| 2009-09-10 | 364.57 |
| 2009-09-09 | 373.99 |
| 2009-09-08 | 348.88 |
| 2009-09-07 | 352.02 |
| 2009-09-04 | 348.88 |
| 2009-09-03 | 345.74 |
| 2009-09-02 | 336.32 |
| 2009-09-01 | 339.46 |
| 2009-08-31 | 333.18 |
| 2009-08-28 | 348.88 |
| 2009-08-27 | 358.29 |
| 2009-08-26 | 367.71 |
| 2009-08-25 | 364.57 |
| 2009-08-24 | 370.85 |
| 2009-08-21 | 352.02 |
| 2009-08-20 | 355.15 |
| 2009-08-19 | 345.74 |
| 2009-08-18 | 352.02 |
| 2009-08-17 | 342.60 |
| 2009-08-14 | 370.85 |
| 2009-08-13 | 377.13 |
| 2009-08-12 | 367.71 |
| 2009-08-11 | 389.68 |
| 2009-08-10 | 395.96 |
| 2009-08-07 | 392.82 |
| 2009-08-06 | 405.38 |
| 2009-08-05 | 405.38 |
| 2009-08-04 | 427.35 |
| 2009-08-03 | 439.91 |
| 2009-07-31 | 392.82 |
| 2009-07-30 | 370.85 |
| 2009-07-29 | 367.71 |
| 2009-07-28 | 399.10 |
| 2009-07-27 | 402.24 |
| 2009-07-24 | 358.29 |
| 2009-07-23 | 355.15 |
| 2009-07-22 | 355.15 |
| 2009-07-21 | 358.29 |
| 2009-07-20 | 339.46 |
| 2009-07-17 | 320.63 |
| 2009-07-16 | 317.49 |
| 2009-07-15 | 323.76 |
| 2009-07-14 | 298.65 |
| 2009-07-13 | 292.37 |
| 2009-07-10 | 301.79 |
| 2009-07-09 | 295.51 |
| 2009-07-08 | 304.93 |
| 2009-07-07 | 304.93 |
| 2009-07-06 | 304.93 |
| 2009-07-03 | 304.93 |
| 2009-07-02 | 301.79 |
| 2009-06-30 | 308.07 |
| 2009-06-29 | 320.63 |
| 2009-06-26 | 330.04 |
| 2009-06-25 | 323.76 |
| 2009-06-24 | 314.35 |
| 2009-06-23 | 298.65 |
| 2009-06-22 | 326.90 |
| 2009-06-19 | 333.18 |
| 2009-06-18 | 348.88 |
| 2009-06-17 | 364.57 |
| 2009-06-16 | 355.15 |
| 2009-06-15 | 370.85 |
| 2009-06-12 | 370.85 |
| 2009-06-11 | 383.41 |
| 2009-06-10 | 373.99 |
| 2009-06-09 | 377.13 |
| 2009-06-08 | 402.24 |
| 2009-06-05 | 377.13 |
| 2009-06-04 | 377.13 |
| 2009-06-03 | 373.99 |
| 2009-06-02 | 352.02 |
| 2009-06-01 | 348.88 |
| 2009-05-29 | 326.90 |
| 2009-05-27 | 323.76 |
| 2009-05-26 | 317.49 |
| 2009-05-25 | 317.49 |
| 2009-05-22 | 317.49 |
| 2009-05-21 | 335.90 |
| 2009-05-20 | 323.63 |
| 2009-05-19 | 305.21 |
| 2009-05-18 | 299.07 |
| 2009-05-15 | 274.51 |
| 2009-05-14 | 280.65 |
| 2009-05-13 | 277.58 |
| 2009-05-12 | 280.65 |
| 2009-05-11 | 286.79 |
| 2009-05-08 | 308.28 |
| 2009-05-07 | 240.74 |
| 2009-05-06 | 249.95 |
| 2009-05-05 | 210.04 |
| 2009-05-04 | 216.18 |
| 2009-04-30 | 167.07 |
| 2009-04-29 | 164.00 |
| 2009-04-28 | 154.79 |
| 2009-04-27 | 170.14 |
| 2009-04-24 | 185.49 |
| 2009-04-23 | 170.14 |
| 2009-04-22 | 160.93 |
| 2009-04-21 | 173.21 |
| 2009-04-20 | 185.49 |
| 2009-04-17 | 179.35 |
| 2009-04-16 | 185.49 |
| 2009-04-15 | 194.70 |
| 2009-04-14 | 188.56 |
| 2009-04-09 | 170.14 |
| 2009-04-08 | 164.00 |
| 2009-04-07 | 173.21 |
| 2009-04-06 | 179.35 |
| 2009-04-03 | 170.14 |
| 2009-04-02 | 160.93 |
| 2009-04-01 | 148.65 |
| 2009-03-31 | 145.58 |
| 2009-03-30 | 142.51 |
| 2009-03-27 | 157.86 |
| 2009-03-26 | 157.86 |
| 2009-03-25 | 148.65 |
| 2009-03-24 | 148.65 |
| 2009-03-23 | 151.72 |
| 2009-03-20 | 130.23 |
| 2009-03-19 | 133.30 |
| 2009-03-18 | 127.16 |
| 2009-03-17 | 124.09 |
| 2009-03-16 | 136.37 |
| 2009-03-13 | 124.09 |
| 2009-03-12 | 114.88 |
| 2009-03-11 | 117.95 |
| 2009-03-10 | 117.95 |
| 2009-03-09 | 114.88 |
| 2009-03-06 | 117.95 |
| 2009-03-05 | 130.23 |
| 2009-03-04 | 136.37 |
| 2009-03-03 | 124.09 |
| 2009-03-02 | 117.95 |
| 2009-02-27 | 133.30 |
| 2009-02-26 | 142.51 |
| 2009-02-25 | 148.65 |
| 2009-02-24 | 148.65 |
| 2009-02-23 | 164.00 |
| 2009-02-20 | 160.93 |
| 2009-02-19 | 173.21 |
| 2009-02-18 | 167.07 |
| 2009-02-17 | 164.00 |
| 2009-02-16 | 188.56 |
| 2009-02-13 | 164.00 |
| 2009-02-12 | 157.86 |
| 2009-02-11 | 160.93 |
| 2009-02-10 | 167.07 |
| 2009-02-09 | 170.14 |
| 2009-02-06 | 160.93 |
| 2009-02-05 | 154.79 |
| 2009-02-04 | 151.72 |
| 2009-02-03 | 139.44 |
| 2009-02-02 | 136.37 |
| 2009-01-30 | 148.65 |
| 2009-01-29 | 133.30 |
| 2009-01-23 | 124.09 |
| 2009-01-22 | 130.23 |
| 2009-01-21 | 124.09 |
| 2009-01-20 | 142.51 |
| 2009-01-19 | 148.65 |
| 2009-01-16 | 151.72 |
| 2009-01-15 | 151.72 |
| 2009-01-14 | 157.86 |
| 2009-01-13 | 148.65 |
| 2009-01-12 | 151.72 |
| 2009-01-09 | 173.21 |
| 2009-01-08 | 176.28 |
| 2009-01-07 | 197.77 |
| 2009-01-06 | 194.70 |
| 2009-01-05 | 194.70 |
| 2009-01-02 | 182.42 |
| 2008-12-31 | 164.00 |
| 2008-12-30 | 164.00 |
| 2008-12-29 | 170.14 |
| 2008-12-24 | 164.00 |
| 2008-12-23 | 154.79 |
| 2008-12-22 | 167.07 |
| 2008-12-19 | 182.42 |
| 2008-12-18 | 182.42 |
| 2008-12-17 | 167.07 |
| 2008-12-16 | 145.58 |
| 2008-12-15 | 139.44 |
| 2008-12-12 | 142.51 |
| 2008-12-11 | 173.21 |
| 2008-12-10 | 185.49 |
| 2008-12-09 | 170.14 |
| 2008-12-08 | 179.35 |
| 2008-12-05 | 145.58 |
| 2008-12-04 | 136.37 |
| 2008-12-03 | 142.51 |
| 2008-12-02 | 121.02 |
| 2008-12-01 | 139.44 |
| 2008-11-28 | 121.02 |
| 2008-11-27 | 114.88 |
| 2008-11-26 | 102.60 |
| 2008-11-25 | 90.32 |
| 2008-11-24 | 105.67 |
| 2008-11-21 | 114.88 |
| 2008-11-20 | 99.53 |
| 2008-11-19 | 124.09 |
| 2008-11-18 | 139.44 |
| 2008-11-17 | 154.79 |
| 2008-11-14 | 151.72 |
| 2008-11-13 | 160.93 |
| 2008-11-12 | 173.21 |
| 2008-11-11 | 200.84 |
| 2008-11-10 | 176.28 |
| 2008-11-07 | 130.23 |
| 2008-11-06 | 93.39 |
| 2008-11-05 | 84.19 |
| 2008-11-04 | 71.91 |
| 2008-11-03 | 74.98 |
| 2008-10-31 | 90.32 |
| 2008-10-30 | 78.05 |
| 2008-10-29 | 36.60 |
| 2008-10-28 | 33.53 |
| 2008-10-27 | 19.72 |
| 2008-10-24 | 18.19 |
| 2008-10-23 | 45.81 |
| 2008-10-22 | 53.49 |
| 2008-10-21 | 62.70 |
| 2008-10-20 | 56.56 |
| 2008-10-17 | 51.95 |
| 2008-10-16 | 62.70 |
| 2008-10-15 | 62.70 |
| 2008-10-14 | 93.39 |
| 2008-10-13 | 114.88 |
| 2008-10-10 | 111.81 |
| 2008-10-09 | 133.30 |
| 2008-10-08 | 127.16 |
| 2008-10-06 | 197.77 |
| 2008-10-03 | 206.98 |
| 2008-10-02 | 216.18 |
| 2008-09-30 | 234.60 |
| 2008-09-29 | 240.74 |
| 2008-09-26 | 253.02 |
| 2008-09-25 | 268.37 |
| 2008-09-24 | 256.09 |
| 2008-09-23 | 256.09 |
| 2008-09-22 | 299.07 |
| 2008-09-19 | 286.79 |
| 2008-09-18 | 259.16 |
| 2008-09-17 | 308.28 |
| 2008-09-16 | 305.21 |
| 2008-09-12 | 302.14 |
| 2008-09-11 | 293.07 |
| 2008-09-10 | 271.90 |
| 2008-09-09 | 308.18 |
| 2008-09-08 | 338.42 |
| 2008-09-05 | 347.49 |
| 2008-09-04 | 344.47 |
| 2008-09-03 | 377.73 |
| 2008-09-02 | 435.18 |
| 2008-09-01 | 480.53 |
| 2008-08-29 | 465.41 |
| 2008-08-28 | 447.27 |
| 2008-08-27 | 456.34 |
| 2008-08-26 | 432.15 |
| 2008-08-25 | 465.41 |
| 2008-08-21 | 465.41 |
| 2008-08-20 | 477.51 |
| 2008-08-19 | 462.39 |
| 2008-08-18 | 468.44 |
| 2008-08-15 | 504.72 |
| 2008-08-14 | 495.65 |
| 2008-08-13 | 474.48 |
| 2008-08-12 | 498.67 |
| 2008-08-11 | 537.98 |
| 2008-08-08 | 607.52 |
| 2008-08-07 | 631.71 |
| 2008-08-05 | 628.69 |
| 2008-08-04 | 655.90 |
| 2008-08-01 | 667.99 |
| 2008-07-31 | 686.13 |
| 2008-07-30 | 674.04 |
| 2008-07-29 | 658.92 |
| 2008-07-28 | 655.90 |
| 2008-07-25 | 661.94 |
| 2008-07-24 | 667.99 |
| 2008-07-23 | 655.90 |
| 2008-07-22 | 655.90 |
| 2008-07-21 | 658.92 |
| 2008-07-18 | 661.94 |
| 2008-07-17 | 680.09 |
| 2008-07-16 | 664.97 |
| 2008-07-15 | 658.92 |
| 2008-07-14 | 689.16 |
| 2008-07-11 | 716.37 |
| 2008-07-10 | 734.51 |
| 2008-07-09 | 686.13 |
| 2008-07-08 | 683.11 |
| 2008-07-07 | 652.87 |
| 2008-07-04 | 649.85 |
| 2008-07-03 | 640.78 |
| 2008-07-02 | 652.87 |
| 2008-06-30 | 671.02 |
| 2008-06-27 | 680.09 |
| 2008-06-26 | 680.09 |
| 2008-06-25 | 667.99 |
| 2008-06-24 | 664.97 |
| 2008-06-23 | 661.94 |
| 2008-06-20 | 689.16 |
| 2008-06-19 | 664.97 |
| 2008-06-18 | 695.20 |
| 2008-06-17 | 707.30 |
| 2008-06-16 | 658.92 |
| 2008-06-13 | 595.43 |
| 2008-06-12 | 574.26 |
| 2008-06-11 | 595.43 |
| 2008-06-10 | 589.38 |
| 2008-06-06 | 649.85 |
| 2008-06-05 | 640.78 |
| 2008-06-04 | 689.16 |
| 2008-06-03 | 725.44 |
| 2008-06-02 | 734.51 |
| 2008-05-30 | 716.88 |
| 2008-05-29 | 711.00 |
| 2008-05-28 | 716.88 |
| 2008-05-27 | 716.88 |
| 2008-05-26 | 699.25 |
| 2008-05-23 | 713.94 |
| 2008-05-22 | 702.19 |
| 2008-05-21 | 725.70 |
| 2008-05-20 | 734.51 |
| 2008-05-19 | 763.90 |
| 2008-05-16 | 743.33 |
| 2008-05-15 | 722.76 |
| 2008-05-14 | 681.62 |
| 2008-05-13 | 661.05 |
| 2008-05-09 | 614.04 |
| 2008-05-08 | 634.60 |
| 2008-05-07 | 649.30 |
| 2008-05-06 | 672.80 |
| 2008-05-05 | 666.93 |
| 2008-05-02 | 652.24 |
| 2008-04-30 | 614.04 |
| 2008-04-29 | 658.11 |
| 2008-04-28 | 687.50 |
| 2008-04-25 | 705.13 |
| 2008-04-24 | 696.31 |
| 2008-04-23 | 669.87 |
| 2008-04-22 | 696.31 |
| 2008-04-21 | 646.36 |
| 2008-04-18 | 652.24 |
| 2008-04-17 | 546.45 |
| 2008-04-16 | 517.07 |
| 2008-04-15 | 472.99 |
| 2008-04-14 | 443.61 |
| 2008-04-11 | 478.87 |
| 2008-04-10 | 484.75 |
| 2008-04-09 | 470.05 |
| 2008-04-08 | 487.68 |
| 2008-04-07 | 470.05 |
| 2008-04-03 | 443.61 |
| 2008-04-02 | 443.61 |
| 2008-04-01 | 440.67 |
| 2008-03-31 | 437.73 |
| 2008-03-28 | 408.35 |
| 2008-03-27 | 396.59 |
| 2008-03-26 | 381.90 |
| 2008-03-25 | 358.39 |
| 2008-03-20 | 320.19 |
| 2008-03-19 | 320.19 |
| 2008-03-18 | 308.44 |
| 2008-03-17 | 355.45 |
| 2008-03-14 | 405.41 |
| 2008-03-13 | 452.42 |
| 2008-03-12 | 484.75 |
| 2008-03-11 | 472.99 |
| 2008-03-10 | 478.87 |
| 2008-03-07 | 520.01 |
| 2008-03-06 | 549.39 |
| 2008-03-05 | 546.45 |
| 2008-03-04 | 564.08 |
| 2008-03-03 | 552.33 |
| 2008-02-29 | 572.90 |
| 2008-02-28 | 546.45 |
| 2008-02-27 | 540.58 |
| 2008-02-26 | 528.82 |
| 2008-02-25 | 543.51 |
| 2008-02-22 | 549.39 |
| 2008-02-21 | 540.58 |
| 2008-02-20 | 578.77 |
| 2008-02-19 | 596.41 |
| 2008-02-18 | 543.51 |
| 2008-02-15 | 528.82 |
| 2008-02-14 | 496.50 |
| 2008-02-13 | 461.24 |
| 2008-02-12 | 437.73 |
| 2008-02-11 | 431.85 |
| 2008-02-06 | 467.11 |
| 2008-02-05 | 508.25 |
| 2008-02-04 | 525.88 |
| 2008-02-01 | 522.94 |
| 2008-01-31 | 528.82 |
| 2008-01-30 | 561.14 |
| 2008-01-29 | 593.47 |
| 2008-01-28 | 622.85 |
| 2008-01-25 | 666.93 |
| 2008-01-24 | 605.22 |
| 2008-01-23 | 611.10 |
| 2008-01-22 | 661.05 |
| 2008-01-21 | 722.76 |
| 2008-01-18 | 740.39 |
| 2008-01-17 | 758.02 |
| 2008-01-16 | 790.34 |
| 2008-01-15 | 860.86 |
| 2008-01-14 | 890.25 |
| 2008-01-11 | 928.45 |
| 2008-01-10 | 913.75 |
| 2008-01-09 | 810.91 |
| 2008-01-08 | 825.60 |
| 2008-01-07 | 781.53 |
| 2008-01-04 | 793.28 |
| 2008-01-03 | 799.16 |
| 2008-01-02 | 802.09 |
| 2007-12-31 | 837.36 |
| 2007-12-28 | 840.29 |
| 2007-12-27 | 846.17 |
| 2007-12-24 | 840.29 |
| 2007-12-21 | 799.16 |
| 2007-12-20 | 737.45 |
| 2007-12-19 | 725.70 |
| 2007-12-18 | 728.63 |
| 2007-12-17 | 728.63 |
| 2007-12-14 | 802.09 |
| 2007-12-13 | 840.29 |
| 2007-12-12 | 852.05 |
| 2007-12-11 | 881.43 |
| 2007-12-10 | 866.74 |
| 2007-12-07 | 904.94 |
| 2007-12-06 | 899.06 |
| 2007-12-05 | 910.82 |
| 2007-12-04 | 916.69 |
| 2007-12-03 | 878.49 |
| 2007-11-30 | 866.74 |
| 2007-11-29 | 866.74 |
| 2007-11-28 | 866.74 |
| 2007-11-27 | 878.49 |
| 2007-11-26 | 916.69 |
| 2007-11-23 | 860.86 |
| 2007-11-22 | 857.92 |
| 2007-11-21 | 869.68 |
| 2007-11-20 | 925.51 |
| 2007-11-19 | 913.75 |
| 2007-11-16 | 934.32 |
| 2007-11-15 | 922.57 |
| 2007-11-14 | 960.77 |
| 2007-11-13 | 916.69 |
| 2007-11-12 | 972.52 |
| 2007-11-09 | 1,048.92 |
| 2007-11-08 | 1,078.31 |
| 2007-11-07 | 1,078.31 |
| 2007-11-06 | 1,066.55 |
| 2007-11-05 | 1,087.12 |
| 2007-11-02 | 1,151.77 |
| 2007-11-01 | 1,175.27 |
| 2007-10-31 | 1,104.75 |
| 2007-10-30 | 1,084.18 |
| 2007-10-29 | 1,131.20 |
| 2007-10-26 | 1,101.81 |
| 2007-10-25 | 1,075.37 |
| 2007-10-24 | 1,095.94 |
| 2007-10-23 | 1,116.51 |
| 2007-10-22 | 1,075.37 |
| 2007-10-18 | 1,087.12 |
| 2007-10-17 | 1,060.68 |
| 2007-10-16 | 978.40 |
| 2007-10-15 | 1,010.72 |
| 2007-10-12 | 1,040.11 |
| 2007-10-11 | 1,072.43 |
| 2007-10-10 | 984.28 |
| 2007-10-09 | 878.49 |
| 2007-10-08 | 849.11 |
| 2007-10-05 | 872.62 |
| 2007-10-04 | 849.11 |
| 2007-10-03 | 981.34 |
| 2007-10-02 | 934.32 |
| 2007-09-28 | 793.28 |
| 2007-09-27 | 802.09 |
| 2007-09-25 | 775.65 |
| 2007-09-24 | 819.73 |
| 2007-09-21 | 831.48 |
| 2007-09-20 | 822.66 |
| 2007-09-19 | 843.23 |
| 2007-09-18 | 822.66 |
| 2007-09-17 | 763.90 |
| 2007-09-14 | 781.53 |
| 2007-09-13 | 793.28 |
| 2007-09-12 | 819.73 |
| 2007-09-11 | 807.97 |
| 2007-09-10 | 778.59 |
| 2007-09-07 | 705.13 |
| 2007-09-06 | 687.50 |
| 2007-09-05 | 681.62 |
| 2007-09-04 | 669.87 |
| 2007-09-03 | 690.43 |
| 2007-08-31 | 693.37 |
| 2007-08-30 | 640.48 |
| 2007-08-29 | 599.34 |
| 2007-08-28 | 611.10 |
| 2007-08-27 | 661.05 |
| 2007-08-24 | 575.84 |
| 2007-08-23 | 517.07 |
| 2007-08-22 | 428.92 |
| 2007-08-21 | 420.10 |
| 2007-08-20 | 455.36 |
| 2007-08-17 | 428.92 |
| 2007-08-16 | 431.85 |
| 2007-08-15 | 520.01 |
| 2007-08-14 | 531.76 |
| 2007-08-13 | 540.58 |
| 2007-08-10 | 517.07 |
| 2007-08-09 | 561.14 |
| 2007-08-08 | 543.51 |
| 2007-08-07 | 493.56 |
| 2007-08-06 | 546.45 |
| 2007-08-03 | 590.53 |
| 2007-08-02 | 540.58 |
| 2007-08-01 | 605.22 |
| 2007-07-31 | 649.30 |
| 2007-07-30 | 661.05 |
| 2007-07-27 | 693.37 |
| 2007-07-26 | 678.68 |
| 2007-07-25 | 622.85 |
| 2007-07-24 | 578.77 |
| 2007-07-23 | 593.47 |
| 2007-07-20 | 470.05 |
| 2007-07-19 | 484.75 |
| 2007-07-18 | 461.24 |
| 2007-07-17 | 472.99 |
| 2007-07-16 | 472.99 |
| 2007-07-13 | 461.24 |
| 2007-07-12 | 449.48 |
| 2007-07-11 | 464.18 |
| 2007-07-10 | 475.93 |
| 2007-07-09 | 484.75 |
| 2007-07-06 | 470.05 |
| 2007-07-05 | 420.10 |
| 2007-07-04 | 358.39 |
| 2007-07-03 | 358.39 |
| 2007-06-29 | 352.52 |
| 2007-06-28 | 346.64 |
| 2007-06-27 | 370.15 |
| 2007-06-26 | 364.27 |
| 2007-06-25 | 346.64 |
| 2007-06-22 | 367.21 |
| 2007-06-21 | 361.33 |
| 2007-06-20 | 384.84 |
| 2007-06-18 | 370.15 |
| 2007-06-15 | 355.45 |
| 2007-06-14 | 314.32 |
| 2007-06-13 | 299.62 |
| 2007-06-12 | 296.69 |
| 2007-06-11 | 311.38 |
| 2007-06-08 | 308.44 |
| 2007-06-07 | 317.26 |
| 2007-06-06 | 323.13 |
| 2007-06-05 | 276.12 |
| 2007-06-04 | 284.93 |
| 2007-06-01 | 296.69 |
| 2007-05-31 | 258.19 |
| 2007-05-30 | 226.42 |
| 2007-05-29 | 203.31 |
| 2007-05-28 | 200.42 |
| 2007-05-25 | 188.87 |
| 2007-05-23 | 188.87 |
| 2007-05-22 | 174.42 |
| 2007-05-21 | 168.64 |
| 2007-05-18 | 159.98 |
| 2007-05-17 | 171.53 |
| 2007-05-16 | 185.98 |
| 2007-05-15 | 194.64 |
| 2007-05-14 | 185.98 |
| 2007-05-11 | 168.64 |
| 2007-05-10 | 180.20 |
| 2007-05-09 | 157.09 |
| 2007-05-08 | 168.64 |
| 2007-05-07 | 133.98 |
| 2007-05-04 | 131.09 |
| 2007-05-03 | 145.54 |
| 2007-05-02 | 154.20 |
| 2007-04-30 | 116.65 |
| 2007-04-27 | 87.76 |
| 2007-04-26 | 84.87 |
| 2007-04-25 | 84.87 |
| 2007-04-24 | 87.76 |
| 2007-04-23 | 81.99 |
| 2007-04-20 | 73.32 |
| 2007-04-19 | 70.43 |
| 2007-04-18 | 79.10 |
| 2007-04-17 | 76.21 |
| 2007-04-16 | 76.21 |
| 2007-04-13 | 81.99 |
| 2007-04-12 | 87.76 |
| 2007-04-11 | 70.43 |
| 2007-04-10 | 73.32 |
| 2007-04-04 | 67.54 |
| 2007-04-03 | 67.54 |
| 2007-04-02 | 64.65 |
| 2007-03-30 | 67.54 |
| 2007-03-29 | 70.43 |
| 2007-03-28 | 67.54 |
| 2007-03-27 | 70.43 |
| 2007-03-26 | 73.32 |
| 2007-03-23 | 73.32 |
| 2007-03-22 | 73.32 |
| 2007-03-21 | 76.21 |
| 2007-03-20 | 73.32 |
| 2007-03-19 | 70.43 |
| 2007-03-16 | 70.43 |
| 2007-03-15 | 64.65 |
| 2007-03-14 | 61.76 |
| 2007-03-13 | 64.65 |
| 2007-03-12 | 67.54 |
| 2007-03-09 | 61.76 |
| 2007-03-08 | 64.65 |
| 2007-03-07 | 55.99 |
| 2007-03-06 | 55.99 |
| 2007-03-05 | 50.21 |
| 2007-03-02 | 64.65 |
| 2007-03-01 | 73.32 |
| 2007-02-28 | 79.10 |
| 2007-02-27 | 93.54 |
| 2007-02-26 | 93.54 |
| 2007-02-23 | 84.87 |
| 2007-02-22 | 84.87 |
| 2007-02-21 | 84.87 |
| 2007-02-16 | 93.54 |
| 2007-02-15 | 90.65 |
| 2007-02-14 | 81.99 |
| 2007-02-13 | 67.54 |
| 2007-02-12 | 73.32 |
| 2007-02-09 | 67.54 |
| 2007-02-08 | 70.43 |
| 2007-02-07 | 67.54 |
| 2007-02-06 | 67.54 |
| 2007-02-05 | 67.54 |
| 2007-02-02 | 58.88 |
| 2007-02-01 | 58.88 |
| 2007-01-31 | 55.99 |
| 2007-01-30 | 61.76 |
| 2007-01-29 | 58.88 |
| 2007-01-26 | 55.99 |
| 2007-01-25 | 55.99 |
| 2007-01-24 | 58.88 |
| 2007-01-23 | 61.76 |
| 2007-01-22 | 61.76 |
| 2007-01-19 | 61.76 |
| 2007-01-18 | 50.21 |
| 2007-01-17 | 53.10 |
| 2007-01-16 | 50.21 |
| 2007-01-15 | 50.21 |
| 2007-01-12 | 50.21 |
| 2007-01-11 | 47.32 |
| 2007-01-10 | 50.21 |
| 2007-01-09 | 53.10 |
| 2007-01-08 | 50.21 |
| 2007-01-05 | 53.10 |
| 2007-01-04 | 53.10 |
| 2007-01-03 | 55.99 |
| 2007-01-02 | 53.10 |
| 2006-12-29 | 47.32 |
| 2006-12-28 | 50.21 |
| 2006-12-27 | 50.21 |
| 2006-12-22 | 53.10 |
| 2006-12-21 | 53.10 |
| 2006-12-20 | 55.99 |
| 2006-12-19 | 55.99 |
| 2006-12-18 | 58.88 |
| 2006-12-15 | 58.88 |
| 2006-12-14 | 55.99 |
| 2006-12-13 | 53.10 |
| 2006-12-12 | 55.99 |
| 2006-12-11 | 61.76 |
| 2006-12-08 | 55.99 |
| 2006-12-07 | 58.88 |
| 2006-12-06 | 61.76 |
| 2006-12-05 | 61.76 |
| 2006-12-04 | 61.76 |
| 2006-12-01 | 61.76 |
| 2006-11-30 | 67.54 |
| 2006-11-29 | 58.88 |
| 2006-11-28 | 53.10 |
| 2006-11-27 | 64.65 |
| 2006-11-24 | 58.88 |
| 2006-11-23 | 55.99 |
| 2006-11-22 | 55.99 |
| 2006-11-21 | 53.10 |
| 2006-11-20 | 55.99 |
| 2006-11-17 | 61.76 |
| 2006-11-16 | 61.76 |
| 2006-11-15 | 58.88 |
| 2006-11-14 | 61.76 |
| 2006-11-13 | 55.99 |
| 2006-11-10 | 55.99 |
| 2006-11-09 | 61.76 |
| 2006-11-08 | 53.10 |
| 2006-11-07 | 53.10 |
| 2006-11-06 | 55.99 |
| 2006-11-03 | 50.21 |
| 2006-11-02 | 53.10 |
| 2006-11-01 | 53.10 |
| 2006-10-31 | 53.10 |
| 2006-10-27 | 47.32 |
| 2006-10-26 | 53.10 |
| 2006-10-25 | 53.10 |
| 2006-10-24 | 55.99 |
| 2006-10-23 | 58.88 |
| 2006-10-20 | 58.88 |
| 2006-10-19 | 58.88 |
| 2006-10-18 | 53.10 |
| 2006-10-17 | 47.32 |
| 2006-10-16 | 44.43 |
| 2006-10-13 | 44.43 |
| 2006-10-12 | 47.32 |
| 2006-10-11 | 44.43 |
| 2006-10-10 | 47.32 |
| 2006-10-09 | 42.99 |
| 2006-10-06 | 44.43 |
| 2006-10-05 | 47.32 |
| 2006-10-04 | 47.32 |
| 2006-10-03 | 50.21 |
| 2006-09-29 | 44.43 |
| 2006-09-28 | 44.43 |
| 2006-09-27 | 47.32 |
| 2006-09-26 | 47.32 |
| 2006-09-25 | 50.21 |
| 2006-09-22 | 53.10 |
| 2006-09-21 | 53.10 |
| 2006-09-20 | 64.65 |
| 2006-09-19 | 61.76 |
| 2006-09-18 | 61.76 |
| 2006-09-15 | 58.88 |
| 2006-09-14 | 58.88 |
| 2006-09-13 | 61.76 |
| 2006-09-12 | 61.76 |
| 2006-09-11 | 61.76 |
| 2006-09-08 | 64.65 |
| 2006-09-07 | 64.65 |
| 2006-09-06 | 67.54 |
| 2006-09-05 | 70.43 |
| 2006-09-04 | 70.43 |
| 2006-09-01 | 61.76 |
| 2006-08-31 | 55.99 |
| 2006-08-30 | 58.88 |
| 2006-08-29 | 61.76 |
| 2006-08-28 | 64.65 |
| 2006-08-25 | 64.65 |
| 2006-08-24 | 64.65 |
| 2006-08-23 | 64.65 |
| 2006-08-22 | 64.65 |
| 2006-08-21 | 64.65 |
| 2006-08-18 | 70.43 |
| 2006-08-17 | 70.43 |
| 2006-08-16 | 70.43 |
| 2006-08-15 | 73.32 |
| 2006-08-14 | 67.54 |
| 2006-08-11 | 67.54 |
| 2006-08-10 | 67.54 |
| 2006-08-09 | 67.54 |
| 2006-08-08 | 67.54 |
| 2006-08-07 | 67.54 |
| 2006-08-04 | 67.54 |
| 2006-08-03 | 70.43 |
| 2006-08-02 | 70.43 |
| 2006-08-01 | 67.54 |
| 2006-07-31 | 73.32 |
| 2006-07-28 | 76.21 |
| 2006-07-27 | 79.10 |
| 2006-07-26 | 70.43 |
| 2006-07-25 | 67.54 |
| 2006-07-24 | 73.32 |
| 2006-07-21 | 64.65 |
| 2006-07-20 | 67.54 |
| 2006-07-19 | 67.54 |
| 2006-07-18 | 61.76 |
| 2006-07-17 | 64.65 |
| 2006-07-14 | 64.65 |
| 2006-07-13 | 70.43 |
| 2006-07-12 | 64.65 |
| 2006-07-11 | 67.54 |
| 2006-07-10 | 67.54 |
| 2006-07-07 | 67.54 |
| 2006-07-06 | 70.43 |
| 2006-07-05 | 67.54 |
| 2006-07-04 | 70.43 |
| 2006-07-03 | 70.43 |
| 2006-06-30 | 64.65 |
| 2006-06-29 | 58.88 |
| 2006-06-28 | 58.88 |
| 2006-06-27 | 58.88 |
| 2006-06-26 | 53.10 |
| 2006-06-23 | 53.10 |
| 2006-06-22 | 53.10 |
| 2006-06-21 | 50.21 |
| 2006-06-20 | 47.32 |
| 2006-06-19 | 50.21 |
| 2006-06-16 | 47.32 |
| 2006-06-15 | 47.32 |
| 2006-06-14 | 44.43 |
| 2006-06-13 | 47.32 |
| 2006-06-12 | 55.99 |
| 2006-06-09 | 55.99 |
| 2006-06-08 | 61.76 |
| 2006-06-07 | 61.76 |
| 2006-06-06 | 67.54 |
| 2006-06-05 | 67.54 |
| 2006-06-02 | 61.76 |
| 2006-06-01 | 55.99 |
| 2006-05-30 | 53.10 |
| 2006-05-29 | 55.99 |
| 2006-05-26 | 53.10 |
| 2006-05-25 | 50.21 |
| 2006-05-24 | 53.10 |
| 2006-05-23 | 58.88 |
| 2006-05-22 | 57.14 |
| 2006-05-19 | 74.29 |
| 2006-05-18 | 71.43 |
| 2006-05-17 | 74.29 |
| 2006-05-16 | 74.29 |
| 2006-05-15 | 71.43 |
| 2006-05-12 | 74.29 |
| 2006-05-11 | 77.14 |
| 2006-05-10 | 77.14 |
| 2006-05-09 | 80.00 |
| 2006-05-08 | 85.71 |
| 2006-05-04 | 82.86 |
| 2006-05-03 | 85.71 |
| 2006-05-02 | 77.14 |
| 2006-04-28 | 71.43 |
| 2006-04-27 | 74.29 |
| 2006-04-26 | 74.29 |
| 2006-04-25 | 77.14 |
| 2006-04-24 | 85.71 |
| 2006-04-21 | 91.43 |
| 2006-04-20 | 97.14 |
| 2006-04-19 | 111.43 |
| 2006-04-18 | 108.57 |
| 2006-04-13 | 108.57 |
| 2006-04-12 | 94.29 |
| 2006-04-11 | 97.14 |
| 2006-04-10 | 100.00 |
| 2006-04-07 | 102.86 |
| 2006-04-06 | 105.71 |
| 2006-04-04 | 94.29 |
| 2006-04-03 | 91.43 |
| 2006-03-31 | 82.86 |
| 2006-03-30 | 88.57 |
| 2006-03-29 | 91.43 |
| 2006-03-28 | 94.29 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 94.29 |
| 2006-03-23 | 97.14 |
| 2006-03-22 | 85.71 |
| 2006-03-21 | 94.29 |
| 2006-03-20 | 100.00 |
| 2006-03-17 | 82.86 |
| 2006-03-16 | 74.29 |
| 2006-03-15 | 74.29 |
| 2006-03-14 | 74.29 |
| 2006-03-13 | 74.29 |
| 2006-03-10 | 62.86 |
| 2006-03-09 | 57.14 |
| 2006-03-08 | 60.00 |
| 2006-03-07 | 62.86 |
| 2006-03-06 | 68.57 |
| 2006-03-03 | 62.86 |
| 2006-03-02 | 65.71 |
| 2006-03-01 | 68.57 |
| 2006-02-28 | 65.71 |
| 2006-02-27 | 65.71 |
| 2006-02-24 | 65.71 |
| 2006-02-23 | 71.43 |
| 2006-02-22 | 68.57 |
| 2006-02-21 | 71.43 |
| 2006-02-20 | 74.29 |
| 2006-02-17 | 77.14 |
| 2006-02-16 | 77.14 |
| 2006-02-15 | 77.14 |
| 2006-02-14 | 65.71 |
| 2006-02-13 | 65.71 |
| 2006-02-10 | 65.71 |
| 2006-02-09 | 68.57 |
| 2006-02-08 | 68.57 |
| 2006-02-07 | 71.43 |
| 2006-02-06 | 74.29 |
| 2006-02-03 | 68.57 |
| 2006-02-02 | 74.29 |
| 2006-02-01 | 68.57 |
| 2006-01-27 | 71.43 |
| 2006-01-26 | 74.29 |
| 2006-01-25 | 74.29 |
| 2006-01-24 | 68.57 |
| 2006-01-23 | 65.71 |
| 2006-01-20 | 65.71 |
| 2006-01-19 | 71.43 |
| 2006-01-18 | 62.86 |
| 2006-01-17 | 62.86 |
| 2006-01-16 | 71.43 |
| 2006-01-13 | 62.86 |
| 2006-01-12 | 57.14 |
| 2006-01-11 | 57.14 |
| 2006-01-10 | 57.14 |
| 2006-01-09 | 57.14 |
| 2006-01-06 | 54.29 |
| 2006-01-05 | 54.29 |
| 2006-01-04 | 51.43 |
| 2006-01-03 | 45.71 |
| 2005-12-30 | 42.86 |
| 2005-12-29 | 45.71 |
| 2005-12-28 | 45.71 |
| 2005-12-23 | 38.57 |
| 2005-12-22 | 35.71 |
| 2005-12-21 | 37.14 |
| 2005-12-20 | 40.00 |
| 2005-12-19 | 40.00 |
| 2005-12-16 | 41.43 |
| 2005-12-15 | 40.00 |
| 2005-12-14 | 38.57 |
| 2005-12-13 | 37.14 |
| 2005-12-12 | 41.43 |
| 2005-12-09 | 41.43 |
| 2005-12-08 | 41.43 |
| 2005-12-07 | 41.43 |
| 2005-12-06 | 40.00 |
| 2005-12-05 | 42.86 |
| 2005-12-02 | 42.86 |
| 2005-12-01 | 42.86 |
| 2005-11-30 | 41.43 |
| 2005-11-29 | 48.57 |
| 2005-11-28 | 48.57 |
| 2005-11-25 | 45.71 |
| 2005-11-24 | 45.71 |
| 2005-11-23 | 45.71 |
| 2005-11-22 | 48.57 |
| 2005-11-21 | 48.57 |
| 2005-11-18 | 54.29 |
| 2005-11-17 | 51.43 |
| 2005-11-16 | 60.00 |
| 2005-11-15 | 60.00 |
| 2005-11-14 | 51.43 |
| 2005-11-11 | 54.29 |
| 2005-11-10 | 57.14 |
| 2005-11-09 | 60.00 |
| 2005-11-08 | 54.29 |
| 2005-11-07 | 57.14 |
| 2005-11-04 | 65.71 |
| 2005-11-03 | 62.86 |
| 2005-11-02 | 54.29 |
| 2005-11-01 | 41.43 |
| 2005-10-31 | 35.71 |
| 2005-10-28 | 31.43 |
| 2005-10-27 | 35.71 |
| 2005-10-26 | 37.14 |
| 2005-10-25 | 48.57 |
| 2005-10-24 | 51.43 |
| 2005-10-21 | 65.71 |
| 2005-10-20 | 65.71 |
| 2005-10-19 | 65.71 |
| 2005-10-18 | 71.43 |
| 2005-10-17 | 71.43 |
| 2005-10-14 | 68.57 |
| 2005-10-13 | 74.29 |
| 2005-10-12 | 74.29 |
| 2005-10-10 | 82.86 |
| 2005-10-07 | 80.00 |
| 2005-10-06 | 82.86 |
| 2005-10-05 | 85.71 |
| 2005-10-04 | 91.43 |
| 2005-10-03 | 85.71 |
| 2005-09-30 | 88.57 |
| 2005-09-29 | 80.00 |
| 2005-09-28 | 77.14 |
| 2005-09-27 | 80.00 |
| 2005-09-26 | 77.14 |
| 2005-09-23 | 77.14 |
| 2005-09-22 | 74.29 |
| 2005-09-21 | 77.14 |
| 2005-09-20 | 82.86 |
| 2005-09-16 | 77.14 |
| 2005-09-15 | 82.86 |
| 2005-09-14 | 82.86 |
| 2005-09-13 | 77.14 |
| 2005-09-12 | 74.29 |
| 2005-09-09 | 77.14 |
| 2005-09-08 | 80.00 |
| 2005-09-07 | 77.14 |
| 2005-09-06 | 80.00 |
| 2005-09-05 | 77.14 |
| 2005-09-02 | 77.14 |
| 2005-09-01 | 80.00 |
| 2005-08-31 | 74.29 |
| 2005-08-30 | 82.86 |
| 2005-08-29 | 80.00 |
| 2005-08-26 | 82.86 |
| 2005-08-25 | 77.14 |
| 2005-08-24 | 77.14 |
| 2005-08-23 | 80.00 |
| 2005-08-22 | 82.86 |
| 2005-08-19 | 82.86 |
| 2005-08-18 | 82.86 |
| 2005-08-17 | 91.43 |
| 2005-08-16 | 94.29 |
| 2005-08-15 | 94.29 |
| 2005-08-12 | 97.14 |
| 2005-08-11 | 91.43 |
| 2005-08-10 | 102.86 |
| 2005-08-09 | 102.86 |
| 2005-08-08 | 102.86 |
| 2005-08-05 | 102.86 |
| 2005-08-04 | 102.86 |
| 2005-08-03 | 105.71 |
| 2005-08-02 | 88.57 |
| 2005-08-01 | 88.57 |
| 2005-07-29 | 80.00 |
| 2005-07-28 | 74.29 |
| 2005-07-27 | 74.29 |
| 2005-07-26 | 74.29 |
| 2005-07-25 | 77.14 |
| 2005-07-22 | 77.14 |
| 2005-07-21 | 74.29 |
| 2005-07-20 | 74.29 |
| 2005-07-19 | 68.57 |
| 2005-07-18 | 68.57 |
| 2005-07-15 | 71.43 |
| 2005-07-14 | 77.14 |
| 2005-07-13 | 82.86 |
| 2005-07-12 | 80.00 |
| 2005-07-11 | 74.29 |
| 2005-07-08 | 71.43 |
| 2005-07-07 | 74.29 |
| 2005-07-06 | 74.29 |
| 2005-07-05 | 68.57 |
| 2005-07-04 | 71.43 |
| 2005-06-30 | 65.71 |
| 2005-06-29 | 68.57 |
| 2005-06-28 | 74.29 |
| 2005-06-27 | 62.86 |
| 2005-06-24 | 62.86 |
| 2005-06-23 | 65.71 |
| 2005-06-22 | 65.71 |
| 2005-06-21 | 62.86 |
| 2005-06-20 | 62.86 |
| 2005-06-17 | 62.86 |
| 2005-06-16 | 62.86 |
| 2005-06-15 | 65.71 |
| 2005-06-14 | 65.71 |
| 2005-06-13 | 65.71 |
| 2005-06-10 | 68.57 |
| 2005-06-09 | 60.00 |
| 2005-06-08 | 65.71 |
| 2005-06-07 | 60.00 |
| 2005-06-06 | 60.00 |
| 2005-06-03 | 60.00 |
| 2005-06-02 | 60.00 |
| 2005-06-01 | 60.00 |
| 2005-05-31 | 60.00 |
| 2005-05-30 | 62.86 |
| 2005-05-27 | 65.71 |
| 2005-05-26 | 62.86 |
| 2005-05-25 | 54.29 |
| 2005-05-24 | 57.14 |
| 2005-05-23 | 54.29 |
| 2005-05-20 | 57.14 |
| 2005-05-19 | 62.86 |
| 2005-05-18 | 60.00 |
| 2005-05-17 | 62.86 |
| 2005-05-13 | 62.86 |
| 2005-05-12 | 68.57 |
| 2005-05-11 | 65.71 |
| 2005-05-10 | 71.43 |
| 2005-05-09 | 71.43 |
| 2005-05-06 | 71.43 |
| 2005-05-05 | 68.57 |
| 2005-05-04 | 68.57 |
| 2005-05-03 | 62.86 |
| 2005-04-29 | 68.57 |
| 2005-04-28 | 65.71 |
| 2005-04-27 | 68.57 |
| 2005-04-26 | 65.71 |
| 2005-04-25 | 65.71 |
| 2005-04-22 | 65.71 |
| 2005-04-21 | 68.57 |
| 2005-04-20 | 68.57 |
| 2005-04-19 | 77.14 |
| 2005-04-18 | 74.29 |
| 2005-04-15 | 82.86 |
| 2005-04-14 | 85.71 |
| 2005-04-13 | 85.71 |
| 2005-04-12 | 82.86 |
| 2005-04-11 | 94.29 |
| 2005-04-08 | 88.57 |
| 2005-04-07 | 80.00 |
| 2005-04-06 | 82.86 |
| 2005-04-04 | 77.14 |
| 2005-04-01 | 74.29 |
| 2005-03-31 | 74.29 |
| 2005-03-30 | 65.71 |
| 2005-03-29 | 62.86 |
| 2005-03-24 | 65.71 |
| 2005-03-23 | 62.86 |
| 2005-03-22 | 71.43 |
| 2005-03-21 | 80.00 |
| 2005-03-18 | 82.86 |
| 2005-03-17 | 80.00 |
| 2005-03-16 | 85.71 |
| 2005-03-15 | 80.00 |
| 2005-03-14 | 85.71 |
| 2005-03-11 | 85.71 |
| 2005-03-10 | 88.57 |
| 2005-03-09 | 88.57 |
| 2005-03-08 | 80.00 |
| 2005-03-07 | 74.29 |
| 2005-03-04 | 74.29 |
| 2005-03-03 | 82.86 |
| 2005-03-02 | 82.86 |
| 2005-03-01 | 97.14 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 91.43 |
| 2005-02-24 | 94.29 |
| 2005-02-23 | 91.43 |
| 2005-02-22 | 88.57 |
| 2005-02-21 | 91.43 |
| 2005-02-18 | 94.29 |
| 2005-02-17 | 88.57 |
| 2005-02-16 | 91.43 |
| 2005-02-15 | 97.14 |
| 2005-02-14 | 77.14 |
| 2005-02-08 | 57.14 |
| 2005-02-07 | 54.29 |
| 2005-02-04 | 45.71 |
| 2005-02-03 | 40.00 |
| 2005-02-02 | 41.43 |
| 2005-02-01 | 40.00 |
| 2005-01-31 | 42.86 |
| 2005-01-28 | 38.57 |
| 2005-01-27 | 38.57 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 35.71 |
| 2005-01-24 | 34.29 |
| 2005-01-21 | 35.71 |
| 2005-01-20 | 35.71 |
| 2005-01-19 | 35.71 |
| 2005-01-18 | 37.14 |
| 2005-01-17 | 32.86 |
| 2005-01-14 | 31.43 |
| 2005-01-13 | 32.86 |
| 2005-01-12 | 32.86 |
| 2005-01-11 | 34.29 |
| 2005-01-10 | 35.71 |
| 2005-01-07 | 34.29 |
| 2005-01-06 | 38.57 |
| 2005-01-05 | 37.14 |
| 2005-01-04 | 41.43 |
| 2005-01-03 | 42.86 |
| 2004-12-31 | 41.43 |
| 2004-12-30 | 40.00 |
| 2004-12-29 | 45.71 |
| 2004-12-28 | 34.29 |
| 2004-12-24 | 32.86 |
| 2004-12-23 | 32.86 |
| 2004-12-22 | 32.86 |
| 2004-12-21 | 30.00 |
| 2004-12-20 | 32.86 |
| 2004-12-17 | 31.43 |
| 2004-12-16 | 34.29 |
| 2004-12-15 | 35.71 |
| 2004-12-14 | 35.71 |
| 2004-12-13 | 34.29 |
| 2004-12-10 | 34.29 |
| 2004-12-09 | 34.29 |
| 2004-12-08 | 34.29 |
| 2004-12-07 | 37.14 |
| 2004-12-06 | 35.71 |
| 2004-12-03 | 37.14 |
| 2004-12-02 | 42.86 |
| 2004-12-01 | 42.86 |
| 2004-11-30 | 45.71 |
| 2004-11-29 | 45.71 |
| 2004-11-26 | 45.71 |
| 2004-11-25 | 48.57 |
| 2004-11-24 | 54.29 |
| 2004-11-23 | 48.57 |
| 2004-11-22 | 40.00 |
| 2004-11-19 | 42.86 |
| 2004-11-18 | 41.43 |
| 2004-11-17 | 42.86 |
| 2004-11-16 | 42.86 |
| 2004-11-15 | 45.71 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 48.57 |
| 2004-11-10 | 48.57 |
| 2004-11-09 | 48.57 |
| 2004-11-08 | 45.71 |
| 2004-11-05 | 45.71 |
| 2004-11-04 | 41.43 |
| 2004-11-03 | 42.86 |
| 2004-11-02 | 38.57 |
| 2004-11-01 | 41.43 |
| 2004-10-29 | 32.86 |
| 2004-10-28 | 35.71 |
| 2004-10-27 | 30.00 |
| 2004-10-26 | 25.71 |
| 2004-10-25 | 22.86 |
| 2004-10-21 | 27.14 |
| 2004-10-20 | 30.00 |
| 2004-10-19 | 22.86 |
| 2004-10-18 | 21.43 |
| 2004-10-15 | 22.86 |
| 2004-10-14 | 27.14 |
| 2004-10-13 | 24.29 |
| 2004-10-12 | 27.14 |
| 2004-10-11 | 27.14 |
| 2004-10-08 | 28.57 |
| 2004-10-07 | 30.00 |
| 2004-10-06 | 21.43 |
| 2004-10-05 | 21.43 |
| 2004-10-04 | 22.86 |
| 2004-09-30 | 22.86 |
| 2004-09-28 | 18.57 |
| 2004-09-27 | 21.43 |
| 2004-09-24 | 20.00 |
| 2004-09-23 | 22.86 |
| 2004-09-22 | 22.86 |
| 2004-09-21 | 30.00 |
| 2004-09-20 | 27.14 |
| 2004-09-17 | 20.00 |
| 2004-09-16 | 22.86 |
| 2004-09-15 | 14.29 |
| 2004-09-14 | 14.29 |
| 2004-09-13 | 11.43 |
| 2004-09-10 | 10.00 |
| 2004-09-09 | 11.43 |
| 2004-09-08 | 14.29 |
| 2004-09-07 | 11.43 |
| 2004-09-06 | 11.43 |
| 2004-09-03 | 11.43 |
| 2004-09-02 | 14.29 |
| 2004-09-01 | 12.86 |
| 2004-08-31 | 10.00 |
| 2004-08-30 | 11.43 |
| 2004-08-27 | 10.00 |
| 2004-08-26 | 15.71 |
| 2004-08-25 | 15.71 |
| 2004-08-24 | 10.00 |
| 2004-08-23 | 7.14 |
| 2004-08-20 | 5.71 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | -1.43 |
| 2004-08-13 | 1.43 |
| 2004-08-12 | 2.86 |
| 2004-08-11 | 1.43 |
| 2004-08-10 | 4.29 |
| 2004-08-09 | 7.14 |
| 2004-08-06 | 7.14 |
| 2004-08-05 | 10.00 |
| 2004-08-04 | 8.57 |
| 2004-08-03 | 10.00 |
| 2004-08-02 | 10.00 |
| 2004-07-30 | 12.86 |
| 2004-07-29 | 10.00 |
| 2004-07-28 | 10.00 |
| 2004-07-27 | 10.00 |
| 2004-07-26 | 12.86 |
| 2004-07-23 | 11.43 |
| 2004-07-22 | 11.43 |
| 2004-07-21 | 15.71 |
| 2004-07-20 | 14.29 |
| 2004-07-19 | 15.71 |
| 2004-07-16 | 12.86 |
| 2004-07-15 | 10.00 |
| 2004-07-14 | 10.00 |
| 2004-07-13 | 14.29 |
| 2004-07-12 | 17.14 |
| 2004-07-09 | 15.71 |
| 2004-07-08 | 17.14 |
| 2004-07-07 | 20.00 |
| 2004-07-06 | 18.57 |
| 2004-07-05 | 11.43 |
| 2004-07-02 | 11.43 |
| 2004-06-30 | 10.00 |
| 2004-06-29 | 7.14 |
| 2004-06-28 | 7.14 |
| 2004-06-25 | 8.57 |
| 2004-06-24 | 11.43 |
| 2004-06-23 | 7.14 |
| 2004-06-21 | 5.71 |
| 2004-06-18 | 5.71 |
| 2004-06-17 | 5.71 |
| 2004-06-16 | 10.00 |
| 2004-06-15 | 12.86 |
| 2004-06-14 | 15.71 |
| 2004-06-11 | 20.00 |
| 2004-06-10 | 21.43 |
| 2004-06-09 | 21.43 |
| 2004-06-08 | 18.57 |
| 2004-06-07 | 20.00 |
| 2004-06-04 | 15.71 |
| 2004-06-03 | 10.00 |
| 2004-06-02 | 10.00 |
| 2004-06-01 | 8.57 |
| 2004-05-31 | 8.57 |
| 2004-05-28 | 10.00 |
| 2004-05-27 | 10.00 |
| 2004-05-25 | 2.86 |
| 2004-05-24 | -2.86 |
| 2004-05-21 | -7.14 |
| 2004-05-20 | -12.86 |
| 2004-05-19 | -11.43 |
| 2004-05-18 | -18.57 |
| 2004-05-17 | -22.86 |
| 2004-05-14 | -18.57 |
| 2004-05-13 | -12.86 |
| 2004-05-12 | -8.57 |
| 2004-05-11 | -8.57 |
| 2004-05-10 | -10.00 |
| 2004-05-07 | -2.86 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -1.43 |
| 2004-05-04 | 4.29 |
| 2004-05-03 | 1.43 |
| 2004-04-30 | 5.71 |
| 2004-04-29 | 12.86 |
| 2004-04-28 | 22.86 |
| 2004-04-27 | 28.57 |
| 2004-04-26 | 27.14 |
| 2004-04-23 | 32.86 |
| 2004-04-22 | 25.71 |
| 2004-04-21 | 22.86 |
| 2004-04-20 | 38.57 |
| 2004-04-19 | 57.14 |
| 2004-04-16 | 60.00 |
| 2004-04-15 | 57.14 |
| 2004-04-14 | 57.14 |
| 2004-04-13 | 62.86 |
| 2004-04-08 | 68.57 |
| 2004-04-07 | 65.71 |
| 2004-04-06 | 65.71 |
| 2004-04-02 | 57.14 |
| 2004-04-01 | 51.43 |
| 2004-03-31 | 62.86 |
| 2004-03-30 | 65.71 |
| 2004-03-29 | 65.71 |
| 2004-03-26 | 65.71 |
| 2004-03-25 | 65.71 |
| 2004-03-24 | 71.43 |
| 2004-03-23 | 71.43 |
| 2004-03-22 | 65.71 |
| 2004-03-19 | 71.43 |
| 2004-03-18 | 85.71 |
| 2004-03-17 | 94.29 |
| 2004-03-16 | 97.14 |
| 2004-03-15 | 91.43 |
| 2004-03-12 | 80.00 |
| 2004-03-11 | 71.43 |
| 2004-03-10 | 80.00 |
| 2004-03-09 | 88.57 |
| 2004-03-08 | 102.86 |
| 2004-03-05 | 97.14 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 102.86 |
| 2004-03-01 | 102.86 |
| 2004-02-27 | 114.29 |
| 2004-02-26 | 114.29 |
| 2004-02-25 | 111.43 |
| 2004-02-24 | 111.43 |
| 2004-02-23 | 111.43 |
| 2004-02-20 | 108.57 |
| 2004-02-19 | 111.43 |
| 2004-02-18 | 117.14 |
| 2004-02-17 | 122.86 |
| 2004-02-16 | 105.71 |
| 2004-02-13 | 111.43 |
| 2004-02-12 | 108.57 |
| 2004-02-11 | 114.29 |
| 2004-02-10 | 108.57 |
| 2004-02-09 | 105.71 |
| 2004-02-06 | 102.86 |
| 2004-02-05 | 88.57 |
| 2004-02-04 | 97.14 |
| 2004-02-03 | 94.29 |
| 2004-02-02 | 88.57 |
| 2004-01-30 | 105.71 |
| 2004-01-29 | 108.57 |
| 2004-01-28 | 111.43 |
| 2004-01-27 | 120.00 |
| 2004-01-26 | 114.29 |
| 2004-01-21 | 111.43 |
| 2004-01-20 | 111.43 |
| 2004-01-19 | 97.14 |
| 2004-01-16 | 82.86 |
| 2004-01-15 | 88.57 |
| 2004-01-14 | 91.43 |
| 2004-01-13 | 82.86 |
| 2004-01-12 | 94.29 |
| 2004-01-09 | 100.00 |
| 2004-01-08 | 80.00 |
| 2004-01-07 | 82.86 |
| 2004-01-06 | 71.43 |
| 2004-01-05 | 65.71 |
| 2004-01-02 | 54.29 |
| 2003-12-31 | 54.29 |
| 2003-12-30 | 42.86 |
| 2003-12-29 | 41.43 |
| 2003-12-24 | 42.86 |
| 2003-12-23 | 42.86 |
| 2003-12-22 | 48.57 |
| 2003-12-19 | 48.57 |
| 2003-12-18 | 45.71 |
| 2003-12-17 | 45.71 |
| 2003-12-16 | 48.57 |
| 2003-12-15 | 45.71 |
| 2003-12-12 | 60.00 |
| 2003-12-11 | 42.86 |
| 2003-12-10 | 41.43 |
| 2003-12-09 | 40.00 |
| 2003-12-08 | 45.71 |
| 2003-12-05 | 42.86 |
| 2003-12-04 | 24.29 |
| 2003-12-03 | 20.00 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 18.57 |
| 2003-11-28 | 17.14 |
| 2003-11-27 | 15.71 |
| 2003-11-26 | 15.71 |
| 2003-11-25 | 15.71 |
| 2003-11-24 | 15.71 |
| 2003-11-21 | 18.57 |
| 2003-11-20 | 18.57 |
| 2003-11-19 | 22.86 |
| 2003-11-18 | 21.43 |
| 2003-11-17 | 17.14 |
| 2003-11-14 | 20.00 |
| 2003-11-13 | 21.43 |
| 2003-11-12 | 21.43 |
| 2003-11-11 | 22.86 |
| 2003-11-10 | 21.43 |
| 2003-11-07 | 22.86 |
| 2003-11-06 | 14.29 |
| 2003-11-05 | 14.29 |
| 2003-11-04 | 17.14 |
| 2003-11-03 | 18.57 |
| 2003-10-31 | 17.14 |
| 2003-10-30 | 12.86 |
| 2003-10-29 | 14.29 |
| 2003-10-28 | 17.14 |
| 2003-10-27 | 14.29 |
| 2003-10-24 | 11.43 |
| 2003-10-23 | 10.00 |
| 2003-10-22 | 18.57 |
| 2003-10-21 | 18.57 |
| 2003-10-20 | 21.43 |
| 2003-10-17 | 22.86 |
| 2003-10-16 | 21.43 |
| 2003-10-15 | 21.43 |
| 2003-10-14 | 28.57 |
| 2003-10-13 | 21.43 |
| 2003-10-10 | 17.14 |
| 2003-10-09 | 21.43 |
| 2003-10-08 | 8.57 |
| 2003-10-07 | 8.57 |
| 2003-10-06 | 8.57 |
| 2003-10-03 | 2.86 |
| 2003-10-02 | 1.43 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | -1.43 |
| 2003-09-26 | 1.43 |
| 2003-09-25 | 1.43 |
| 2003-09-24 | 2.86 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | -1.43 |
| 2003-09-19 | 2.86 |
| 2003-09-18 | 4.29 |
| 2003-09-17 | 5.71 |
| 2003-09-16 | 4.29 |
| 2003-09-15 | 7.14 |
| 2003-09-11 | 8.57 |
| 2003-09-10 | 4.29 |
| 2003-09-09 | 7.14 |
| 2003-09-08 | 15.71 |
| 2003-09-05 | 15.71 |
| 2003-09-04 | 18.57 |
| 2003-09-03 | 24.29 |
| 2003-09-02 | 5.71 |
| 2003-09-01 | 8.57 |
| 2003-08-29 | 1.43 |
| 2003-08-28 | 1.43 |
| 2003-08-27 | 4.29 |
| 2003-08-26 | 1.43 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 1.43 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -1.43 |
| 2003-08-19 | -1.43 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -1.43 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 1.43 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 1.43 |
| 2003-08-07 | 2.86 |
| 2003-08-06 | -1.43 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -2.86 |
| 2003-08-01 | -4.29 |
| 2003-07-31 | -4.29 |
| 2003-07-30 | -4.29 |
| 2003-07-29 | -4.29 |
| 2003-07-28 | -4.29 |
| 2003-07-25 | -7.14 |
| 2003-07-24 | -5.71 |
| 2003-07-23 | -8.57 |
| 2003-07-22 | -5.71 |
| 2003-07-21 | 1.43 |
| 2003-07-18 | 1.43 |
| 2003-07-17 | 1.43 |
| 2003-07-16 | 5.71 |
| 2003-07-15 | -1.43 |
| 2003-07-14 | -1.43 |
| 2003-07-11 | -5.71 |
| 2003-07-10 | -10.00 |
| 2003-07-09 | -12.86 |
| 2003-07-08 | -11.43 |
| 2003-07-07 | -12.86 |
| 2003-07-04 | -18.57 |
| 2003-07-03 | -15.71 |
| 2003-07-02 | -18.57 |
| 2003-06-30 | -15.71 |
| 2003-06-27 | -15.71 |
| 2003-06-26 | -20.00 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -21.43 |
| 2003-06-23 | -20.00 |
| 2003-06-20 | -15.71 |
| 2003-06-19 | -14.29 |
| 2003-06-18 | -14.29 |
| 2003-06-17 | -15.71 |
| 2003-06-16 | -10.00 |
| 2003-06-13 | -12.86 |
| 2003-06-12 | -12.86 |
| 2003-06-11 | -17.14 |
| 2003-06-10 | -15.71 |
| 2003-06-09 | -21.43 |
| 2003-06-06 | -21.43 |
| 2003-06-05 | -24.29 |
| 2003-06-03 | -21.43 |
| 2003-06-02 | -20.00 |
| 2003-05-30 | -21.43 |
| 2003-05-29 | -24.29 |
| 2003-05-28 | -22.86 |
| 2003-05-27 | -18.57 |
| 2003-05-26 | -14.29 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -24.29 |
| 2003-05-21 | -22.86 |
| 2003-05-20 | -27.14 |
| 2003-05-19 | -27.14 |
| 2003-05-16 | -28.57 |
| 2003-05-15 | -28.57 |
| 2003-05-14 | -27.14 |
| 2003-05-13 | -28.57 |
| 2003-05-12 | -27.14 |
| 2003-05-09 | -28.57 |
| 2003-05-07 | -27.14 |
| 2003-05-06 | -28.57 |
| 2003-05-05 | -28.57 |
| 2003-05-02 | -28.57 |
| 2003-04-30 | -28.57 |
| 2003-04-29 | -28.86 |
| 2003-04-28 | -30.29 |
| 2003-04-25 | -30.00 |
| 2003-04-24 | -29.14 |
| 2003-04-23 | -28.57 |
| 2003-04-22 | -28.57 |
| 2003-04-17 | -28.57 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -28.57 |
| 2003-04-11 | -27.14 |
| 2003-04-10 | -25.71 |
| 2003-04-09 | -24.29 |
| 2003-04-08 | -22.86 |
| 2003-04-07 | -24.29 |
| 2003-04-04 | -22.86 |
| 2003-04-03 | -24.29 |
| 2003-04-02 | -25.71 |
| 2003-04-01 | -27.14 |
| 2003-03-31 | -24.29 |
| 2003-03-28 | -22.86 |
| 2003-03-27 | -22.86 |
| 2003-03-26 | -21.43 |
| 2003-03-25 | -21.43 |
| 2003-03-24 | -22.86 |
| 2003-03-21 | -21.43 |
| 2003-03-20 | -21.43 |
| 2003-03-19 | -22.86 |
| 2003-03-18 | -22.86 |
| 2003-03-17 | -22.86 |
| 2003-03-14 | -20.00 |
| 2003-03-13 | -22.86 |
| 2003-03-12 | -20.00 |
| 2003-03-11 | -22.86 |
| 2003-03-10 | -25.71 |
| 2003-03-07 | -24.29 |
| 2003-03-06 | -25.71 |
| 2003-03-05 | -24.29 |
| 2003-03-04 | -22.86 |
| 2003-03-03 | -18.57 |
| 2003-02-28 | -18.57 |
| 2003-02-27 | -15.71 |
| 2003-02-26 | -21.43 |
| 2003-02-25 | -21.43 |
| 2003-02-24 | -21.43 |
| 2003-02-21 | -20.00 |
| 2003-02-20 | -15.71 |
| 2003-02-19 | -20.00 |
| 2003-02-18 | -24.29 |
| 2003-02-17 | -24.29 |
| 2003-02-14 | -25.71 |
| 2003-02-13 | -25.71 |
| 2003-02-12 | -21.43 |
| 2003-02-11 | -27.14 |
| 2003-02-10 | -28.57 |
| 2003-02-07 | -27.14 |
| 2003-02-06 | -27.14 |
| 2003-02-05 | -22.86 |
| 2003-02-04 | -27.14 |
| 2003-01-30 | -25.71 |
| 2003-01-29 | -27.14 |
| 2003-01-28 | -29.43 |
| 2003-01-27 | -28.57 |
| 2003-01-24 | -28.57 |
| 2003-01-23 | -27.14 |
| 2003-01-22 | -27.14 |
| 2003-01-21 | -24.29 |
| 2003-01-20 | -28.57 |
| 2003-01-17 | -27.14 |
| 2003-01-16 | -27.14 |
| 2003-01-15 | -24.29 |
| 2003-01-14 | -24.29 |
| 2003-01-13 | -21.43 |
| 2003-01-10 | -22.86 |
| 2003-01-09 | -20.00 |
| 2003-01-08 | -25.71 |
| 2003-01-07 | -27.14 |
| 2003-01-06 | -25.71 |
| 2003-01-03 | -27.14 |
| 2003-01-02 | -29.14 |
| 2002-12-31 | -25.71 |
| 2002-12-30 | -29.43 |
| 2002-12-27 | -28.57 |
| 2002-12-24 | -27.14 |
| 2002-12-23 | -28.57 |
| 2002-12-20 | -28.57 |
| 2002-12-19 | -29.14 |
| 2002-12-18 | -28.57 |
| 2002-12-17 | -25.71 |
| 2002-12-16 | -25.71 |
| 2002-12-13 | -24.29 |
| 2002-12-12 | -22.86 |
| 2002-12-11 | -21.43 |
| 2002-12-10 | -25.71 |
| 2002-12-09 | -24.29 |
| 2002-12-06 | -21.43 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -18.57 |
| 2002-12-03 | -21.43 |
| 2002-12-02 | -18.57 |
| 2002-11-29 | -28.57 |
| 2002-11-28 | -29.71 |
| 2002-11-27 | -30.57 |
| 2002-11-26 | -29.14 |
| 2002-11-25 | -28.57 |
| 2002-11-22 | -29.71 |
| 2002-11-21 | -28.57 |
| 2002-11-20 | -28.86 |
| 2002-11-19 | -28.57 |
| 2002-11-18 | -28.57 |
| 2002-11-15 | -27.14 |
| 2002-11-14 | -28.57 |
| 2002-11-13 | -28.57 |
| 2002-11-12 | -28.57 |
| 2002-11-11 | -28.57 |
| 2002-11-08 | -27.14 |
| 2002-11-07 | -27.14 |
| 2002-11-06 | -27.14 |
| 2002-11-05 | -27.14 |
| 2002-11-04 | -27.14 |
| 2002-11-01 | -27.14 |
| 2002-10-31 | -30.00 |
| 2002-10-30 | -28.57 |
| 2002-10-29 | -29.14 |
| 2002-10-28 | -27.14 |
| 2002-10-25 | -25.71 |
| 2002-10-24 | -27.14 |
| 2002-10-23 | -25.71 |
| 2002-10-22 | -28.57 |
| 2002-10-21 | -27.14 |
| 2002-10-18 | -25.71 |
| 2002-10-17 | -24.29 |
| 2002-10-16 | -29.43 |
| 2002-10-15 | -27.14 |
| 2002-10-11 | -28.57 |
| 2002-10-10 | -29.14 |
| 2002-10-09 | -28.57 |
| 2002-10-08 | -28.57 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -28.57 |
| 2002-10-02 | -25.71 |
| 2002-09-30 | -27.14 |
| 2002-09-27 | -27.14 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -25.71 |
| 2002-09-23 | -24.29 |
| 2002-09-20 | -24.29 |
| 2002-09-19 | -22.86 |
| 2002-09-18 | -25.71 |
| 2002-09-17 | -24.29 |
| 2002-09-16 | -25.71 |
| 2002-09-13 | -25.71 |
| 2002-09-12 | -22.86 |
| 2002-09-11 | -22.86 |
| 2002-09-10 | -21.43 |
| 2002-09-09 | -21.43 |
| 2002-09-06 | -21.43 |
| 2002-09-05 | -24.29 |
| 2002-09-04 | -25.71 |
| 2002-09-03 | -25.71 |
| 2002-09-02 | -25.71 |
| 2002-08-30 | -22.86 |
| 2002-08-29 | -24.29 |
| 2002-08-28 | -21.43 |
| 2002-08-27 | -21.43 |
| 2002-08-26 | -18.57 |
| 2002-08-23 | -15.71 |
| 2002-08-22 | -18.57 |
| 2002-08-21 | -22.86 |
| 2002-08-20 | -20.00 |
| 2002-08-19 | -22.86 |
| 2002-08-16 | -30.00 |
| 2002-08-15 | -30.29 |
| 2002-08-14 | -30.86 |
| 2002-08-13 | -28.57 |
| 2002-08-12 | -28.57 |
| 2002-08-09 | -25.71 |
| 2002-08-08 | -25.71 |
| 2002-08-07 | -25.71 |
| 2002-08-06 | -27.14 |
| 2002-08-05 | -24.29 |
| 2002-08-02 | -20.00 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -18.57 |
| 2002-07-30 | -18.57 |
| 2002-07-29 | -22.86 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -15.71 |
| 2002-07-24 | -14.29 |
| 2002-07-23 | -11.43 |
| 2002-07-22 | -15.71 |
| 2002-07-19 | -8.57 |
| 2002-07-18 | -5.71 |
| 2002-07-17 | -7.14 |
| 2002-07-16 | -2.86 |
| 2002-07-15 | -1.43 |
| 2002-07-12 | 1.43 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 2.86 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 2.86 |
| 2002-07-04 | 5.71 |
| 2002-07-03 | 4.29 |
| 2002-07-02 | 2.86 |
| 2002-06-28 | 1.43 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 1.43 |
| 2002-06-24 | 5.71 |
| 2002-06-21 | -1.43 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 7.14 |
| 2002-06-17 | 5.71 |
| 2002-06-14 | 10.00 |
| 2002-06-13 | 12.86 |
| 2002-06-12 | 10.00 |
| 2002-06-11 | 8.57 |
| 2002-06-10 | 8.57 |
| 2002-06-07 | 11.43 |
| 2002-06-06 | 7.14 |
| 2002-06-05 | 7.14 |
| 2002-06-04 | 7.14 |
| 2002-06-03 | 10.00 |
| 2002-05-31 | 12.86 |
| 2002-05-30 | 21.43 |
| 2002-05-29 | 18.57 |
| 2002-05-28 | 15.71 |
| 2002-05-27 | 20.00 |
| 2002-05-24 | 18.57 |
| 2002-05-23 | 11.43 |
| 2002-05-22 | 18.57 |
| 2002-05-21 | 8.57 |
| 2002-05-17 | 7.14 |
| 2002-05-16 | 12.86 |
| 2002-05-15 | 12.86 |
| 2002-05-14 | 7.14 |
| 2002-05-13 | 7.14 |
| 2002-05-10 | 5.71 |
| 2002-05-09 | 5.71 |
| 2002-05-08 | 10.00 |
| 2002-05-07 | 7.14 |
| 2002-05-06 | 1.43 |
| 2002-05-03 | 1.43 |
| 2002-05-02 | 4.29 |
| 2002-04-30 | 4.29 |
| 2002-04-29 | -1.43 |
| 2002-04-26 | -1.43 |
| 2002-04-25 | -2.86 |
| 2002-04-24 | -1.43 |
| 2002-04-23 | 2.86 |
| 2002-04-22 | -2.86 |
| 2002-04-19 | 4.29 |
| 2002-04-18 | 2.86 |
| 2002-04-17 | 2.86 |
| 2002-04-16 | 5.71 |
| 2002-04-15 | 8.57 |
| 2002-04-12 | 2.86 |
| 2002-04-11 | 2.86 |
| 2002-04-10 | 2.86 |
| 2002-04-09 | 8.57 |
| 2002-04-08 | 2.86 |
| 2002-04-04 | -1.43 |
| 2002-04-03 | -2.86 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | -5.71 |
| 2002-03-27 | -7.14 |
| 2002-03-26 | -7.14 |
| 2002-03-25 | -2.86 |
| 2002-03-22 | -4.29 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 2.86 |
| 2002-03-19 | 4.29 |
| 2002-03-18 | -1.43 |
| 2002-03-15 | -5.71 |
| 2002-03-14 | -5.71 |
| 2002-03-13 | -4.29 |
| 2002-03-12 | -2.86 |
| 2002-03-11 | -8.57 |
| 2002-03-08 | -10.00 |
| 2002-03-07 | -11.43 |
| 2002-03-06 | -12.86 |
| 2002-03-05 | -12.86 |
| 2002-03-04 | -15.71 |
| 2002-03-01 | -17.14 |
| 2002-02-28 | -12.86 |
| 2002-02-27 | -12.86 |
| 2002-02-26 | -15.71 |
| 2002-02-25 | -14.29 |
| 2002-02-22 | -12.86 |
| 2002-02-21 | -14.29 |
| 2002-02-20 | -14.29 |
| 2002-02-19 | -14.29 |
| 2002-02-18 | -10.00 |
| 2002-02-15 | -15.71 |
| 2002-02-11 | -15.71 |
| 2002-02-08 | -18.57 |
| 2002-02-07 | -17.14 |
| 2002-02-06 | -18.57 |
| 2002-02-05 | -20.00 |
| 2002-02-04 | -20.00 |
| 2002-02-01 | -18.57 |
| 2002-01-31 | -18.57 |
| 2002-01-30 | -18.57 |
| 2002-01-29 | -17.14 |
| 2002-01-28 | -17.14 |
| 2002-01-25 | -15.71 |
| 2002-01-24 | -21.43 |
| 2002-01-23 | -18.57 |
| 2002-01-22 | -20.00 |
| 2002-01-21 | -18.57 |
| 2002-01-18 | -18.57 |
| 2002-01-17 | -15.71 |
| 2002-01-16 | -17.14 |
| 2002-01-15 | -18.57 |
| 2002-01-14 | -15.71 |
| 2002-01-11 | -14.29 |
| 2002-01-10 | -11.43 |
| 2002-01-09 | -17.14 |
| 2002-01-08 | -11.43 |
| 2002-01-07 | -8.57 |
| 2002-01-04 | -12.86 |
| 2002-01-03 | -17.14 |
| 2002-01-02 | -17.14 |
| 2001-12-31 | -18.57 |
| 2001-12-28 | -20.00 |
| 2001-12-27 | -21.43 |
| 2001-12-24 | -21.43 |
| 2001-12-21 | -20.00 |
| 2001-12-20 | -18.57 |
| 2001-12-19 | -20.00 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -18.57 |
| 2001-12-14 | -15.71 |
| 2001-12-13 | -17.14 |
| 2001-12-12 | -11.43 |
| 2001-12-11 | -10.00 |
| 2001-12-10 | -10.00 |
| 2001-12-07 | -8.57 |
| 2001-12-06 | -7.14 |
| 2001-12-05 | -5.71 |
| 2001-12-04 | -2.86 |
| 2001-12-03 | -8.57 |
| 2001-11-30 | -8.57 |
| 2001-11-29 | -10.00 |
| 2001-11-28 | -10.00 |
| 2001-11-27 | -10.00 |
| 2001-11-26 | -7.14 |
| 2001-11-23 | -5.71 |
| 2001-11-22 | -10.00 |
| 2001-11-21 | -10.00 |
| 2001-11-20 | -8.57 |
| 2001-11-19 | -7.14 |
| 2001-11-16 | -11.43 |
| 2001-11-15 | -7.14 |
| 2001-11-14 | -5.71 |
| 2001-11-13 | -8.57 |
| 2001-11-12 | -10.00 |
| 2001-11-09 | -5.71 |
| 2001-11-08 | -4.29 |
| 2001-11-07 | -8.57 |
| 2001-11-06 | -4.29 |
| 2001-11-05 | -1.43 |
| 2001-11-02 | -4.29 |
| 2001-11-01 | -1.43 |
| 2001-10-31 | -8.57 |
| 2001-10-30 | -8.57 |
| 2001-10-29 | -20.00 |
| 2001-10-26 | -20.00 |
| 2001-10-24 | -21.43 |
| 2001-10-23 | -18.57 |
| 2001-10-22 | -25.71 |
| 2001-10-19 | -25.71 |
| 2001-10-18 | -24.29 |
| 2001-10-17 | -21.43 |
| 2001-10-16 | -24.29 |
| 2001-10-15 | -27.14 |
| 2001-10-12 | -24.29 |
| 2001-10-11 | -17.14 |
| 2001-10-10 | -14.29 |
| 2001-10-09 | -18.57 |
| 2001-10-08 | -22.86 |
| 2001-10-05 | -27.14 |
| 2001-10-04 | -36.00 |
| 2001-10-03 | -38.86 |
| 2001-09-28 | -38.57 |
| 2001-09-27 | -39.14 |
| 2001-09-26 | -41.43 |
| 2001-09-25 | -42.29 |
| 2001-09-24 | -37.71 |
| 2001-09-21 | -42.86 |
| 2001-09-20 | -41.71 |
| 2001-09-19 | -39.14 |
| 2001-09-18 | -44.86 |
| 2001-09-17 | -46.57 |
| 2001-09-14 | -42.29 |
| 2001-09-13 | -39.14 |
| 2001-09-12 | -41.43 |
| 2001-09-11 | -28.57 |
| 2001-09-10 | -25.71 |
| 2001-09-07 | -25.71 |
| 2001-09-06 | -22.86 |
| 2001-09-05 | -21.43 |
| 2001-09-04 | -20.00 |
| 2001-09-03 | -21.43 |
| 2001-08-31 | -17.14 |
| 2001-08-30 | -17.14 |
| 2001-08-29 | -15.71 |
| 2001-08-28 | -14.29 |
| 2001-08-27 | -14.29 |
| 2001-08-24 | -11.43 |
| 2001-08-23 | -10.00 |
| 2001-08-22 | -10.00 |
| 2001-08-21 | -5.71 |
| 2001-08-20 | -7.14 |
| 2001-08-17 | -4.29 |
| 2001-08-16 | -5.71 |
| 2001-08-15 | -4.29 |
| 2001-08-14 | -11.43 |
| 2001-08-13 | -14.29 |
| 2001-08-10 | -12.86 |
| 2001-08-09 | -12.86 |
| 2001-08-08 | -12.86 |
| 2001-08-07 | -12.86 |
| 2001-08-06 | -12.86 |
| 2001-08-03 | -10.00 |
| 2001-08-02 | -5.71 |
| 2001-08-01 | -1.43 |
| 2001-07-31 | -2.86 |
| 2001-07-30 | -1.43 |
| 2001-07-27 | 2.86 |
| 2001-07-26 | 1.43 |
| 2001-07-24 | 1.43 |
| 2001-07-23 | -4.29 |
| 2001-07-20 | -4.29 |
| 2001-07-19 | -8.57 |
| 2001-07-18 | -1.43 |
| 2001-07-17 | 2.86 |
| 2001-07-16 | 7.14 |
| 2001-07-13 | 14.29 |
| 2001-07-12 | 11.43 |
| 2001-07-11 | 2.86 |
| 2001-07-10 | 8.57 |
| 2001-07-09 | 4.29 |
| 2001-07-05 | 8.57 |
| 2001-07-04 | 12.86 |
| 2001-07-03 | 10.00 |
| 2001-06-29 | 15.71 |
| 2001-06-28 | 17.14 |
| 2001-06-27 | 24.29 |
| 2001-06-26 | 27.14 |
| 2001-06-22 | 31.43 |
| 2001-06-21 | 35.71 |
| 2001-06-20 | 30.00 |
| 2001-06-19 | 28.57 |
| 2001-06-18 | 31.43 |
| 2001-06-15 | 31.43 |
| 2001-06-14 | 20.00 |
| 2001-06-13 | 38.57 |
| 2001-06-12 | 57.14 |
| 2001-06-11 | 45.71 |
| 2001-06-08 | 48.57 |
| 2001-06-07 | 48.57 |
| 2001-06-06 | 42.86 |
| 2001-06-05 | 48.57 |
| 2001-06-04 | 42.86 |
| 2001-06-01 | 28.57 |
| 2001-05-31 | 32.86 |
| 2001-05-30 | 31.43 |
| 2001-05-29 | 35.71 |
| 2001-05-28 | 41.43 |
| 2001-05-25 | 45.71 |
| 2001-05-24 | 30.00 |
| 2001-05-23 | 30.00 |
| 2001-05-22 | 30.00 |
| 2001-05-21 | 28.57 |
| 2001-05-18 | 28.57 |
| 2001-05-17 | 22.86 |
| 2001-05-16 | 17.14 |
| 2001-05-15 | 17.14 |
| 2001-05-14 | 14.29 |
| 2001-05-11 | 14.29 |
| 2001-05-10 | 15.71 |
| 2001-05-09 | 24.29 |
| 2001-05-08 | 22.86 |
| 2001-05-07 | 25.71 |
| 2001-05-04 | 24.29 |
| 2001-05-03 | 21.43 |
| 2001-05-02 | 27.14 |
| 2001-04-27 | 20.00 |
| 2001-04-26 | 17.14 |
| 2001-04-25 | 21.43 |
| 2001-04-24 | 8.57 |
| 2001-04-23 | 20.00 |
| 2001-04-20 | -7.14 |
| 2001-04-19 | -1.43 |
| 2001-04-18 | -7.14 |
| 2001-04-17 | -18.57 |
| 2001-04-12 | -20.00 |
| 2001-04-11 | -18.57 |
| 2001-04-10 | -11.43 |
| 2001-04-09 | -24.29 |
| 2001-04-06 | -25.71 |
| 2001-04-04 | -27.14 |
| 2001-04-03 | -20.00 |
| 2001-04-02 | -12.86 |
| 2001-03-30 | -20.00 |
| 2001-03-29 | -18.57 |
| 2001-03-28 | -25.71 |
| 2001-03-27 | -28.57 |
| 2001-03-26 | -29.71 |
| 2001-03-23 | -35.71 |
| 2001-03-22 | -36.29 |
| 2001-03-21 | -35.71 |
| 2001-03-20 | -36.86 |
| 2001-03-19 | -34.29 |
| 2001-03-16 | -34.00 |
| 2001-03-15 | -36.29 |
| 2001-03-14 | -36.57 |
| 2001-03-13 | -34.29 |
| 2001-03-12 | -32.86 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -30.57 |
| 2001-03-07 | -30.00 |
| 2001-03-06 | -29.71 |
| 2001-03-05 | -31.14 |
| 2001-03-02 | -31.14 |
| 2001-03-01 | -25.71 |
| 2001-02-28 | -21.43 |
| 2001-02-27 | -7.14 |
| 2001-02-26 | -11.43 |
| 2001-02-23 | -20.00 |
| 2001-02-22 | -27.14 |
| 2001-02-21 | -27.14 |
| 2001-02-20 | -27.14 |
| 2001-02-19 | -35.43 |
| 2001-02-16 | -37.14 |
| 2001-02-15 | -36.57 |
| 2001-02-14 | -36.57 |
| 2001-02-13 | -35.14 |
| 2001-02-12 | -32.00 |
| 2001-02-09 | -36.00 |
| 2001-02-08 | -39.43 |
| 2001-02-07 | -39.43 |
| 2001-02-06 | -37.14 |
| 2001-02-05 | -35.71 |
| 2001-02-02 | -34.57 |
| 2001-02-01 | -35.71 |
| 2001-01-31 | -36.29 |
| 2001-01-30 | -36.29 |
| 2001-01-29 | -36.29 |
| 2001-01-23 | -37.14 |
| 2001-01-22 | -37.14 |
| 2001-01-19 | -37.14 |
| 2001-01-18 | -38.29 |
| 2001-01-17 | -39.71 |
| 2001-01-16 | -38.57 |
| 2001-01-15 | -39.71 |
| 2001-01-12 | -38.29 |
| 2001-01-11 | -37.71 |
| 2001-01-10 | -36.57 |
| 2001-01-09 | -35.71 |
| 2001-01-08 | -35.71 |
| 2001-01-05 | -35.71 |
| 2001-01-04 | -36.57 |
| 2001-01-03 | -40.00 |
| 2001-01-02 | -36.86 |
| 2000-12-29 | -34.29 |
| 2000-12-28 | -34.29 |
| 2000-12-27 | -31.43 |
| 2000-12-22 | -31.43 |
| 2000-12-21 | -31.43 |
| 2000-12-20 | -31.43 |
| 2000-12-19 | -32.57 |
| 2000-12-18 | -28.57 |
| 2000-12-15 | -24.29 |
| 2000-12-14 | -22.86 |
| 2000-12-13 | -24.29 |
| 2000-12-12 | -18.57 |
| 2000-12-11 | -25.71 |
| 2000-12-08 | -28.57 |
| 2000-12-07 | -28.57 |
| 2000-12-06 | -22.86 |
| 2000-12-05 | -29.71 |
| 2000-12-04 | -33.43 |
| 2000-12-01 | -41.71 |
| 2000-11-30 | -42.86 |
| 2000-11-29 | -41.14 |
| 2000-11-28 | -38.86 |
| 2000-11-27 | -38.86 |
| 2000-11-24 | -38.86 |
| 2000-11-23 | -38.86 |
| 2000-11-22 | -37.43 |
| 2000-11-21 | -40.00 |
| 2000-11-20 | -38.86 |
| 2000-11-17 | -38.29 |
| 2000-11-16 | -39.71 |
| 2000-11-15 | -40.00 |
| 2000-11-14 | -40.00 |
| 2000-11-13 | -40.00 |
| 2000-11-10 | -40.00 |
| 2000-11-09 | -39.71 |
| 2000-11-08 | -38.29 |
| 2000-11-07 | -38.29 |
| 2000-11-06 | -36.57 |
| 2000-11-03 | -36.29 |
| 2000-11-02 | -38.86 |
| 2000-11-01 | -38.29 |
| 2000-10-31 | -41.71 |
| 2000-10-30 | -42.57 |
| 2000-10-27 | -42.00 |
| 2000-10-26 | -42.57 |
| 2000-10-25 | -42.86 |
| 2000-10-24 | -42.86 |
| 2000-10-23 | -41.43 |
| 2000-10-20 | -40.00 |
| 2000-10-19 | -40.00 |
| 2000-10-18 | -35.43 |
| 2000-10-17 | -34.29 |
| 2000-10-16 | -31.71 |
| 2000-10-13 | -32.86 |
| 2000-10-12 | -31.43 |
| 2000-10-11 | -28.86 |
| 2000-10-10 | -28.86 |
| 2000-10-09 | -28.86 |
| 2000-10-05 | -28.57 |
| 2000-10-04 | -28.57 |
| 2000-10-03 | -24.29 |
| 2000-09-29 | -24.29 |
| 2000-09-28 | -30.00 |
| 2000-09-27 | -29.71 |
| 2000-09-26 | -30.29 |
| 2000-09-25 | -35.43 |
| 2000-09-22 | -40.00 |
| 2000-09-21 | -32.86 |
| 2000-09-20 | -28.57 |
| 2000-09-19 | -28.57 |
| 2000-09-18 | -28.57 |
| 2000-09-15 | -28.57 |
| 2000-09-14 | -30.57 |
| 2000-09-12 | -29.14 |
| 2000-09-11 | -25.71 |
| 2000-09-08 | -22.86 |
| 2000-09-07 | -22.86 |
| 2000-09-06 | -20.00 |
| 2000-09-05 | -18.57 |
| 2000-09-04 | -17.14 |
| 2000-09-01 | -15.71 |
| 2000-08-31 | -17.14 |
| 2000-08-30 | -14.29 |
| 2000-08-29 | -15.71 |
| 2000-08-28 | -17.14 |
| 2000-08-25 | -15.71 |
| 2000-08-24 | -12.86 |
| 2000-08-23 | -14.29 |
| 2000-08-22 | -7.14 |
| 2000-08-21 | -7.14 |
| 2000-08-18 | -7.14 |
| 2000-08-17 | -2.86 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 1.43 |
| 2000-08-14 | 4.29 |
| 2000-08-11 | 5.71 |
| 2000-08-10 | 4.29 |
| 2000-08-09 | -5.71 |
| 2000-08-08 | -4.29 |
| 2000-08-07 | 4.29 |
| 2000-08-04 | -15.71 |
| 2000-08-03 | -18.57 |
| 2000-08-02 | -21.43 |
| 2000-08-01 | -22.86 |
| 2000-07-31 | -24.29 |
| 2000-07-28 | -24.29 |
| 2000-07-27 | -18.57 |
| 2000-07-26 | -15.71 |
| 2000-07-25 | -17.14 |
| 2000-07-24 | -14.29 |
| 2000-07-21 | -30.00 |
| 2000-07-20 | -32.57 |
| 2000-07-19 | -36.00 |
| 2000-07-18 | -35.71 |
| 2000-07-17 | -34.29 |
| 2000-07-14 | -34.57 |
| 2000-07-13 | -34.00 |
| 2000-07-12 | -32.57 |
| 2000-07-11 | -35.71 |
| 2000-07-10 | -38.57 |
| 2000-07-07 | -35.71 |
| 2000-07-06 | -37.14 |
| 2000-07-05 | -37.14 |
| 2000-07-04 | -38.00 |
| 2000-07-03 | -36.29 |
| 2000-06-30 | -34.29 |
| 2000-06-29 | -36.57 |
| 2000-06-28 | -33.14 |
| 2000-06-27 | -35.71 |
| 2000-06-26 | -35.71 |
| 2000-06-23 | -35.43 |
| 2000-06-22 | -34.00 |
| 2000-06-21 | -34.00 |
| 2000-06-20 | -31.14 |
| 2000-06-19 | -29.14 |
| 2000-06-16 | -30.29 |
| 2000-06-15 | -36.00 |
| 2000-06-14 | -38.29 |
| 2000-06-13 | -36.00 |
| 2000-06-12 | -35.71 |
| 2000-06-09 | -37.14 |
| 2000-06-08 | -37.14 |
| 2000-06-07 | -37.14 |
| 2000-06-05 | -37.14 |
| 2000-06-02 | -38.86 |
| 2000-06-01 | -38.86 |
| 2000-05-31 | -40.00 |
| 2000-05-30 | -39.43 |
| 2000-05-29 | -36.00 |
| 2000-05-26 | -34.86 |
| 2000-05-25 | -34.57 |
| 2000-05-24 | -32.86 |
| 2000-05-23 | -30.57 |
| 2000-05-22 | -28.57 |
| 2000-05-19 | -31.43 |
| 2000-05-18 | -29.71 |
| 2000-05-17 | -28.57 |
| 2000-05-16 | -28.57 |
| 2000-05-15 | -28.57 |
| 2000-05-12 | -32.00 |
| 2000-05-10 | -32.86 |
| 2000-05-09 | -31.43 |
| 2000-05-08 | -30.57 |
| 2000-05-05 | -25.71 |
| 2000-05-04 | -24.29 |
| 2000-05-03 | -24.29 |
| 2000-05-02 | -18.57 |
| 2000-04-28 | -25.71 |
| 2000-04-27 | -24.29 |
| 2000-04-26 | -25.71 |
| 2000-04-25 | -24.29 |
| 2000-04-20 | -25.71 |
| 2000-04-19 | -25.71 |
| 2000-04-18 | -22.86 |
| 2000-04-17 | -30.00 |
| 2000-04-14 | -21.43 |
| 2000-04-13 | -22.86 |
| 2000-04-12 | -22.86 |
| 2000-04-11 | -25.71 |
| 2000-04-10 | -22.86 |
| 2000-04-07 | -20.00 |
| 2000-04-06 | -22.86 |
| 2000-04-05 | -25.71 |
| 2000-04-03 | -20.00 |
| 2000-03-31 | -17.14 |
| 2000-03-30 | -20.00 |
| 2000-03-29 | -18.57 |
| 2000-03-28 | -17.14 |
| 2000-03-27 | -14.29 |
| 2000-03-24 | -15.71 |
| 2000-03-23 | -15.71 |
| 2000-03-22 | -17.14 |
| 2000-03-21 | -15.71 |
| 2000-03-20 | -14.29 |
| 2000-03-17 | -11.43 |
| 2000-03-16 | -15.71 |
| 2000-03-15 | -12.86 |
| 2000-03-14 | -14.29 |
| 2000-03-13 | -12.86 |
| 2000-03-10 | -10.00 |
| 2000-03-09 | -11.43 |
| 2000-03-08 | -7.14 |
| 2000-03-07 | -8.57 |
| 2000-03-06 | -10.00 |
| 2000-03-03 | -10.00 |
| 2000-03-02 | -11.43 |
| 2000-03-01 | -14.29 |
| 2000-02-29 | -14.29 |
| 2000-02-28 | -17.14 |
| 2000-02-25 | -8.57 |
| 2000-02-24 | -4.29 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | -2.86 |
| 2000-02-21 | 4.29 |
| 2000-02-18 | 8.57 |
| 2000-02-17 | 5.71 |
| 2000-02-16 | 5.71 |
| 2000-02-15 | 2.86 |
| 2000-02-14 | -2.86 |
| 2000-02-11 | 5.71 |
| 2000-02-10 | 10.00 |
| 2000-02-09 | 11.43 |
| 2000-02-08 | 18.57 |
| 2000-02-03 | 25.71 |
| 2000-02-02 | 15.71 |
| 2000-02-01 | 7.14 |
| 2000-01-31 | 5.71 |
| 2000-01-28 | 2.86 |
| 2000-01-27 | -7.14 |
| 2000-01-26 | -5.71 |
| 2000-01-25 | -8.57 |
| 2000-01-24 | -4.29 |
| 2000-01-21 | -10.00 |
| 2000-01-20 | -10.00 |
| 2000-01-19 | -5.71 |
| 2000-01-18 | -5.71 |
| 2000-01-17 | -4.29 |
| 2000-01-14 | -7.14 |
| 2000-01-13 | -7.14 |
| 2000-01-12 | -4.29 |
| 2000-01-11 | -2.86 |
| 2000-01-10 | 1.43 |
| 2000-01-07 | -4.29 |
| 2000-01-06 | -15.71 |
| 2000-01-05 | -11.43 |
| 2000-01-04 | -5.71 |
| 2000-01-03 | -11.43 |
| 1999-12-30 | -15.71 |
| 1999-12-29 | -17.14 |
| 1999-12-28 | -11.43 |
| 1999-12-24 | -17.14 |
| 1999-12-23 | -18.57 |
| 1999-12-22 | -17.14 |
| 1999-12-21 | -17.14 |
| 1999-12-20 | -14.29 |
| 1999-12-17 | -11.43 |
| 1999-12-16 | -10.00 |
| 1999-12-15 | -11.43 |
| 1999-12-14 | -11.43 |
| 1999-12-13 | -7.14 |
| 1999-12-10 | -8.57 |
| 1999-12-09 | -5.71 |
| 1999-12-08 | -5.71 |
| 1999-12-07 | -5.71 |
| 1999-12-06 | -5.71 |
| 1999-12-03 | -11.43 |
| 1999-12-02 | -11.43 |
| 1999-12-01 | -11.43 |
| 1999-11-30 | -11.43 |
| 1999-11-29 | -11.43 |
| 1999-11-26 | -10.00 |
| 1999-11-25 | -10.00 |
| 1999-11-24 | -7.14 |
| 1999-11-23 | -5.71 |
| 1999-11-22 | -2.86 |
| 1999-11-19 | -1.43 |
| 1999-11-18 | -1.43 |
| 1999-11-17 | -2.86 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 2.86 |
| 1999-11-12 | -1.43 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | 4.29 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | -1.43 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | 4.29 |
| 1999-11-03 | -2.86 |
| 1999-11-02 | -2.86 |
| 1999-11-01 | 1.43 |
| 1999-10-29 | -1.43 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | -1.43 |
| 1999-10-25 | 7.14 |
| 1999-10-22 | 7.14 |
| 1999-10-21 | 8.57 |
| 1999-10-20 | -5.71 |
| 1999-10-19 | -10.00 |
| 1999-10-15 | -2.86 |
| 1999-10-14 | 1.43 |
| 1999-10-13 | 2.86 |
| 1999-10-12 | 2.86 |
| 1999-10-11 | 7.14 |
| 1999-10-08 | 10.00 |
| 1999-10-07 | 8.57 |
| 1999-10-06 | 5.71 |
| 1999-10-05 | 2.86 |
| 1999-10-04 | 4.29 |
| 1999-09-30 | 8.57 |
| 1999-09-29 | 10.00 |
| 1999-09-28 | 10.00 |
| 1999-09-27 | 10.00 |
| 1999-09-24 | 11.43 |
| 1999-09-23 | 14.29 |
| 1999-09-22 | 14.29 |
| 1999-09-21 | 17.14 |
| 1999-09-20 | 17.14 |
| 1999-09-17 | 21.43 |
| 1999-09-15 | 21.43 |
| 1999-09-14 | 25.71 |
| 1999-09-13 | 27.14 |
| 1999-09-10 | 25.71 |
| 1999-09-09 | 22.86 |
| 1999-09-08 | 17.14 |
| 1999-09-07 | 20.00 |
| 1999-09-06 | 25.71 |
| 1999-09-03 | 17.14 |
| 1999-09-02 | 18.57 |
| 1999-09-01 | 17.14 |
| 1999-08-31 | 17.14 |
| 1999-08-30 | 20.00 |
| 1999-08-27 | 21.43 |
| 1999-08-26 | 22.86 |
| 1999-08-25 | 20.00 |
| 1999-08-24 | 24.29 |
| 1999-08-23 | 20.00 |
| 1999-08-20 | 28.57 |
| 1999-08-19 | 27.14 |
| 1999-08-18 | 17.14 |
| 1999-08-17 | 10.00 |
| 1999-08-16 | 12.86 |
| 1999-08-13 | 11.43 |
| 1999-08-12 | 14.29 |
| 1999-08-11 | 8.57 |
| 1999-08-10 | 12.86 |
| 1999-08-09 | 21.43 |
| 1999-08-06 | 24.29 |
| 1999-08-05 | 27.14 |
| 1999-08-04 | 32.86 |
| 1999-08-03 | 38.57 |
| 1999-08-02 | 40.00 |
| 1999-07-30 | 35.71 |
| 1999-07-29 | 31.43 |
| 1999-07-28 | 31.43 |
| 1999-07-27 | 30.00 |
| 1999-07-26 | 27.14 |
| 1999-07-23 | 34.29 |
| 1999-07-22 | 40.00 |
| 1999-07-21 | 40.00 |
| 1999-07-20 | 42.86 |
| 1999-07-19 | 45.71 |
| 1999-07-16 | 57.14 |
| 1999-07-15 | 62.86 |
| 1999-07-14 | 54.29 |
| 1999-07-13 | 62.86 |
| 1999-07-12 | 68.57 |
| 1999-07-09 | 65.71 |
| 1999-07-08 | 68.57 |
| 1999-07-07 | 74.29 |
| 1999-07-06 | 60.00 |
| 1999-07-05 | 62.86 |
| 1999-07-02 | 48.57 |
| 1999-06-30 | 51.43 |
| 1999-06-29 | 54.29 |
| 1999-06-28 | 48.57 |
| 1999-06-25 | 30.00 |
| 1999-06-24 | 34.29 |
| 1999-06-23 | 27.14 |
| 1999-06-22 | 15.71 |
| 1999-06-21 | 15.71 |
| 1999-06-17 | 12.86 |
| 1999-06-16 | 11.43 |
| 1999-06-15 | 14.29 |
| 1999-06-14 | 20.00 |
| 1999-06-11 | 12.86 |
| 1999-06-10 | 7.14 |
| 1999-06-09 | 5.71 |
| 1999-06-08 | 8.57 |
| 1999-06-07 | 5.71 |
| 1999-06-04 | 7.14 |
| 1999-06-03 | 8.57 |
| 1999-06-02 | 5.71 |
| 1999-06-01 | 10.00 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 1.43 |
| 1999-05-26 | 7.14 |
| 1999-05-25 | 8.57 |
| 1999-05-24 | 12.86 |
| 1999-05-21 | 11.43 |
| 1999-05-20 | 8.57 |
| 1999-05-19 | 10.00 |
| 1999-05-18 | 8.57 |
| 1999-05-17 | 7.14 |
| 1999-05-14 | 14.29 |
| 1999-05-13 | 8.57 |
| 1999-05-12 | 7.14 |
| 1999-05-11 | 8.57 |
| 1999-05-10 | 2.86 |
| 1999-05-07 | 8.57 |
| 1999-05-06 | 8.57 |
| 1999-05-05 | 10.00 |
| 1999-05-04 | 11.43 |
| 1999-05-03 | 14.29 |
| 1999-04-30 | 10.00 |
| 1999-04-29 | 8.57 |
| 1999-04-28 | 18.57 |
| 1999-04-27 | 20.00 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 4.29 |
| 1999-04-22 | 10.00 |
| 1999-04-21 | 2.86 |
| 1999-04-20 | -8.57 |
| 1999-04-19 | -14.29 |
| 1999-04-16 | -15.71 |
| 1999-04-15 | -17.14 |
| 1999-04-14 | -24.29 |
| 1999-04-13 | -21.43 |
| 1999-04-12 | -22.86 |
| 1999-04-09 | -18.57 |
| 1999-04-08 | -24.29 |
| 1999-04-07 | -25.71 |
| 1999-04-01 | -25.71 |
| 1999-03-31 | -25.71 |
| 1999-03-30 | -28.57 |
| 1999-03-29 | -30.00 |
| 1999-03-26 | -24.29 |
| 1999-03-25 | -22.86 |
| 1999-03-24 | -22.86 |
| 1999-03-23 | -18.57 |
| 1999-03-22 | -21.43 |
| 1999-03-19 | -27.14 |
| 1999-03-18 | -28.57 |
| 1999-03-17 | -29.71 |
| 1999-03-16 | -30.00 |
| 1999-03-15 | -30.00 |
| 1999-03-12 | -29.43 |
| 1999-03-11 | -29.71 |
| 1999-03-10 | -30.57 |
| 1999-03-09 | -30.00 |
| 1999-03-08 | -31.43 |
| 1999-03-05 | -28.57 |
| 1999-03-04 | -28.57 |
| 1999-03-03 | -27.14 |
| 1999-03-02 | -27.14 |
| 1999-03-01 | -25.71 |
| 1999-02-26 | -31.43 |
| 1999-02-25 | -31.43 |
| 1999-02-24 | -31.43 |
| 1999-02-23 | -32.86 |
| 1999-02-22 | -32.86 |
| 1999-02-19 | -30.57 |
| 1999-02-15 | -30.57 |
| 1999-02-12 | -30.57 |
| 1999-02-11 | -33.43 |
| 1999-02-10 | -32.86 |
| 1999-02-09 | -34.29 |
| 1999-02-08 | -34.29 |
| 1999-02-05 | -34.29 |
| 1999-02-04 | -33.14 |
| 1999-02-03 | -32.00 |
| 1999-02-02 | -28.86 |
| 1999-02-01 | -28.57 |
| 1999-01-29 | -28.57 |
| 1999-01-28 | -30.86 |
| 1999-01-27 | -25.71 |
| 1999-01-26 | -27.14 |
| 1999-01-25 | -28.57 |
| 1999-01-22 | -28.57 |
| 1999-01-21 | -27.14 |
| 1999-01-20 | -28.57 |
| 1999-01-19 | -25.71 |
| 1999-01-18 | -21.43 |
| 1999-01-15 | -22.86 |
| 1999-01-14 | -24.29 |
| 1999-01-13 | -24.29 |
| 1999-01-12 | -14.29 |
| 1999-01-11 | -10.00 |
| 1999-01-08 | -7.14 |
| 1999-01-07 | -8.57 |
| 1999-01-06 | -8.57 |
| 1999-01-05 | -12.86 |
| 1999-01-04 | -10.00 |
| 1998-12-31 | -8.57 |
| 1998-12-30 | -8.57 |
| 1998-12-29 | -5.71 |
| 1998-12-28 | -7.14 |
| 1998-12-24 | -5.71 |
| 1998-12-23 | -11.43 |
| 1998-12-22 | -7.14 |
| 1998-12-21 | -7.14 |
| 1998-12-18 | -8.57 |
| 1998-12-17 | -4.29 |
| 1998-12-16 | -5.71 |
| 1998-12-15 | -2.86 |
| 1998-12-14 | -8.57 |
| 1998-12-11 | -5.71 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 2.86 |
| 1998-12-08 | 1.43 |
| 1998-12-07 | 0.00 |
| 1998-12-04 | -2.86 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | -2.86 |
| 1998-12-01 | -2.86 |
| 1998-11-30 | 4.29 |
| 1998-11-27 | 10.00 |
| 1998-11-26 | 12.86 |
| 1998-11-25 | 17.14 |
| 1998-11-24 | 22.86 |
| 1998-11-23 | 21.43 |
| 1998-11-20 | 22.86 |
| 1998-11-19 | 22.86 |
| 1998-11-18 | 22.86 |
| 1998-11-17 | 22.86 |
| 1998-11-16 | 21.43 |
| 1998-11-13 | 22.86 |
| 1998-11-12 | 24.29 |
| 1998-11-11 | 32.86 |
| 1998-11-10 | 20.00 |
| 1998-11-09 | 15.71 |
| 1998-11-06 | 24.29 |
| 1998-11-05 | 27.14 |
| 1998-11-04 | 22.86 |
| 1998-11-03 | 14.29 |
| 1998-11-02 | 1.43 |
| 1998-10-30 | -2.86 |
| 1998-10-29 | -2.86 |
| 1998-10-27 | -1.43 |
| 1998-10-26 | -2.86 |
| 1998-10-23 | -1.43 |
| 1998-10-22 | -5.71 |
| 1998-10-21 | -2.86 |
| 1998-10-20 | 1.43 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | -7.14 |
| 1998-10-15 | -10.00 |
| 1998-10-14 | -11.43 |
| 1998-10-13 | -10.00 |
| 1998-10-12 | -7.14 |
| 1998-10-09 | -12.86 |
| 1998-10-08 | -17.14 |
| 1998-10-07 | -22.86 |
| 1998-10-05 | -20.00 |
| 1998-09-30 | -17.14 |
| 1998-09-29 | -14.29 |
| 1998-09-28 | -11.43 |
| 1998-09-25 | -8.57 |
| 1998-09-24 | -7.14 |
| 1998-09-23 | -12.86 |
| 1998-09-22 | -10.00 |
| 1998-09-21 | -11.43 |
| 1998-09-18 | -5.71 |
| 1998-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy