Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -67.96 |
| 2021-08-11 | -67.96 |
| 2021-08-10 | -67.96 |
| 2021-08-09 | -67.96 |
| 2021-08-06 | -67.96 |
| 2021-08-05 | -67.96 |
| 2021-08-04 | -67.96 |
| 2021-08-03 | -67.96 |
| 2021-08-02 | -67.96 |
| 2021-07-30 | -67.96 |
| 2021-07-29 | -67.96 |
| 2021-07-28 | -67.96 |
| 2021-07-27 | -67.96 |
| 2021-07-26 | -67.96 |
| 2021-07-23 | -67.96 |
| 2021-07-22 | -67.96 |
| 2021-07-21 | -67.96 |
| 2021-07-20 | -67.96 |
| 2021-07-19 | -67.96 |
| 2021-07-16 | -67.96 |
| 2021-07-15 | -67.96 |
| 2021-07-14 | -67.96 |
| 2021-07-13 | -67.96 |
| 2021-07-12 | -67.96 |
| 2021-07-09 | -67.96 |
| 2021-07-08 | -67.96 |
| 2021-07-07 | -67.96 |
| 2021-07-06 | -67.96 |
| 2021-07-05 | -67.96 |
| 2021-07-02 | -67.96 |
| 2021-06-30 | -67.96 |
| 2021-06-29 | -67.96 |
| 2021-06-28 | -67.96 |
| 2021-06-25 | -67.96 |
| 2021-06-24 | -67.96 |
| 2021-06-23 | -67.96 |
| 2021-06-22 | -67.96 |
| 2021-06-21 | -67.96 |
| 2021-06-18 | -67.96 |
| 2021-06-17 | -67.96 |
| 2021-06-16 | -67.96 |
| 2021-06-15 | -67.96 |
| 2021-06-11 | -67.96 |
| 2021-06-10 | -67.96 |
| 2021-06-09 | -67.96 |
| 2021-06-08 | -67.96 |
| 2021-06-07 | -67.96 |
| 2021-06-04 | -67.96 |
| 2021-06-03 | -67.96 |
| 2021-06-02 | -67.96 |
| 2021-06-01 | -67.96 |
| 2021-05-31 | -67.96 |
| 2021-05-28 | -67.96 |
| 2021-05-27 | -67.96 |
| 2021-05-26 | -67.96 |
| 2021-05-25 | -67.96 |
| 2021-05-24 | -67.96 |
| 2021-05-21 | -67.96 |
| 2021-05-20 | -67.96 |
| 2021-05-18 | -67.96 |
| 2021-05-17 | -67.96 |
| 2021-05-14 | -67.96 |
| 2021-05-13 | -67.96 |
| 2021-05-12 | -67.96 |
| 2021-05-11 | -67.96 |
| 2021-05-10 | -67.96 |
| 2021-05-07 | -67.96 |
| 2021-05-06 | -67.96 |
| 2021-05-05 | -67.96 |
| 2021-05-04 | -67.96 |
| 2021-05-03 | -67.96 |
| 2021-04-30 | -67.96 |
| 2021-04-29 | -67.96 |
| 2021-04-28 | -67.96 |
| 2021-04-27 | -67.96 |
| 2021-04-26 | -67.96 |
| 2021-04-23 | -67.96 |
| 2021-04-22 | -67.96 |
| 2021-04-21 | -67.96 |
| 2021-04-20 | -67.96 |
| 2021-04-19 | -67.96 |
| 2021-04-16 | -67.96 |
| 2021-04-15 | -67.96 |
| 2021-04-14 | -67.96 |
| 2021-04-13 | -67.96 |
| 2021-04-12 | -67.96 |
| 2021-04-09 | -67.96 |
| 2021-04-08 | -67.96 |
| 2021-04-07 | -67.96 |
| 2021-04-01 | -67.96 |
| 2021-03-31 | -67.96 |
| 2021-03-30 | -67.96 |
| 2021-03-29 | -67.96 |
| 2021-03-26 | -67.96 |
| 2021-03-25 | -67.96 |
| 2021-03-24 | -67.96 |
| 2021-03-23 | -67.96 |
| 2021-03-22 | -67.96 |
| 2021-03-19 | -67.96 |
| 2021-03-18 | -67.96 |
| 2021-03-17 | -67.96 |
| 2021-03-16 | -67.96 |
| 2021-03-15 | -67.96 |
| 2021-03-12 | -67.96 |
| 2021-03-11 | -67.96 |
| 2021-03-10 | -67.96 |
| 2021-03-09 | -67.96 |
| 2021-03-08 | -67.96 |
| 2021-03-05 | -67.96 |
| 2021-03-04 | -67.96 |
| 2021-03-03 | -67.96 |
| 2021-03-02 | -67.96 |
| 2021-03-01 | -67.96 |
| 2021-02-26 | -67.96 |
| 2021-02-25 | -67.96 |
| 2021-02-24 | -67.96 |
| 2021-02-23 | -67.96 |
| 2021-02-22 | -67.96 |
| 2021-02-19 | -67.96 |
| 2021-02-18 | -67.96 |
| 2021-02-17 | -67.96 |
| 2021-02-16 | -67.96 |
| 2021-02-11 | -67.96 |
| 2021-02-10 | -67.96 |
| 2021-02-09 | -67.96 |
| 2021-02-08 | -67.96 |
| 2021-02-05 | -67.96 |
| 2021-02-04 | -67.96 |
| 2021-02-03 | -67.96 |
| 2021-02-02 | -67.96 |
| 2021-02-01 | -67.96 |
| 2021-01-29 | -67.96 |
| 2021-01-28 | -67.96 |
| 2021-01-27 | -67.96 |
| 2021-01-26 | -67.96 |
| 2021-01-25 | -67.96 |
| 2021-01-22 | -67.96 |
| 2021-01-21 | -67.96 |
| 2021-01-20 | -67.96 |
| 2021-01-19 | -67.96 |
| 2021-01-18 | -67.96 |
| 2021-01-15 | -67.96 |
| 2021-01-14 | -67.96 |
| 2021-01-13 | -67.96 |
| 2021-01-12 | -67.96 |
| 2021-01-11 | -67.96 |
| 2021-01-08 | -67.96 |
| 2021-01-07 | -67.96 |
| 2021-01-06 | -67.96 |
| 2021-01-05 | -67.96 |
| 2021-01-04 | -67.96 |
| 2020-12-31 | -67.96 |
| 2020-12-30 | -67.96 |
| 2020-12-29 | -67.96 |
| 2020-12-28 | -67.96 |
| 2020-12-24 | -67.96 |
| 2020-12-23 | -67.96 |
| 2020-12-22 | -67.96 |
| 2020-12-21 | -67.96 |
| 2020-12-18 | -67.96 |
| 2020-12-17 | -67.96 |
| 2020-12-16 | -67.96 |
| 2020-12-15 | -67.96 |
| 2020-12-14 | -67.96 |
| 2020-12-11 | -67.96 |
| 2020-12-10 | -67.96 |
| 2020-12-09 | -67.96 |
| 2020-12-08 | -67.96 |
| 2020-12-07 | -67.96 |
| 2020-12-04 | -67.96 |
| 2020-12-03 | -67.96 |
| 2020-12-02 | -67.96 |
| 2020-12-01 | -67.96 |
| 2020-11-30 | -67.96 |
| 2020-11-27 | -67.96 |
| 2020-11-26 | -67.96 |
| 2020-11-25 | -67.96 |
| 2020-11-24 | -67.96 |
| 2020-11-23 | -67.96 |
| 2020-11-20 | -67.96 |
| 2020-11-19 | -67.96 |
| 2020-11-18 | -67.96 |
| 2020-11-17 | -67.96 |
| 2020-11-16 | -67.96 |
| 2020-11-13 | -67.96 |
| 2020-11-12 | -67.96 |
| 2020-11-11 | -67.96 |
| 2020-11-10 | -67.96 |
| 2020-11-09 | -67.96 |
| 2020-11-06 | -67.96 |
| 2020-11-05 | -67.96 |
| 2020-11-04 | -67.96 |
| 2020-11-03 | -67.96 |
| 2020-11-02 | -67.96 |
| 2020-10-30 | -67.96 |
| 2020-10-29 | -67.96 |
| 2020-10-28 | -67.96 |
| 2020-10-27 | -67.96 |
| 2020-10-23 | -67.96 |
| 2020-10-22 | -67.96 |
| 2020-10-21 | -67.96 |
| 2020-10-20 | -67.96 |
| 2020-10-19 | -67.96 |
| 2020-10-16 | -67.96 |
| 2020-10-15 | -67.96 |
| 2020-10-14 | -67.96 |
| 2020-10-12 | -67.96 |
| 2020-10-09 | -67.96 |
| 2020-10-08 | -67.96 |
| 2020-10-07 | -67.96 |
| 2020-10-06 | -67.96 |
| 2020-10-05 | -67.96 |
| 2020-09-30 | -67.96 |
| 2020-09-29 | -67.96 |
| 2020-09-28 | -67.96 |
| 2020-09-25 | -67.96 |
| 2020-09-24 | -67.96 |
| 2020-09-23 | -67.96 |
| 2020-09-22 | -67.96 |
| 2020-09-21 | -67.96 |
| 2020-09-18 | -67.96 |
| 2020-09-17 | -67.96 |
| 2020-09-16 | -67.96 |
| 2020-09-15 | -67.96 |
| 2020-09-14 | -67.96 |
| 2020-09-11 | -67.96 |
| 2020-09-10 | -67.96 |
| 2020-09-09 | -67.96 |
| 2020-09-08 | -67.96 |
| 2020-09-07 | -67.96 |
| 2020-09-04 | -67.96 |
| 2020-09-03 | -67.96 |
| 2020-09-02 | -67.96 |
| 2020-09-01 | -67.96 |
| 2020-08-31 | -67.96 |
| 2020-08-28 | -67.96 |
| 2020-08-27 | -67.96 |
| 2020-08-26 | -67.96 |
| 2020-08-25 | -67.96 |
| 2020-08-24 | -67.96 |
| 2020-08-21 | -67.96 |
| 2020-08-20 | -67.96 |
| 2020-08-19 | -67.96 |
| 2020-08-18 | -67.96 |
| 2020-08-17 | -67.96 |
| 2020-08-14 | -67.96 |
| 2020-08-13 | -67.96 |
| 2020-08-12 | -67.96 |
| 2020-08-11 | -67.96 |
| 2020-08-10 | -67.96 |
| 2020-08-07 | -67.96 |
| 2020-08-06 | -67.96 |
| 2020-08-05 | -67.96 |
| 2020-08-04 | -67.96 |
| 2020-08-03 | -67.96 |
| 2020-07-31 | -67.96 |
| 2020-07-30 | -67.96 |
| 2020-07-29 | -67.96 |
| 2020-07-28 | -67.96 |
| 2020-07-27 | -67.96 |
| 2020-07-24 | -67.96 |
| 2020-07-23 | -67.96 |
| 2020-07-22 | -67.96 |
| 2020-07-21 | -67.96 |
| 2020-07-20 | -67.96 |
| 2020-07-17 | -67.96 |
| 2020-07-16 | -67.96 |
| 2020-07-15 | -67.96 |
| 2020-07-14 | -67.96 |
| 2020-07-13 | -67.96 |
| 2020-07-10 | -67.96 |
| 2020-07-09 | -67.96 |
| 2020-07-08 | -67.96 |
| 2020-07-07 | -67.96 |
| 2020-07-06 | -67.96 |
| 2020-07-03 | -67.96 |
| 2020-07-02 | -67.96 |
| 2020-06-30 | -67.96 |
| 2020-06-29 | -67.96 |
| 2020-06-26 | -67.96 |
| 2020-06-24 | -67.96 |
| 2020-06-23 | -67.96 |
| 2020-06-22 | -67.96 |
| 2020-06-19 | -67.96 |
| 2020-06-18 | -67.96 |
| 2020-06-17 | -67.96 |
| 2020-06-16 | -67.96 |
| 2020-06-15 | -67.96 |
| 2020-06-12 | -67.96 |
| 2020-06-11 | -67.96 |
| 2020-06-10 | -67.96 |
| 2020-06-09 | -67.96 |
| 2020-06-08 | -67.96 |
| 2020-06-05 | -67.96 |
| 2020-06-04 | -67.96 |
| 2020-06-03 | -67.96 |
| 2020-06-02 | -67.96 |
| 2020-06-01 | -67.96 |
| 2020-05-29 | -67.96 |
| 2020-05-28 | -67.96 |
| 2020-05-27 | -67.96 |
| 2020-05-26 | -67.96 |
| 2020-05-25 | -67.96 |
| 2020-05-22 | -67.96 |
| 2020-05-21 | -67.96 |
| 2020-05-20 | -67.96 |
| 2020-05-19 | -67.96 |
| 2020-05-18 | -67.96 |
| 2020-05-15 | -67.96 |
| 2020-05-14 | -67.96 |
| 2020-05-13 | -67.96 |
| 2020-05-12 | -67.96 |
| 2020-05-11 | -67.96 |
| 2020-05-08 | -67.96 |
| 2020-05-07 | -67.96 |
| 2020-05-06 | -67.96 |
| 2020-05-05 | -67.96 |
| 2020-05-04 | -67.96 |
| 2020-04-29 | -67.96 |
| 2020-04-28 | -67.96 |
| 2020-04-27 | -67.96 |
| 2020-04-24 | -67.96 |
| 2020-04-23 | -67.96 |
| 2020-04-22 | -67.96 |
| 2020-04-21 | -67.96 |
| 2020-04-20 | -67.96 |
| 2020-04-17 | -67.96 |
| 2020-04-16 | -67.96 |
| 2020-04-15 | -67.96 |
| 2020-04-14 | -67.96 |
| 2020-04-09 | -67.96 |
| 2020-04-08 | -67.96 |
| 2020-04-07 | -67.96 |
| 2020-04-06 | -67.96 |
| 2020-04-03 | -67.96 |
| 2020-04-02 | -67.96 |
| 2020-04-01 | -67.96 |
| 2020-03-31 | -67.96 |
| 2020-03-30 | -67.96 |
| 2020-03-27 | -67.96 |
| 2020-03-26 | -67.96 |
| 2020-03-25 | -67.96 |
| 2020-03-24 | -67.96 |
| 2020-03-23 | -67.96 |
| 2020-03-20 | -67.96 |
| 2020-03-19 | -67.96 |
| 2020-03-18 | -67.96 |
| 2020-03-17 | -67.96 |
| 2020-03-16 | -67.96 |
| 2020-03-13 | -67.96 |
| 2020-03-12 | -67.96 |
| 2020-03-11 | -67.96 |
| 2020-03-10 | -67.96 |
| 2020-03-09 | -67.96 |
| 2020-03-06 | -67.96 |
| 2020-03-05 | -67.96 |
| 2020-03-04 | -67.96 |
| 2020-03-03 | -67.96 |
| 2020-03-02 | -67.96 |
| 2020-02-28 | -67.96 |
| 2020-02-27 | -67.96 |
| 2020-02-26 | -67.96 |
| 2020-02-25 | -67.96 |
| 2020-02-24 | -67.96 |
| 2020-02-21 | -67.96 |
| 2020-02-20 | -67.96 |
| 2020-02-19 | -67.96 |
| 2020-02-18 | -67.96 |
| 2020-02-17 | -67.96 |
| 2020-02-14 | -67.96 |
| 2020-02-13 | -67.96 |
| 2020-02-12 | -67.96 |
| 2020-02-11 | -67.96 |
| 2020-02-10 | -67.96 |
| 2020-02-07 | -67.96 |
| 2020-02-06 | -67.96 |
| 2020-02-05 | -67.96 |
| 2020-02-04 | -67.96 |
| 2020-02-03 | -67.96 |
| 2020-01-31 | -67.96 |
| 2020-01-30 | -67.96 |
| 2020-01-29 | -67.96 |
| 2020-01-24 | -67.96 |
| 2020-01-23 | -67.96 |
| 2020-01-22 | -67.96 |
| 2020-01-21 | -67.96 |
| 2020-01-20 | -67.96 |
| 2020-01-17 | -67.96 |
| 2020-01-16 | -67.96 |
| 2020-01-15 | -67.96 |
| 2020-01-14 | -67.96 |
| 2020-01-13 | -67.96 |
| 2020-01-10 | -67.96 |
| 2020-01-09 | -67.96 |
| 2020-01-08 | -67.96 |
| 2020-01-07 | -67.96 |
| 2020-01-06 | -67.96 |
| 2020-01-03 | -67.96 |
| 2020-01-02 | -67.96 |
| 2019-12-31 | -67.96 |
| 2019-12-30 | -67.96 |
| 2019-12-27 | -67.96 |
| 2019-12-24 | -67.96 |
| 2019-12-23 | -67.96 |
| 2019-12-20 | -67.96 |
| 2019-12-19 | -67.96 |
| 2019-12-18 | -67.96 |
| 2019-12-17 | -67.96 |
| 2019-12-16 | -67.96 |
| 2019-12-13 | -67.96 |
| 2019-12-12 | -67.96 |
| 2019-12-11 | -67.96 |
| 2019-12-10 | -67.96 |
| 2019-12-09 | -67.96 |
| 2019-12-06 | -67.96 |
| 2019-12-05 | -67.96 |
| 2019-12-04 | -67.96 |
| 2019-12-03 | -67.96 |
| 2019-12-02 | -67.96 |
| 2019-11-29 | -67.96 |
| 2019-11-28 | -67.96 |
| 2019-11-27 | -67.96 |
| 2019-11-26 | -67.96 |
| 2019-11-25 | -67.96 |
| 2019-11-22 | -67.96 |
| 2019-11-21 | -67.96 |
| 2019-11-20 | -67.96 |
| 2019-11-19 | -67.96 |
| 2019-11-18 | -67.96 |
| 2019-11-15 | -67.96 |
| 2019-11-14 | -67.96 |
| 2019-11-13 | -67.96 |
| 2019-11-12 | -67.96 |
| 2019-11-11 | -67.96 |
| 2019-11-08 | -67.96 |
| 2019-11-07 | -67.96 |
| 2019-11-06 | -67.96 |
| 2019-11-05 | -67.96 |
| 2019-11-04 | -67.96 |
| 2019-11-01 | -67.96 |
| 2019-10-31 | -67.96 |
| 2019-10-30 | -67.96 |
| 2019-10-29 | -67.96 |
| 2019-10-28 | -67.96 |
| 2019-10-25 | -67.96 |
| 2019-10-24 | -67.96 |
| 2019-10-23 | -67.96 |
| 2019-10-22 | -67.96 |
| 2019-10-21 | -67.96 |
| 2019-10-18 | -67.96 |
| 2019-10-17 | -67.96 |
| 2019-10-16 | -67.96 |
| 2019-10-15 | -67.96 |
| 2019-10-14 | -67.96 |
| 2019-10-11 | -67.96 |
| 2019-10-10 | -67.96 |
| 2019-10-09 | -67.96 |
| 2019-10-08 | -67.96 |
| 2019-10-04 | -67.96 |
| 2019-10-03 | -67.96 |
| 2019-10-02 | -67.96 |
| 2019-09-30 | -67.96 |
| 2019-09-27 | -67.96 |
| 2019-09-26 | -67.96 |
| 2019-09-25 | -67.96 |
| 2019-09-24 | -67.96 |
| 2019-09-23 | -67.96 |
| 2019-09-20 | -67.96 |
| 2019-09-19 | -67.96 |
| 2019-09-18 | -67.96 |
| 2019-09-17 | -67.96 |
| 2019-09-16 | -67.96 |
| 2019-09-13 | -67.96 |
| 2019-09-12 | -67.96 |
| 2019-09-11 | -67.96 |
| 2019-09-10 | -67.96 |
| 2019-09-09 | -67.96 |
| 2019-09-06 | -67.96 |
| 2019-09-05 | -67.96 |
| 2019-09-04 | -67.96 |
| 2019-09-03 | -67.96 |
| 2019-09-02 | -67.96 |
| 2019-08-30 | -67.96 |
| 2019-08-29 | -67.96 |
| 2019-08-28 | -67.96 |
| 2019-08-27 | -67.96 |
| 2019-08-26 | -67.96 |
| 2019-08-23 | -67.96 |
| 2019-08-22 | -67.96 |
| 2019-08-21 | -67.96 |
| 2019-08-20 | -67.96 |
| 2019-08-19 | -67.96 |
| 2019-08-16 | -67.96 |
| 2019-08-15 | -66.16 |
| 2019-08-14 | -65.71 |
| 2019-08-13 | -63.90 |
| 2019-08-12 | -63.90 |
| 2019-08-09 | -63.00 |
| 2019-08-08 | -63.00 |
| 2019-08-07 | -63.00 |
| 2019-08-06 | -64.80 |
| 2019-08-05 | -63.45 |
| 2019-08-02 | -57.58 |
| 2019-08-01 | -57.58 |
| 2019-07-31 | -57.13 |
| 2019-07-30 | -56.68 |
| 2019-07-29 | -54.88 |
| 2019-07-26 | -53.97 |
| 2019-07-25 | -54.42 |
| 2019-07-24 | -54.42 |
| 2019-07-23 | -52.17 |
| 2019-07-22 | -52.62 |
| 2019-07-19 | -50.36 |
| 2019-07-18 | -53.52 |
| 2019-07-17 | -54.88 |
| 2019-07-16 | -56.23 |
| 2019-07-15 | -56.68 |
| 2019-07-12 | -56.68 |
| 2019-07-11 | -57.13 |
| 2019-07-10 | -57.13 |
| 2019-07-09 | -53.97 |
| 2019-07-08 | -54.88 |
| 2019-07-05 | -53.07 |
| 2019-07-04 | -51.27 |
| 2019-07-03 | -51.72 |
| 2019-07-02 | -52.17 |
| 2019-06-28 | -52.17 |
| 2019-06-27 | -52.17 |
| 2019-06-26 | -52.62 |
| 2019-06-25 | -51.27 |
| 2019-06-24 | -51.27 |
| 2019-06-21 | -51.27 |
| 2019-06-20 | -50.36 |
| 2019-06-19 | -50.36 |
| 2019-06-18 | -50.36 |
| 2019-06-17 | -49.91 |
| 2019-06-14 | -49.01 |
| 2019-06-13 | -48.56 |
| 2019-06-12 | -48.56 |
| 2019-06-11 | -48.11 |
| 2019-06-10 | -47.20 |
| 2019-06-06 | -47.66 |
| 2019-06-05 | -44.95 |
| 2019-06-04 | -42.24 |
| 2019-06-03 | -40.44 |
| 2019-05-31 | -39.99 |
| 2019-05-30 | -39.99 |
| 2019-05-29 | -38.18 |
| 2019-05-28 | -39.53 |
| 2019-05-27 | -39.53 |
| 2019-05-24 | -39.08 |
| 2019-05-23 | -41.79 |
| 2019-05-22 | -40.44 |
| 2019-05-21 | -40.44 |
| 2019-05-20 | -40.89 |
| 2019-05-17 | -39.99 |
| 2019-05-16 | -40.44 |
| 2019-05-15 | -39.99 |
| 2019-05-14 | -39.99 |
| 2019-05-10 | -39.08 |
| 2019-05-09 | -39.08 |
| 2019-05-08 | -38.63 |
| 2019-05-07 | -38.63 |
| 2019-05-06 | -38.63 |
| 2019-05-03 | -37.73 |
| 2019-05-02 | -39.08 |
| 2019-04-30 | -37.28 |
| 2019-04-29 | -37.28 |
| 2019-04-26 | -37.73 |
| 2019-04-25 | -37.28 |
| 2019-04-24 | -36.83 |
| 2019-04-23 | -36.83 |
| 2019-04-18 | -36.83 |
| 2019-04-17 | -36.83 |
| 2019-04-16 | -39.08 |
| 2019-04-15 | -39.08 |
| 2019-04-12 | -39.08 |
| 2019-04-11 | -37.73 |
| 2019-04-10 | -37.73 |
| 2019-04-09 | -37.28 |
| 2019-04-08 | -36.38 |
| 2019-04-04 | -37.28 |
| 2019-04-03 | -39.08 |
| 2019-04-02 | -37.73 |
| 2019-04-01 | -35.02 |
| 2019-03-29 | -28.25 |
| 2019-03-28 | -30.96 |
| 2019-03-27 | -28.25 |
| 2019-03-26 | -25.55 |
| 2019-03-25 | -24.64 |
| 2019-03-22 | -23.74 |
| 2019-03-21 | -24.19 |
| 2019-03-20 | -25.55 |
| 2019-03-19 | -21.48 |
| 2019-03-18 | -19.68 |
| 2019-03-15 | -16.97 |
| 2019-03-14 | -13.36 |
| 2019-03-13 | -16.97 |
| 2019-03-12 | -20.13 |
| 2019-03-11 | -18.78 |
| 2019-03-08 | -28.70 |
| 2019-03-07 | -29.16 |
| 2019-03-06 | -32.31 |
| 2019-03-05 | -36.83 |
| 2019-03-04 | -35.92 |
| 2019-03-01 | -36.83 |
| 2019-02-28 | -37.73 |
| 2019-02-27 | -37.73 |
| 2019-02-26 | -37.73 |
| 2019-02-25 | -37.73 |
| 2019-02-22 | -36.83 |
| 2019-02-21 | -35.02 |
| 2019-02-20 | -36.83 |
| 2019-02-19 | -36.83 |
| 2019-02-18 | -37.28 |
| 2019-02-15 | -37.28 |
| 2019-02-14 | -38.18 |
| 2019-02-13 | -38.18 |
| 2019-02-12 | -37.73 |
| 2019-02-11 | -38.18 |
| 2019-02-08 | -38.63 |
| 2019-02-04 | -38.18 |
| 2019-02-01 | -36.83 |
| 2019-01-31 | -38.63 |
| 2019-01-30 | -39.08 |
| 2019-01-29 | -39.53 |
| 2019-01-28 | -39.53 |
| 2019-01-25 | -39.53 |
| 2019-01-24 | -38.18 |
| 2019-01-23 | -38.63 |
| 2019-01-22 | -36.83 |
| 2019-01-21 | -35.02 |
| 2019-01-18 | -35.47 |
| 2019-01-17 | -35.92 |
| 2019-01-16 | -36.83 |
| 2019-01-15 | -36.83 |
| 2019-01-14 | -36.83 |
| 2019-01-11 | -35.92 |
| 2019-01-10 | -36.38 |
| 2019-01-09 | -36.38 |
| 2019-01-08 | -35.92 |
| 2019-01-07 | -35.92 |
| 2019-01-04 | -35.47 |
| 2019-01-03 | -35.92 |
| 2019-01-02 | -34.57 |
| 2018-12-31 | -35.92 |
| 2018-12-28 | -38.18 |
| 2018-12-27 | -36.83 |
| 2018-12-24 | -35.02 |
| 2018-12-21 | -36.38 |
| 2018-12-20 | -33.22 |
| 2018-12-19 | -32.77 |
| 2018-12-18 | -34.12 |
| 2018-12-17 | -33.22 |
| 2018-12-14 | -31.41 |
| 2018-12-13 | -29.61 |
| 2018-12-12 | -26.45 |
| 2018-12-11 | -26.45 |
| 2018-12-10 | -28.25 |
| 2018-12-07 | -30.51 |
| 2018-12-06 | -30.06 |
| 2018-12-05 | -28.25 |
| 2018-12-04 | -28.25 |
| 2018-12-03 | -26.90 |
| 2018-11-30 | -26.90 |
| 2018-11-29 | -27.35 |
| 2018-11-28 | -26.45 |
| 2018-11-27 | -24.64 |
| 2018-11-26 | -23.74 |
| 2018-11-23 | -23.29 |
| 2018-11-22 | -21.94 |
| 2018-11-21 | -21.94 |
| 2018-11-20 | -19.23 |
| 2018-11-19 | -16.07 |
| 2018-11-16 | -14.72 |
| 2018-11-15 | -17.87 |
| 2018-11-14 | -19.68 |
| 2018-11-13 | -21.48 |
| 2018-11-12 | -21.48 |
| 2018-11-09 | -22.84 |
| 2018-11-08 | -21.48 |
| 2018-11-07 | -21.94 |
| 2018-11-06 | -21.48 |
| 2018-11-05 | -21.48 |
| 2018-11-02 | -19.23 |
| 2018-11-01 | -23.29 |
| 2018-10-31 | -26.90 |
| 2018-10-30 | -28.70 |
| 2018-10-29 | -31.86 |
| 2018-10-26 | -27.80 |
| 2018-10-25 | -26.45 |
| 2018-10-24 | -28.70 |
| 2018-10-23 | -27.80 |
| 2018-10-22 | -25.55 |
| 2018-10-19 | -26.45 |
| 2018-10-18 | -25.09 |
| 2018-10-16 | -24.64 |
| 2018-10-15 | -26.00 |
| 2018-10-12 | -23.74 |
| 2018-10-11 | -31.41 |
| 2018-10-10 | -25.09 |
| 2018-10-09 | -22.39 |
| 2018-10-08 | -20.58 |
| 2018-10-05 | -15.17 |
| 2018-10-04 | -16.52 |
| 2018-10-03 | -13.36 |
| 2018-10-02 | -9.75 |
| 2018-09-28 | -9.30 |
| 2018-09-27 | -9.75 |
| 2018-09-26 | -9.30 |
| 2018-09-24 | -8.40 |
| 2018-09-21 | -7.95 |
| 2018-09-20 | -6.14 |
| 2018-09-19 | -6.14 |
| 2018-09-18 | -5.24 |
| 2018-09-17 | -6.14 |
| 2018-09-14 | -5.24 |
| 2018-09-13 | -4.79 |
| 2018-09-12 | -6.59 |
| 2018-09-11 | -5.24 |
| 2018-09-10 | -2.08 |
| 2018-09-07 | 1.98 |
| 2018-09-06 | 1.98 |
| 2018-09-05 | 1.53 |
| 2018-09-04 | 2.88 |
| 2018-09-03 | 1.53 |
| 2018-08-31 | 4.69 |
| 2018-08-30 | 21.83 |
| 2018-08-29 | 24.09 |
| 2018-08-28 | 26.35 |
| 2018-08-27 | 28.60 |
| 2018-08-24 | 30.86 |
| 2018-08-23 | 30.86 |
| 2018-08-22 | 33.12 |
| 2018-08-21 | 33.12 |
| 2018-08-20 | 37.63 |
| 2018-08-17 | 37.63 |
| 2018-08-16 | 24.09 |
| 2018-08-15 | 30.86 |
| 2018-08-14 | 30.86 |
| 2018-08-13 | 33.12 |
| 2018-08-10 | 33.12 |
| 2018-08-09 | 35.37 |
| 2018-08-08 | 30.86 |
| 2018-08-07 | 35.37 |
| 2018-08-06 | 37.63 |
| 2018-08-03 | 37.63 |
| 2018-08-02 | 35.37 |
| 2018-08-01 | 37.63 |
| 2018-07-31 | 37.63 |
| 2018-07-30 | 37.63 |
| 2018-07-27 | 35.37 |
| 2018-07-26 | 33.12 |
| 2018-07-25 | 35.37 |
| 2018-07-24 | 26.35 |
| 2018-07-23 | 19.58 |
| 2018-07-20 | 26.35 |
| 2018-07-19 | 28.60 |
| 2018-07-18 | 21.83 |
| 2018-07-17 | 24.09 |
| 2018-07-16 | 26.35 |
| 2018-07-13 | 26.35 |
| 2018-07-12 | 24.09 |
| 2018-07-11 | 21.83 |
| 2018-07-10 | 26.35 |
| 2018-07-09 | 26.35 |
| 2018-07-06 | 26.35 |
| 2018-07-05 | 26.35 |
| 2018-07-04 | 28.60 |
| 2018-07-03 | 33.12 |
| 2018-06-29 | 37.63 |
| 2018-06-28 | 28.60 |
| 2018-06-27 | 33.12 |
| 2018-06-26 | 44.40 |
| 2018-06-25 | 48.91 |
| 2018-06-22 | 57.93 |
| 2018-06-21 | 64.70 |
| 2018-06-20 | 69.22 |
| 2018-06-19 | 71.47 |
| 2018-06-15 | 82.75 |
| 2018-06-14 | 87.26 |
| 2018-06-13 | 91.78 |
| 2018-06-12 | 91.78 |
| 2018-06-11 | 89.52 |
| 2018-06-08 | 89.52 |
| 2018-06-07 | 87.26 |
| 2018-06-06 | 91.78 |
| 2018-06-05 | 94.03 |
| 2018-06-04 | 85.01 |
| 2018-06-01 | 78.24 |
| 2018-05-31 | 80.50 |
| 2018-05-30 | 78.24 |
| 2018-05-29 | 82.75 |
| 2018-05-28 | 85.01 |
| 2018-05-25 | 82.75 |
| 2018-05-24 | 85.01 |
| 2018-05-23 | 82.75 |
| 2018-05-21 | 78.24 |
| 2018-05-18 | 73.73 |
| 2018-05-17 | 73.73 |
| 2018-05-16 | 73.73 |
| 2018-05-15 | 71.47 |
| 2018-05-14 | 71.47 |
| 2018-05-11 | 66.96 |
| 2018-05-10 | 71.47 |
| 2018-05-09 | 69.22 |
| 2018-05-08 | 73.73 |
| 2018-05-07 | 71.47 |
| 2018-05-04 | 64.70 |
| 2018-05-03 | 60.19 |
| 2018-05-02 | 57.93 |
| 2018-04-30 | 60.19 |
| 2018-04-27 | 57.93 |
| 2018-04-26 | 57.93 |
| 2018-04-25 | 57.93 |
| 2018-04-24 | 55.68 |
| 2018-04-23 | 55.68 |
| 2018-04-20 | 44.40 |
| 2018-04-19 | 48.91 |
| 2018-04-18 | 46.65 |
| 2018-04-17 | 48.91 |
| 2018-04-16 | 46.65 |
| 2018-04-13 | 51.17 |
| 2018-04-12 | 51.17 |
| 2018-04-11 | 55.68 |
| 2018-04-10 | 53.42 |
| 2018-04-09 | 53.42 |
| 2018-04-06 | 55.68 |
| 2018-04-04 | 55.68 |
| 2018-04-03 | 53.42 |
| 2018-03-29 | 55.68 |
| 2018-03-28 | 53.42 |
| 2018-03-27 | 57.93 |
| 2018-03-26 | 53.42 |
| 2018-03-23 | 48.91 |
| 2018-03-22 | 55.68 |
| 2018-03-21 | 57.93 |
| 2018-03-20 | 60.19 |
| 2018-03-19 | 62.45 |
| 2018-03-16 | 51.17 |
| 2018-03-15 | 39.88 |
| 2018-03-14 | 42.14 |
| 2018-03-13 | 37.63 |
| 2018-03-12 | 35.37 |
| 2018-03-09 | 33.12 |
| 2018-03-08 | 33.12 |
| 2018-03-07 | 33.12 |
| 2018-03-06 | 33.12 |
| 2018-03-05 | 30.86 |
| 2018-03-02 | 30.86 |
| 2018-03-01 | 33.12 |
| 2018-02-28 | 33.12 |
| 2018-02-27 | 35.37 |
| 2018-02-26 | 39.88 |
| 2018-02-23 | 42.14 |
| 2018-02-22 | 37.63 |
| 2018-02-21 | 39.88 |
| 2018-02-20 | 37.63 |
| 2018-02-15 | 37.63 |
| 2018-02-14 | 35.37 |
| 2018-02-13 | 30.86 |
| 2018-02-12 | 28.60 |
| 2018-02-09 | 21.83 |
| 2018-02-08 | 26.35 |
| 2018-02-07 | 28.60 |
| 2018-02-06 | 26.35 |
| 2018-02-05 | 33.12 |
| 2018-02-02 | 37.63 |
| 2018-02-01 | 37.63 |
| 2018-01-31 | 37.63 |
| 2018-01-30 | 37.63 |
| 2018-01-29 | 37.63 |
| 2018-01-26 | 39.88 |
| 2018-01-25 | 39.88 |
| 2018-01-24 | 37.63 |
| 2018-01-23 | 37.63 |
| 2018-01-22 | 39.88 |
| 2018-01-19 | 42.14 |
| 2018-01-18 | 42.14 |
| 2018-01-17 | 42.14 |
| 2018-01-16 | 42.14 |
| 2018-01-15 | 44.40 |
| 2018-01-12 | 44.40 |
| 2018-01-11 | 46.65 |
| 2018-01-10 | 53.42 |
| 2018-01-09 | 55.68 |
| 2018-01-08 | 55.68 |
| 2018-01-05 | 55.68 |
| 2018-01-04 | 57.93 |
| 2018-01-03 | 57.93 |
| 2018-01-02 | 53.42 |
| 2017-12-29 | 53.42 |
| 2017-12-28 | 53.42 |
| 2017-12-27 | 48.91 |
| 2017-12-22 | 42.14 |
| 2017-12-21 | 39.88 |
| 2017-12-20 | 37.63 |
| 2017-12-19 | 37.63 |
| 2017-12-18 | 37.63 |
| 2017-12-15 | 37.63 |
| 2017-12-14 | 35.37 |
| 2017-12-13 | 35.37 |
| 2017-12-12 | 37.63 |
| 2017-12-11 | 39.88 |
| 2017-12-08 | 42.14 |
| 2017-12-07 | 39.88 |
| 2017-12-06 | 42.14 |
| 2017-12-05 | 44.40 |
| 2017-12-04 | 46.65 |
| 2017-12-01 | 48.91 |
| 2017-11-30 | 42.14 |
| 2017-11-29 | 44.40 |
| 2017-11-28 | 42.14 |
| 2017-11-27 | 42.14 |
| 2017-11-24 | 46.65 |
| 2017-11-23 | 44.40 |
| 2017-11-22 | 39.88 |
| 2017-11-21 | 39.88 |
| 2017-11-20 | 42.14 |
| 2017-11-17 | 44.40 |
| 2017-11-16 | 44.40 |
| 2017-11-15 | 44.40 |
| 2017-11-14 | 37.63 |
| 2017-11-13 | 42.14 |
| 2017-11-10 | 44.40 |
| 2017-11-09 | 46.65 |
| 2017-11-08 | 51.17 |
| 2017-11-07 | 44.40 |
| 2017-11-06 | 42.14 |
| 2017-11-03 | 53.42 |
| 2017-11-02 | 53.42 |
| 2017-11-01 | 57.93 |
| 2017-10-31 | 55.68 |
| 2017-10-30 | 57.93 |
| 2017-10-27 | 57.93 |
| 2017-10-26 | 55.68 |
| 2017-10-25 | 60.19 |
| 2017-10-24 | 60.19 |
| 2017-10-23 | 64.70 |
| 2017-10-20 | 60.19 |
| 2017-10-19 | 60.19 |
| 2017-10-18 | 64.70 |
| 2017-10-17 | 53.42 |
| 2017-10-16 | 53.42 |
| 2017-10-13 | 60.19 |
| 2017-10-12 | 60.19 |
| 2017-10-11 | 60.19 |
| 2017-10-10 | 62.45 |
| 2017-10-09 | 57.93 |
| 2017-10-06 | 55.68 |
| 2017-10-04 | 39.88 |
| 2017-10-03 | 28.60 |
| 2017-09-29 | 21.83 |
| 2017-09-28 | 19.58 |
| 2017-09-27 | 26.35 |
| 2017-09-26 | 26.35 |
| 2017-09-25 | 30.86 |
| 2017-09-22 | 15.07 |
| 2017-09-21 | 5.59 |
| 2017-09-20 | 5.59 |
| 2017-09-19 | 1.98 |
| 2017-09-18 | -1.63 |
| 2017-09-15 | -2.08 |
| 2017-09-14 | -1.63 |
| 2017-09-13 | 2.88 |
| 2017-09-12 | 6.49 |
| 2017-09-11 | 1.08 |
| 2017-09-08 | 1.08 |
| 2017-09-07 | -0.73 |
| 2017-09-06 | -4.79 |
| 2017-09-05 | -5.24 |
| 2017-09-04 | -6.14 |
| 2017-09-01 | -6.14 |
| 2017-08-31 | -7.95 |
| 2017-08-30 | -7.04 |
| 2017-08-29 | -7.95 |
| 2017-08-28 | -7.50 |
| 2017-08-25 | -6.59 |
| 2017-08-24 | -7.50 |
| 2017-08-22 | -4.79 |
| 2017-08-21 | -4.79 |
| 2017-08-18 | -5.24 |
| 2017-08-17 | -8.40 |
| 2017-08-16 | -9.30 |
| 2017-08-15 | -9.75 |
| 2017-08-14 | -8.40 |
| 2017-08-11 | -7.95 |
| 2017-08-10 | -8.40 |
| 2017-08-09 | -7.50 |
| 2017-08-08 | -7.50 |
| 2017-08-07 | -6.59 |
| 2017-08-04 | -5.69 |
| 2017-08-03 | -8.85 |
| 2017-08-02 | -8.40 |
| 2017-08-01 | -7.50 |
| 2017-07-31 | -5.69 |
| 2017-07-28 | -6.14 |
| 2017-07-27 | -5.24 |
| 2017-07-26 | -5.24 |
| 2017-07-25 | -5.69 |
| 2017-07-24 | -5.24 |
| 2017-07-21 | -3.43 |
| 2017-07-20 | -3.89 |
| 2017-07-19 | -5.24 |
| 2017-07-18 | -2.98 |
| 2017-07-17 | -2.98 |
| 2017-07-14 | -1.63 |
| 2017-07-13 | -3.89 |
| 2017-07-12 | -2.98 |
| 2017-07-11 | -3.43 |
| 2017-07-10 | -9.75 |
| 2017-07-07 | -10.20 |
| 2017-07-06 | -5.24 |
| 2017-07-05 | -7.95 |
| 2017-07-04 | -7.95 |
| 2017-07-03 | -4.79 |
| 2017-06-30 | -2.98 |
| 2017-06-29 | -8.40 |
| 2017-06-28 | -6.14 |
| 2017-06-27 | -5.24 |
| 2017-06-26 | -4.34 |
| 2017-06-23 | -1.18 |
| 2017-06-22 | 0.63 |
| 2017-06-21 | 2.88 |
| 2017-06-20 | 2.88 |
| 2017-06-19 | 2.43 |
| 2017-06-16 | -2.53 |
| 2017-06-15 | -2.53 |
| 2017-06-14 | -1.63 |
| 2017-06-13 | -2.08 |
| 2017-06-12 | -2.08 |
| 2017-06-09 | -6.59 |
| 2017-06-08 | -10.65 |
| 2017-06-07 | -7.50 |
| 2017-06-06 | -7.50 |
| 2017-06-05 | -7.04 |
| 2017-06-02 | -5.24 |
| 2017-06-01 | -5.24 |
| 2017-05-31 | 0.63 |
| 2017-05-29 | -11.11 |
| 2017-05-26 | -17.42 |
| 2017-05-25 | -17.42 |
| 2017-05-24 | -15.17 |
| 2017-05-23 | -22.39 |
| 2017-05-22 | -22.39 |
| 2017-05-19 | -22.39 |
| 2017-05-18 | -23.74 |
| 2017-05-17 | -23.74 |
| 2017-05-16 | -22.39 |
| 2017-05-15 | -21.03 |
| 2017-05-12 | -21.03 |
| 2017-05-11 | -21.03 |
| 2017-05-10 | -19.23 |
| 2017-05-09 | -18.78 |
| 2017-05-08 | -19.23 |
| 2017-05-05 | -18.78 |
| 2017-05-04 | -21.03 |
| 2017-05-02 | -19.23 |
| 2017-04-28 | -18.33 |
| 2017-04-27 | -19.68 |
| 2017-04-26 | -15.62 |
| 2017-04-25 | -11.56 |
| 2017-04-24 | -11.11 |
| 2017-04-21 | -8.85 |
| 2017-04-20 | -6.59 |
| 2017-04-19 | -13.36 |
| 2017-04-18 | -15.17 |
| 2017-04-13 | -14.72 |
| 2017-04-12 | -6.14 |
| 2017-04-11 | -8.85 |
| 2017-04-10 | -15.17 |
| 2017-04-07 | -19.68 |
| 2017-04-06 | -25.09 |
| 2017-04-05 | -27.80 |
| 2017-04-03 | -27.80 |
| 2017-03-31 | -27.80 |
| 2017-03-30 | -23.29 |
| 2017-03-29 | -21.48 |
| 2017-03-28 | -23.29 |
| 2017-03-27 | -26.90 |
| 2017-03-24 | -25.55 |
| 2017-03-23 | -24.19 |
| 2017-03-22 | -23.29 |
| 2017-03-21 | -23.29 |
| 2017-03-20 | -23.74 |
| 2017-03-17 | -26.90 |
| 2017-03-16 | -26.90 |
| 2017-03-15 | -24.64 |
| 2017-03-14 | -24.19 |
| 2017-03-13 | -23.74 |
| 2017-03-10 | -22.39 |
| 2017-03-09 | -21.03 |
| 2017-03-08 | -21.03 |
| 2017-03-07 | -20.13 |
| 2017-03-06 | -20.13 |
| 2017-03-03 | -20.13 |
| 2017-03-02 | -20.13 |
| 2017-03-01 | -19.68 |
| 2017-02-28 | -19.23 |
| 2017-02-27 | -18.78 |
| 2017-02-24 | -19.23 |
| 2017-02-23 | -17.42 |
| 2017-02-22 | -16.97 |
| 2017-02-21 | -17.42 |
| 2017-02-20 | -16.97 |
| 2017-02-17 | -17.87 |
| 2017-02-16 | -18.78 |
| 2017-02-15 | -20.13 |
| 2017-02-14 | -19.68 |
| 2017-02-13 | -16.07 |
| 2017-02-10 | -15.17 |
| 2017-02-09 | -16.97 |
| 2017-02-08 | -13.36 |
| 2017-02-07 | -13.36 |
| 2017-02-06 | -13.81 |
| 2017-02-03 | -14.72 |
| 2017-02-02 | -12.91 |
| 2017-02-01 | -12.46 |
| 2017-01-27 | -11.11 |
| 2017-01-26 | -11.11 |
| 2017-01-25 | -12.01 |
| 2017-01-24 | -12.01 |
| 2017-01-23 | -9.75 |
| 2017-01-20 | -11.11 |
| 2017-01-19 | -8.85 |
| 2017-01-18 | -7.50 |
| 2017-01-17 | -7.50 |
| 2017-01-16 | -11.11 |
| 2017-01-13 | -9.30 |
| 2017-01-12 | -9.30 |
| 2017-01-11 | -9.30 |
| 2017-01-10 | -8.40 |
| 2017-01-09 | -7.04 |
| 2017-01-06 | -7.04 |
| 2017-01-05 | -3.89 |
| 2017-01-04 | -2.53 |
| 2017-01-03 | -1.18 |
| 2016-12-30 | 12.81 |
| 2016-12-29 | -12.91 |
| 2016-12-28 | -5.69 |
| 2016-12-23 | -21.03 |
| 2016-12-22 | -15.62 |
| 2016-12-21 | -15.17 |
| 2016-12-20 | -15.17 |
| 2016-12-19 | -14.72 |
| 2016-12-16 | -18.33 |
| 2016-12-15 | -21.03 |
| 2016-12-14 | -17.87 |
| 2016-12-13 | -19.68 |
| 2016-12-12 | -20.13 |
| 2016-12-09 | -16.97 |
| 2016-12-08 | -14.26 |
| 2016-12-07 | -14.26 |
| 2016-12-06 | -14.26 |
| 2016-12-05 | -15.17 |
| 2016-12-02 | -18.78 |
| 2016-12-01 | -19.68 |
| 2016-11-30 | -18.78 |
| 2016-11-29 | -18.33 |
| 2016-11-28 | -14.72 |
| 2016-11-25 | -18.33 |
| 2016-11-24 | -9.75 |
| 2016-11-23 | -8.40 |
| 2016-11-22 | -7.95 |
| 2016-11-21 | -9.75 |
| 2016-11-18 | -9.75 |
| 2016-11-17 | -7.04 |
| 2016-11-16 | -8.85 |
| 2016-11-15 | -8.85 |
| 2016-11-14 | -7.04 |
| 2016-11-11 | -4.34 |
| 2016-11-10 | -3.89 |
| 2016-11-09 | -6.14 |
| 2016-11-08 | -3.89 |
| 2016-11-07 | -4.79 |
| 2016-11-04 | -2.53 |
| 2016-11-03 | 1.53 |
| 2016-11-02 | 1.53 |
| 2016-11-01 | 2.88 |
| 2016-10-31 | 0.63 |
| 2016-10-28 | -0.28 |
| 2016-10-27 | 1.98 |
| 2016-10-26 | 1.08 |
| 2016-10-25 | 2.88 |
| 2016-10-24 | 4.69 |
| 2016-10-20 | 1.08 |
| 2016-10-19 | 4.24 |
| 2016-10-18 | 4.69 |
| 2016-10-17 | -1.18 |
| 2016-10-14 | -1.63 |
| 2016-10-13 | -3.43 |
| 2016-10-12 | -6.14 |
| 2016-10-11 | -5.69 |
| 2016-10-07 | -3.43 |
| 2016-10-06 | -2.08 |
| 2016-10-05 | -6.14 |
| 2016-10-04 | -4.34 |
| 2016-10-03 | -3.43 |
| 2016-09-30 | -5.24 |
| 2016-09-29 | -6.59 |
| 2016-09-28 | -6.59 |
| 2016-09-27 | -5.24 |
| 2016-09-26 | -4.79 |
| 2016-09-23 | -4.34 |
| 2016-09-22 | -4.79 |
| 2016-09-21 | -3.43 |
| 2016-09-20 | -2.53 |
| 2016-09-19 | -8.40 |
| 2016-09-15 | -7.50 |
| 2016-09-14 | -6.59 |
| 2016-09-13 | -8.40 |
| 2016-09-12 | -7.50 |
| 2016-09-09 | -5.24 |
| 2016-09-08 | -5.69 |
| 2016-09-07 | -4.34 |
| 2016-09-06 | -4.79 |
| 2016-09-05 | -3.43 |
| 2016-09-02 | -5.69 |
| 2016-09-01 | -5.69 |
| 2016-08-31 | -7.50 |
| 2016-08-30 | -5.69 |
| 2016-08-29 | -7.04 |
| 2016-08-26 | -5.24 |
| 2016-08-25 | -4.79 |
| 2016-08-24 | -2.98 |
| 2016-08-23 | -4.79 |
| 2016-08-22 | -6.59 |
| 2016-08-19 | -2.98 |
| 2016-08-18 | -3.43 |
| 2016-08-17 | -0.73 |
| 2016-08-16 | -0.28 |
| 2016-08-15 | -7.95 |
| 2016-08-12 | -5.24 |
| 2016-08-11 | -5.24 |
| 2016-08-10 | -5.24 |
| 2016-08-09 | -1.18 |
| 2016-08-08 | -2.08 |
| 2016-08-05 | -2.53 |
| 2016-08-04 | -3.89 |
| 2016-08-03 | -5.24 |
| 2016-08-01 | -3.89 |
| 2016-07-29 | -0.73 |
| 2016-07-28 | 1.08 |
| 2016-07-27 | 3.79 |
| 2016-07-26 | 4.24 |
| 2016-07-25 | 4.69 |
| 2016-07-22 | 5.59 |
| 2016-07-21 | 6.49 |
| 2016-07-20 | 7.85 |
| 2016-07-19 | 6.04 |
| 2016-07-18 | 6.49 |
| 2016-07-15 | 7.85 |
| 2016-07-14 | 8.30 |
| 2016-07-13 | 7.40 |
| 2016-07-12 | 8.30 |
| 2016-07-11 | 8.30 |
| 2016-07-08 | 12.36 |
| 2016-07-07 | 15.07 |
| 2016-07-06 | 15.07 |
| 2016-07-05 | 15.07 |
| 2016-07-04 | 15.07 |
| 2016-06-30 | 11.91 |
| 2016-06-29 | 12.81 |
| 2016-06-28 | 15.07 |
| 2016-06-27 | 15.07 |
| 2016-06-24 | 17.32 |
| 2016-06-23 | 12.81 |
| 2016-06-22 | 17.32 |
| 2016-06-21 | 28.60 |
| 2016-06-20 | 24.09 |
| 2016-06-17 | 24.09 |
| 2016-06-16 | 24.09 |
| 2016-06-15 | 26.35 |
| 2016-06-14 | 24.09 |
| 2016-06-13 | 24.09 |
| 2016-06-10 | 26.35 |
| 2016-06-08 | 28.60 |
| 2016-06-07 | 30.86 |
| 2016-06-06 | 33.12 |
| 2016-06-03 | 21.83 |
| 2016-06-02 | 21.83 |
| 2016-06-01 | 19.58 |
| 2016-05-31 | 19.58 |
| 2016-05-30 | 19.58 |
| 2016-05-27 | 19.58 |
| 2016-05-26 | 19.58 |
| 2016-05-25 | 21.83 |
| 2016-05-24 | 21.83 |
| 2016-05-23 | 24.09 |
| 2016-05-20 | 28.60 |
| 2016-05-19 | 26.35 |
| 2016-05-18 | 19.58 |
| 2016-05-17 | 19.58 |
| 2016-05-16 | 17.32 |
| 2016-05-13 | 21.83 |
| 2016-05-12 | 21.83 |
| 2016-05-11 | 21.83 |
| 2016-05-10 | 19.58 |
| 2016-05-09 | 19.58 |
| 2016-05-06 | 21.83 |
| 2016-05-05 | 24.09 |
| 2016-05-04 | 21.83 |
| 2016-05-03 | 24.09 |
| 2016-04-29 | 28.60 |
| 2016-04-28 | 33.12 |
| 2016-04-27 | 33.12 |
| 2016-04-26 | 33.12 |
| 2016-04-25 | 33.12 |
| 2016-04-22 | 37.63 |
| 2016-04-21 | 33.12 |
| 2016-04-20 | 30.86 |
| 2016-04-19 | 35.37 |
| 2016-04-18 | 35.37 |
| 2016-04-15 | 37.63 |
| 2016-04-14 | 35.37 |
| 2016-04-13 | 35.37 |
| 2016-04-12 | 24.09 |
| 2016-04-11 | 21.83 |
| 2016-04-08 | 24.09 |
| 2016-04-07 | 26.35 |
| 2016-04-06 | 26.35 |
| 2016-04-05 | 26.35 |
| 2016-04-01 | 26.35 |
| 2016-03-31 | 26.35 |
| 2016-03-30 | 21.83 |
| 2016-03-29 | 12.81 |
| 2016-03-24 | 26.35 |
| 2016-03-23 | 26.35 |
| 2016-03-22 | 17.32 |
| 2016-03-21 | 15.07 |
| 2016-03-18 | 10.55 |
| 2016-03-17 | -0.73 |
| 2016-03-16 | 8.30 |
| 2016-03-15 | 17.32 |
| 2016-03-14 | 17.32 |
| 2016-03-11 | 17.32 |
| 2016-03-10 | 17.32 |
| 2016-03-09 | 17.32 |
| 2016-03-08 | 17.32 |
| 2016-03-07 | 17.32 |
| 2016-03-04 | 17.32 |
| 2016-03-03 | 17.32 |
| 2016-03-02 | 17.32 |
| 2016-03-01 | 17.32 |
| 2016-02-29 | 17.32 |
| 2016-02-26 | 17.32 |
| 2016-02-25 | 17.32 |
| 2016-02-24 | 17.32 |
| 2016-02-23 | 17.32 |
| 2016-02-22 | 21.83 |
| 2016-02-19 | 17.32 |
| 2016-02-18 | 15.07 |
| 2016-02-17 | 17.32 |
| 2016-02-16 | 17.32 |
| 2016-02-15 | 17.32 |
| 2016-02-12 | 17.32 |
| 2016-02-11 | 17.32 |
| 2016-02-05 | 17.32 |
| 2016-02-04 | 17.32 |
| 2016-02-03 | 17.32 |
| 2016-02-02 | 15.07 |
| 2016-02-01 | 17.32 |
| 2016-01-29 | 17.32 |
| 2016-01-28 | 17.32 |
| 2016-01-27 | 17.32 |
| 2016-01-26 | 17.32 |
| 2016-01-25 | 19.58 |
| 2016-01-22 | 17.32 |
| 2016-01-21 | 15.07 |
| 2016-01-20 | 19.58 |
| 2016-01-19 | 19.58 |
| 2016-01-18 | 17.32 |
| 2016-01-15 | 15.07 |
| 2016-01-14 | 12.36 |
| 2016-01-13 | 19.58 |
| 2016-01-12 | 19.58 |
| 2016-01-11 | 19.58 |
| 2016-01-08 | 17.32 |
| 2016-01-07 | 21.83 |
| 2016-01-06 | 21.83 |
| 2016-01-05 | 21.83 |
| 2016-01-04 | 24.09 |
| 2015-12-31 | 24.09 |
| 2015-12-30 | 21.83 |
| 2015-12-29 | 21.83 |
| 2015-12-28 | 19.58 |
| 2015-12-24 | 21.83 |
| 2015-12-23 | 21.83 |
| 2015-12-22 | 24.09 |
| 2015-12-21 | 21.83 |
| 2015-12-18 | 21.83 |
| 2015-12-17 | 21.83 |
| 2015-12-16 | 21.83 |
| 2015-12-15 | 21.83 |
| 2015-12-14 | 19.58 |
| 2015-12-11 | 21.83 |
| 2015-12-10 | 21.83 |
| 2015-12-09 | 21.83 |
| 2015-12-08 | 24.09 |
| 2015-12-07 | 24.09 |
| 2015-12-04 | 26.35 |
| 2015-12-03 | 26.35 |
| 2015-12-02 | 26.35 |
| 2015-12-01 | 28.60 |
| 2015-11-30 | 26.35 |
| 2015-11-27 | 26.35 |
| 2015-11-26 | 28.60 |
| 2015-11-25 | 28.60 |
| 2015-11-24 | 28.60 |
| 2015-11-23 | 33.12 |
| 2015-11-20 | 26.35 |
| 2015-11-19 | 24.09 |
| 2015-11-18 | 21.83 |
| 2015-11-17 | 26.35 |
| 2015-11-16 | 21.83 |
| 2015-11-13 | 26.35 |
| 2015-11-12 | 28.60 |
| 2015-11-11 | 26.35 |
| 2015-11-10 | 26.35 |
| 2015-11-09 | 30.86 |
| 2015-11-06 | 30.86 |
| 2015-11-05 | 33.12 |
| 2015-11-04 | 28.60 |
| 2015-11-03 | 28.60 |
| 2015-11-02 | 28.60 |
| 2015-10-30 | 30.86 |
| 2015-10-29 | 30.86 |
| 2015-10-28 | 28.60 |
| 2015-10-27 | 30.86 |
| 2015-10-26 | 30.86 |
| 2015-10-23 | 33.12 |
| 2015-10-22 | 30.86 |
| 2015-10-20 | 30.86 |
| 2015-10-19 | 28.60 |
| 2015-10-16 | 28.60 |
| 2015-10-15 | 35.37 |
| 2015-10-14 | 30.86 |
| 2015-10-13 | 30.86 |
| 2015-10-12 | 35.37 |
| 2015-10-09 | 35.37 |
| 2015-10-08 | 28.60 |
| 2015-10-07 | 28.60 |
| 2015-10-06 | 28.60 |
| 2015-10-05 | 30.86 |
| 2015-10-02 | 30.86 |
| 2015-09-30 | 28.60 |
| 2015-09-29 | 28.60 |
| 2015-09-25 | 30.86 |
| 2015-09-24 | 30.86 |
| 2015-09-23 | 33.12 |
| 2015-09-22 | 37.63 |
| 2015-09-21 | 35.37 |
| 2015-09-18 | 33.12 |
| 2015-09-17 | 35.37 |
| 2015-09-16 | 35.37 |
| 2015-09-15 | 28.60 |
| 2015-09-14 | 30.86 |
| 2015-09-11 | 28.60 |
| 2015-09-10 | 30.86 |
| 2015-09-09 | 33.12 |
| 2015-09-08 | 30.86 |
| 2015-09-07 | 28.60 |
| 2015-09-04 | 26.35 |
| 2015-09-02 | 28.60 |
| 2015-09-01 | 33.12 |
| 2015-08-31 | 33.12 |
| 2015-08-28 | 30.86 |
| 2015-08-27 | 35.37 |
| 2015-08-26 | 30.86 |
| 2015-08-25 | 30.86 |
| 2015-08-24 | 21.83 |
| 2015-08-21 | 35.37 |
| 2015-08-20 | 42.14 |
| 2015-08-19 | 48.91 |
| 2015-08-18 | 48.91 |
| 2015-08-17 | 55.68 |
| 2015-08-14 | 53.42 |
| 2015-08-13 | 57.93 |
| 2015-08-12 | 57.93 |
| 2015-08-11 | 60.19 |
| 2015-08-10 | 51.17 |
| 2015-08-07 | 53.42 |
| 2015-08-06 | 53.42 |
| 2015-08-05 | 51.17 |
| 2015-08-04 | 51.17 |
| 2015-08-03 | 51.17 |
| 2015-07-31 | 60.19 |
| 2015-07-30 | 64.70 |
| 2015-07-29 | 64.70 |
| 2015-07-28 | 57.93 |
| 2015-07-27 | 51.17 |
| 2015-07-24 | 62.45 |
| 2015-07-23 | 62.45 |
| 2015-07-22 | 60.19 |
| 2015-07-21 | 64.70 |
| 2015-07-20 | 64.70 |
| 2015-07-17 | 71.47 |
| 2015-07-16 | 71.47 |
| 2015-07-15 | 66.96 |
| 2015-07-14 | 69.22 |
| 2015-07-13 | 71.47 |
| 2015-07-10 | 64.70 |
| 2015-07-09 | 57.93 |
| 2015-07-08 | 35.37 |
| 2015-07-07 | 42.14 |
| 2015-07-06 | 37.63 |
| 2015-07-03 | 46.65 |
| 2015-07-02 | 73.73 |
| 2015-06-30 | 94.03 |
| 2015-06-29 | 96.29 |
| 2015-06-26 | 107.57 |
| 2015-06-25 | 112.08 |
| 2015-06-24 | 112.08 |
| 2015-06-23 | 116.60 |
| 2015-06-22 | 121.11 |
| 2015-06-19 | 116.60 |
| 2015-06-18 | 116.60 |
| 2015-06-17 | 114.34 |
| 2015-06-16 | 116.60 |
| 2015-06-15 | 118.85 |
| 2015-06-12 | 121.11 |
| 2015-06-11 | 118.85 |
| 2015-06-10 | 121.11 |
| 2015-06-09 | 123.36 |
| 2015-06-08 | 130.13 |
| 2015-06-05 | 125.62 |
| 2015-06-04 | 130.13 |
| 2015-06-03 | 130.13 |
| 2015-06-02 | 139.16 |
| 2015-06-01 | 134.65 |
| 2015-05-29 | 134.65 |
| 2015-05-28 | 91.78 |
| 2015-05-27 | 85.01 |
| 2015-05-26 | 82.75 |
| 2015-05-22 | 85.01 |
| 2015-05-21 | 85.01 |
| 2015-05-20 | 82.75 |
| 2015-05-19 | 89.52 |
| 2015-05-18 | 60.19 |
| 2015-05-15 | 55.68 |
| 2015-05-14 | 53.42 |
| 2015-05-13 | 55.68 |
| 2015-05-12 | 57.93 |
| 2015-05-11 | 60.19 |
| 2015-05-08 | 62.45 |
| 2015-05-07 | 62.45 |
| 2015-05-06 | 64.70 |
| 2015-05-05 | 66.96 |
| 2015-05-04 | 75.98 |
| 2015-04-30 | 71.47 |
| 2015-04-29 | 69.22 |
| 2015-04-28 | 69.22 |
| 2015-04-27 | 78.24 |
| 2015-04-24 | 75.98 |
| 2015-04-23 | 80.50 |
| 2015-04-22 | 73.73 |
| 2015-04-21 | 73.73 |
| 2015-04-20 | 66.96 |
| 2015-04-17 | 64.70 |
| 2015-04-16 | 66.96 |
| 2015-04-15 | 57.93 |
| 2015-04-14 | 69.22 |
| 2015-04-13 | 80.50 |
| 2015-04-10 | 51.17 |
| 2015-04-09 | 46.65 |
| 2015-04-08 | 46.65 |
| 2015-04-02 | 39.88 |
| 2015-04-01 | 30.86 |
| 2015-03-31 | 30.86 |
| 2015-03-30 | 30.86 |
| 2015-03-27 | 33.12 |
| 2015-03-26 | 33.12 |
| 2015-03-25 | 30.86 |
| 2015-03-24 | 33.12 |
| 2015-03-23 | 28.60 |
| 2015-03-20 | 33.12 |
| 2015-03-19 | 33.12 |
| 2015-03-18 | 30.86 |
| 2015-03-17 | 37.63 |
| 2015-03-16 | 37.63 |
| 2015-03-13 | 37.63 |
| 2015-03-12 | 37.63 |
| 2015-03-11 | 39.88 |
| 2015-03-10 | 37.63 |
| 2015-03-09 | 37.63 |
| 2015-03-06 | 37.63 |
| 2015-03-05 | 42.14 |
| 2015-03-04 | 44.40 |
| 2015-03-03 | 42.14 |
| 2015-03-02 | 42.14 |
| 2015-02-27 | 42.14 |
| 2015-02-26 | 44.40 |
| 2015-02-25 | 37.63 |
| 2015-02-24 | 39.88 |
| 2015-02-23 | 37.63 |
| 2015-02-18 | 37.63 |
| 2015-02-17 | 33.12 |
| 2015-02-16 | 37.63 |
| 2015-02-13 | 37.63 |
| 2015-02-12 | 37.63 |
| 2015-02-11 | 37.63 |
| 2015-02-10 | 37.63 |
| 2015-02-09 | 39.88 |
| 2015-02-06 | 37.63 |
| 2015-02-05 | 42.14 |
| 2015-02-04 | 44.40 |
| 2015-02-03 | 46.65 |
| 2015-02-02 | 46.65 |
| 2015-01-30 | 51.17 |
| 2015-01-29 | 53.42 |
| 2015-01-28 | 55.68 |
| 2015-01-27 | 46.65 |
| 2015-01-26 | 46.65 |
| 2015-01-23 | 51.17 |
| 2015-01-22 | 46.65 |
| 2015-01-21 | 48.91 |
| 2015-01-20 | 42.14 |
| 2015-01-19 | 55.68 |
| 2015-01-16 | 66.96 |
| 2015-01-15 | 62.45 |
| 2015-01-14 | 57.93 |
| 2015-01-13 | 51.17 |
| 2015-01-12 | 48.91 |
| 2015-01-09 | 46.65 |
| 2015-01-08 | 28.60 |
| 2015-01-07 | 30.86 |
| 2015-01-06 | 33.12 |
| 2015-01-05 | 33.12 |
| 2015-01-02 | 37.63 |
| 2014-12-31 | 35.37 |
| 2014-12-30 | 35.37 |
| 2014-12-29 | 37.63 |
| 2014-12-24 | 42.14 |
| 2014-12-23 | 39.88 |
| 2014-12-22 | 42.14 |
| 2014-12-19 | 44.40 |
| 2014-12-18 | 46.65 |
| 2014-12-17 | 48.91 |
| 2014-12-16 | 48.91 |
| 2014-12-15 | 55.68 |
| 2014-12-12 | 48.91 |
| 2014-12-11 | 51.17 |
| 2014-12-10 | 55.68 |
| 2014-12-09 | 44.40 |
| 2014-12-08 | 57.93 |
| 2014-12-05 | 60.19 |
| 2014-12-04 | 66.96 |
| 2014-12-03 | 60.19 |
| 2014-12-02 | 55.68 |
| 2014-12-01 | 53.42 |
| 2014-11-28 | 60.19 |
| 2014-11-27 | 71.47 |
| 2014-11-26 | 75.98 |
| 2014-11-25 | 62.45 |
| 2014-11-24 | 60.19 |
| 2014-11-21 | 44.40 |
| 2014-11-20 | 37.63 |
| 2014-11-19 | 37.63 |
| 2014-11-18 | 37.63 |
| 2014-11-17 | 35.37 |
| 2014-11-14 | 37.63 |
| 2014-11-13 | 35.37 |
| 2014-11-12 | 37.63 |
| 2014-11-11 | 37.63 |
| 2014-11-10 | 35.37 |
| 2014-11-07 | 35.37 |
| 2014-11-06 | 35.37 |
| 2014-11-05 | 37.63 |
| 2014-11-04 | 37.63 |
| 2014-11-03 | 28.60 |
| 2014-10-31 | 28.60 |
| 2014-10-30 | 26.35 |
| 2014-10-29 | 30.86 |
| 2014-10-28 | 24.09 |
| 2014-10-27 | 21.83 |
| 2014-10-24 | 21.83 |
| 2014-10-23 | 21.83 |
| 2014-10-22 | 24.09 |
| 2014-10-21 | 19.58 |
| 2014-10-20 | 21.83 |
| 2014-10-17 | 24.09 |
| 2014-10-16 | 21.83 |
| 2014-10-15 | 26.35 |
| 2014-10-14 | 28.60 |
| 2014-10-13 | 28.60 |
| 2014-10-10 | 30.86 |
| 2014-10-09 | 33.12 |
| 2014-10-08 | 33.12 |
| 2014-10-07 | 33.12 |
| 2014-10-06 | 30.86 |
| 2014-10-03 | 26.35 |
| 2014-09-30 | 26.35 |
| 2014-09-29 | 26.35 |
| 2014-09-26 | 33.12 |
| 2014-09-25 | 35.37 |
| 2014-09-24 | 37.63 |
| 2014-09-23 | 33.12 |
| 2014-09-22 | 33.12 |
| 2014-09-19 | 39.88 |
| 2014-09-18 | 44.40 |
| 2014-09-17 | 28.60 |
| 2014-09-16 | 28.60 |
| 2014-09-15 | 30.86 |
| 2014-09-12 | 33.12 |
| 2014-09-11 | 33.12 |
| 2014-09-10 | 37.63 |
| 2014-09-08 | 39.88 |
| 2014-09-05 | 33.12 |
| 2014-09-04 | 30.86 |
| 2014-09-03 | 26.35 |
| 2014-09-02 | 24.09 |
| 2014-09-01 | 28.60 |
| 2014-08-29 | 30.86 |
| 2014-08-28 | 35.37 |
| 2014-08-27 | 37.63 |
| 2014-08-26 | 39.88 |
| 2014-08-25 | 35.37 |
| 2014-08-22 | 30.86 |
| 2014-08-21 | 28.60 |
| 2014-08-20 | 24.09 |
| 2014-08-19 | 35.37 |
| 2014-08-18 | 35.37 |
| 2014-08-15 | 28.60 |
| 2014-08-14 | 17.32 |
| 2014-08-13 | 19.58 |
| 2014-08-12 | 15.07 |
| 2014-08-11 | 15.07 |
| 2014-08-08 | 15.07 |
| 2014-08-07 | 19.58 |
| 2014-08-06 | 19.58 |
| 2014-08-05 | 21.83 |
| 2014-08-04 | 21.83 |
| 2014-08-01 | 24.09 |
| 2014-07-31 | 26.35 |
| 2014-07-30 | 24.09 |
| 2014-07-29 | 24.09 |
| 2014-07-28 | 28.60 |
| 2014-07-25 | 33.12 |
| 2014-07-24 | 33.12 |
| 2014-07-23 | 37.63 |
| 2014-07-22 | 35.37 |
| 2014-07-21 | 30.86 |
| 2014-07-18 | 37.63 |
| 2014-07-17 | 37.63 |
| 2014-07-16 | 42.14 |
| 2014-07-15 | 51.17 |
| 2014-07-14 | 48.91 |
| 2014-07-11 | 28.60 |
| 2014-07-10 | 26.35 |
| 2014-07-09 | 30.86 |
| 2014-07-08 | 33.12 |
| 2014-07-07 | 28.60 |
| 2014-07-04 | 33.12 |
| 2014-07-03 | 33.12 |
| 2014-07-02 | 35.37 |
| 2014-06-30 | 33.12 |
| 2014-06-27 | 42.14 |
| 2014-06-26 | 53.42 |
| 2014-06-25 | 46.65 |
| 2014-06-24 | 98.55 |
| 2014-06-23 | 98.55 |
| 2014-06-20 | 98.55 |
| 2014-06-19 | 98.55 |
| 2014-06-18 | 98.55 |
| 2014-06-17 | 91.78 |
| 2014-06-16 | 75.98 |
| 2014-06-13 | 73.73 |
| 2014-06-12 | 71.47 |
| 2014-06-11 | 78.24 |
| 2014-06-10 | 71.47 |
| 2014-06-09 | 85.01 |
| 2014-06-06 | 53.42 |
| 2014-06-05 | 53.42 |
| 2014-06-04 | 46.65 |
| 2014-06-03 | 42.14 |
| 2014-05-30 | 12.36 |
| 2014-05-29 | 11.01 |
| 2014-05-28 | 12.81 |
| 2014-05-27 | 11.91 |
| 2014-05-26 | 12.81 |
| 2014-05-23 | 11.91 |
| 2014-05-22 | 12.81 |
| 2014-05-21 | 24.09 |
| 2014-05-20 | 26.35 |
| 2014-05-19 | 28.60 |
| 2014-05-16 | 26.35 |
| 2014-05-15 | 30.86 |
| 2014-05-14 | 26.35 |
| 2014-05-13 | 26.35 |
| 2014-05-12 | 26.35 |
| 2014-05-09 | 30.86 |
| 2014-05-08 | 35.37 |
| 2014-05-07 | 35.37 |
| 2014-05-05 | 30.86 |
| 2014-05-02 | 33.12 |
| 2014-04-30 | 35.37 |
| 2014-04-29 | 26.35 |
| 2014-04-28 | 19.58 |
| 2014-04-25 | 28.60 |
| 2014-04-24 | 33.12 |
| 2014-04-23 | 37.63 |
| 2014-04-22 | 44.40 |
| 2014-04-17 | 42.14 |
| 2014-04-16 | 46.65 |
| 2014-04-15 | 44.40 |
| 2014-04-14 | 55.68 |
| 2014-04-11 | 60.19 |
| 2014-04-10 | 55.68 |
| 2014-04-09 | 33.12 |
| 2014-04-08 | 46.65 |
| 2014-04-07 | 42.14 |
| 2014-04-04 | 62.45 |
| 2014-04-03 | 89.52 |
| 2014-04-02 | 100.80 |
| 2014-04-01 | 107.57 |
| 2014-03-31 | 103.06 |
| 2014-03-28 | 107.57 |
| 2014-03-27 | 75.98 |
| 2014-03-26 | 109.83 |
| 2014-03-25 | 118.85 |
| 2014-03-24 | 139.16 |
| 2014-03-21 | 143.67 |
| 2014-03-20 | 143.67 |
| 2014-03-19 | 152.69 |
| 2014-03-18 | 143.67 |
| 2014-03-17 | 161.72 |
| 2014-03-14 | 148.18 |
| 2014-03-13 | 148.18 |
| 2014-03-12 | 157.21 |
| 2014-03-11 | 161.72 |
| 2014-03-10 | 166.23 |
| 2014-03-07 | 175.26 |
| 2014-03-06 | 170.74 |
| 2014-03-05 | 175.26 |
| 2014-03-04 | 184.28 |
| 2014-03-03 | 184.28 |
| 2014-02-28 | 175.26 |
| 2014-02-27 | 161.72 |
| 2014-02-26 | 161.72 |
| 2014-02-25 | 157.21 |
| 2014-02-24 | 170.74 |
| 2014-02-21 | 170.74 |
| 2014-02-20 | 170.74 |
| 2014-02-19 | 170.74 |
| 2014-02-18 | 170.74 |
| 2014-02-17 | 161.72 |
| 2014-02-14 | 166.23 |
| 2014-02-13 | 170.74 |
| 2014-02-12 | 170.74 |
| 2014-02-11 | 179.77 |
| 2014-02-10 | 179.77 |
| 2014-02-07 | 175.26 |
| 2014-02-06 | 170.74 |
| 2014-02-05 | 175.26 |
| 2014-02-04 | 184.28 |
| 2014-01-30 | 170.74 |
| 2014-01-29 | 170.74 |
| 2014-01-28 | 161.72 |
| 2014-01-27 | 148.18 |
| 2014-01-24 | 152.69 |
| 2014-01-23 | 170.74 |
| 2014-01-22 | 188.79 |
| 2014-01-21 | 193.31 |
| 2014-01-20 | 193.31 |
| 2014-01-17 | 188.79 |
| 2014-01-16 | 193.31 |
| 2014-01-15 | 193.31 |
| 2014-01-14 | 170.74 |
| 2014-01-13 | 184.28 |
| 2014-01-10 | 179.77 |
| 2014-01-09 | 166.23 |
| 2014-01-08 | 170.74 |
| 2014-01-07 | 188.79 |
| 2014-01-06 | 152.69 |
| 2014-01-03 | 152.69 |
| 2014-01-02 | 148.18 |
| 2013-12-31 | 143.67 |
| 2013-12-30 | 143.67 |
| 2013-12-27 | 143.67 |
| 2013-12-24 | 123.36 |
| 2013-12-23 | 125.62 |
| 2013-12-20 | 125.62 |
| 2013-12-19 | 123.36 |
| 2013-12-18 | 125.62 |
| 2013-12-17 | 118.85 |
| 2013-12-16 | 125.62 |
| 2013-12-13 | 107.57 |
| 2013-12-12 | 87.26 |
| 2013-12-11 | 87.26 |
| 2013-12-10 | 85.01 |
| 2013-12-09 | 85.01 |
| 2013-12-06 | 85.01 |
| 2013-12-05 | 78.24 |
| 2013-12-04 | 82.75 |
| 2013-12-03 | 78.24 |
| 2013-12-02 | 85.01 |
| 2013-11-29 | 85.01 |
| 2013-11-28 | 85.01 |
| 2013-11-27 | 89.52 |
| 2013-11-26 | 85.01 |
| 2013-11-25 | 82.75 |
| 2013-11-22 | 85.01 |
| 2013-11-21 | 87.26 |
| 2013-11-20 | 85.01 |
| 2013-11-19 | 87.26 |
| 2013-11-18 | 75.98 |
| 2013-11-15 | 73.73 |
| 2013-11-14 | 75.98 |
| 2013-11-13 | 69.22 |
| 2013-11-12 | 82.75 |
| 2013-11-11 | 69.22 |
| 2013-11-08 | 51.17 |
| 2013-11-07 | 48.91 |
| 2013-11-06 | 46.65 |
| 2013-11-05 | 48.91 |
| 2013-11-04 | 51.17 |
| 2013-11-01 | 48.91 |
| 2013-10-31 | 51.17 |
| 2013-10-30 | 48.91 |
| 2013-10-29 | 37.63 |
| 2013-10-28 | 48.91 |
| 2013-10-25 | 55.68 |
| 2013-10-24 | 57.93 |
| 2013-10-23 | 55.68 |
| 2013-10-22 | 51.17 |
| 2013-10-21 | 57.93 |
| 2013-10-18 | 26.35 |
| 2013-10-17 | 26.35 |
| 2013-10-16 | 17.32 |
| 2013-10-15 | 15.07 |
| 2013-10-11 | -35.47 |
| 2013-10-10 | -37.73 |
| 2013-10-09 | -36.83 |
| 2013-10-08 | -36.83 |
| 2013-10-07 | -31.41 |
| 2013-10-04 | -44.05 |
| 2013-10-03 | -44.05 |
| 2013-10-02 | -44.05 |
| 2013-09-30 | -44.95 |
| 2013-09-27 | -44.50 |
| 2013-09-26 | -44.50 |
| 2013-09-25 | -44.50 |
| 2013-09-24 | -45.40 |
| 2013-09-23 | -43.59 |
| 2013-09-19 | -45.40 |
| 2013-09-18 | -45.40 |
| 2013-09-17 | -44.50 |
| 2013-09-16 | -46.75 |
| 2013-09-13 | -45.85 |
| 2013-09-12 | -45.40 |
| 2013-09-11 | -45.40 |
| 2013-09-10 | -45.40 |
| 2013-09-09 | -45.85 |
| 2013-09-06 | -45.85 |
| 2013-09-05 | -48.11 |
| 2013-09-04 | -46.30 |
| 2013-09-03 | -45.40 |
| 2013-09-02 | -44.95 |
| 2013-08-30 | -45.40 |
| 2013-08-29 | -44.50 |
| 2013-08-28 | -45.40 |
| 2013-08-27 | -44.50 |
| 2013-08-26 | -43.59 |
| 2013-08-23 | -42.24 |
| 2013-08-22 | -41.34 |
| 2013-08-21 | -48.11 |
| 2013-08-20 | -47.66 |
| 2013-08-19 | -47.66 |
| 2013-08-16 | -47.66 |
| 2013-08-15 | -47.20 |
| 2013-08-13 | -47.20 |
| 2013-08-12 | -46.75 |
| 2013-08-09 | -46.75 |
| 2013-08-08 | -46.75 |
| 2013-08-07 | -46.75 |
| 2013-08-06 | -46.30 |
| 2013-08-05 | -44.95 |
| 2013-08-02 | -44.95 |
| 2013-08-01 | -46.30 |
| 2013-07-31 | -48.11 |
| 2013-07-30 | -48.11 |
| 2013-07-29 | -48.11 |
| 2013-07-26 | -48.11 |
| 2013-07-25 | -48.11 |
| 2013-07-24 | -47.20 |
| 2013-07-23 | -46.30 |
| 2013-07-22 | -47.20 |
| 2013-07-19 | -46.75 |
| 2013-07-18 | -45.40 |
| 2013-07-17 | -45.40 |
| 2013-07-16 | -45.40 |
| 2013-07-15 | -44.95 |
| 2013-07-12 | -44.95 |
| 2013-07-11 | -44.50 |
| 2013-07-10 | -44.95 |
| 2013-07-09 | -44.95 |
| 2013-07-08 | -44.95 |
| 2013-07-05 | -44.95 |
| 2013-07-04 | -44.95 |
| 2013-07-03 | -44.50 |
| 2013-07-02 | -44.95 |
| 2013-06-28 | -44.95 |
| 2013-06-27 | -44.95 |
| 2013-06-26 | -45.85 |
| 2013-06-25 | -44.95 |
| 2013-06-24 | -44.95 |
| 2013-06-21 | -44.50 |
| 2013-06-20 | -44.05 |
| 2013-06-19 | -43.59 |
| 2013-06-18 | -43.14 |
| 2013-06-17 | -43.59 |
| 2013-06-14 | -41.34 |
| 2013-06-13 | -44.05 |
| 2013-06-11 | -42.69 |
| 2013-06-10 | -41.79 |
| 2013-06-07 | -42.24 |
| 2013-06-06 | -42.69 |
| 2013-06-05 | -42.24 |
| 2013-06-04 | -41.34 |
| 2013-06-03 | -42.24 |
| 2013-05-31 | -41.79 |
| 2013-05-30 | -41.34 |
| 2013-05-29 | -40.89 |
| 2013-05-28 | -40.89 |
| 2013-05-27 | -40.89 |
| 2013-05-24 | -41.79 |
| 2013-05-23 | -39.99 |
| 2013-05-22 | -39.53 |
| 2013-05-21 | -41.34 |
| 2013-05-20 | -39.53 |
| 2013-05-16 | -39.53 |
| 2013-05-15 | -38.18 |
| 2013-05-14 | -39.08 |
| 2013-05-13 | -39.08 |
| 2013-05-10 | -39.08 |
| 2013-05-09 | -39.08 |
| 2013-05-08 | -38.63 |
| 2013-05-07 | -39.99 |
| 2013-05-06 | -37.28 |
| 2013-05-03 | -38.63 |
| 2013-05-02 | -40.89 |
| 2013-04-30 | -42.24 |
| 2013-04-29 | -40.44 |
| 2013-04-26 | -41.79 |
| 2013-04-25 | -42.24 |
| 2013-04-24 | -41.79 |
| 2013-04-23 | -44.95 |
| 2013-04-22 | -44.95 |
| 2013-04-19 | -44.50 |
| 2013-04-18 | -45.85 |
| 2013-04-17 | -44.95 |
| 2013-04-16 | -46.30 |
| 2013-04-15 | -45.40 |
| 2013-04-12 | -45.40 |
| 2013-04-11 | -46.75 |
| 2013-04-10 | -44.95 |
| 2013-04-09 | -44.95 |
| 2013-04-08 | -45.85 |
| 2013-04-05 | -44.50 |
| 2013-04-03 | -41.79 |
| 2013-04-02 | -41.79 |
| 2013-03-28 | -42.69 |
| 2013-03-27 | -42.24 |
| 2013-03-26 | -42.24 |
| 2013-03-25 | -41.34 |
| 2013-03-22 | -39.53 |
| 2013-03-21 | -39.08 |
| 2013-03-20 | -40.44 |
| 2013-03-19 | -40.89 |
| 2013-03-18 | -40.89 |
| 2013-03-15 | -39.08 |
| 2013-03-14 | -37.73 |
| 2013-03-13 | -37.73 |
| 2013-03-12 | -36.83 |
| 2013-03-11 | -35.92 |
| 2013-03-08 | -35.92 |
| 2013-03-07 | -35.92 |
| 2013-03-06 | -35.02 |
| 2013-03-05 | -39.08 |
| 2013-03-04 | -39.08 |
| 2013-03-01 | -39.08 |
| 2013-02-28 | -39.53 |
| 2013-02-27 | -39.99 |
| 2013-02-26 | -41.34 |
| 2013-02-25 | -39.08 |
| 2013-02-22 | -38.18 |
| 2013-02-21 | -36.38 |
| 2013-02-20 | -33.67 |
| 2013-02-19 | -39.53 |
| 2013-02-18 | -37.73 |
| 2013-02-15 | -38.63 |
| 2013-02-14 | -37.28 |
| 2013-02-08 | -38.63 |
| 2013-02-07 | -38.63 |
| 2013-02-06 | -36.83 |
| 2013-02-05 | -38.18 |
| 2013-02-04 | -36.38 |
| 2013-02-01 | -37.28 |
| 2013-01-31 | -36.83 |
| 2013-01-30 | -35.92 |
| 2013-01-29 | -35.92 |
| 2013-01-28 | -35.47 |
| 2013-01-25 | -36.83 |
| 2013-01-24 | -33.22 |
| 2013-01-23 | -32.31 |
| 2013-01-22 | -33.22 |
| 2013-01-21 | -35.47 |
| 2013-01-18 | -35.47 |
| 2013-01-17 | -35.92 |
| 2013-01-16 | -32.77 |
| 2013-01-15 | -32.77 |
| 2013-01-14 | -33.22 |
| 2013-01-11 | -34.12 |
| 2013-01-10 | -31.86 |
| 2013-01-09 | -29.16 |
| 2013-01-08 | -32.31 |
| 2013-01-07 | -26.90 |
| 2013-01-04 | -28.25 |
| 2013-01-03 | -32.31 |
| 2013-01-02 | -35.02 |
| 2012-12-31 | -44.50 |
| 2012-12-28 | -44.95 |
| 2012-12-27 | -45.85 |
| 2012-12-24 | -45.40 |
| 2012-12-21 | -44.05 |
| 2012-12-20 | -44.50 |
| 2012-12-19 | -44.50 |
| 2012-12-18 | -48.11 |
| 2012-12-17 | -48.11 |
| 2012-12-14 | -51.27 |
| 2012-12-13 | -52.17 |
| 2012-12-12 | -51.27 |
| 2012-12-11 | -53.97 |
| 2012-12-10 | -53.97 |
| 2012-12-07 | -53.97 |
| 2012-12-06 | -54.88 |
| 2012-12-05 | -54.88 |
| 2012-12-04 | -54.88 |
| 2012-12-03 | -55.33 |
| 2012-11-30 | -54.42 |
| 2012-11-29 | -54.88 |
| 2012-11-28 | -54.42 |
| 2012-11-27 | -54.88 |
| 2012-11-26 | -54.88 |
| 2012-11-23 | -54.88 |
| 2012-11-22 | -54.88 |
| 2012-11-21 | -54.88 |
| 2012-11-20 | -54.88 |
| 2012-11-19 | -55.33 |
| 2012-11-16 | -55.33 |
| 2012-11-15 | -54.42 |
| 2012-11-14 | -54.42 |
| 2012-11-13 | -54.42 |
| 2012-11-12 | -54.42 |
| 2012-11-09 | -54.42 |
| 2012-11-08 | -53.97 |
| 2012-11-07 | -52.62 |
| 2012-11-06 | -54.42 |
| 2012-11-05 | -54.42 |
| 2012-11-02 | -54.88 |
| 2012-11-01 | -55.33 |
| 2012-10-31 | -55.33 |
| 2012-10-30 | -55.78 |
| 2012-10-29 | -55.33 |
| 2012-10-26 | -54.88 |
| 2012-10-25 | -55.33 |
| 2012-10-24 | -55.33 |
| 2012-10-22 | -54.88 |
| 2012-10-19 | -54.88 |
| 2012-10-18 | -54.42 |
| 2012-10-17 | -54.88 |
| 2012-10-16 | -54.88 |
| 2012-10-15 | -54.88 |
| 2012-10-12 | -54.88 |
| 2012-10-11 | -54.88 |
| 2012-10-10 | -54.88 |
| 2012-10-09 | -54.88 |
| 2012-10-08 | -55.33 |
| 2012-10-05 | -54.88 |
| 2012-10-04 | -54.88 |
| 2012-10-03 | -54.88 |
| 2012-09-28 | -55.33 |
| 2012-09-27 | -54.88 |
| 2012-09-26 | -54.88 |
| 2012-09-25 | -54.88 |
| 2012-09-24 | -53.97 |
| 2012-09-21 | -53.07 |
| 2012-09-20 | -51.27 |
| 2012-09-19 | -54.42 |
| 2012-09-18 | -54.88 |
| 2012-09-17 | -54.88 |
| 2012-09-14 | -54.42 |
| 2012-09-13 | -54.88 |
| 2012-09-12 | -54.88 |
| 2012-09-11 | -54.88 |
| 2012-09-10 | -54.88 |
| 2012-09-07 | -54.88 |
| 2012-09-06 | -54.88 |
| 2012-09-05 | -54.42 |
| 2012-09-04 | -54.88 |
| 2012-09-03 | -54.88 |
| 2012-08-31 | -54.42 |
| 2012-08-30 | -53.07 |
| 2012-08-29 | -54.88 |
| 2012-08-28 | -53.97 |
| 2012-08-27 | -54.42 |
| 2012-08-24 | -54.88 |
| 2012-08-23 | -53.52 |
| 2012-08-22 | -54.88 |
| 2012-08-21 | -54.88 |
| 2012-08-20 | -54.88 |
| 2012-08-17 | -54.88 |
| 2012-08-16 | -54.88 |
| 2012-08-15 | -53.52 |
| 2012-08-14 | -50.36 |
| 2012-08-13 | -52.62 |
| 2012-08-10 | -49.91 |
| 2012-08-09 | -49.91 |
| 2012-08-08 | -51.27 |
| 2012-08-07 | -51.27 |
| 2012-08-06 | -50.36 |
| 2012-08-03 | -50.81 |
| 2012-08-02 | -50.81 |
| 2012-08-01 | -50.36 |
| 2012-07-31 | -50.36 |
| 2012-07-30 | -49.46 |
| 2012-07-27 | -49.46 |
| 2012-07-26 | -50.81 |
| 2012-07-25 | -50.36 |
| 2012-07-24 | -50.36 |
| 2012-07-23 | -51.72 |
| 2012-07-20 | -51.72 |
| 2012-07-19 | -49.91 |
| 2012-07-18 | -50.36 |
| 2012-07-17 | -49.46 |
| 2012-07-16 | -49.46 |
| 2012-07-13 | -49.46 |
| 2012-07-12 | -48.56 |
| 2012-07-11 | -47.20 |
| 2012-07-10 | -44.95 |
| 2012-07-09 | -44.95 |
| 2012-07-06 | -44.95 |
| 2012-07-05 | -45.85 |
| 2012-07-04 | -46.30 |
| 2012-07-03 | -45.40 |
| 2012-06-29 | -44.95 |
| 2012-06-28 | -47.66 |
| 2012-06-27 | -48.11 |
| 2012-06-26 | -48.56 |
| 2012-06-25 | -46.75 |
| 2012-06-22 | -44.95 |
| 2012-06-21 | -44.95 |
| 2012-06-20 | -44.05 |
| 2012-06-19 | -43.59 |
| 2012-06-18 | -43.14 |
| 2012-06-15 | -43.14 |
| 2012-06-14 | -43.14 |
| 2012-06-13 | -42.24 |
| 2012-06-12 | -42.24 |
| 2012-06-11 | -42.24 |
| 2012-06-08 | -42.24 |
| 2012-06-07 | -44.05 |
| 2012-06-06 | -41.34 |
| 2012-06-05 | -41.34 |
| 2012-06-04 | -44.05 |
| 2012-06-01 | -44.05 |
| 2012-05-31 | -43.14 |
| 2012-05-30 | -42.24 |
| 2012-05-29 | -41.79 |
| 2012-05-28 | -40.44 |
| 2012-05-25 | -40.44 |
| 2012-05-24 | -40.44 |
| 2012-05-23 | -39.08 |
| 2012-05-22 | -38.63 |
| 2012-05-21 | -41.79 |
| 2012-05-18 | -41.79 |
| 2012-05-17 | -38.18 |
| 2012-05-16 | -38.18 |
| 2012-05-15 | -36.83 |
| 2012-05-14 | -38.63 |
| 2012-05-11 | -37.73 |
| 2012-05-10 | -37.73 |
| 2012-05-09 | -37.73 |
| 2012-05-08 | -37.28 |
| 2012-05-07 | -38.63 |
| 2012-05-04 | -40.89 |
| 2012-05-03 | -39.99 |
| 2012-05-02 | -39.08 |
| 2012-04-30 | -39.53 |
| 2012-04-27 | -39.08 |
| 2012-04-26 | -39.08 |
| 2012-04-25 | -40.44 |
| 2012-04-24 | -39.53 |
| 2012-04-23 | -39.08 |
| 2012-04-20 | -39.08 |
| 2012-04-19 | -39.08 |
| 2012-04-18 | -39.08 |
| 2012-04-17 | -40.44 |
| 2012-04-16 | -39.53 |
| 2012-04-13 | -39.53 |
| 2012-04-12 | -41.34 |
| 2012-04-11 | -41.79 |
| 2012-04-10 | -38.63 |
| 2012-04-05 | -38.18 |
| 2012-04-03 | -37.28 |
| 2012-04-02 | -37.73 |
| 2012-03-30 | -36.83 |
| 2012-03-29 | -35.92 |
| 2012-03-28 | -33.22 |
| 2012-03-27 | -33.22 |
| 2012-03-26 | -33.22 |
| 2012-03-23 | -31.41 |
| 2012-03-22 | -30.96 |
| 2012-03-21 | -32.31 |
| 2012-03-20 | -32.31 |
| 2012-03-19 | -30.96 |
| 2012-03-16 | -27.35 |
| 2012-03-15 | -23.29 |
| 2012-03-14 | -21.03 |
| 2012-03-13 | -20.58 |
| 2012-03-12 | -21.03 |
| 2012-03-09 | -20.58 |
| 2012-03-08 | -21.03 |
| 2012-03-07 | -21.94 |
| 2012-03-06 | -21.03 |
| 2012-03-05 | -20.58 |
| 2012-03-02 | -24.19 |
| 2012-03-01 | -28.70 |
| 2012-02-29 | -27.80 |
| 2012-02-28 | -29.16 |
| 2012-02-27 | -25.55 |
| 2012-02-24 | -23.74 |
| 2012-02-23 | -25.09 |
| 2012-02-22 | -33.67 |
| 2012-02-21 | -35.92 |
| 2012-02-20 | -35.92 |
| 2012-02-17 | -35.92 |
| 2012-02-16 | -36.38 |
| 2012-02-15 | -37.28 |
| 2012-02-14 | -37.73 |
| 2012-02-13 | -37.73 |
| 2012-02-10 | -36.83 |
| 2012-02-09 | -35.02 |
| 2012-02-08 | -36.83 |
| 2012-02-07 | -39.99 |
| 2012-02-06 | -42.69 |
| 2012-02-03 | -38.18 |
| 2012-02-02 | -47.20 |
| 2012-02-01 | -49.01 |
| 2012-01-31 | -49.01 |
| 2012-01-30 | -48.56 |
| 2012-01-27 | -49.01 |
| 2012-01-26 | -48.11 |
| 2012-01-20 | -48.11 |
| 2012-01-19 | -49.46 |
| 2012-01-18 | -49.46 |
| 2012-01-17 | -50.81 |
| 2012-01-16 | -49.46 |
| 2012-01-13 | -48.56 |
| 2012-01-12 | -48.56 |
| 2012-01-11 | -50.36 |
| 2012-01-10 | -52.62 |
| 2012-01-09 | -53.07 |
| 2012-01-06 | -52.62 |
| 2012-01-05 | -52.17 |
| 2012-01-04 | -52.17 |
| 2012-01-03 | -50.81 |
| 2011-12-30 | -52.62 |
| 2011-12-29 | -53.07 |
| 2011-12-28 | -53.07 |
| 2011-12-23 | -52.62 |
| 2011-12-22 | -49.46 |
| 2011-12-21 | -48.56 |
| 2011-12-20 | -49.91 |
| 2011-12-19 | -47.66 |
| 2011-12-16 | -47.20 |
| 2011-12-15 | -47.20 |
| 2011-12-14 | -47.20 |
| 2011-12-13 | -46.75 |
| 2011-12-12 | -46.75 |
| 2011-12-09 | -46.75 |
| 2011-12-08 | -45.85 |
| 2011-12-07 | -47.66 |
| 2011-12-06 | -48.56 |
| 2011-12-05 | -45.85 |
| 2011-12-02 | -46.30 |
| 2011-12-01 | -46.75 |
| 2011-11-30 | -49.01 |
| 2011-11-29 | -41.79 |
| 2011-11-28 | -41.34 |
| 2011-11-25 | -41.34 |
| 2011-11-24 | -39.53 |
| 2011-11-23 | -40.44 |
| 2011-11-22 | -38.18 |
| 2011-11-21 | -37.73 |
| 2011-11-18 | -35.92 |
| 2011-11-17 | -36.83 |
| 2011-11-16 | -36.83 |
| 2011-11-15 | -36.38 |
| 2011-11-14 | -35.47 |
| 2011-11-11 | -36.83 |
| 2011-11-10 | -37.28 |
| 2011-11-09 | -35.47 |
| 2011-11-08 | -35.47 |
| 2011-11-07 | -35.02 |
| 2011-11-04 | -31.86 |
| 2011-11-03 | -32.77 |
| 2011-11-02 | -31.86 |
| 2011-11-01 | -31.86 |
| 2011-10-31 | -27.80 |
| 2011-10-28 | -30.51 |
| 2011-10-27 | -32.31 |
| 2011-10-26 | -35.02 |
| 2011-10-25 | -33.67 |
| 2011-10-24 | -32.31 |
| 2011-10-21 | -39.99 |
| 2011-10-20 | -41.34 |
| 2011-10-19 | -41.34 |
| 2011-10-18 | -41.34 |
| 2011-10-17 | -37.73 |
| 2011-10-14 | -40.89 |
| 2011-10-13 | -39.53 |
| 2011-10-12 | -43.59 |
| 2011-10-11 | -44.95 |
| 2011-10-10 | -49.01 |
| 2011-10-07 | -53.97 |
| 2011-10-06 | -54.88 |
| 2011-10-04 | -56.68 |
| 2011-10-03 | -54.88 |
| 2011-09-30 | -45.40 |
| 2011-09-28 | -44.50 |
| 2011-09-27 | -42.24 |
| 2011-09-26 | -44.05 |
| 2011-09-23 | -32.77 |
| 2011-09-22 | -27.80 |
| 2011-09-21 | -24.64 |
| 2011-09-20 | -23.74 |
| 2011-09-19 | -20.58 |
| 2011-09-16 | -18.78 |
| 2011-09-15 | -14.72 |
| 2011-09-14 | -13.36 |
| 2011-09-12 | -9.30 |
| 2011-09-09 | -5.24 |
| 2011-09-08 | -7.04 |
| 2011-09-07 | -6.14 |
| 2011-09-06 | -6.14 |
| 2011-09-05 | -4.34 |
| 2011-09-02 | -1.63 |
| 2011-09-01 | -0.28 |
| 2011-08-31 | -2.08 |
| 2011-08-30 | 1.08 |
| 2011-08-29 | -0.28 |
| 2011-08-26 | 2.43 |
| 2011-08-25 | 7.40 |
| 2011-08-24 | 7.40 |
| 2011-08-23 | 9.65 |
| 2011-08-22 | 5.59 |
| 2011-08-19 | 8.30 |
| 2011-08-18 | 12.81 |
| 2011-08-17 | 12.81 |
| 2011-08-16 | 12.36 |
| 2011-08-15 | 12.81 |
| 2011-08-12 | 12.81 |
| 2011-08-11 | 12.81 |
| 2011-08-10 | 17.32 |
| 2011-08-09 | 15.07 |
| 2011-08-08 | 15.07 |
| 2011-08-05 | 19.58 |
| 2011-08-04 | 28.60 |
| 2011-08-03 | 28.60 |
| 2011-08-02 | 30.86 |
| 2011-08-01 | 30.86 |
| 2011-07-29 | 33.12 |
| 2011-07-28 | 37.63 |
| 2011-07-27 | 42.14 |
| 2011-07-26 | 44.40 |
| 2011-07-25 | 39.88 |
| 2011-07-22 | 51.17 |
| 2011-07-21 | 55.68 |
| 2011-07-20 | 39.88 |
| 2011-07-19 | 30.86 |
| 2011-07-18 | 35.37 |
| 2011-07-15 | 28.60 |
| 2011-07-14 | 26.35 |
| 2011-07-13 | 21.83 |
| 2011-07-12 | 24.09 |
| 2011-07-11 | 28.60 |
| 2011-07-08 | 30.86 |
| 2011-07-07 | 33.12 |
| 2011-07-06 | 33.12 |
| 2011-07-05 | 33.12 |
| 2011-07-04 | 35.37 |
| 2011-06-30 | 37.63 |
| 2011-06-29 | 33.12 |
| 2011-06-28 | 26.35 |
| 2011-06-27 | 24.09 |
| 2011-06-24 | 26.35 |
| 2011-06-23 | 24.09 |
| 2011-06-22 | 24.09 |
| 2011-06-21 | 15.07 |
| 2011-06-20 | 9.65 |
| 2011-06-17 | 19.58 |
| 2011-06-16 | 28.60 |
| 2011-06-15 | 35.37 |
| 2011-06-14 | 39.88 |
| 2011-06-13 | 37.63 |
| 2011-06-10 | 37.63 |
| 2011-06-09 | 33.12 |
| 2011-06-08 | 39.88 |
| 2011-06-07 | 44.40 |
| 2011-06-03 | 46.65 |
| 2011-06-02 | 46.65 |
| 2011-06-01 | 53.42 |
| 2011-05-31 | 55.68 |
| 2011-05-30 | 55.68 |
| 2011-05-27 | 66.96 |
| 2011-05-26 | 75.98 |
| 2011-05-25 | 82.75 |
| 2011-05-24 | 87.26 |
| 2011-05-23 | 85.01 |
| 2011-05-20 | 89.52 |
| 2011-05-19 | 91.78 |
| 2011-05-18 | 89.52 |
| 2011-05-17 | 89.52 |
| 2011-05-16 | 89.52 |
| 2011-05-13 | 89.52 |
| 2011-05-12 | 91.78 |
| 2011-05-11 | 94.03 |
| 2011-05-09 | 91.78 |
| 2011-05-06 | 91.78 |
| 2011-05-05 | 94.03 |
| 2011-05-04 | 96.29 |
| 2011-05-03 | 103.06 |
| 2011-04-29 | 105.31 |
| 2011-04-28 | 100.80 |
| 2011-04-27 | 100.80 |
| 2011-04-26 | 103.06 |
| 2011-04-21 | 100.80 |
| 2011-04-20 | 105.31 |
| 2011-04-19 | 98.55 |
| 2011-04-18 | 103.06 |
| 2011-04-15 | 105.31 |
| 2011-04-14 | 107.57 |
| 2011-04-13 | 96.29 |
| 2011-04-12 | 94.03 |
| 2011-04-11 | 96.29 |
| 2011-04-08 | 91.78 |
| 2011-04-07 | 94.03 |
| 2011-04-06 | 98.55 |
| 2011-04-04 | 91.78 |
| 2011-04-01 | 91.78 |
| 2011-03-31 | 89.52 |
| 2011-03-30 | 91.78 |
| 2011-03-29 | 91.78 |
| 2011-03-28 | 98.55 |
| 2011-03-25 | 98.55 |
| 2011-03-24 | 89.52 |
| 2011-03-23 | 87.26 |
| 2011-03-22 | 89.52 |
| 2011-03-21 | 96.29 |
| 2011-03-18 | 91.78 |
| 2011-03-17 | 85.01 |
| 2011-03-16 | 100.80 |
| 2011-03-15 | 100.80 |
| 2011-03-14 | 107.57 |
| 2011-03-11 | 112.08 |
| 2011-03-10 | 114.34 |
| 2011-03-09 | 112.08 |
| 2011-03-08 | 114.34 |
| 2011-03-07 | 116.60 |
| 2011-03-04 | 118.85 |
| 2011-03-03 | 116.60 |
| 2011-03-02 | 116.60 |
| 2011-03-01 | 121.11 |
| 2011-02-28 | 114.34 |
| 2011-02-25 | 116.60 |
| 2011-02-24 | 116.60 |
| 2011-02-23 | 121.11 |
| 2011-02-22 | 121.11 |
| 2011-02-21 | 152.69 |
| 2011-02-18 | 152.69 |
| 2011-02-17 | 139.16 |
| 2011-02-16 | 134.65 |
| 2011-02-15 | 125.62 |
| 2011-02-14 | 130.13 |
| 2011-02-11 | 121.11 |
| 2011-02-10 | 121.11 |
| 2011-02-09 | 134.65 |
| 2011-02-08 | 134.65 |
| 2011-02-07 | 139.16 |
| 2011-02-02 | 139.16 |
| 2011-02-01 | 139.16 |
| 2011-01-31 | 130.13 |
| 2011-01-28 | 139.16 |
| 2011-01-27 | 139.16 |
| 2011-01-26 | 130.13 |
| 2011-01-25 | 134.65 |
| 2011-01-24 | 143.67 |
| 2011-01-21 | 143.67 |
| 2011-01-20 | 143.67 |
| 2011-01-19 | 152.69 |
| 2011-01-18 | 157.21 |
| 2011-01-17 | 152.69 |
| 2011-01-14 | 148.18 |
| 2011-01-13 | 134.65 |
| 2011-01-12 | 125.62 |
| 2011-01-11 | 125.62 |
| 2011-01-10 | 125.62 |
| 2011-01-07 | 125.62 |
| 2011-01-06 | 134.65 |
| 2011-01-05 | 130.13 |
| 2011-01-04 | 130.13 |
| 2011-01-03 | 134.65 |
| 2010-12-31 | 130.13 |
| 2010-12-30 | 118.85 |
| 2010-12-29 | 114.34 |
| 2010-12-28 | 112.08 |
| 2010-12-24 | 112.08 |
| 2010-12-23 | 112.08 |
| 2010-12-22 | 114.34 |
| 2010-12-21 | 114.34 |
| 2010-12-20 | 114.34 |
| 2010-12-17 | 116.60 |
| 2010-12-16 | 109.83 |
| 2010-12-15 | 118.85 |
| 2010-12-14 | 121.11 |
| 2010-12-13 | 118.85 |
| 2010-12-10 | 118.85 |
| 2010-12-09 | 125.62 |
| 2010-12-08 | 134.65 |
| 2010-12-07 | 125.62 |
| 2010-12-06 | 109.83 |
| 2010-12-03 | 103.06 |
| 2010-12-02 | 100.80 |
| 2010-12-01 | 96.29 |
| 2010-11-30 | 94.03 |
| 2010-11-29 | 96.29 |
| 2010-11-26 | 94.03 |
| 2010-11-25 | 94.03 |
| 2010-11-24 | 94.03 |
| 2010-11-23 | 91.78 |
| 2010-11-22 | 96.29 |
| 2010-11-19 | 98.55 |
| 2010-11-18 | 100.80 |
| 2010-11-17 | 96.29 |
| 2010-11-16 | 103.06 |
| 2010-11-15 | 105.31 |
| 2010-11-12 | 103.06 |
| 2010-11-11 | 116.60 |
| 2010-11-10 | 118.85 |
| 2010-11-09 | 118.85 |
| 2010-11-08 | 125.62 |
| 2010-11-05 | 118.85 |
| 2010-11-04 | 118.85 |
| 2010-11-03 | 107.57 |
| 2010-11-02 | 107.57 |
| 2010-11-01 | 114.34 |
| 2010-10-29 | 94.03 |
| 2010-10-28 | 94.03 |
| 2010-10-27 | 94.03 |
| 2010-10-26 | 91.78 |
| 2010-10-25 | 94.03 |
| 2010-10-22 | 91.78 |
| 2010-10-21 | 94.03 |
| 2010-10-20 | 94.03 |
| 2010-10-19 | 96.29 |
| 2010-10-18 | 96.29 |
| 2010-10-15 | 96.29 |
| 2010-10-14 | 98.55 |
| 2010-10-13 | 100.80 |
| 2010-10-12 | 98.55 |
| 2010-10-11 | 96.29 |
| 2010-10-08 | 94.03 |
| 2010-10-07 | 96.29 |
| 2010-10-06 | 96.29 |
| 2010-10-05 | 94.03 |
| 2010-10-04 | 94.03 |
| 2010-09-30 | 98.55 |
| 2010-09-29 | 103.06 |
| 2010-09-28 | 105.31 |
| 2010-09-27 | 103.06 |
| 2010-09-24 | 103.06 |
| 2010-09-22 | 105.31 |
| 2010-09-21 | 107.57 |
| 2010-09-20 | 109.83 |
| 2010-09-17 | 100.80 |
| 2010-09-16 | 100.80 |
| 2010-09-15 | 103.06 |
| 2010-09-14 | 105.31 |
| 2010-09-13 | 105.31 |
| 2010-09-10 | 98.55 |
| 2010-09-09 | 105.31 |
| 2010-09-08 | 105.31 |
| 2010-09-07 | 105.31 |
| 2010-09-06 | 100.80 |
| 2010-09-03 | 89.52 |
| 2010-09-02 | 91.78 |
| 2010-09-01 | 87.26 |
| 2010-08-31 | 87.26 |
| 2010-08-30 | 91.78 |
| 2010-08-27 | 91.78 |
| 2010-08-26 | 85.01 |
| 2010-08-25 | 85.01 |
| 2010-08-24 | 85.01 |
| 2010-08-23 | 87.26 |
| 2010-08-20 | 87.26 |
| 2010-08-19 | 89.52 |
| 2010-08-18 | 96.29 |
| 2010-08-17 | 98.55 |
| 2010-08-16 | 100.80 |
| 2010-08-13 | 107.57 |
| 2010-08-12 | 103.06 |
| 2010-08-11 | 105.31 |
| 2010-08-10 | 109.83 |
| 2010-08-09 | 112.08 |
| 2010-08-06 | 112.08 |
| 2010-08-05 | 114.34 |
| 2010-08-04 | 112.08 |
| 2010-08-03 | 121.11 |
| 2010-08-02 | 109.83 |
| 2010-07-30 | 107.57 |
| 2010-07-29 | 109.83 |
| 2010-07-28 | 107.57 |
| 2010-07-27 | 105.31 |
| 2010-07-26 | 103.06 |
| 2010-07-23 | 103.06 |
| 2010-07-22 | 103.06 |
| 2010-07-21 | 100.80 |
| 2010-07-20 | 103.06 |
| 2010-07-19 | 103.06 |
| 2010-07-16 | 118.85 |
| 2010-07-15 | 121.11 |
| 2010-07-14 | 125.62 |
| 2010-07-13 | 125.62 |
| 2010-07-12 | 123.36 |
| 2010-07-09 | 123.36 |
| 2010-07-08 | 118.85 |
| 2010-07-07 | 109.83 |
| 2010-07-06 | 109.83 |
| 2010-07-05 | 109.83 |
| 2010-07-02 | 114.34 |
| 2010-06-30 | 123.36 |
| 2010-06-29 | 125.62 |
| 2010-06-28 | 134.65 |
| 2010-06-25 | 143.67 |
| 2010-06-24 | 143.67 |
| 2010-06-23 | 148.18 |
| 2010-06-22 | 152.69 |
| 2010-06-21 | 157.21 |
| 2010-06-18 | 148.18 |
| 2010-06-17 | 148.18 |
| 2010-06-15 | 148.18 |
| 2010-06-14 | 139.16 |
| 2010-06-11 | 143.67 |
| 2010-06-10 | 148.18 |
| 2010-06-09 | 148.18 |
| 2010-06-08 | 148.18 |
| 2010-06-07 | 152.69 |
| 2010-06-04 | 157.21 |
| 2010-06-03 | 161.72 |
| 2010-06-02 | 161.72 |
| 2010-06-01 | 161.72 |
| 2010-05-31 | 166.23 |
| 2010-05-28 | 175.26 |
| 2010-05-27 | 166.23 |
| 2010-05-26 | 157.21 |
| 2010-05-25 | 152.69 |
| 2010-05-24 | 166.23 |
| 2010-05-20 | 157.21 |
| 2010-05-19 | 179.77 |
| 2010-05-18 | 202.33 |
| 2010-05-17 | 206.84 |
| 2010-05-14 | 211.36 |
| 2010-05-13 | 202.33 |
| 2010-05-12 | 197.82 |
| 2010-05-11 | 202.33 |
| 2010-05-10 | 206.84 |
| 2010-05-07 | 206.84 |
| 2010-05-06 | 215.87 |
| 2010-05-05 | 229.41 |
| 2010-05-04 | 206.84 |
| 2010-05-03 | 211.36 |
| 2010-04-30 | 215.87 |
| 2010-04-29 | 215.87 |
| 2010-04-28 | 224.89 |
| 2010-04-27 | 224.89 |
| 2010-04-26 | 233.92 |
| 2010-04-23 | 233.92 |
| 2010-04-22 | 224.89 |
| 2010-04-21 | 233.92 |
| 2010-04-20 | 224.89 |
| 2010-04-19 | 211.36 |
| 2010-04-16 | 206.84 |
| 2010-04-15 | 206.84 |
| 2010-04-14 | 206.84 |
| 2010-04-13 | 211.36 |
| 2010-04-12 | 224.89 |
| 2010-04-09 | 224.89 |
| 2010-04-08 | 229.41 |
| 2010-04-07 | 224.89 |
| 2010-04-01 | 220.38 |
| 2010-03-31 | 215.87 |
| 2010-03-30 | 202.33 |
| 2010-03-29 | 188.79 |
| 2010-03-26 | 179.77 |
| 2010-03-25 | 179.77 |
| 2010-03-24 | 184.28 |
| 2010-03-23 | 179.77 |
| 2010-03-22 | 175.26 |
| 2010-03-19 | 175.26 |
| 2010-03-18 | 175.26 |
| 2010-03-17 | 179.77 |
| 2010-03-16 | 166.23 |
| 2010-03-15 | 170.74 |
| 2010-03-12 | 179.77 |
| 2010-03-11 | 184.28 |
| 2010-03-10 | 224.89 |
| 2010-03-09 | 206.84 |
| 2010-03-08 | 202.33 |
| 2010-03-05 | 197.82 |
| 2010-03-04 | 193.31 |
| 2010-03-03 | 193.31 |
| 2010-03-02 | 175.26 |
| 2010-03-01 | 188.79 |
| 2010-02-26 | 197.82 |
| 2010-02-25 | 197.82 |
| 2010-02-24 | 211.36 |
| 2010-02-23 | 211.36 |
| 2010-02-22 | 206.84 |
| 2010-02-19 | 197.82 |
| 2010-02-18 | 184.28 |
| 2010-02-17 | 188.79 |
| 2010-02-12 | 184.28 |
| 2010-02-11 | 170.74 |
| 2010-02-10 | 152.69 |
| 2010-02-09 | 134.65 |
| 2010-02-08 | 139.16 |
| 2010-02-05 | 148.18 |
| 2010-02-04 | 157.21 |
| 2010-02-03 | 166.23 |
| 2010-02-02 | 166.23 |
| 2010-02-01 | 161.72 |
| 2010-01-29 | 152.69 |
| 2010-01-28 | 170.74 |
| 2010-01-27 | 170.74 |
| 2010-01-26 | 175.26 |
| 2010-01-25 | 188.79 |
| 2010-01-22 | 184.28 |
| 2010-01-21 | 197.82 |
| 2010-01-20 | 202.33 |
| 2010-01-19 | 211.36 |
| 2010-01-18 | 206.84 |
| 2010-01-15 | 193.31 |
| 2010-01-14 | 197.82 |
| 2010-01-13 | 182.36 |
| 2010-01-12 | 189.51 |
| 2010-01-11 | 168.07 |
| 2010-01-08 | 171.64 |
| 2010-01-07 | 150.20 |
| 2010-01-06 | 146.62 |
| 2010-01-05 | 150.20 |
| 2010-01-04 | 146.62 |
| 2009-12-31 | 135.90 |
| 2009-12-30 | 132.32 |
| 2009-12-29 | 132.32 |
| 2009-12-28 | 135.90 |
| 2009-12-24 | 132.32 |
| 2009-12-23 | 132.32 |
| 2009-12-22 | 121.60 |
| 2009-12-21 | 114.45 |
| 2009-12-18 | 118.03 |
| 2009-12-17 | 125.18 |
| 2009-12-16 | 139.47 |
| 2009-12-15 | 125.18 |
| 2009-12-14 | 132.32 |
| 2009-12-11 | 114.45 |
| 2009-12-10 | 89.43 |
| 2009-12-09 | 85.86 |
| 2009-12-08 | 96.58 |
| 2009-12-07 | 85.86 |
| 2009-12-04 | 67.99 |
| 2009-12-03 | 69.78 |
| 2009-12-02 | 69.78 |
| 2009-12-01 | 75.14 |
| 2009-11-30 | 71.56 |
| 2009-11-27 | 62.63 |
| 2009-11-26 | 75.14 |
| 2009-11-25 | 71.56 |
| 2009-11-24 | 71.56 |
| 2009-11-23 | 75.14 |
| 2009-11-20 | 75.14 |
| 2009-11-19 | 67.99 |
| 2009-11-18 | 71.56 |
| 2009-11-17 | 75.14 |
| 2009-11-16 | 53.69 |
| 2009-11-13 | 51.90 |
| 2009-11-12 | 46.54 |
| 2009-11-11 | 50.12 |
| 2009-11-10 | 42.97 |
| 2009-11-09 | 42.97 |
| 2009-11-06 | 42.97 |
| 2009-11-05 | 42.97 |
| 2009-11-04 | 37.61 |
| 2009-11-03 | 39.39 |
| 2009-11-02 | 53.69 |
| 2009-10-30 | 51.90 |
| 2009-10-29 | 44.76 |
| 2009-10-28 | 44.76 |
| 2009-10-27 | 34.03 |
| 2009-10-23 | 35.82 |
| 2009-10-22 | 32.25 |
| 2009-10-21 | 37.61 |
| 2009-10-20 | 37.61 |
| 2009-10-19 | 30.46 |
| 2009-10-16 | 37.61 |
| 2009-10-15 | 21.52 |
| 2009-10-14 | 16.16 |
| 2009-10-13 | 14.38 |
| 2009-10-12 | -3.50 |
| 2009-10-09 | -11.72 |
| 2009-10-08 | -13.15 |
| 2009-10-07 | -14.22 |
| 2009-10-06 | -14.22 |
| 2009-10-05 | -14.22 |
| 2009-10-02 | -14.22 |
| 2009-09-30 | -13.15 |
| 2009-09-29 | -13.15 |
| 2009-09-28 | -13.86 |
| 2009-09-25 | -12.43 |
| 2009-09-24 | -13.86 |
| 2009-09-23 | -14.58 |
| 2009-09-22 | -15.65 |
| 2009-09-21 | -17.44 |
| 2009-09-18 | -12.43 |
| 2009-09-17 | -10.64 |
| 2009-09-16 | -11.00 |
| 2009-09-15 | -12.43 |
| 2009-09-14 | -11.00 |
| 2009-09-11 | -10.64 |
| 2009-09-10 | -8.86 |
| 2009-09-09 | -8.86 |
| 2009-09-08 | -5.28 |
| 2009-09-07 | -8.86 |
| 2009-09-04 | -11.36 |
| 2009-09-03 | -12.43 |
| 2009-09-02 | -13.86 |
| 2009-09-01 | -13.86 |
| 2009-08-31 | -13.86 |
| 2009-08-28 | -12.79 |
| 2009-08-27 | -10.64 |
| 2009-08-26 | -12.43 |
| 2009-08-25 | -12.43 |
| 2009-08-24 | -13.50 |
| 2009-08-21 | -14.93 |
| 2009-08-20 | -17.79 |
| 2009-08-19 | -19.22 |
| 2009-08-18 | -18.15 |
| 2009-08-17 | -18.51 |
| 2009-08-14 | -11.00 |
| 2009-08-13 | -11.36 |
| 2009-08-12 | -11.72 |
| 2009-08-11 | -8.86 |
| 2009-08-10 | -8.86 |
| 2009-08-07 | -11.00 |
| 2009-08-06 | -5.28 |
| 2009-08-05 | -7.07 |
| 2009-08-04 | -7.07 |
| 2009-08-03 | 1.87 |
| 2009-07-31 | 1.87 |
| 2009-07-30 | -8.86 |
| 2009-07-29 | -8.86 |
| 2009-07-28 | -10.64 |
| 2009-07-27 | -10.64 |
| 2009-07-24 | -8.86 |
| 2009-07-23 | -11.72 |
| 2009-07-22 | -11.36 |
| 2009-07-21 | -16.01 |
| 2009-07-20 | -16.01 |
| 2009-07-17 | -19.58 |
| 2009-07-16 | -20.65 |
| 2009-07-15 | -18.87 |
| 2009-07-14 | -21.72 |
| 2009-07-13 | -23.51 |
| 2009-07-10 | -20.65 |
| 2009-07-09 | -19.58 |
| 2009-07-08 | -20.29 |
| 2009-07-07 | -20.29 |
| 2009-07-06 | -19.58 |
| 2009-07-03 | -22.08 |
| 2009-07-02 | -24.58 |
| 2009-06-30 | -22.44 |
| 2009-06-29 | -18.51 |
| 2009-06-26 | -20.65 |
| 2009-06-25 | -26.73 |
| 2009-06-24 | -27.44 |
| 2009-06-23 | -28.52 |
| 2009-06-22 | -24.94 |
| 2009-06-19 | -24.94 |
| 2009-06-18 | -25.66 |
| 2009-06-17 | -25.66 |
| 2009-06-16 | -24.94 |
| 2009-06-15 | -19.58 |
| 2009-06-12 | -14.93 |
| 2009-06-11 | -14.22 |
| 2009-06-10 | -12.79 |
| 2009-06-09 | -15.65 |
| 2009-06-08 | -13.50 |
| 2009-06-05 | -8.86 |
| 2009-06-04 | -5.28 |
| 2009-06-03 | -18.87 |
| 2009-06-02 | -23.87 |
| 2009-06-01 | -25.66 |
| 2009-05-29 | -25.66 |
| 2009-05-27 | -25.30 |
| 2009-05-26 | -27.09 |
| 2009-05-25 | -27.80 |
| 2009-05-22 | -28.87 |
| 2009-05-21 | -24.23 |
| 2009-05-20 | -23.87 |
| 2009-05-19 | -29.23 |
| 2009-05-18 | -29.95 |
| 2009-05-15 | -34.23 |
| 2009-05-14 | -35.66 |
| 2009-05-13 | -34.59 |
| 2009-05-12 | -34.59 |
| 2009-05-11 | -34.23 |
| 2009-05-08 | -37.09 |
| 2009-05-07 | -37.45 |
| 2009-05-06 | -34.59 |
| 2009-05-05 | -37.81 |
| 2009-05-04 | -39.95 |
| 2009-04-30 | -42.81 |
| 2009-04-29 | -43.17 |
| 2009-04-28 | -44.60 |
| 2009-04-27 | -40.31 |
| 2009-04-24 | -36.02 |
| 2009-04-23 | -44.60 |
| 2009-04-22 | -44.96 |
| 2009-04-21 | -44.96 |
| 2009-04-20 | -44.96 |
| 2009-04-17 | -42.81 |
| 2009-04-16 | -42.10 |
| 2009-04-15 | -41.74 |
| 2009-04-14 | -45.31 |
| 2009-04-09 | -47.82 |
| 2009-04-08 | -46.74 |
| 2009-04-07 | -46.74 |
| 2009-04-06 | -47.82 |
| 2009-04-03 | -48.89 |
| 2009-04-02 | -45.67 |
| 2009-04-01 | -47.10 |
| 2009-03-31 | -49.25 |
| 2009-03-30 | -48.53 |
| 2009-03-27 | -47.82 |
| 2009-03-26 | -46.39 |
| 2009-03-25 | -46.39 |
| 2009-03-24 | -48.17 |
| 2009-03-23 | -47.46 |
| 2009-03-20 | -47.82 |
| 2009-03-19 | -47.82 |
| 2009-03-18 | -47.82 |
| 2009-03-17 | -48.17 |
| 2009-03-16 | -48.89 |
| 2009-03-13 | -46.39 |
| 2009-03-12 | -46.03 |
| 2009-03-11 | -46.39 |
| 2009-03-10 | -48.17 |
| 2009-03-09 | -47.10 |
| 2009-03-06 | -46.03 |
| 2009-03-05 | -45.31 |
| 2009-03-04 | -46.03 |
| 2009-03-03 | -46.03 |
| 2009-03-02 | -46.03 |
| 2009-02-27 | -44.60 |
| 2009-02-26 | -44.24 |
| 2009-02-25 | -44.24 |
| 2009-02-24 | -47.10 |
| 2009-02-23 | -45.31 |
| 2009-02-20 | -46.39 |
| 2009-02-19 | -46.39 |
| 2009-02-18 | -46.39 |
| 2009-02-17 | -46.39 |
| 2009-02-16 | -44.24 |
| 2009-02-13 | -44.24 |
| 2009-02-12 | -43.88 |
| 2009-02-11 | -43.88 |
| 2009-02-10 | -43.88 |
| 2009-02-09 | -42.81 |
| 2009-02-06 | -43.17 |
| 2009-02-05 | -43.17 |
| 2009-02-04 | -42.81 |
| 2009-02-03 | -42.81 |
| 2009-02-02 | -42.10 |
| 2009-01-30 | -45.31 |
| 2009-01-29 | -45.31 |
| 2009-01-23 | -45.31 |
| 2009-01-22 | -44.96 |
| 2009-01-21 | -50.68 |
| 2009-01-20 | -48.89 |
| 2009-01-19 | -49.96 |
| 2009-01-16 | -49.25 |
| 2009-01-15 | -49.25 |
| 2009-01-14 | -46.74 |
| 2009-01-13 | -48.17 |
| 2009-01-12 | -47.82 |
| 2009-01-09 | -46.39 |
| 2009-01-08 | -44.96 |
| 2009-01-07 | -44.60 |
| 2009-01-06 | -44.24 |
| 2009-01-05 | -43.53 |
| 2009-01-02 | -44.60 |
| 2008-12-31 | -47.10 |
| 2008-12-30 | -47.10 |
| 2008-12-29 | -46.74 |
| 2008-12-24 | -46.74 |
| 2008-12-23 | -47.46 |
| 2008-12-22 | -46.74 |
| 2008-12-19 | -46.39 |
| 2008-12-18 | -48.17 |
| 2008-12-17 | -48.89 |
| 2008-12-16 | -47.10 |
| 2008-12-15 | -47.82 |
| 2008-12-12 | -49.96 |
| 2008-12-11 | -48.53 |
| 2008-12-10 | -52.11 |
| 2008-12-09 | -52.11 |
| 2008-12-08 | -50.32 |
| 2008-12-05 | -50.32 |
| 2008-12-04 | -50.32 |
| 2008-12-03 | -48.53 |
| 2008-12-02 | -51.75 |
| 2008-12-01 | -49.25 |
| 2008-11-28 | -49.25 |
| 2008-11-27 | -50.68 |
| 2008-11-26 | -51.39 |
| 2008-11-25 | -49.25 |
| 2008-11-24 | -48.17 |
| 2008-11-21 | -48.17 |
| 2008-11-20 | -48.17 |
| 2008-11-19 | -48.17 |
| 2008-11-18 | -48.17 |
| 2008-11-17 | -45.31 |
| 2008-11-14 | -45.67 |
| 2008-11-13 | -46.39 |
| 2008-11-12 | -45.67 |
| 2008-11-11 | -44.60 |
| 2008-11-10 | -44.96 |
| 2008-11-07 | -44.60 |
| 2008-11-06 | -44.24 |
| 2008-11-05 | -44.60 |
| 2008-11-04 | -47.10 |
| 2008-11-03 | -47.10 |
| 2008-10-31 | -49.25 |
| 2008-10-30 | -47.46 |
| 2008-10-29 | -57.11 |
| 2008-10-28 | -60.68 |
| 2008-10-27 | -60.68 |
| 2008-10-24 | -59.61 |
| 2008-10-23 | -58.18 |
| 2008-10-22 | -56.04 |
| 2008-10-21 | -57.11 |
| 2008-10-20 | -52.46 |
| 2008-10-17 | -52.46 |
| 2008-10-16 | -53.89 |
| 2008-10-15 | -53.89 |
| 2008-10-14 | -52.11 |
| 2008-10-13 | -51.39 |
| 2008-10-10 | -49.96 |
| 2008-10-09 | -47.10 |
| 2008-10-08 | -47.10 |
| 2008-10-06 | -47.10 |
| 2008-10-03 | -47.10 |
| 2008-10-02 | -47.82 |
| 2008-09-30 | -46.74 |
| 2008-09-29 | -46.39 |
| 2008-09-26 | -44.24 |
| 2008-09-25 | -44.96 |
| 2008-09-24 | -44.24 |
| 2008-09-23 | -44.24 |
| 2008-09-22 | -43.53 |
| 2008-09-19 | -44.60 |
| 2008-09-18 | -45.67 |
| 2008-09-17 | -43.88 |
| 2008-09-16 | -42.81 |
| 2008-09-12 | -42.81 |
| 2008-09-11 | -44.96 |
| 2008-09-10 | -42.81 |
| 2008-09-09 | -40.31 |
| 2008-09-08 | -42.81 |
| 2008-09-05 | -44.24 |
| 2008-09-04 | -44.24 |
| 2008-09-03 | -43.53 |
| 2008-09-02 | -42.81 |
| 2008-09-01 | -42.81 |
| 2008-08-29 | -40.31 |
| 2008-08-28 | -40.67 |
| 2008-08-27 | -42.10 |
| 2008-08-26 | -43.17 |
| 2008-08-25 | -44.24 |
| 2008-08-21 | -44.60 |
| 2008-08-20 | -40.67 |
| 2008-08-19 | -38.52 |
| 2008-08-18 | -35.66 |
| 2008-08-15 | -35.31 |
| 2008-08-14 | -37.81 |
| 2008-08-13 | -39.24 |
| 2008-08-12 | -39.24 |
| 2008-08-11 | -33.88 |
| 2008-08-08 | -32.80 |
| 2008-08-07 | -31.37 |
| 2008-08-05 | -32.35 |
| 2008-08-04 | -32.35 |
| 2008-08-01 | -34.95 |
| 2008-07-31 | -34.95 |
| 2008-07-30 | -34.95 |
| 2008-07-29 | -34.95 |
| 2008-07-28 | -36.25 |
| 2008-07-25 | -34.95 |
| 2008-07-24 | -34.95 |
| 2008-07-23 | -33.65 |
| 2008-07-22 | -34.95 |
| 2008-07-21 | -34.95 |
| 2008-07-18 | -33.65 |
| 2008-07-17 | -32.35 |
| 2008-07-16 | -32.35 |
| 2008-07-15 | -32.35 |
| 2008-07-14 | -29.74 |
| 2008-07-11 | -28.44 |
| 2008-07-10 | -28.44 |
| 2008-07-09 | -28.44 |
| 2008-07-08 | -29.74 |
| 2008-07-07 | -27.14 |
| 2008-07-04 | -28.44 |
| 2008-07-03 | -28.44 |
| 2008-07-02 | -28.44 |
| 2008-06-30 | -28.44 |
| 2008-06-27 | -25.84 |
| 2008-06-26 | -28.44 |
| 2008-06-25 | -24.54 |
| 2008-06-24 | -24.54 |
| 2008-06-23 | -31.04 |
| 2008-06-20 | -14.13 |
| 2008-06-19 | -14.13 |
| 2008-06-18 | -6.32 |
| 2008-06-17 | -2.42 |
| 2008-06-16 | -2.42 |
| 2008-06-13 | 0.18 |
| 2008-06-12 | 0.18 |
| 2008-06-11 | 1.48 |
| 2008-06-10 | 2.78 |
| 2008-06-06 | 9.29 |
| 2008-06-05 | 4.08 |
| 2008-06-04 | 4.08 |
| 2008-06-03 | 4.08 |
| 2008-06-02 | 4.08 |
| 2008-05-30 | 0.18 |
| 2008-05-29 | 0.18 |
| 2008-05-28 | -1.12 |
| 2008-05-27 | 0.18 |
| 2008-05-26 | 2.78 |
| 2008-05-23 | 7.99 |
| 2008-05-22 | 7.99 |
| 2008-05-21 | 10.59 |
| 2008-05-20 | 7.99 |
| 2008-05-19 | 9.29 |
| 2008-05-16 | 10.59 |
| 2008-05-15 | 9.29 |
| 2008-05-14 | 11.89 |
| 2008-05-13 | 10.59 |
| 2008-05-09 | 13.19 |
| 2008-05-08 | 13.19 |
| 2008-05-07 | 14.49 |
| 2008-05-06 | 18.40 |
| 2008-05-05 | 14.49 |
| 2008-05-02 | 13.19 |
| 2008-04-30 | 15.79 |
| 2008-04-29 | 10.59 |
| 2008-04-28 | 5.39 |
| 2008-04-25 | 5.39 |
| 2008-04-24 | 7.99 |
| 2008-04-23 | 2.78 |
| 2008-04-22 | 1.48 |
| 2008-04-21 | 1.48 |
| 2008-04-18 | 0.18 |
| 2008-04-17 | 0.18 |
| 2008-04-16 | 1.48 |
| 2008-04-15 | 0.18 |
| 2008-04-14 | 1.48 |
| 2008-04-11 | 10.59 |
| 2008-04-10 | 13.19 |
| 2008-04-09 | 19.70 |
| 2008-04-08 | 5.39 |
| 2008-04-07 | 5.39 |
| 2008-04-03 | 5.39 |
| 2008-04-02 | 5.39 |
| 2008-04-01 | 5.39 |
| 2008-03-31 | 1.48 |
| 2008-03-28 | 2.78 |
| 2008-03-27 | 5.39 |
| 2008-03-26 | -5.02 |
| 2008-03-25 | -8.93 |
| 2008-03-20 | -12.83 |
| 2008-03-19 | -7.62 |
| 2008-03-18 | -7.62 |
| 2008-03-17 | -12.83 |
| 2008-03-14 | 10.59 |
| 2008-03-13 | 15.79 |
| 2008-03-12 | 19.70 |
| 2008-03-11 | 21.00 |
| 2008-03-10 | 23.60 |
| 2008-03-07 | 32.71 |
| 2008-03-06 | 45.72 |
| 2008-03-05 | 43.12 |
| 2008-03-04 | 45.72 |
| 2008-03-03 | 45.72 |
| 2008-02-29 | 56.13 |
| 2008-02-28 | 61.33 |
| 2008-02-27 | 66.54 |
| 2008-02-26 | 66.54 |
| 2008-02-25 | 50.92 |
| 2008-02-22 | 58.73 |
| 2008-02-21 | 61.33 |
| 2008-02-20 | 76.94 |
| 2008-02-19 | 40.51 |
| 2008-02-18 | 40.51 |
| 2008-02-15 | 40.51 |
| 2008-02-14 | 43.12 |
| 2008-02-13 | 48.32 |
| 2008-02-12 | 48.32 |
| 2008-02-11 | 48.32 |
| 2008-02-06 | 43.12 |
| 2008-02-05 | 43.12 |
| 2008-02-04 | 45.72 |
| 2008-02-01 | 37.91 |
| 2008-01-31 | 37.91 |
| 2008-01-30 | 37.91 |
| 2008-01-29 | 40.51 |
| 2008-01-28 | 40.51 |
| 2008-01-25 | 43.12 |
| 2008-01-24 | 35.31 |
| 2008-01-23 | 37.91 |
| 2008-01-22 | 43.12 |
| 2008-01-21 | 63.93 |
| 2008-01-18 | 63.93 |
| 2008-01-17 | 74.34 |
| 2008-01-16 | 71.74 |
| 2008-01-15 | 87.35 |
| 2008-01-14 | 97.76 |
| 2008-01-11 | 113.37 |
| 2008-01-10 | 123.78 |
| 2008-01-09 | 131.59 |
| 2008-01-08 | 134.19 |
| 2008-01-07 | 142.00 |
| 2008-01-04 | 147.20 |
| 2008-01-03 | 149.80 |
| 2008-01-02 | 160.21 |
| 2007-12-31 | 157.61 |
| 2007-12-28 | 155.01 |
| 2007-12-27 | 160.21 |
| 2007-12-24 | 160.21 |
| 2007-12-21 | 157.61 |
| 2007-12-20 | 157.61 |
| 2007-12-19 | 152.41 |
| 2007-12-18 | 160.21 |
| 2007-12-17 | 165.42 |
| 2007-12-14 | 168.02 |
| 2007-12-13 | 168.02 |
| 2007-12-12 | 175.82 |
| 2007-12-11 | 175.82 |
| 2007-12-10 | 178.43 |
| 2007-12-07 | 170.62 |
| 2007-12-06 | 173.22 |
| 2007-12-05 | 175.82 |
| 2007-12-04 | 173.22 |
| 2007-12-03 | 173.22 |
| 2007-11-30 | 173.22 |
| 2007-11-29 | 168.02 |
| 2007-11-28 | 160.21 |
| 2007-11-27 | 165.42 |
| 2007-11-26 | 165.42 |
| 2007-11-23 | 160.21 |
| 2007-11-22 | 160.21 |
| 2007-11-21 | 170.62 |
| 2007-11-20 | 165.42 |
| 2007-11-19 | 160.21 |
| 2007-11-16 | 155.01 |
| 2007-11-15 | 162.81 |
| 2007-11-14 | 170.62 |
| 2007-11-13 | 155.01 |
| 2007-11-12 | 144.60 |
| 2007-11-09 | 160.21 |
| 2007-11-08 | 162.81 |
| 2007-11-07 | 168.02 |
| 2007-11-06 | 152.41 |
| 2007-11-05 | 165.42 |
| 2007-11-02 | 181.03 |
| 2007-11-01 | 186.23 |
| 2007-10-31 | 194.04 |
| 2007-10-30 | 199.24 |
| 2007-10-29 | 209.65 |
| 2007-10-26 | 217.46 |
| 2007-10-25 | 217.46 |
| 2007-10-24 | 212.25 |
| 2007-10-23 | 222.66 |
| 2007-10-22 | 212.25 |
| 2007-10-18 | 225.26 |
| 2007-10-17 | 220.06 |
| 2007-10-16 | 222.66 |
| 2007-10-15 | 235.67 |
| 2007-10-12 | 246.08 |
| 2007-10-11 | 246.08 |
| 2007-10-10 | 243.48 |
| 2007-10-09 | 243.48 |
| 2007-10-08 | 251.29 |
| 2007-10-05 | 243.48 |
| 2007-10-04 | 233.07 |
| 2007-10-03 | 240.88 |
| 2007-10-02 | 235.67 |
| 2007-09-28 | 235.67 |
| 2007-09-27 | 246.08 |
| 2007-09-25 | 240.88 |
| 2007-09-24 | 251.29 |
| 2007-09-21 | 264.30 |
| 2007-09-20 | 266.90 |
| 2007-09-19 | 264.30 |
| 2007-09-18 | 274.70 |
| 2007-09-17 | 269.50 |
| 2007-09-14 | 277.31 |
| 2007-09-13 | 285.11 |
| 2007-09-12 | 292.92 |
| 2007-09-11 | 305.93 |
| 2007-09-10 | 251.29 |
| 2007-09-07 | 261.69 |
| 2007-09-06 | 243.48 |
| 2007-09-05 | 230.47 |
| 2007-09-04 | 230.47 |
| 2007-09-03 | 251.29 |
| 2007-08-31 | 272.10 |
| 2007-08-30 | 290.32 |
| 2007-08-29 | 300.73 |
| 2007-08-28 | 318.94 |
| 2007-08-27 | 352.77 |
| 2007-08-24 | 355.37 |
| 2007-08-23 | 251.29 |
| 2007-08-22 | 243.48 |
| 2007-08-21 | 238.27 |
| 2007-08-20 | 248.68 |
| 2007-08-17 | 235.67 |
| 2007-08-16 | 274.70 |
| 2007-08-15 | 295.52 |
| 2007-08-14 | 300.73 |
| 2007-08-13 | 311.13 |
| 2007-08-10 | 303.33 |
| 2007-08-09 | 350.17 |
| 2007-08-08 | 331.95 |
| 2007-08-07 | 324.14 |
| 2007-08-06 | 352.77 |
| 2007-08-03 | 394.40 |
| 2007-08-02 | 394.40 |
| 2007-08-01 | 428.23 |
| 2007-07-31 | 443.84 |
| 2007-07-30 | 443.84 |
| 2007-07-27 | 459.45 |
| 2007-07-26 | 469.86 |
| 2007-07-25 | 480.27 |
| 2007-07-24 | 464.66 |
| 2007-07-23 | 469.86 |
| 2007-07-20 | 462.06 |
| 2007-07-19 | 451.65 |
| 2007-07-18 | 472.47 |
| 2007-07-17 | 508.89 |
| 2007-07-16 | 446.44 |
| 2007-07-13 | 472.47 |
| 2007-07-12 | 449.05 |
| 2007-07-11 | 412.62 |
| 2007-07-10 | 410.01 |
| 2007-07-09 | 469.86 |
| 2007-07-06 | 469.86 |
| 2007-07-05 | 420.42 |
| 2007-07-04 | 420.42 |
| 2007-07-03 | 428.23 |
| 2007-06-29 | 420.42 |
| 2007-06-28 | 352.77 |
| 2007-06-27 | 337.16 |
| 2007-06-26 | 347.56 |
| 2007-06-25 | 342.36 |
| 2007-06-22 | 344.96 |
| 2007-06-21 | 342.36 |
| 2007-06-20 | 347.56 |
| 2007-06-18 | 329.35 |
| 2007-06-15 | 363.18 |
| 2007-06-14 | 373.58 |
| 2007-06-13 | 368.38 |
| 2007-06-12 | 363.18 |
| 2007-06-11 | 378.79 |
| 2007-06-08 | 368.38 |
| 2007-06-07 | 376.19 |
| 2007-06-06 | 370.98 |
| 2007-06-05 | 386.60 |
| 2007-06-04 | 339.76 |
| 2007-06-01 | 339.76 |
| 2007-05-31 | 295.52 |
| 2007-05-30 | 292.92 |
| 2007-05-29 | 274.70 |
| 2007-05-28 | 282.51 |
| 2007-05-25 | 269.50 |
| 2007-05-23 | 290.32 |
| 2007-05-22 | 300.73 |
| 2007-05-21 | 290.32 |
| 2007-05-18 | 238.27 |
| 2007-05-17 | 238.27 |
| 2007-05-16 | 225.26 |
| 2007-05-15 | 162.81 |
| 2007-05-14 | 149.80 |
| 2007-05-11 | 147.20 |
| 2007-05-10 | 149.80 |
| 2007-05-09 | 147.20 |
| 2007-05-08 | 139.39 |
| 2007-05-07 | 144.60 |
| 2007-05-04 | 128.99 |
| 2007-05-03 | 128.99 |
| 2007-05-02 | 121.18 |
| 2007-04-30 | 102.96 |
| 2007-04-27 | 105.57 |
| 2007-04-26 | 110.77 |
| 2007-04-25 | 113.37 |
| 2007-04-24 | 118.58 |
| 2007-04-23 | 97.76 |
| 2007-04-20 | 108.17 |
| 2007-04-19 | 108.17 |
| 2007-04-18 | 100.36 |
| 2007-04-17 | 100.36 |
| 2007-04-16 | 102.96 |
| 2007-04-13 | 92.56 |
| 2007-04-12 | 92.56 |
| 2007-04-11 | 87.35 |
| 2007-04-10 | 87.35 |
| 2007-04-04 | 87.35 |
| 2007-04-03 | 87.35 |
| 2007-04-02 | 84.75 |
| 2007-03-30 | 84.75 |
| 2007-03-29 | 84.75 |
| 2007-03-28 | 84.75 |
| 2007-03-27 | 87.35 |
| 2007-03-26 | 89.95 |
| 2007-03-23 | 89.95 |
| 2007-03-22 | 84.75 |
| 2007-03-21 | 84.75 |
| 2007-03-20 | 84.75 |
| 2007-03-19 | 82.15 |
| 2007-03-16 | 79.55 |
| 2007-03-15 | 74.34 |
| 2007-03-14 | 69.14 |
| 2007-03-13 | 71.74 |
| 2007-03-12 | 74.34 |
| 2007-03-09 | 66.54 |
| 2007-03-08 | 66.54 |
| 2007-03-07 | 63.93 |
| 2007-03-06 | 63.93 |
| 2007-03-05 | 58.73 |
| 2007-03-02 | 69.14 |
| 2007-03-01 | 76.94 |
| 2007-02-28 | 76.94 |
| 2007-02-27 | 89.95 |
| 2007-02-26 | 95.16 |
| 2007-02-23 | 92.56 |
| 2007-02-22 | 95.16 |
| 2007-02-21 | 100.36 |
| 2007-02-16 | 100.36 |
| 2007-02-15 | 102.96 |
| 2007-02-14 | 100.36 |
| 2007-02-13 | 102.96 |
| 2007-02-12 | 108.17 |
| 2007-02-09 | 100.36 |
| 2007-02-08 | 100.36 |
| 2007-02-07 | 95.16 |
| 2007-02-06 | 97.76 |
| 2007-02-05 | 97.76 |
| 2007-02-02 | 97.76 |
| 2007-02-01 | 89.95 |
| 2007-01-31 | 71.74 |
| 2007-01-30 | 74.34 |
| 2007-01-29 | 71.74 |
| 2007-01-26 | 71.74 |
| 2007-01-25 | 76.94 |
| 2007-01-24 | 87.35 |
| 2007-01-23 | 66.54 |
| 2007-01-22 | 66.54 |
| 2007-01-19 | 63.93 |
| 2007-01-18 | 56.13 |
| 2007-01-17 | 58.73 |
| 2007-01-16 | 58.73 |
| 2007-01-15 | 61.33 |
| 2007-01-12 | 48.32 |
| 2007-01-11 | 45.72 |
| 2007-01-10 | 40.51 |
| 2007-01-09 | 37.91 |
| 2007-01-08 | 35.31 |
| 2007-01-05 | 37.91 |
| 2007-01-04 | 40.51 |
| 2007-01-03 | 37.91 |
| 2007-01-02 | 40.51 |
| 2006-12-29 | 40.51 |
| 2006-12-28 | 40.51 |
| 2006-12-27 | 40.51 |
| 2006-12-22 | 43.12 |
| 2006-12-21 | 40.51 |
| 2006-12-20 | 43.12 |
| 2006-12-19 | 40.51 |
| 2006-12-18 | 40.51 |
| 2006-12-15 | 43.12 |
| 2006-12-14 | 43.12 |
| 2006-12-13 | 43.12 |
| 2006-12-12 | 43.12 |
| 2006-12-11 | 43.12 |
| 2006-12-08 | 43.12 |
| 2006-12-07 | 43.12 |
| 2006-12-06 | 43.12 |
| 2006-12-05 | 43.12 |
| 2006-12-04 | 40.51 |
| 2006-12-01 | 43.12 |
| 2006-11-30 | 43.12 |
| 2006-11-29 | 40.51 |
| 2006-11-28 | 40.51 |
| 2006-11-27 | 43.12 |
| 2006-11-24 | 45.72 |
| 2006-11-23 | 50.92 |
| 2006-11-22 | 45.72 |
| 2006-11-21 | 37.91 |
| 2006-11-20 | 37.91 |
| 2006-11-17 | 37.91 |
| 2006-11-16 | 35.31 |
| 2006-11-15 | 35.31 |
| 2006-11-14 | 35.31 |
| 2006-11-13 | 35.31 |
| 2006-11-10 | 37.91 |
| 2006-11-09 | 35.31 |
| 2006-11-08 | 37.91 |
| 2006-11-07 | 35.31 |
| 2006-11-06 | 35.31 |
| 2006-11-03 | 35.31 |
| 2006-11-02 | 35.31 |
| 2006-11-01 | 35.31 |
| 2006-10-31 | 37.91 |
| 2006-10-27 | 40.51 |
| 2006-10-26 | 37.91 |
| 2006-10-25 | 37.91 |
| 2006-10-24 | 35.31 |
| 2006-10-23 | 35.31 |
| 2006-10-20 | 35.31 |
| 2006-10-19 | 35.31 |
| 2006-10-18 | 30.11 |
| 2006-10-17 | 32.71 |
| 2006-10-16 | 32.71 |
| 2006-10-13 | 32.71 |
| 2006-10-12 | 32.71 |
| 2006-10-11 | 32.71 |
| 2006-10-10 | 32.71 |
| 2006-10-09 | 32.71 |
| 2006-10-06 | 35.31 |
| 2006-10-05 | 35.31 |
| 2006-10-04 | 35.31 |
| 2006-10-03 | 35.31 |
| 2006-09-29 | 35.31 |
| 2006-09-28 | 35.31 |
| 2006-09-27 | 30.11 |
| 2006-09-26 | 32.71 |
| 2006-09-25 | 35.31 |
| 2006-09-22 | 35.31 |
| 2006-09-21 | 35.31 |
| 2006-09-20 | 35.31 |
| 2006-09-19 | 35.31 |
| 2006-09-18 | 35.31 |
| 2006-09-15 | 37.91 |
| 2006-09-14 | 48.32 |
| 2006-09-13 | 58.73 |
| 2006-09-12 | 37.91 |
| 2006-09-11 | 32.71 |
| 2006-09-08 | 32.71 |
| 2006-09-07 | 32.71 |
| 2006-09-06 | 32.71 |
| 2006-09-05 | 32.71 |
| 2006-09-04 | 32.71 |
| 2006-09-01 | 32.71 |
| 2006-08-31 | 28.80 |
| 2006-08-30 | 28.80 |
| 2006-08-29 | 30.11 |
| 2006-08-28 | 30.11 |
| 2006-08-25 | 32.71 |
| 2006-08-24 | 32.71 |
| 2006-08-23 | 32.71 |
| 2006-08-22 | 32.71 |
| 2006-08-21 | 32.71 |
| 2006-08-18 | 32.71 |
| 2006-08-17 | 35.31 |
| 2006-08-16 | 35.31 |
| 2006-08-15 | 35.31 |
| 2006-08-14 | 35.31 |
| 2006-08-11 | 35.31 |
| 2006-08-10 | 35.31 |
| 2006-08-09 | 37.91 |
| 2006-08-08 | 35.31 |
| 2006-08-07 | 30.11 |
| 2006-08-04 | 28.80 |
| 2006-08-03 | 30.11 |
| 2006-08-02 | 30.11 |
| 2006-08-01 | 30.11 |
| 2006-07-31 | 30.11 |
| 2006-07-28 | 30.11 |
| 2006-07-27 | 28.80 |
| 2006-07-26 | 27.50 |
| 2006-07-25 | 27.50 |
| 2006-07-24 | 27.50 |
| 2006-07-21 | 30.11 |
| 2006-07-20 | 32.71 |
| 2006-07-19 | 32.71 |
| 2006-07-18 | 32.71 |
| 2006-07-17 | 32.71 |
| 2006-07-14 | 32.71 |
| 2006-07-13 | 35.31 |
| 2006-07-12 | 35.31 |
| 2006-07-11 | 35.31 |
| 2006-07-10 | 35.31 |
| 2006-07-07 | 37.91 |
| 2006-07-06 | 37.91 |
| 2006-07-05 | 35.31 |
| 2006-07-04 | 35.31 |
| 2006-07-03 | 37.91 |
| 2006-06-30 | 37.91 |
| 2006-06-29 | 35.31 |
| 2006-06-28 | 35.31 |
| 2006-06-27 | 35.31 |
| 2006-06-26 | 35.31 |
| 2006-06-23 | 35.31 |
| 2006-06-22 | 37.91 |
| 2006-06-21 | 35.31 |
| 2006-06-20 | 37.91 |
| 2006-06-19 | 37.91 |
| 2006-06-16 | 40.51 |
| 2006-06-15 | 37.91 |
| 2006-06-14 | 37.91 |
| 2006-06-13 | 37.91 |
| 2006-06-12 | 43.12 |
| 2006-06-09 | 40.51 |
| 2006-06-08 | 40.51 |
| 2006-06-07 | 43.12 |
| 2006-06-06 | 35.31 |
| 2006-06-05 | 35.31 |
| 2006-06-02 | 35.31 |
| 2006-06-01 | 32.71 |
| 2006-05-30 | 32.71 |
| 2006-05-29 | 32.71 |
| 2006-05-26 | 35.31 |
| 2006-05-25 | 32.71 |
| 2006-05-24 | 32.71 |
| 2006-05-23 | 35.31 |
| 2006-05-22 | 35.31 |
| 2006-05-19 | 37.77 |
| 2006-05-18 | 37.77 |
| 2006-05-17 | 35.31 |
| 2006-05-16 | 35.31 |
| 2006-05-15 | 35.31 |
| 2006-05-12 | 40.23 |
| 2006-05-11 | 40.23 |
| 2006-05-10 | 40.23 |
| 2006-05-09 | 42.69 |
| 2006-05-08 | 42.69 |
| 2006-05-04 | 42.69 |
| 2006-05-03 | 45.15 |
| 2006-05-02 | 40.23 |
| 2006-04-28 | 42.69 |
| 2006-04-27 | 40.23 |
| 2006-04-26 | 37.77 |
| 2006-04-25 | 40.23 |
| 2006-04-24 | 45.15 |
| 2006-04-21 | 37.77 |
| 2006-04-20 | 40.23 |
| 2006-04-19 | 42.69 |
| 2006-04-18 | 42.69 |
| 2006-04-13 | 42.69 |
| 2006-04-12 | 42.69 |
| 2006-04-11 | 42.69 |
| 2006-04-10 | 40.23 |
| 2006-04-07 | 45.15 |
| 2006-04-06 | 47.61 |
| 2006-04-04 | 45.15 |
| 2006-04-03 | 42.69 |
| 2006-03-31 | 42.69 |
| 2006-03-30 | 42.69 |
| 2006-03-29 | 40.23 |
| 2006-03-28 | 42.69 |
| 2006-03-27 | 40.23 |
| 2006-03-24 | 40.23 |
| 2006-03-23 | 45.15 |
| 2006-03-22 | 42.69 |
| 2006-03-21 | 42.69 |
| 2006-03-20 | 45.15 |
| 2006-03-17 | 37.77 |
| 2006-03-16 | 35.31 |
| 2006-03-15 | 35.31 |
| 2006-03-14 | 37.77 |
| 2006-03-13 | 37.77 |
| 2006-03-10 | 35.31 |
| 2006-03-09 | 35.31 |
| 2006-03-08 | 35.31 |
| 2006-03-07 | 37.77 |
| 2006-03-06 | 37.77 |
| 2006-03-03 | 40.23 |
| 2006-03-02 | 37.77 |
| 2006-03-01 | 30.39 |
| 2006-02-28 | 32.85 |
| 2006-02-27 | 32.85 |
| 2006-02-24 | 32.85 |
| 2006-02-23 | 37.77 |
| 2006-02-22 | 37.77 |
| 2006-02-21 | 35.31 |
| 2006-02-20 | 35.31 |
| 2006-02-17 | 37.77 |
| 2006-02-16 | 47.61 |
| 2006-02-15 | 52.53 |
| 2006-02-14 | 52.53 |
| 2006-02-13 | 52.53 |
| 2006-02-10 | 62.37 |
| 2006-02-09 | 64.83 |
| 2006-02-08 | 67.29 |
| 2006-02-07 | 52.53 |
| 2006-02-06 | 54.99 |
| 2006-02-03 | 54.99 |
| 2006-02-02 | 59.91 |
| 2006-02-01 | 62.37 |
| 2006-01-27 | 69.75 |
| 2006-01-26 | 77.13 |
| 2006-01-25 | 82.05 |
| 2006-01-24 | 86.97 |
| 2006-01-23 | 84.51 |
| 2006-01-20 | 101.73 |
| 2006-01-19 | 106.66 |
| 2006-01-18 | 106.66 |
| 2006-01-17 | 111.58 |
| 2006-01-16 | 111.58 |
| 2006-01-13 | 116.50 |
| 2006-01-12 | 118.96 |
| 2006-01-11 | 91.89 |
| 2006-01-10 | 72.21 |
| 2006-01-09 | 54.99 |
| 2006-01-06 | 54.99 |
| 2006-01-05 | 50.07 |
| 2006-01-04 | 50.07 |
| 2006-01-03 | 50.07 |
| 2005-12-30 | 47.61 |
| 2005-12-29 | 47.61 |
| 2005-12-28 | 45.15 |
| 2005-12-23 | 45.15 |
| 2005-12-22 | 47.61 |
| 2005-12-21 | 45.15 |
| 2005-12-20 | 45.15 |
| 2005-12-19 | 47.61 |
| 2005-12-16 | 47.61 |
| 2005-12-15 | 50.07 |
| 2005-12-14 | 47.61 |
| 2005-12-13 | 45.15 |
| 2005-12-12 | 47.61 |
| 2005-12-09 | 47.61 |
| 2005-12-08 | 47.61 |
| 2005-12-07 | 47.61 |
| 2005-12-06 | 47.61 |
| 2005-12-05 | 50.07 |
| 2005-12-02 | 50.07 |
| 2005-12-01 | 50.07 |
| 2005-11-30 | 50.07 |
| 2005-11-29 | 50.07 |
| 2005-11-28 | 50.07 |
| 2005-11-25 | 52.53 |
| 2005-11-24 | 52.53 |
| 2005-11-23 | 52.53 |
| 2005-11-22 | 54.99 |
| 2005-11-21 | 54.99 |
| 2005-11-18 | 57.45 |
| 2005-11-17 | 57.45 |
| 2005-11-16 | 54.99 |
| 2005-11-15 | 57.45 |
| 2005-11-14 | 54.99 |
| 2005-11-11 | 59.91 |
| 2005-11-10 | 52.53 |
| 2005-11-09 | 50.07 |
| 2005-11-08 | 54.99 |
| 2005-11-07 | 52.53 |
| 2005-11-04 | 47.61 |
| 2005-11-03 | 47.61 |
| 2005-11-02 | 45.15 |
| 2005-11-01 | 47.61 |
| 2005-10-31 | 47.61 |
| 2005-10-28 | 47.61 |
| 2005-10-27 | 47.61 |
| 2005-10-26 | 47.61 |
| 2005-10-25 | 50.07 |
| 2005-10-24 | 50.07 |
| 2005-10-21 | 50.07 |
| 2005-10-20 | 50.07 |
| 2005-10-19 | 47.61 |
| 2005-10-18 | 47.61 |
| 2005-10-17 | 50.07 |
| 2005-10-14 | 50.07 |
| 2005-10-13 | 50.07 |
| 2005-10-12 | 47.61 |
| 2005-10-10 | 47.61 |
| 2005-10-07 | 50.07 |
| 2005-10-06 | 52.53 |
| 2005-10-05 | 52.53 |
| 2005-10-04 | 52.53 |
| 2005-10-03 | 54.99 |
| 2005-09-30 | 54.99 |
| 2005-09-29 | 52.53 |
| 2005-09-28 | 47.61 |
| 2005-09-27 | 47.61 |
| 2005-09-26 | 57.45 |
| 2005-09-23 | 59.91 |
| 2005-09-22 | 57.45 |
| 2005-09-21 | 59.91 |
| 2005-09-20 | 62.37 |
| 2005-09-16 | 59.91 |
| 2005-09-15 | 57.45 |
| 2005-09-14 | 52.53 |
| 2005-09-13 | 54.99 |
| 2005-09-12 | 64.83 |
| 2005-09-09 | 54.99 |
| 2005-09-08 | 50.07 |
| 2005-09-07 | 50.07 |
| 2005-09-06 | 50.07 |
| 2005-09-05 | 50.07 |
| 2005-09-02 | 50.07 |
| 2005-09-01 | 50.07 |
| 2005-08-31 | 52.53 |
| 2005-08-30 | 50.07 |
| 2005-08-29 | 50.07 |
| 2005-08-26 | 54.99 |
| 2005-08-25 | 57.45 |
| 2005-08-24 | 57.45 |
| 2005-08-23 | 57.45 |
| 2005-08-22 | 52.53 |
| 2005-08-19 | 42.69 |
| 2005-08-18 | 47.61 |
| 2005-08-17 | 52.53 |
| 2005-08-16 | 42.69 |
| 2005-08-15 | 45.15 |
| 2005-08-12 | 50.07 |
| 2005-08-11 | 37.77 |
| 2005-08-10 | 18.09 |
| 2005-08-09 | 18.09 |
| 2005-08-08 | 20.55 |
| 2005-08-05 | 14.40 |
| 2005-08-04 | 11.94 |
| 2005-08-03 | 10.71 |
| 2005-08-02 | 10.71 |
| 2005-08-01 | 9.48 |
| 2005-07-29 | 10.71 |
| 2005-07-28 | 9.48 |
| 2005-07-27 | 13.17 |
| 2005-07-26 | 13.17 |
| 2005-07-25 | 14.40 |
| 2005-07-22 | 10.71 |
| 2005-07-21 | 10.71 |
| 2005-07-20 | 7.02 |
| 2005-07-19 | 7.02 |
| 2005-07-18 | 7.02 |
| 2005-07-15 | 4.56 |
| 2005-07-14 | 2.10 |
| 2005-07-13 | 2.10 |
| 2005-07-12 | 2.10 |
| 2005-07-11 | -0.36 |
| 2005-07-08 | 0.87 |
| 2005-07-07 | 5.79 |
| 2005-07-06 | 8.25 |
| 2005-07-05 | 7.02 |
| 2005-07-04 | 10.71 |
| 2005-06-30 | 9.48 |
| 2005-06-29 | 8.25 |
| 2005-06-28 | 8.25 |
| 2005-06-27 | 10.71 |
| 2005-06-24 | 10.71 |
| 2005-06-23 | 10.71 |
| 2005-06-22 | 13.17 |
| 2005-06-21 | 14.40 |
| 2005-06-20 | 16.86 |
| 2005-06-17 | 14.40 |
| 2005-06-16 | 10.71 |
| 2005-06-15 | 11.94 |
| 2005-06-14 | 10.71 |
| 2005-06-13 | 14.40 |
| 2005-06-10 | 25.47 |
| 2005-06-09 | 15.63 |
| 2005-06-08 | 5.79 |
| 2005-06-07 | 4.56 |
| 2005-06-06 | 5.79 |
| 2005-06-03 | 8.25 |
| 2005-06-02 | 5.79 |
| 2005-06-01 | 5.79 |
| 2005-05-31 | 5.79 |
| 2005-05-30 | 4.56 |
| 2005-05-27 | 4.56 |
| 2005-05-26 | 7.02 |
| 2005-05-25 | 7.02 |
| 2005-05-24 | 8.25 |
| 2005-05-23 | 9.48 |
| 2005-05-20 | 11.94 |
| 2005-05-19 | 13.17 |
| 2005-05-18 | 7.51 |
| 2005-05-17 | -3.12 |
| 2005-05-13 | -1.94 |
| 2005-05-12 | -1.94 |
| 2005-05-11 | -1.94 |
| 2005-05-10 | -1.94 |
| 2005-05-09 | -1.94 |
| 2005-05-06 | -1.94 |
| 2005-05-05 | -1.94 |
| 2005-05-04 | -1.94 |
| 2005-05-03 | -1.94 |
| 2005-04-29 | -0.76 |
| 2005-04-28 | -1.94 |
| 2005-04-27 | -0.76 |
| 2005-04-26 | 0.42 |
| 2005-04-25 | -1.94 |
| 2005-04-22 | -4.30 |
| 2005-04-21 | -1.94 |
| 2005-04-20 | -4.30 |
| 2005-04-19 | -3.12 |
| 2005-04-18 | -3.12 |
| 2005-04-15 | -0.76 |
| 2005-04-14 | 0.42 |
| 2005-04-13 | 2.78 |
| 2005-04-12 | 3.97 |
| 2005-04-11 | 2.78 |
| 2005-04-08 | 2.78 |
| 2005-04-07 | 0.42 |
| 2005-04-06 | 2.78 |
| 2005-04-04 | 3.97 |
| 2005-04-01 | 6.33 |
| 2005-03-31 | 1.60 |
| 2005-03-30 | -4.30 |
| 2005-03-29 | -3.12 |
| 2005-03-24 | -4.30 |
| 2005-03-23 | -4.30 |
| 2005-03-22 | -4.30 |
| 2005-03-21 | -1.94 |
| 2005-03-18 | -3.12 |
| 2005-03-17 | -3.12 |
| 2005-03-16 | -0.76 |
| 2005-03-15 | -0.76 |
| 2005-03-14 | 0.42 |
| 2005-03-11 | -0.76 |
| 2005-03-10 | -0.76 |
| 2005-03-09 | -0.76 |
| 2005-03-08 | -1.94 |
| 2005-03-07 | 0.42 |
| 2005-03-04 | -3.12 |
| 2005-03-03 | -1.94 |
| 2005-03-02 | -4.30 |
| 2005-03-01 | -6.67 |
| 2005-02-28 | -6.67 |
| 2005-02-25 | -7.85 |
| 2005-02-24 | -6.67 |
| 2005-02-23 | -7.85 |
| 2005-02-22 | -7.85 |
| 2005-02-21 | -5.49 |
| 2005-02-18 | -5.49 |
| 2005-02-17 | -5.49 |
| 2005-02-16 | -9.03 |
| 2005-02-15 | -7.85 |
| 2005-02-14 | -7.85 |
| 2005-02-08 | -9.03 |
| 2005-02-07 | -9.03 |
| 2005-02-04 | -7.85 |
| 2005-02-03 | -7.85 |
| 2005-02-02 | -7.85 |
| 2005-02-01 | -9.03 |
| 2005-01-31 | -9.03 |
| 2005-01-28 | -7.85 |
| 2005-01-27 | -7.85 |
| 2005-01-26 | -7.85 |
| 2005-01-25 | -9.03 |
| 2005-01-24 | -10.21 |
| 2005-01-21 | -10.21 |
| 2005-01-20 | -10.21 |
| 2005-01-19 | -9.03 |
| 2005-01-18 | -7.85 |
| 2005-01-17 | -10.21 |
| 2005-01-14 | -10.21 |
| 2005-01-13 | -9.03 |
| 2005-01-12 | -9.03 |
| 2005-01-11 | -9.03 |
| 2005-01-10 | -7.85 |
| 2005-01-07 | -9.03 |
| 2005-01-06 | -6.67 |
| 2005-01-05 | -9.03 |
| 2005-01-04 | -6.67 |
| 2005-01-03 | -5.49 |
| 2004-12-31 | -4.30 |
| 2004-12-30 | -6.67 |
| 2004-12-29 | -7.85 |
| 2004-12-28 | -7.85 |
| 2004-12-24 | -6.67 |
| 2004-12-23 | -7.85 |
| 2004-12-22 | -9.03 |
| 2004-12-21 | -6.67 |
| 2004-12-20 | -6.67 |
| 2004-12-17 | -6.67 |
| 2004-12-16 | -7.85 |
| 2004-12-15 | -6.67 |
| 2004-12-14 | -5.49 |
| 2004-12-13 | -5.49 |
| 2004-12-10 | -6.67 |
| 2004-12-09 | -6.67 |
| 2004-12-08 | -6.67 |
| 2004-12-07 | -5.49 |
| 2004-12-06 | -5.49 |
| 2004-12-03 | -5.49 |
| 2004-12-02 | -4.30 |
| 2004-12-01 | -4.30 |
| 2004-11-30 | -3.12 |
| 2004-11-29 | -4.30 |
| 2004-11-26 | -1.94 |
| 2004-11-25 | -1.94 |
| 2004-11-24 | -1.94 |
| 2004-11-23 | -3.12 |
| 2004-11-22 | -1.94 |
| 2004-11-19 | -1.94 |
| 2004-11-18 | -1.94 |
| 2004-11-17 | -1.94 |
| 2004-11-16 | -1.94 |
| 2004-11-15 | -0.76 |
| 2004-11-12 | 0.42 |
| 2004-11-11 | -1.94 |
| 2004-11-10 | -4.30 |
| 2004-11-09 | -4.30 |
| 2004-11-08 | -1.94 |
| 2004-11-05 | -3.12 |
| 2004-11-04 | -3.12 |
| 2004-11-03 | -5.49 |
| 2004-11-02 | -5.49 |
| 2004-11-01 | -5.49 |
| 2004-10-29 | -5.49 |
| 2004-10-28 | -3.12 |
| 2004-10-27 | -5.49 |
| 2004-10-26 | -7.85 |
| 2004-10-25 | -7.85 |
| 2004-10-21 | -7.85 |
| 2004-10-20 | -7.85 |
| 2004-10-19 | -7.85 |
| 2004-10-18 | -7.85 |
| 2004-10-15 | -5.49 |
| 2004-10-14 | -5.49 |
| 2004-10-13 | -4.30 |
| 2004-10-12 | -0.76 |
| 2004-10-11 | -0.76 |
| 2004-10-08 | -0.76 |
| 2004-10-07 | -0.76 |
| 2004-10-06 | -1.94 |
| 2004-10-05 | 1.60 |
| 2004-10-04 | -3.12 |
| 2004-09-30 | -3.12 |
| 2004-09-28 | -4.30 |
| 2004-09-27 | -4.30 |
| 2004-09-24 | -3.12 |
| 2004-09-23 | -0.76 |
| 2004-09-22 | -1.94 |
| 2004-09-21 | -0.76 |
| 2004-09-20 | -0.76 |
| 2004-09-17 | 0.42 |
| 2004-09-16 | 0.42 |
| 2004-09-15 | -1.94 |
| 2004-09-14 | 1.60 |
| 2004-09-13 | 1.60 |
| 2004-09-10 | 2.78 |
| 2004-09-09 | 2.78 |
| 2004-09-08 | 5.15 |
| 2004-09-07 | 6.33 |
| 2004-09-06 | 7.51 |
| 2004-09-03 | 7.51 |
| 2004-09-02 | 8.69 |
| 2004-09-01 | 7.51 |
| 2004-08-31 | 1.60 |
| 2004-08-30 | 3.97 |
| 2004-08-27 | 8.69 |
| 2004-08-26 | 12.24 |
| 2004-08-25 | 9.87 |
| 2004-08-24 | 9.87 |
| 2004-08-23 | 7.51 |
| 2004-08-20 | 7.51 |
| 2004-08-19 | 6.33 |
| 2004-08-18 | 1.60 |
| 2004-08-17 | 0.42 |
| 2004-08-16 | 1.60 |
| 2004-08-13 | 1.60 |
| 2004-08-12 | 1.60 |
| 2004-08-11 | -0.76 |
| 2004-08-10 | -3.12 |
| 2004-08-09 | -1.94 |
| 2004-08-06 | 0.42 |
| 2004-08-05 | -0.76 |
| 2004-08-04 | -0.76 |
| 2004-08-03 | 0.42 |
| 2004-08-02 | -0.76 |
| 2004-07-30 | 0.42 |
| 2004-07-29 | -0.76 |
| 2004-07-28 | -1.94 |
| 2004-07-27 | -3.12 |
| 2004-07-26 | -1.94 |
| 2004-07-23 | 0.42 |
| 2004-07-22 | 1.60 |
| 2004-07-21 | 1.60 |
| 2004-07-20 | 2.78 |
| 2004-07-19 | 1.60 |
| 2004-07-16 | -1.94 |
| 2004-07-15 | -3.12 |
| 2004-07-14 | -1.94 |
| 2004-07-13 | -0.76 |
| 2004-07-12 | -1.94 |
| 2004-07-09 | -6.67 |
| 2004-07-08 | -11.39 |
| 2004-07-07 | -11.39 |
| 2004-07-06 | -13.76 |
| 2004-07-05 | -14.94 |
| 2004-07-02 | -13.76 |
| 2004-06-30 | -11.39 |
| 2004-06-29 | -12.57 |
| 2004-06-28 | -11.39 |
| 2004-06-25 | -11.39 |
| 2004-06-24 | -11.39 |
| 2004-06-23 | -16.12 |
| 2004-06-21 | -16.12 |
| 2004-06-18 | -16.12 |
| 2004-06-17 | -13.76 |
| 2004-06-16 | -12.57 |
| 2004-06-15 | -12.57 |
| 2004-06-14 | -13.76 |
| 2004-06-11 | -11.39 |
| 2004-06-10 | -11.39 |
| 2004-06-09 | -11.39 |
| 2004-06-08 | -11.39 |
| 2004-06-07 | -11.39 |
| 2004-06-04 | -13.76 |
| 2004-06-03 | -12.57 |
| 2004-06-02 | -12.57 |
| 2004-06-01 | -11.39 |
| 2004-05-31 | -12.57 |
| 2004-05-28 | -12.57 |
| 2004-05-27 | -14.94 |
| 2004-05-25 | -14.94 |
| 2004-05-24 | -18.48 |
| 2004-05-21 | -22.03 |
| 2004-05-20 | -26.75 |
| 2004-05-19 | -23.21 |
| 2004-05-18 | -27.93 |
| 2004-05-17 | -31.48 |
| 2004-05-14 | -24.39 |
| 2004-05-13 | -20.84 |
| 2004-05-12 | -19.66 |
| 2004-05-11 | -19.66 |
| 2004-05-10 | -19.66 |
| 2004-05-07 | -14.94 |
| 2004-05-06 | -14.94 |
| 2004-05-05 | -16.12 |
| 2004-05-04 | -13.76 |
| 2004-05-03 | -18.48 |
| 2004-04-30 | -14.94 |
| 2004-04-29 | -11.39 |
| 2004-04-28 | -9.03 |
| 2004-04-27 | -7.85 |
| 2004-04-26 | -10.21 |
| 2004-04-23 | -7.85 |
| 2004-04-22 | -12.57 |
| 2004-04-21 | 3.97 |
| 2004-04-20 | 13.42 |
| 2004-04-19 | 18.14 |
| 2004-04-16 | 18.14 |
| 2004-04-15 | 18.14 |
| 2004-04-14 | 18.14 |
| 2004-04-13 | 22.87 |
| 2004-04-08 | 22.87 |
| 2004-04-07 | 14.60 |
| 2004-04-06 | 14.60 |
| 2004-04-02 | 14.60 |
| 2004-04-01 | 12.24 |
| 2004-03-31 | 15.78 |
| 2004-03-30 | 18.14 |
| 2004-03-29 | 13.42 |
| 2004-03-26 | 20.51 |
| 2004-03-25 | 20.51 |
| 2004-03-24 | 20.51 |
| 2004-03-23 | 20.51 |
| 2004-03-22 | 20.51 |
| 2004-03-19 | 25.23 |
| 2004-03-18 | 25.23 |
| 2004-03-17 | 25.23 |
| 2004-03-16 | 22.87 |
| 2004-03-15 | 22.87 |
| 2004-03-12 | 27.59 |
| 2004-03-11 | 32.32 |
| 2004-03-10 | 32.32 |
| 2004-03-09 | 34.68 |
| 2004-03-08 | 39.41 |
| 2004-03-05 | 39.41 |
| 2004-03-04 | 39.41 |
| 2004-03-03 | 41.77 |
| 2004-03-02 | 41.77 |
| 2004-03-01 | 41.77 |
| 2004-02-27 | 44.13 |
| 2004-02-26 | 44.13 |
| 2004-02-25 | 41.77 |
| 2004-02-24 | 44.13 |
| 2004-02-23 | 44.13 |
| 2004-02-20 | 44.13 |
| 2004-02-19 | 46.50 |
| 2004-02-18 | 44.13 |
| 2004-02-17 | 44.13 |
| 2004-02-16 | 44.13 |
| 2004-02-13 | 44.13 |
| 2004-02-12 | 44.13 |
| 2004-02-11 | 41.77 |
| 2004-02-10 | 41.77 |
| 2004-02-09 | 41.77 |
| 2004-02-06 | 41.77 |
| 2004-02-05 | 41.77 |
| 2004-02-04 | 39.41 |
| 2004-02-03 | 41.77 |
| 2004-02-02 | 41.77 |
| 2004-01-30 | 44.13 |
| 2004-01-29 | 44.13 |
| 2004-01-28 | 41.77 |
| 2004-01-27 | 46.50 |
| 2004-01-26 | 46.50 |
| 2004-01-21 | 46.50 |
| 2004-01-20 | 46.50 |
| 2004-01-19 | 44.13 |
| 2004-01-16 | 44.13 |
| 2004-01-15 | 44.13 |
| 2004-01-14 | 44.13 |
| 2004-01-13 | 44.13 |
| 2004-01-12 | 46.50 |
| 2004-01-09 | 48.86 |
| 2004-01-08 | 48.86 |
| 2004-01-07 | 48.86 |
| 2004-01-06 | 44.13 |
| 2004-01-05 | 44.13 |
| 2004-01-02 | 44.13 |
| 2003-12-31 | 41.77 |
| 2003-12-30 | 41.77 |
| 2003-12-29 | 41.77 |
| 2003-12-24 | 44.13 |
| 2003-12-23 | 41.77 |
| 2003-12-22 | 41.77 |
| 2003-12-19 | 41.77 |
| 2003-12-18 | 41.77 |
| 2003-12-17 | 41.77 |
| 2003-12-16 | 44.13 |
| 2003-12-15 | 46.50 |
| 2003-12-12 | 46.50 |
| 2003-12-11 | 46.50 |
| 2003-12-10 | 46.50 |
| 2003-12-09 | 46.50 |
| 2003-12-08 | 46.50 |
| 2003-12-05 | 48.86 |
| 2003-12-04 | 46.50 |
| 2003-12-03 | 51.22 |
| 2003-12-02 | 51.22 |
| 2003-12-01 | 51.22 |
| 2003-11-28 | 41.77 |
| 2003-11-27 | 37.05 |
| 2003-11-26 | 39.41 |
| 2003-11-25 | 39.41 |
| 2003-11-24 | 39.41 |
| 2003-11-21 | 39.41 |
| 2003-11-20 | 41.77 |
| 2003-11-19 | 41.77 |
| 2003-11-18 | 44.13 |
| 2003-11-17 | 44.13 |
| 2003-11-14 | 44.13 |
| 2003-11-13 | 44.13 |
| 2003-11-12 | 44.13 |
| 2003-11-11 | 44.13 |
| 2003-11-10 | 46.50 |
| 2003-11-07 | 46.50 |
| 2003-11-06 | 41.77 |
| 2003-11-05 | 37.05 |
| 2003-11-04 | 39.41 |
| 2003-11-03 | 39.41 |
| 2003-10-31 | 41.77 |
| 2003-10-30 | 41.77 |
| 2003-10-29 | 39.41 |
| 2003-10-28 | 39.41 |
| 2003-10-27 | 39.41 |
| 2003-10-24 | 39.41 |
| 2003-10-23 | 37.05 |
| 2003-10-22 | 41.77 |
| 2003-10-21 | 44.13 |
| 2003-10-20 | 44.13 |
| 2003-10-17 | 41.77 |
| 2003-10-16 | 44.13 |
| 2003-10-15 | 41.77 |
| 2003-10-14 | 44.13 |
| 2003-10-13 | 46.50 |
| 2003-10-10 | 46.50 |
| 2003-10-09 | 39.41 |
| 2003-10-08 | 39.41 |
| 2003-10-07 | 39.41 |
| 2003-10-06 | 39.41 |
| 2003-10-03 | 39.41 |
| 2003-10-02 | 41.77 |
| 2003-09-30 | 39.41 |
| 2003-09-29 | 46.50 |
| 2003-09-26 | 53.59 |
| 2003-09-25 | 65.40 |
| 2003-09-24 | 65.40 |
| 2003-09-23 | 60.67 |
| 2003-09-22 | 63.04 |
| 2003-09-19 | 65.40 |
| 2003-09-18 | 67.76 |
| 2003-09-17 | 67.76 |
| 2003-09-16 | 67.76 |
| 2003-09-15 | 70.13 |
| 2003-09-11 | 70.13 |
| 2003-09-10 | 67.76 |
| 2003-09-09 | 70.13 |
| 2003-09-08 | 65.40 |
| 2003-09-05 | 67.76 |
| 2003-09-04 | 67.76 |
| 2003-09-03 | 67.76 |
| 2003-09-02 | 65.40 |
| 2003-09-01 | 65.40 |
| 2003-08-29 | 65.40 |
| 2003-08-28 | 65.40 |
| 2003-08-27 | 65.40 |
| 2003-08-26 | 65.40 |
| 2003-08-25 | 67.76 |
| 2003-08-22 | 67.76 |
| 2003-08-21 | 65.40 |
| 2003-08-20 | 65.40 |
| 2003-08-19 | 65.40 |
| 2003-08-18 | 65.40 |
| 2003-08-15 | 65.40 |
| 2003-08-14 | 67.76 |
| 2003-08-13 | 70.13 |
| 2003-08-12 | 63.04 |
| 2003-08-11 | 63.04 |
| 2003-08-08 | 63.04 |
| 2003-08-07 | 63.04 |
| 2003-08-06 | 63.04 |
| 2003-08-05 | 65.40 |
| 2003-08-04 | 65.40 |
| 2003-08-01 | 67.76 |
| 2003-07-31 | 65.40 |
| 2003-07-30 | 65.40 |
| 2003-07-29 | 65.40 |
| 2003-07-28 | 67.76 |
| 2003-07-25 | 63.04 |
| 2003-07-24 | 63.04 |
| 2003-07-23 | 65.40 |
| 2003-07-22 | 67.76 |
| 2003-07-21 | 70.13 |
| 2003-07-18 | 70.13 |
| 2003-07-17 | 67.76 |
| 2003-07-16 | 74.85 |
| 2003-07-15 | 77.21 |
| 2003-07-14 | 81.94 |
| 2003-07-11 | 77.21 |
| 2003-07-10 | 77.21 |
| 2003-07-09 | 72.49 |
| 2003-07-08 | 72.49 |
| 2003-07-07 | 65.40 |
| 2003-07-04 | 67.76 |
| 2003-07-03 | 65.40 |
| 2003-07-02 | 55.95 |
| 2003-06-30 | 58.31 |
| 2003-06-27 | 58.31 |
| 2003-06-26 | 58.31 |
| 2003-06-25 | 60.67 |
| 2003-06-24 | 60.67 |
| 2003-06-23 | 63.04 |
| 2003-06-20 | 65.40 |
| 2003-06-19 | 70.13 |
| 2003-06-18 | 65.40 |
| 2003-06-17 | 74.85 |
| 2003-06-16 | 79.58 |
| 2003-06-13 | 79.58 |
| 2003-06-12 | 81.94 |
| 2003-06-11 | 84.30 |
| 2003-06-10 | 82.06 |
| 2003-06-09 | 79.81 |
| 2003-06-06 | 79.81 |
| 2003-06-05 | 79.81 |
| 2003-06-03 | 79.81 |
| 2003-06-02 | 82.06 |
| 2003-05-30 | 77.56 |
| 2003-05-29 | 79.81 |
| 2003-05-28 | 84.30 |
| 2003-05-27 | 84.30 |
| 2003-05-26 | 86.55 |
| 2003-05-23 | 84.30 |
| 2003-05-22 | 79.81 |
| 2003-05-21 | 79.81 |
| 2003-05-20 | 79.81 |
| 2003-05-19 | 75.31 |
| 2003-05-16 | 75.31 |
| 2003-05-15 | 77.56 |
| 2003-05-14 | 73.06 |
| 2003-05-13 | 73.06 |
| 2003-05-12 | 75.31 |
| 2003-05-09 | 75.31 |
| 2003-05-07 | 73.06 |
| 2003-05-06 | 75.31 |
| 2003-05-05 | 70.82 |
| 2003-05-02 | 70.82 |
| 2003-04-30 | 70.82 |
| 2003-04-29 | 75.31 |
| 2003-04-28 | 70.82 |
| 2003-04-25 | 66.32 |
| 2003-04-24 | 70.82 |
| 2003-04-23 | 70.82 |
| 2003-04-22 | 73.06 |
| 2003-04-17 | 75.31 |
| 2003-04-16 | 77.56 |
| 2003-04-15 | 73.06 |
| 2003-04-14 | 73.06 |
| 2003-04-11 | 75.31 |
| 2003-04-10 | 70.82 |
| 2003-04-09 | 66.32 |
| 2003-04-08 | 68.57 |
| 2003-04-07 | 61.83 |
| 2003-04-04 | 57.33 |
| 2003-04-03 | 52.84 |
| 2003-04-02 | 52.84 |
| 2003-04-01 | 52.84 |
| 2003-03-31 | 52.84 |
| 2003-03-28 | 52.84 |
| 2003-03-27 | 52.84 |
| 2003-03-26 | 52.84 |
| 2003-03-25 | 55.08 |
| 2003-03-24 | 55.08 |
| 2003-03-21 | 55.08 |
| 2003-03-20 | 57.33 |
| 2003-03-19 | 57.33 |
| 2003-03-18 | 61.83 |
| 2003-03-17 | 55.08 |
| 2003-03-14 | 55.08 |
| 2003-03-13 | 55.08 |
| 2003-03-12 | 55.08 |
| 2003-03-11 | 55.08 |
| 2003-03-10 | 52.84 |
| 2003-03-07 | 57.33 |
| 2003-03-06 | 57.33 |
| 2003-03-05 | 57.33 |
| 2003-03-04 | 59.58 |
| 2003-03-03 | 59.58 |
| 2003-02-28 | 59.58 |
| 2003-02-27 | 59.58 |
| 2003-02-26 | 57.33 |
| 2003-02-25 | 57.33 |
| 2003-02-24 | 55.08 |
| 2003-02-21 | 57.33 |
| 2003-02-20 | 57.33 |
| 2003-02-19 | 59.58 |
| 2003-02-18 | 59.58 |
| 2003-02-17 | 59.58 |
| 2003-02-14 | 59.58 |
| 2003-02-13 | 59.58 |
| 2003-02-12 | 61.83 |
| 2003-02-11 | 59.58 |
| 2003-02-10 | 64.07 |
| 2003-02-07 | 61.83 |
| 2003-02-06 | 64.07 |
| 2003-02-05 | 64.07 |
| 2003-02-04 | 64.07 |
| 2003-01-30 | 59.58 |
| 2003-01-29 | 59.58 |
| 2003-01-28 | 61.83 |
| 2003-01-27 | 61.83 |
| 2003-01-24 | 64.07 |
| 2003-01-23 | 64.07 |
| 2003-01-22 | 64.07 |
| 2003-01-21 | 66.32 |
| 2003-01-20 | 66.32 |
| 2003-01-17 | 68.57 |
| 2003-01-16 | 68.57 |
| 2003-01-15 | 68.57 |
| 2003-01-14 | 68.57 |
| 2003-01-13 | 70.82 |
| 2003-01-10 | 70.82 |
| 2003-01-09 | 70.82 |
| 2003-01-08 | 70.82 |
| 2003-01-07 | 70.82 |
| 2003-01-06 | 68.57 |
| 2003-01-03 | 70.82 |
| 2003-01-02 | 73.06 |
| 2002-12-31 | 82.06 |
| 2002-12-30 | 68.57 |
| 2002-12-27 | 70.82 |
| 2002-12-24 | 70.82 |
| 2002-12-23 | 70.82 |
| 2002-12-20 | 70.82 |
| 2002-12-19 | 66.32 |
| 2002-12-18 | 68.57 |
| 2002-12-17 | 70.82 |
| 2002-12-16 | 70.82 |
| 2002-12-13 | 70.82 |
| 2002-12-12 | 73.06 |
| 2002-12-11 | 73.06 |
| 2002-12-10 | 70.82 |
| 2002-12-09 | 70.82 |
| 2002-12-06 | 68.57 |
| 2002-12-05 | 68.57 |
| 2002-12-04 | 66.32 |
| 2002-12-03 | 73.06 |
| 2002-12-02 | 73.06 |
| 2002-11-29 | 68.57 |
| 2002-11-28 | 68.57 |
| 2002-11-27 | 64.07 |
| 2002-11-26 | 64.07 |
| 2002-11-25 | 66.32 |
| 2002-11-22 | 68.57 |
| 2002-11-21 | 68.57 |
| 2002-11-20 | 68.57 |
| 2002-11-19 | 70.82 |
| 2002-11-18 | 70.82 |
| 2002-11-15 | 73.06 |
| 2002-11-14 | 70.82 |
| 2002-11-13 | 73.06 |
| 2002-11-12 | 70.82 |
| 2002-11-11 | 73.06 |
| 2002-11-08 | 73.06 |
| 2002-11-07 | 75.31 |
| 2002-11-06 | 73.06 |
| 2002-11-05 | 75.31 |
| 2002-11-04 | 77.56 |
| 2002-11-01 | 75.31 |
| 2002-10-31 | 73.06 |
| 2002-10-30 | 73.06 |
| 2002-10-29 | 73.06 |
| 2002-10-28 | 73.06 |
| 2002-10-25 | 79.81 |
| 2002-10-24 | 73.06 |
| 2002-10-23 | 73.06 |
| 2002-10-22 | 68.57 |
| 2002-10-21 | 68.57 |
| 2002-10-18 | 70.82 |
| 2002-10-17 | 68.57 |
| 2002-10-16 | 68.57 |
| 2002-10-15 | 64.07 |
| 2002-10-11 | 61.83 |
| 2002-10-10 | 61.83 |
| 2002-10-09 | 66.32 |
| 2002-10-08 | 66.32 |
| 2002-10-07 | 64.07 |
| 2002-10-04 | 66.32 |
| 2002-10-03 | 73.06 |
| 2002-10-02 | 75.31 |
| 2002-09-30 | 75.31 |
| 2002-09-27 | 75.31 |
| 2002-09-26 | 75.31 |
| 2002-09-25 | 73.06 |
| 2002-09-24 | 75.31 |
| 2002-09-23 | 77.56 |
| 2002-09-20 | 77.56 |
| 2002-09-19 | 77.56 |
| 2002-09-18 | 79.81 |
| 2002-09-17 | 79.81 |
| 2002-09-16 | 75.31 |
| 2002-09-13 | 79.81 |
| 2002-09-12 | 82.06 |
| 2002-09-11 | 82.06 |
| 2002-09-10 | 82.06 |
| 2002-09-09 | 84.30 |
| 2002-09-06 | 84.30 |
| 2002-09-05 | 84.30 |
| 2002-09-04 | 82.06 |
| 2002-09-03 | 84.30 |
| 2002-09-02 | 84.30 |
| 2002-08-30 | 86.55 |
| 2002-08-29 | 86.55 |
| 2002-08-28 | 86.55 |
| 2002-08-27 | 86.55 |
| 2002-08-26 | 88.80 |
| 2002-08-23 | 86.55 |
| 2002-08-22 | 86.55 |
| 2002-08-21 | 88.80 |
| 2002-08-20 | 88.80 |
| 2002-08-19 | 88.80 |
| 2002-08-16 | 93.29 |
| 2002-08-15 | 91.05 |
| 2002-08-14 | 86.55 |
| 2002-08-13 | 88.80 |
| 2002-08-12 | 86.55 |
| 2002-08-09 | 86.55 |
| 2002-08-08 | 86.55 |
| 2002-08-07 | 88.80 |
| 2002-08-06 | 86.55 |
| 2002-08-05 | 93.29 |
| 2002-08-02 | 88.80 |
| 2002-08-01 | 91.05 |
| 2002-07-31 | 91.05 |
| 2002-07-30 | 91.05 |
| 2002-07-29 | 88.80 |
| 2002-07-26 | 88.80 |
| 2002-07-25 | 88.80 |
| 2002-07-24 | 88.80 |
| 2002-07-23 | 91.05 |
| 2002-07-22 | 91.05 |
| 2002-07-19 | 93.29 |
| 2002-07-18 | 95.54 |
| 2002-07-17 | 91.05 |
| 2002-07-16 | 97.79 |
| 2002-07-15 | 100.04 |
| 2002-07-12 | 100.04 |
| 2002-07-11 | 102.28 |
| 2002-07-10 | 102.28 |
| 2002-07-09 | 102.28 |
| 2002-07-08 | 102.28 |
| 2002-07-05 | 102.28 |
| 2002-07-04 | 104.53 |
| 2002-07-03 | 102.28 |
| 2002-07-02 | 102.28 |
| 2002-06-28 | 104.53 |
| 2002-06-27 | 104.53 |
| 2002-06-26 | 104.53 |
| 2002-06-25 | 104.53 |
| 2002-06-24 | 104.53 |
| 2002-06-21 | 106.78 |
| 2002-06-20 | 106.78 |
| 2002-06-19 | 106.78 |
| 2002-06-18 | 109.03 |
| 2002-06-17 | 109.03 |
| 2002-06-14 | 113.52 |
| 2002-06-13 | 113.52 |
| 2002-06-12 | 113.52 |
| 2002-06-11 | 113.52 |
| 2002-06-10 | 118.02 |
| 2002-06-07 | 115.77 |
| 2002-06-06 | 115.77 |
| 2002-06-05 | 111.27 |
| 2002-06-04 | 106.78 |
| 2002-06-03 | 109.03 |
| 2002-05-31 | 109.03 |
| 2002-05-30 | 109.03 |
| 2002-05-29 | 109.03 |
| 2002-05-28 | 111.23 |
| 2002-05-27 | 113.43 |
| 2002-05-24 | 113.43 |
| 2002-05-23 | 106.83 |
| 2002-05-22 | 109.03 |
| 2002-05-21 | 102.43 |
| 2002-05-17 | 102.43 |
| 2002-05-16 | 102.43 |
| 2002-05-15 | 100.23 |
| 2002-05-14 | 100.23 |
| 2002-05-13 | 98.02 |
| 2002-05-10 | 102.43 |
| 2002-05-09 | 102.43 |
| 2002-05-08 | 102.43 |
| 2002-05-07 | 100.23 |
| 2002-05-06 | 100.23 |
| 2002-05-03 | 102.43 |
| 2002-05-02 | 104.63 |
| 2002-04-30 | 93.62 |
| 2002-04-29 | 93.62 |
| 2002-04-26 | 93.62 |
| 2002-04-25 | 93.62 |
| 2002-04-24 | 91.42 |
| 2002-04-23 | 91.42 |
| 2002-04-22 | 89.22 |
| 2002-04-19 | 89.22 |
| 2002-04-18 | 84.82 |
| 2002-04-17 | 87.02 |
| 2002-04-16 | 91.42 |
| 2002-04-15 | 91.42 |
| 2002-04-12 | 98.02 |
| 2002-04-11 | 100.23 |
| 2002-04-10 | 95.82 |
| 2002-04-09 | 91.42 |
| 2002-04-08 | 89.22 |
| 2002-04-04 | 93.62 |
| 2002-04-03 | 84.82 |
| 2002-04-02 | 84.82 |
| 2002-03-28 | 84.82 |
| 2002-03-27 | 87.02 |
| 2002-03-26 | 84.82 |
| 2002-03-25 | 84.82 |
| 2002-03-22 | 84.82 |
| 2002-03-21 | 84.82 |
| 2002-03-20 | 87.02 |
| 2002-03-19 | 89.22 |
| 2002-03-18 | 89.22 |
| 2002-03-15 | 89.22 |
| 2002-03-14 | 87.02 |
| 2002-03-13 | 87.02 |
| 2002-03-12 | 89.22 |
| 2002-03-11 | 87.02 |
| 2002-03-08 | 89.22 |
| 2002-03-07 | 89.22 |
| 2002-03-06 | 87.02 |
| 2002-03-05 | 87.02 |
| 2002-03-04 | 78.22 |
| 2002-03-01 | 78.22 |
| 2002-02-28 | 76.02 |
| 2002-02-27 | 73.82 |
| 2002-02-26 | 71.62 |
| 2002-02-25 | 71.62 |
| 2002-02-22 | 71.62 |
| 2002-02-21 | 71.62 |
| 2002-02-20 | 73.82 |
| 2002-02-19 | 76.02 |
| 2002-02-18 | 82.62 |
| 2002-02-15 | 80.42 |
| 2002-02-11 | 73.82 |
| 2002-02-08 | 62.82 |
| 2002-02-07 | 95.82 |
| 2002-02-06 | 98.02 |
| 2002-02-05 | 89.22 |
| 2002-02-04 | 95.82 |
| 2002-02-01 | 91.42 |
| 2002-01-31 | 91.42 |
| 2002-01-30 | 91.42 |
| 2002-01-29 | 93.62 |
| 2002-01-28 | 80.42 |
| 2002-01-25 | 71.62 |
| 2002-01-24 | 67.22 |
| 2002-01-23 | 62.82 |
| 2002-01-22 | 60.62 |
| 2002-01-21 | 65.02 |
| 2002-01-18 | 67.22 |
| 2002-01-17 | 69.42 |
| 2002-01-16 | 51.82 |
| 2002-01-15 | 36.42 |
| 2002-01-14 | 36.42 |
| 2002-01-11 | 34.22 |
| 2002-01-10 | 32.02 |
| 2002-01-09 | 32.02 |
| 2002-01-08 | 34.22 |
| 2002-01-07 | 34.22 |
| 2002-01-04 | 34.22 |
| 2002-01-03 | 32.02 |
| 2002-01-02 | 29.82 |
| 2001-12-31 | 36.42 |
| 2001-12-28 | 36.42 |
| 2001-12-27 | 36.42 |
| 2001-12-24 | 34.22 |
| 2001-12-21 | 45.22 |
| 2001-12-20 | 47.42 |
| 2001-12-19 | 49.62 |
| 2001-12-18 | 43.02 |
| 2001-12-17 | 43.02 |
| 2001-12-14 | 45.22 |
| 2001-12-13 | 47.42 |
| 2001-12-12 | 47.42 |
| 2001-12-11 | 49.62 |
| 2001-12-10 | 47.42 |
| 2001-12-07 | 56.22 |
| 2001-12-06 | 49.62 |
| 2001-12-05 | 40.82 |
| 2001-12-04 | 43.02 |
| 2001-12-03 | 47.42 |
| 2001-11-30 | 47.42 |
| 2001-11-29 | 43.02 |
| 2001-11-28 | 40.82 |
| 2001-11-27 | 38.62 |
| 2001-11-26 | 25.42 |
| 2001-11-23 | 29.82 |
| 2001-11-22 | 29.82 |
| 2001-11-21 | 29.82 |
| 2001-11-20 | 25.42 |
| 2001-11-19 | 29.82 |
| 2001-11-16 | 25.42 |
| 2001-11-15 | 29.82 |
| 2001-11-14 | 29.82 |
| 2001-11-13 | 29.82 |
| 2001-11-12 | 32.02 |
| 2001-11-09 | 34.22 |
| 2001-11-08 | 25.42 |
| 2001-11-07 | 21.02 |
| 2001-11-06 | 16.61 |
| 2001-11-05 | 16.61 |
| 2001-11-02 | 18.81 |
| 2001-11-01 | 16.61 |
| 2001-10-31 | 16.61 |
| 2001-10-30 | 18.81 |
| 2001-10-29 | 21.02 |
| 2001-10-26 | 25.42 |
| 2001-10-24 | 25.42 |
| 2001-10-23 | 29.82 |
| 2001-10-22 | 27.62 |
| 2001-10-19 | 25.42 |
| 2001-10-18 | 29.82 |
| 2001-10-17 | 25.42 |
| 2001-10-16 | 27.62 |
| 2001-10-15 | 27.62 |
| 2001-10-12 | 34.22 |
| 2001-10-11 | 36.42 |
| 2001-10-10 | 32.02 |
| 2001-10-09 | 32.02 |
| 2001-10-08 | 18.81 |
| 2001-10-05 | 18.81 |
| 2001-10-04 | 29.82 |
| 2001-10-03 | 29.82 |
| 2001-09-28 | 32.02 |
| 2001-09-27 | 32.02 |
| 2001-09-26 | 36.42 |
| 2001-09-25 | 27.62 |
| 2001-09-24 | 27.62 |
| 2001-09-21 | 23.22 |
| 2001-09-20 | 27.62 |
| 2001-09-19 | 21.02 |
| 2001-09-18 | 27.62 |
| 2001-09-17 | 32.02 |
| 2001-09-14 | 36.42 |
| 2001-09-13 | 36.42 |
| 2001-09-12 | 34.22 |
| 2001-09-11 | 40.82 |
| 2001-09-10 | 40.82 |
| 2001-09-07 | 38.62 |
| 2001-09-06 | 38.62 |
| 2001-09-05 | 40.82 |
| 2001-09-04 | 38.18 |
| 2001-09-03 | 38.18 |
| 2001-08-31 | 38.18 |
| 2001-08-30 | 40.34 |
| 2001-08-29 | 44.65 |
| 2001-08-28 | 44.65 |
| 2001-08-27 | 44.65 |
| 2001-08-24 | 44.65 |
| 2001-08-23 | 46.81 |
| 2001-08-22 | 44.65 |
| 2001-08-21 | 46.81 |
| 2001-08-20 | 44.65 |
| 2001-08-17 | 48.97 |
| 2001-08-16 | 46.81 |
| 2001-08-15 | 51.13 |
| 2001-08-14 | 48.97 |
| 2001-08-13 | 48.97 |
| 2001-08-10 | 46.81 |
| 2001-08-09 | 46.81 |
| 2001-08-08 | 51.13 |
| 2001-08-07 | 51.13 |
| 2001-08-06 | 51.13 |
| 2001-08-03 | 55.45 |
| 2001-08-02 | 59.77 |
| 2001-08-01 | 61.93 |
| 2001-07-31 | 59.77 |
| 2001-07-30 | 57.61 |
| 2001-07-27 | 53.29 |
| 2001-07-26 | 53.29 |
| 2001-07-24 | 57.61 |
| 2001-07-23 | 57.61 |
| 2001-07-20 | 59.77 |
| 2001-07-19 | 48.97 |
| 2001-07-18 | 53.29 |
| 2001-07-17 | 59.77 |
| 2001-07-16 | 68.40 |
| 2001-07-13 | 81.36 |
| 2001-07-12 | 81.36 |
| 2001-07-11 | 77.04 |
| 2001-07-10 | 89.99 |
| 2001-07-09 | 66.24 |
| 2001-07-05 | 81.36 |
| 2001-07-04 | 92.15 |
| 2001-07-03 | 96.47 |
| 2001-06-29 | 102.95 |
| 2001-06-28 | 107.27 |
| 2001-06-27 | 115.90 |
| 2001-06-26 | 120.22 |
| 2001-06-22 | 118.06 |
| 2001-06-21 | 124.54 |
| 2001-06-20 | 126.70 |
| 2001-06-19 | 128.86 |
| 2001-06-18 | 128.86 |
| 2001-06-15 | 131.02 |
| 2001-06-14 | 126.70 |
| 2001-06-13 | 122.38 |
| 2001-06-12 | 128.86 |
| 2001-06-11 | 146.13 |
| 2001-06-08 | 148.29 |
| 2001-06-07 | 150.45 |
| 2001-06-06 | 150.45 |
| 2001-06-05 | 148.29 |
| 2001-06-04 | 150.45 |
| 2001-06-01 | 139.65 |
| 2001-05-31 | 131.02 |
| 2001-05-30 | 133.17 |
| 2001-05-29 | 115.90 |
| 2001-05-28 | 109.43 |
| 2001-05-25 | 115.90 |
| 2001-05-24 | 111.58 |
| 2001-05-23 | 107.27 |
| 2001-05-22 | 107.27 |
| 2001-05-21 | 109.43 |
| 2001-05-18 | 105.11 |
| 2001-05-17 | 94.31 |
| 2001-05-16 | 64.09 |
| 2001-05-15 | 70.56 |
| 2001-05-14 | 53.29 |
| 2001-05-11 | 38.18 |
| 2001-05-10 | 38.18 |
| 2001-05-09 | 23.06 |
| 2001-05-08 | 31.70 |
| 2001-05-07 | 29.54 |
| 2001-05-04 | 29.54 |
| 2001-05-03 | 25.22 |
| 2001-05-02 | 23.06 |
| 2001-04-27 | 25.22 |
| 2001-04-26 | 18.75 |
| 2001-04-25 | 3.63 |
| 2001-04-24 | -5.00 |
| 2001-04-23 | -7.16 |
| 2001-04-20 | -15.80 |
| 2001-04-19 | -14.72 |
| 2001-04-18 | -17.96 |
| 2001-04-17 | -16.88 |
| 2001-04-12 | -15.80 |
| 2001-04-11 | -19.04 |
| 2001-04-10 | -20.12 |
| 2001-04-09 | -31.99 |
| 2001-04-06 | -30.91 |
| 2001-04-04 | -30.91 |
| 2001-04-03 | 23.06 |
| 2001-04-02 | 29.54 |
| 2001-03-30 | 29.54 |
| 2001-03-29 | 27.38 |
| 2001-03-28 | 31.70 |
| 2001-03-27 | 27.38 |
| 2001-03-26 | 23.06 |
| 2001-03-23 | 20.91 |
| 2001-03-22 | 14.43 |
| 2001-03-21 | 25.22 |
| 2001-03-20 | 31.70 |
| 2001-03-19 | 27.38 |
| 2001-03-16 | 29.54 |
| 2001-03-15 | 29.54 |
| 2001-03-14 | 31.70 |
| 2001-03-13 | 29.54 |
| 2001-03-12 | 33.86 |
| 2001-03-09 | 36.02 |
| 2001-03-08 | 38.18 |
| 2001-03-07 | 38.18 |
| 2001-03-06 | 42.50 |
| 2001-03-05 | 46.81 |
| 2001-03-02 | 40.34 |
| 2001-03-01 | 40.34 |
| 2001-02-28 | 44.65 |
| 2001-02-27 | 46.81 |
| 2001-02-26 | 46.81 |
| 2001-02-23 | 46.81 |
| 2001-02-22 | 46.81 |
| 2001-02-21 | 51.13 |
| 2001-02-20 | 53.29 |
| 2001-02-19 | 48.97 |
| 2001-02-16 | 51.13 |
| 2001-02-15 | 53.29 |
| 2001-02-14 | 55.45 |
| 2001-02-13 | 55.45 |
| 2001-02-12 | 51.13 |
| 2001-02-09 | 51.13 |
| 2001-02-08 | 53.29 |
| 2001-02-07 | 48.97 |
| 2001-02-06 | 51.13 |
| 2001-02-05 | 46.81 |
| 2001-02-02 | 46.81 |
| 2001-02-01 | 46.81 |
| 2001-01-31 | 51.13 |
| 2001-01-30 | 57.61 |
| 2001-01-29 | 57.61 |
| 2001-01-23 | 55.45 |
| 2001-01-22 | 55.45 |
| 2001-01-19 | 64.09 |
| 2001-01-18 | 64.09 |
| 2001-01-17 | 55.45 |
| 2001-01-16 | 57.61 |
| 2001-01-15 | 59.77 |
| 2001-01-12 | 59.77 |
| 2001-01-11 | 59.77 |
| 2001-01-10 | 59.77 |
| 2001-01-09 | 61.93 |
| 2001-01-08 | 64.09 |
| 2001-01-05 | 64.09 |
| 2001-01-04 | 57.61 |
| 2001-01-03 | 53.29 |
| 2001-01-02 | 55.45 |
| 2000-12-29 | 48.97 |
| 2000-12-28 | 51.13 |
| 2000-12-27 | 55.45 |
| 2000-12-22 | 53.29 |
| 2000-12-21 | 53.29 |
| 2000-12-20 | 55.45 |
| 2000-12-19 | 57.61 |
| 2000-12-18 | 57.61 |
| 2000-12-15 | 57.61 |
| 2000-12-14 | 57.61 |
| 2000-12-13 | 57.61 |
| 2000-12-12 | 57.61 |
| 2000-12-11 | 57.61 |
| 2000-12-08 | 53.29 |
| 2000-12-07 | 51.13 |
| 2000-12-06 | 51.13 |
| 2000-12-05 | 53.29 |
| 2000-12-04 | 51.13 |
| 2000-12-01 | 46.81 |
| 2000-11-30 | 42.50 |
| 2000-11-29 | 42.50 |
| 2000-11-28 | 42.50 |
| 2000-11-27 | 40.34 |
| 2000-11-24 | 38.18 |
| 2000-11-23 | 38.18 |
| 2000-11-22 | 40.34 |
| 2000-11-21 | 42.50 |
| 2000-11-20 | 42.50 |
| 2000-11-17 | 44.65 |
| 2000-11-16 | 44.65 |
| 2000-11-15 | 38.18 |
| 2000-11-14 | 38.18 |
| 2000-11-13 | 38.18 |
| 2000-11-10 | 40.34 |
| 2000-11-09 | 42.50 |
| 2000-11-08 | 44.65 |
| 2000-11-07 | 46.81 |
| 2000-11-06 | 44.65 |
| 2000-11-03 | 46.81 |
| 2000-11-02 | 46.81 |
| 2000-11-01 | 53.29 |
| 2000-10-31 | 46.81 |
| 2000-10-30 | 46.81 |
| 2000-10-27 | 48.97 |
| 2000-10-26 | 48.97 |
| 2000-10-25 | 48.97 |
| 2000-10-24 | 48.97 |
| 2000-10-23 | 51.13 |
| 2000-10-20 | 48.97 |
| 2000-10-19 | 44.65 |
| 2000-10-18 | 51.13 |
| 2000-10-17 | 53.29 |
| 2000-10-16 | 57.61 |
| 2000-10-13 | 53.29 |
| 2000-10-12 | 53.29 |
| 2000-10-11 | 57.61 |
| 2000-10-10 | 57.61 |
| 2000-10-09 | 57.61 |
| 2000-10-05 | 57.61 |
| 2000-10-04 | 57.61 |
| 2000-10-03 | 55.45 |
| 2000-09-29 | 53.29 |
| 2000-09-28 | 53.29 |
| 2000-09-27 | 51.13 |
| 2000-09-26 | 51.13 |
| 2000-09-25 | 51.13 |
| 2000-09-22 | 46.81 |
| 2000-09-21 | 48.97 |
| 2000-09-20 | 53.29 |
| 2000-09-19 | 48.97 |
| 2000-09-18 | 48.97 |
| 2000-09-15 | 53.29 |
| 2000-09-14 | 55.45 |
| 2000-09-12 | 53.29 |
| 2000-09-11 | 53.29 |
| 2000-09-08 | 55.45 |
| 2000-09-07 | 55.45 |
| 2000-09-06 | 53.29 |
| 2000-09-05 | 53.29 |
| 2000-09-04 | 55.45 |
| 2000-09-01 | 53.29 |
| 2000-08-31 | 53.29 |
| 2000-08-30 | 51.13 |
| 2000-08-29 | 53.29 |
| 2000-08-28 | 51.13 |
| 2000-08-25 | 51.13 |
| 2000-08-24 | 51.13 |
| 2000-08-23 | 53.29 |
| 2000-08-22 | 55.45 |
| 2000-08-21 | 55.45 |
| 2000-08-18 | 53.29 |
| 2000-08-17 | 53.29 |
| 2000-08-16 | 53.29 |
| 2000-08-15 | 55.45 |
| 2000-08-14 | 55.45 |
| 2000-08-11 | 55.45 |
| 2000-08-10 | 55.45 |
| 2000-08-09 | 59.77 |
| 2000-08-08 | 57.61 |
| 2000-08-07 | 61.93 |
| 2000-08-04 | 64.09 |
| 2000-08-03 | 68.40 |
| 2000-08-02 | 61.93 |
| 2000-08-01 | 64.09 |
| 2000-07-31 | 64.09 |
| 2000-07-28 | 64.09 |
| 2000-07-27 | 66.24 |
| 2000-07-26 | 68.40 |
| 2000-07-25 | 70.56 |
| 2000-07-24 | 70.56 |
| 2000-07-21 | 66.24 |
| 2000-07-20 | 61.93 |
| 2000-07-19 | 61.93 |
| 2000-07-18 | 59.77 |
| 2000-07-17 | 61.93 |
| 2000-07-14 | 64.09 |
| 2000-07-13 | 61.93 |
| 2000-07-12 | 61.93 |
| 2000-07-11 | 59.77 |
| 2000-07-10 | 59.77 |
| 2000-07-07 | 57.61 |
| 2000-07-06 | 59.77 |
| 2000-07-05 | 59.77 |
| 2000-07-04 | 57.61 |
| 2000-07-03 | 59.77 |
| 2000-06-30 | 57.61 |
| 2000-06-29 | 61.93 |
| 2000-06-28 | 59.77 |
| 2000-06-27 | 57.61 |
| 2000-06-26 | 59.77 |
| 2000-06-23 | 59.77 |
| 2000-06-22 | 59.77 |
| 2000-06-21 | 64.09 |
| 2000-06-20 | 66.24 |
| 2000-06-19 | 70.56 |
| 2000-06-16 | 74.88 |
| 2000-06-15 | 74.88 |
| 2000-06-14 | 74.88 |
| 2000-06-13 | 77.04 |
| 2000-06-12 | 79.20 |
| 2000-06-09 | 74.88 |
| 2000-06-08 | 72.72 |
| 2000-06-07 | 68.40 |
| 2000-06-05 | 70.56 |
| 2000-06-02 | 64.09 |
| 2000-06-01 | 61.93 |
| 2000-05-31 | 59.77 |
| 2000-05-30 | 57.61 |
| 2000-05-29 | 55.45 |
| 2000-05-26 | 59.77 |
| 2000-05-25 | 64.09 |
| 2000-05-24 | 66.24 |
| 2000-05-23 | 70.56 |
| 2000-05-22 | 70.56 |
| 2000-05-19 | 70.56 |
| 2000-05-18 | 70.56 |
| 2000-05-17 | 70.56 |
| 2000-05-16 | 72.72 |
| 2000-05-15 | 70.56 |
| 2000-05-12 | 74.88 |
| 2000-05-10 | 79.20 |
| 2000-05-09 | 72.72 |
| 2000-05-08 | 72.72 |
| 2000-05-05 | 72.72 |
| 2000-05-04 | 70.56 |
| 2000-05-03 | 70.56 |
| 2000-05-02 | 70.56 |
| 2000-04-28 | 72.72 |
| 2000-04-27 | 72.72 |
| 2000-04-26 | 72.72 |
| 2000-04-25 | 72.72 |
| 2000-04-20 | 72.72 |
| 2000-04-19 | 66.24 |
| 2000-04-18 | 66.24 |
| 2000-04-17 | 59.77 |
| 2000-04-14 | 77.04 |
| 2000-04-13 | 79.20 |
| 2000-04-12 | 72.72 |
| 2000-04-11 | 68.40 |
| 2000-04-10 | 74.88 |
| 2000-04-07 | 77.04 |
| 2000-04-06 | 77.04 |
| 2000-04-05 | 70.56 |
| 2000-04-03 | 81.36 |
| 2000-03-31 | 83.52 |
| 2000-03-30 | 83.52 |
| 2000-03-29 | 85.68 |
| 2000-03-28 | 83.52 |
| 2000-03-27 | 83.52 |
| 2000-03-24 | 81.36 |
| 2000-03-23 | 81.36 |
| 2000-03-22 | 83.52 |
| 2000-03-21 | 83.52 |
| 2000-03-20 | 81.36 |
| 2000-03-17 | 94.31 |
| 2000-03-16 | 79.20 |
| 2000-03-15 | 87.83 |
| 2000-03-14 | 83.52 |
| 2000-03-13 | 94.31 |
| 2000-03-10 | 89.99 |
| 2000-03-09 | 100.79 |
| 2000-03-08 | 102.95 |
| 2000-03-07 | 98.63 |
| 2000-03-06 | 105.11 |
| 2000-03-03 | 94.31 |
| 2000-03-02 | 85.68 |
| 2000-03-01 | 85.68 |
| 2000-02-29 | 98.63 |
| 2000-02-28 | 85.68 |
| 2000-02-25 | 115.90 |
| 2000-02-24 | 109.43 |
| 2000-02-23 | 115.90 |
| 2000-02-22 | 120.22 |
| 2000-02-21 | 131.02 |
| 2000-02-18 | 148.29 |
| 2000-02-17 | 148.29 |
| 2000-02-16 | 165.56 |
| 2000-02-15 | 180.67 |
| 2000-02-14 | 146.13 |
| 2000-02-11 | 128.86 |
| 2000-02-10 | 109.43 |
| 2000-02-09 | 102.95 |
| 2000-02-08 | 96.47 |
| 2000-02-03 | 92.15 |
| 2000-02-02 | 96.47 |
| 2000-02-01 | 94.31 |
| 2000-01-31 | 87.83 |
| 2000-01-28 | 100.79 |
| 2000-01-27 | 100.79 |
| 2000-01-26 | 83.52 |
| 2000-01-25 | 81.36 |
| 2000-01-24 | 89.99 |
| 2000-01-21 | 85.68 |
| 2000-01-20 | 85.68 |
| 2000-01-19 | 98.63 |
| 2000-01-18 | 102.95 |
| 2000-01-17 | 100.79 |
| 2000-01-14 | 105.11 |
| 2000-01-13 | 109.43 |
| 2000-01-12 | 96.47 |
| 2000-01-11 | 87.83 |
| 2000-01-10 | 98.63 |
| 2000-01-07 | 72.72 |
| 2000-01-06 | 72.72 |
| 2000-01-05 | 72.72 |
| 2000-01-04 | 92.15 |
| 2000-01-03 | 105.11 |
| 1999-12-30 | 66.24 |
| 1999-12-29 | 64.09 |
| 1999-12-28 | 70.56 |
| 1999-12-24 | 70.56 |
| 1999-12-23 | 57.61 |
| 1999-12-22 | 57.61 |
| 1999-12-21 | 59.77 |
| 1999-12-20 | 59.77 |
| 1999-12-17 | 59.77 |
| 1999-12-16 | 61.93 |
| 1999-12-15 | 61.93 |
| 1999-12-14 | 66.24 |
| 1999-12-13 | 68.40 |
| 1999-12-10 | 66.24 |
| 1999-12-09 | 66.24 |
| 1999-12-08 | 77.04 |
| 1999-12-07 | 79.20 |
| 1999-12-06 | 74.88 |
| 1999-12-03 | 66.24 |
| 1999-12-02 | 68.40 |
| 1999-12-01 | 64.09 |
| 1999-11-30 | 83.52 |
| 1999-11-29 | 77.04 |
| 1999-11-26 | 68.40 |
| 1999-11-25 | 68.40 |
| 1999-11-24 | 66.24 |
| 1999-11-23 | 59.77 |
| 1999-11-22 | 55.45 |
| 1999-11-19 | 57.61 |
| 1999-11-18 | 55.45 |
| 1999-11-17 | 57.61 |
| 1999-11-16 | 57.61 |
| 1999-11-15 | 57.61 |
| 1999-11-12 | 57.61 |
| 1999-11-11 | 61.93 |
| 1999-11-10 | 59.77 |
| 1999-11-09 | 57.61 |
| 1999-11-08 | 64.09 |
| 1999-11-05 | 61.93 |
| 1999-11-04 | 55.45 |
| 1999-11-03 | 55.45 |
| 1999-11-02 | 55.45 |
| 1999-11-01 | 55.45 |
| 1999-10-29 | 57.61 |
| 1999-10-28 | 53.29 |
| 1999-10-27 | 55.45 |
| 1999-10-26 | 55.45 |
| 1999-10-25 | 55.45 |
| 1999-10-22 | 55.45 |
| 1999-10-21 | 57.61 |
| 1999-10-20 | 57.61 |
| 1999-10-19 | 53.29 |
| 1999-10-15 | 57.61 |
| 1999-10-14 | 62.91 |
| 1999-10-13 | 66.83 |
| 1999-10-12 | 66.83 |
| 1999-10-11 | 64.87 |
| 1999-10-08 | 55.06 |
| 1999-10-07 | 58.98 |
| 1999-10-06 | 60.95 |
| 1999-10-05 | 53.09 |
| 1999-10-04 | 58.98 |
| 1999-09-30 | 64.87 |
| 1999-09-29 | 68.80 |
| 1999-09-28 | 60.95 |
| 1999-09-27 | 80.57 |
| 1999-09-24 | 80.57 |
| 1999-09-23 | 80.57 |
| 1999-09-22 | 47.21 |
| 1999-09-21 | 43.28 |
| 1999-09-20 | 37.39 |
| 1999-09-17 | 31.50 |
| 1999-09-15 | 37.39 |
| 1999-09-14 | 39.35 |
| 1999-09-13 | 41.32 |
| 1999-09-10 | 43.28 |
| 1999-09-09 | 43.28 |
| 1999-09-08 | 41.32 |
| 1999-09-07 | 51.13 |
| 1999-09-06 | 49.17 |
| 1999-09-03 | 45.24 |
| 1999-09-02 | 45.24 |
| 1999-09-01 | 45.24 |
| 1999-08-31 | 43.28 |
| 1999-08-30 | 41.32 |
| 1999-08-27 | 41.32 |
| 1999-08-26 | 47.21 |
| 1999-08-25 | 45.24 |
| 1999-08-24 | 45.24 |
| 1999-08-23 | 43.28 |
| 1999-08-20 | 41.32 |
| 1999-08-19 | 41.32 |
| 1999-08-18 | 35.43 |
| 1999-08-17 | 33.47 |
| 1999-08-16 | 33.47 |
| 1999-08-13 | 35.43 |
| 1999-08-12 | 35.43 |
| 1999-08-11 | 35.43 |
| 1999-08-10 | 35.43 |
| 1999-08-09 | 35.43 |
| 1999-08-06 | 41.32 |
| 1999-08-05 | 31.50 |
| 1999-08-04 | 31.50 |
| 1999-08-03 | 29.54 |
| 1999-08-02 | 29.54 |
| 1999-07-30 | 31.50 |
| 1999-07-29 | 29.54 |
| 1999-07-28 | 31.50 |
| 1999-07-27 | 31.50 |
| 1999-07-26 | 31.50 |
| 1999-07-23 | 39.35 |
| 1999-07-22 | 41.32 |
| 1999-07-21 | 41.32 |
| 1999-07-20 | 43.28 |
| 1999-07-19 | 39.35 |
| 1999-07-16 | 43.28 |
| 1999-07-15 | 43.28 |
| 1999-07-14 | 47.21 |
| 1999-07-13 | 53.09 |
| 1999-07-12 | 49.17 |
| 1999-07-09 | 45.24 |
| 1999-07-08 | 43.28 |
| 1999-07-07 | 47.21 |
| 1999-07-06 | 47.21 |
| 1999-07-05 | 62.91 |
| 1999-07-02 | 55.06 |
| 1999-06-30 | 55.06 |
| 1999-06-29 | 51.13 |
| 1999-06-28 | 51.13 |
| 1999-06-25 | 41.32 |
| 1999-06-24 | 41.32 |
| 1999-06-23 | 33.47 |
| 1999-06-22 | 35.43 |
| 1999-06-21 | 27.58 |
| 1999-06-17 | 21.69 |
| 1999-06-16 | 17.76 |
| 1999-06-15 | 15.80 |
| 1999-06-14 | 17.76 |
| 1999-06-11 | 15.80 |
| 1999-06-10 | 17.76 |
| 1999-06-09 | 15.80 |
| 1999-06-08 | 19.73 |
| 1999-06-07 | 17.76 |
| 1999-06-04 | 17.76 |
| 1999-06-03 | 13.84 |
| 1999-06-02 | 7.95 |
| 1999-06-01 | 7.95 |
| 1999-05-31 | 7.95 |
| 1999-05-28 | 7.95 |
| 1999-05-27 | 7.95 |
| 1999-05-26 | 9.91 |
| 1999-05-25 | 7.95 |
| 1999-05-24 | 9.91 |
| 1999-05-21 | 7.95 |
| 1999-05-20 | 9.91 |
| 1999-05-19 | 11.88 |
| 1999-05-18 | 13.84 |
| 1999-05-17 | 7.95 |
| 1999-05-14 | 9.91 |
| 1999-05-13 | 9.91 |
| 1999-05-12 | 9.91 |
| 1999-05-11 | 9.91 |
| 1999-05-10 | 5.99 |
| 1999-05-07 | 7.95 |
| 1999-05-06 | 11.88 |
| 1999-05-05 | 11.88 |
| 1999-05-04 | 13.84 |
| 1999-05-03 | 9.91 |
| 1999-04-30 | 9.91 |
| 1999-04-29 | 5.99 |
| 1999-04-28 | 7.95 |
| 1999-04-27 | 7.95 |
| 1999-04-26 | 9.91 |
| 1999-04-23 | 11.88 |
| 1999-04-22 | 9.91 |
| 1999-04-21 | 9.91 |
| 1999-04-20 | 9.91 |
| 1999-04-19 | 8.08 |
| 1999-04-16 | 8.08 |
| 1999-04-15 | 8.08 |
| 1999-04-14 | 6.25 |
| 1999-04-13 | 9.91 |
| 1999-04-12 | 4.42 |
| 1999-04-09 | 4.42 |
| 1999-04-08 | 2.59 |
| 1999-04-07 | 4.42 |
| 1999-04-01 | 2.59 |
| 1999-03-31 | 2.59 |
| 1999-03-30 | 2.59 |
| 1999-03-29 | 0.75 |
| 1999-03-26 | 2.59 |
| 1999-03-25 | 4.42 |
| 1999-03-24 | 4.42 |
| 1999-03-23 | 6.25 |
| 1999-03-22 | 6.25 |
| 1999-03-19 | 6.25 |
| 1999-03-18 | 0.75 |
| 1999-03-17 | 0.75 |
| 1999-03-16 | -1.08 |
| 1999-03-15 | 2.59 |
| 1999-03-12 | 2.59 |
| 1999-03-11 | 2.59 |
| 1999-03-10 | 2.59 |
| 1999-03-09 | 4.42 |
| 1999-03-08 | 8.08 |
| 1999-03-05 | -6.57 |
| 1999-03-04 | -6.57 |
| 1999-03-03 | -6.57 |
| 1999-03-02 | -6.57 |
| 1999-03-01 | -6.57 |
| 1999-02-26 | -8.41 |
| 1999-02-25 | -9.32 |
| 1999-02-24 | -9.32 |
| 1999-02-23 | -4.74 |
| 1999-02-22 | -4.74 |
| 1999-02-19 | -6.57 |
| 1999-02-15 | -8.41 |
| 1999-02-12 | -8.41 |
| 1999-02-11 | -10.24 |
| 1999-02-10 | -8.41 |
| 1999-02-09 | -4.74 |
| 1999-02-08 | -10.24 |
| 1999-02-05 | -9.32 |
| 1999-02-04 | -8.41 |
| 1999-02-03 | -8.41 |
| 1999-02-02 | -6.57 |
| 1999-02-01 | -4.74 |
| 1999-01-29 | -8.41 |
| 1999-01-28 | -6.57 |
| 1999-01-27 | -2.91 |
| 1999-01-26 | -2.91 |
| 1999-01-25 | -4.74 |
| 1999-01-22 | -2.91 |
| 1999-01-21 | -1.08 |
| 1999-01-20 | 0.75 |
| 1999-01-19 | 0.75 |
| 1999-01-18 | -1.08 |
| 1999-01-15 | 0.75 |
| 1999-01-14 | -2.91 |
| 1999-01-13 | 0.75 |
| 1999-01-12 | 0.75 |
| 1999-01-11 | 0.75 |
| 1999-01-08 | 2.59 |
| 1999-01-07 | 2.59 |
| 1999-01-06 | 4.42 |
| 1999-01-05 | 0.75 |
| 1999-01-04 | 4.42 |
| 1998-12-31 | 4.42 |
| 1998-12-30 | 4.42 |
| 1998-12-29 | 6.25 |
| 1998-12-28 | 4.42 |
| 1998-12-24 | 6.25 |
| 1998-12-23 | 4.42 |
| 1998-12-22 | 4.42 |
| 1998-12-21 | 9.91 |
| 1998-12-18 | 13.58 |
| 1998-12-17 | 13.58 |
| 1998-12-16 | 17.24 |
| 1998-12-15 | 17.24 |
| 1998-12-14 | 13.58 |
| 1998-12-11 | 15.41 |
| 1998-12-10 | 17.24 |
| 1998-12-09 | 17.24 |
| 1998-12-08 | 20.91 |
| 1998-12-07 | 17.24 |
| 1998-12-04 | 19.07 |
| 1998-12-03 | 22.74 |
| 1998-12-02 | 13.58 |
| 1998-12-01 | 11.75 |
| 1998-11-30 | 19.07 |
| 1998-11-27 | 22.74 |
| 1998-11-26 | 28.23 |
| 1998-11-25 | 15.41 |
| 1998-11-24 | 13.58 |
| 1998-11-23 | 13.58 |
| 1998-11-20 | 13.58 |
| 1998-11-19 | 13.58 |
| 1998-11-18 | 13.58 |
| 1998-11-17 | 15.41 |
| 1998-11-16 | 17.24 |
| 1998-11-13 | 17.24 |
| 1998-11-12 | 17.24 |
| 1998-11-11 | 12.07 |
| 1998-11-10 | 10.34 |
| 1998-11-09 | 13.79 |
| 1998-11-06 | 13.79 |
| 1998-11-05 | 15.52 |
| 1998-11-04 | 18.97 |
| 1998-11-03 | 17.24 |
| 1998-11-02 | 13.79 |
| 1998-10-30 | 6.90 |
| 1998-10-29 | 6.90 |
| 1998-10-27 | 8.62 |
| 1998-10-26 | 3.45 |
| 1998-10-23 | 1.72 |
| 1998-10-22 | 1.72 |
| 1998-10-21 | 5.17 |
| 1998-10-20 | 6.90 |
| 1998-10-19 | 6.90 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 1.72 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | -3.45 |
| 1998-10-12 | -3.45 |
| 1998-10-09 | -3.45 |
| 1998-10-08 | -6.90 |
| 1998-10-07 | -5.17 |
| 1998-10-05 | -3.45 |
| 1998-09-30 | -3.45 |
| 1998-09-29 | -6.90 |
| 1998-09-28 | -5.17 |
| 1998-09-25 | -6.90 |
| 1998-09-24 | -6.90 |
| 1998-09-23 | -6.90 |
| 1998-09-22 | -6.90 |
| 1998-09-21 | -6.90 |
| 1998-09-18 | -3.45 |
| 1998-09-17 | -1.72 |
| 1998-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy