Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-12-05 | 258.01 |
| 2025-12-04 | 249.59 |
| 2025-12-03 | 258.01 |
| 2025-12-02 | 258.01 |
| 2025-12-01 | 246.78 |
| 2025-11-28 | 236.95 |
| 2025-11-27 | 218.70 |
| 2025-11-26 | 236.95 |
| 2025-11-25 | 236.95 |
| 2025-11-24 | 234.14 |
| 2025-11-21 | 236.95 |
| 2025-11-20 | 238.36 |
| 2025-11-19 | 234.14 |
| 2025-11-18 | 239.76 |
| 2025-11-17 | 239.76 |
| 2025-11-14 | 243.97 |
| 2025-11-13 | 243.97 |
| 2025-11-12 | 243.97 |
| 2025-11-11 | 242.57 |
| 2025-11-10 | 242.57 |
| 2025-11-07 | 239.76 |
| 2025-11-06 | 242.57 |
| 2025-11-05 | 238.36 |
| 2025-11-04 | 245.37 |
| 2025-11-03 | 242.57 |
| 2025-10-31 | 243.97 |
| 2025-10-30 | 258.01 |
| 2025-10-28 | 246.78 |
| 2025-10-27 | 243.97 |
| 2025-10-24 | 239.76 |
| 2025-10-23 | 236.95 |
| 2025-10-22 | 236.95 |
| 2025-10-21 | 239.76 |
| 2025-10-20 | 236.95 |
| 2025-10-17 | 236.95 |
| 2025-10-16 | 245.37 |
| 2025-10-15 | 243.97 |
| 2025-10-14 | 243.97 |
| 2025-10-13 | 248.18 |
| 2025-10-10 | 250.99 |
| 2025-10-09 | 249.59 |
| 2025-10-08 | 258.01 |
| 2025-10-06 | 258.01 |
| 2025-10-03 | 258.01 |
| 2025-10-02 | 265.03 |
| 2025-09-30 | 258.01 |
| 2025-09-29 | 258.01 |
| 2025-09-26 | 265.03 |
| 2025-09-25 | 265.03 |
| 2025-09-24 | 265.03 |
| 2025-09-23 | 258.01 |
| 2025-09-22 | 272.05 |
| 2025-09-19 | 265.03 |
| 2025-09-18 | 272.05 |
| 2025-09-17 | 272.05 |
| 2025-09-16 | 272.05 |
| 2025-09-15 | 272.05 |
| 2025-09-12 | 272.05 |
| 2025-09-11 | 279.07 |
| 2025-09-10 | 279.07 |
| 2025-09-09 | 272.05 |
| 2025-09-08 | 279.07 |
| 2025-09-05 | 279.07 |
| 2025-09-04 | 272.05 |
| 2025-09-03 | 272.05 |
| 2025-09-02 | 272.05 |
| 2025-09-01 | 279.07 |
| 2025-08-29 | 286.09 |
| 2025-08-28 | 272.05 |
| 2025-08-27 | 272.05 |
| 2025-08-26 | 279.07 |
| 2025-08-25 | 279.07 |
| 2025-08-22 | 286.09 |
| 2025-08-21 | 286.09 |
| 2025-08-20 | 293.11 |
| 2025-08-19 | 307.15 |
| 2025-08-18 | 307.15 |
| 2025-08-15 | 293.11 |
| 2025-08-14 | 300.13 |
| 2025-08-13 | 300.13 |
| 2025-08-12 | 286.09 |
| 2025-08-11 | 307.15 |
| 2025-08-08 | 265.03 |
| 2025-08-07 | 265.03 |
| 2025-08-06 | 265.03 |
| 2025-08-05 | 272.05 |
| 2025-08-04 | 258.01 |
| 2025-08-01 | 265.03 |
| 2025-07-31 | 272.05 |
| 2025-07-30 | 279.07 |
| 2025-07-29 | 279.07 |
| 2025-07-28 | 286.09 |
| 2025-07-25 | 279.07 |
| 2025-07-24 | 286.09 |
| 2025-07-23 | 286.09 |
| 2025-07-22 | 279.07 |
| 2025-07-21 | 272.05 |
| 2025-07-18 | 279.07 |
| 2025-07-17 | 265.03 |
| 2025-07-16 | 265.03 |
| 2025-07-15 | 272.05 |
| 2025-07-14 | 265.03 |
| 2025-07-11 | 279.07 |
| 2025-07-10 | 265.03 |
| 2025-07-09 | 272.05 |
| 2025-07-08 | 272.05 |
| 2025-07-07 | 258.01 |
| 2025-07-04 | 250.99 |
| 2025-07-03 | 265.03 |
| 2025-07-02 | 243.97 |
| 2025-06-30 | 258.01 |
| 2025-06-27 | 235.55 |
| 2025-06-26 | 236.95 |
| 2025-06-25 | 225.72 |
| 2025-06-24 | 236.95 |
| 2025-06-23 | 248.18 |
| 2025-06-20 | 258.01 |
| 2025-06-19 | 265.03 |
| 2025-06-18 | 185.00 |
| 2025-06-17 | 190.62 |
| 2025-06-16 | 173.77 |
| 2025-06-13 | 165.35 |
| 2025-06-12 | 175.18 |
| 2025-06-11 | 155.52 |
| 2025-06-10 | 158.33 |
| 2025-06-09 | 162.54 |
| 2025-06-06 | 170.96 |
| 2025-06-05 | 173.77 |
| 2025-06-04 | 165.35 |
| 2025-06-03 | 166.75 |
| 2025-06-02 | 170.96 |
| 2025-05-30 | 166.75 |
| 2025-05-29 | 173.77 |
| 2025-05-28 | 173.77 |
| 2025-05-27 | 176.58 |
| 2025-05-26 | 177.98 |
| 2025-05-23 | 177.98 |
| 2025-05-22 | 193.43 |
| 2025-05-21 | 200.45 |
| 2025-05-20 | 190.62 |
| 2025-05-19 | 177.98 |
| 2025-05-16 | 169.56 |
| 2025-05-15 | 161.14 |
| 2025-05-14 | 158.33 |
| 2025-05-13 | 163.95 |
| 2025-05-12 | 155.52 |
| 2025-05-09 | 138.67 |
| 2025-05-08 | 152.71 |
| 2025-05-07 | 152.71 |
| 2025-05-06 | 128.85 |
| 2025-05-02 | 103.57 |
| 2025-04-30 | 93.75 |
| 2025-04-29 | 76.90 |
| 2025-04-28 | 79.71 |
| 2025-04-25 | 79.71 |
| 2025-04-24 | 76.90 |
| 2025-04-23 | 106.38 |
| 2025-04-22 | 99.36 |
| 2025-04-17 | 88.13 |
| 2025-04-16 | 82.52 |
| 2025-04-15 | 82.52 |
| 2025-04-14 | 85.32 |
| 2025-04-11 | 78.30 |
| 2025-04-10 | 83.92 |
| 2025-04-09 | 86.73 |
| 2025-04-08 | 62.86 |
| 2025-04-07 | 61.46 |
| 2025-04-03 | 71.28 |
| 2025-04-02 | 65.67 |
| 2025-04-01 | 69.88 |
| 2025-03-31 | 71.28 |
| 2025-03-28 | 71.28 |
| 2025-03-27 | 69.88 |
| 2025-03-26 | 71.28 |
| 2025-03-25 | 71.28 |
| 2025-03-24 | 85.32 |
| 2025-03-21 | 67.07 |
| 2025-03-20 | 82.52 |
| 2025-03-19 | 83.92 |
| 2025-03-18 | 88.13 |
| 2025-03-17 | 90.94 |
| 2025-03-14 | 83.92 |
| 2025-03-13 | 86.73 |
| 2025-03-12 | 82.52 |
| 2025-03-11 | 82.52 |
| 2025-03-10 | 82.52 |
| 2025-03-07 | 82.52 |
| 2025-03-06 | 86.73 |
| 2025-03-05 | 96.55 |
| 2025-03-04 | 104.98 |
| 2025-03-03 | 85.32 |
| 2025-02-28 | 97.96 |
| 2025-02-27 | 96.55 |
| 2025-02-26 | 86.73 |
| 2025-02-25 | 102.17 |
| 2025-02-24 | 109.19 |
| 2025-02-21 | 124.63 |
| 2025-02-20 | 114.81 |
| 2025-02-19 | 114.81 |
| 2025-02-18 | 120.42 |
| 2025-02-17 | 131.65 |
| 2025-02-14 | 121.83 |
| 2025-02-13 | 131.65 |
| 2025-02-12 | 138.67 |
| 2025-02-11 | 138.67 |
| 2025-02-10 | 138.67 |
| 2025-02-07 | 138.67 |
| 2025-02-06 | 147.10 |
| 2025-02-05 | 137.27 |
| 2025-02-04 | 137.27 |
| 2025-02-03 | 135.87 |
| 2025-01-28 | 135.87 |
| 2025-01-27 | 135.87 |
| 2025-01-24 | 131.65 |
| 2025-01-23 | 137.27 |
| 2025-01-22 | 134.46 |
| 2025-01-21 | 133.06 |
| 2025-01-20 | 137.27 |
| 2025-01-17 | 138.67 |
| 2025-01-16 | 140.08 |
| 2025-01-15 | 138.67 |
| 2025-01-14 | 135.87 |
| 2025-01-13 | 144.29 |
| 2025-01-10 | 134.46 |
| 2025-01-09 | 131.65 |
| 2025-01-08 | 138.67 |
| 2025-01-07 | 142.89 |
| 2025-01-06 | 145.69 |
| 2025-01-03 | 145.69 |
| 2025-01-02 | 145.69 |
| 2024-12-31 | 145.69 |
| 2024-12-30 | 149.91 |
| 2024-12-27 | 147.10 |
| 2024-12-24 | 148.50 |
| 2024-12-23 | 149.91 |
| 2024-12-20 | 148.50 |
| 2024-12-19 | 144.29 |
| 2024-12-18 | 141.48 |
| 2024-12-17 | 142.89 |
| 2024-12-16 | 144.29 |
| 2024-12-13 | 152.71 |
| 2024-12-12 | 151.31 |
| 2024-12-11 | 151.31 |
| 2024-12-10 | 145.69 |
| 2024-12-09 | 141.48 |
| 2024-12-06 | 149.91 |
| 2024-12-05 | 152.71 |
| 2024-12-04 | 145.69 |
| 2024-12-03 | 141.48 |
| 2024-12-02 | 152.71 |
| 2024-11-29 | 142.89 |
| 2024-11-28 | 134.46 |
| 2024-11-27 | 133.06 |
| 2024-11-26 | 133.06 |
| 2024-11-25 | 135.87 |
| 2024-11-22 | 138.67 |
| 2024-11-21 | 138.67 |
| 2024-11-20 | 145.69 |
| 2024-11-19 | 138.67 |
| 2024-11-18 | 142.89 |
| 2024-11-15 | 135.87 |
| 2024-11-14 | 148.50 |
| 2024-11-13 | 140.08 |
| 2024-11-12 | 140.08 |
| 2024-11-11 | 183.60 |
| 2024-11-08 | 203.26 |
| 2024-11-07 | 176.58 |
| 2024-11-06 | 170.96 |
| 2024-11-05 | 156.93 |
| 2024-11-04 | 133.06 |
| 2024-11-01 | 124.63 |
| 2024-10-31 | 93.75 |
| 2024-10-30 | 88.13 |
| 2024-10-29 | 71.28 |
| 2024-10-28 | 71.28 |
| 2024-10-25 | 54.44 |
| 2024-10-24 | 26.36 |
| 2024-10-23 | 26.36 |
| 2024-10-22 | 29.16 |
| 2024-10-21 | 29.16 |
| 2024-10-18 | 16.53 |
| 2024-10-17 | 16.53 |
| 2024-10-16 | 16.53 |
| 2024-10-15 | 13.72 |
| 2024-10-14 | 26.36 |
| 2024-10-10 | 26.36 |
| 2024-10-09 | 20.74 |
| 2024-10-08 | 24.95 |
| 2024-10-07 | 27.76 |
| 2024-10-04 | 10.91 |
| 2024-10-03 | 13.72 |
| 2024-10-02 | 9.51 |
| 2024-09-30 | 16.53 |
| 2024-09-27 | 10.91 |
| 2024-09-26 | 8.11 |
| 2024-09-25 | 2.49 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 12.32 |
| 2024-09-20 | 12.32 |
| 2024-09-19 | 12.32 |
| 2024-09-17 | 12.32 |
| 2024-09-16 | 8.11 |
| 2024-09-13 | 5.30 |
| 2024-09-12 | 8.11 |
| 2024-09-11 | -0.32 |
| 2024-09-10 | 2.49 |
| 2024-09-09 | -4.53 |
| 2024-09-05 | 10.91 |
| 2024-09-04 | 9.51 |
| 2024-09-03 | 8.11 |
| 2024-09-02 | 8.11 |
| 2024-08-30 | 41.80 |
| 2024-08-29 | 53.03 |
| 2024-08-28 | 57.24 |
| 2024-08-27 | 62.86 |
| 2024-08-26 | 40.40 |
| 2024-08-23 | 55.84 |
| 2024-08-22 | 38.99 |
| 2024-08-21 | 41.80 |
| 2024-08-20 | 44.61 |
| 2024-08-19 | 44.61 |
| 2024-08-16 | 44.61 |
| 2024-08-15 | 41.80 |
| 2024-08-14 | 57.24 |
| 2024-08-13 | 54.44 |
| 2024-08-12 | 46.01 |
| 2024-08-09 | 47.42 |
| 2024-08-08 | 51.63 |
| 2024-08-07 | 53.03 |
| 2024-08-06 | 54.44 |
| 2024-08-05 | 54.44 |
| 2024-08-02 | 60.05 |
| 2024-08-01 | 58.65 |
| 2024-07-31 | 58.65 |
| 2024-07-30 | 55.84 |
| 2024-07-29 | 60.05 |
| 2024-07-26 | 62.86 |
| 2024-07-25 | 65.67 |
| 2024-07-24 | 65.67 |
| 2024-07-23 | 68.48 |
| 2024-07-22 | 79.71 |
| 2024-07-19 | 82.52 |
| 2024-07-18 | 78.30 |
| 2024-07-17 | 71.28 |
| 2024-07-16 | 75.50 |
| 2024-07-15 | 69.88 |
| 2024-07-12 | 76.90 |
| 2024-07-11 | 74.09 |
| 2024-07-10 | 71.28 |
| 2024-07-09 | 74.09 |
| 2024-07-08 | 79.71 |
| 2024-07-05 | 82.52 |
| 2024-07-04 | 86.73 |
| 2024-07-03 | 93.75 |
| 2024-07-02 | 75.50 |
| 2024-06-28 | 71.28 |
| 2024-06-27 | 75.50 |
| 2024-06-26 | 89.54 |
| 2024-06-25 | 74.09 |
| 2024-06-24 | 76.90 |
| 2024-06-21 | 86.73 |
| 2024-06-20 | 96.55 |
| 2024-06-19 | 81.11 |
| 2024-06-18 | 90.94 |
| 2024-06-17 | 110.59 |
| 2024-06-14 | 79.71 |
| 2024-06-13 | 79.71 |
| 2024-06-12 | 78.30 |
| 2024-06-11 | 72.69 |
| 2024-06-07 | 68.48 |
| 2024-06-06 | 64.26 |
| 2024-06-05 | 61.46 |
| 2024-06-04 | 69.88 |
| 2024-06-03 | 62.86 |
| 2024-05-31 | 68.48 |
| 2024-05-30 | 82.52 |
| 2024-05-29 | 60.05 |
| 2024-05-28 | 61.46 |
| 2024-05-27 | 57.24 |
| 2024-05-24 | 65.67 |
| 2024-05-23 | 55.84 |
| 2024-05-22 | 57.24 |
| 2024-05-21 | 62.86 |
| 2024-05-20 | 65.67 |
| 2024-05-17 | 76.90 |
| 2024-05-16 | 89.54 |
| 2024-05-14 | 95.15 |
| 2024-05-13 | 85.32 |
| 2024-05-10 | 78.30 |
| 2024-05-09 | 90.94 |
| 2024-05-08 | 89.54 |
| 2024-05-07 | 89.54 |
| 2024-05-06 | 97.96 |
| 2024-05-03 | 96.55 |
| 2024-05-02 | 102.17 |
| 2024-04-30 | 121.83 |
| 2024-04-29 | 92.34 |
| 2024-04-26 | 89.54 |
| 2024-04-25 | 103.57 |
| 2024-04-24 | 106.38 |
| 2024-04-23 | 110.59 |
| 2024-04-22 | 104.98 |
| 2024-04-19 | 110.59 |
| 2024-04-18 | 114.81 |
| 2024-04-17 | 117.61 |
| 2024-04-16 | 110.59 |
| 2024-04-15 | 112.00 |
| 2024-04-12 | 109.19 |
| 2024-04-11 | 112.00 |
| 2024-04-10 | 112.00 |
| 2024-04-09 | 106.38 |
| 2024-04-08 | 114.81 |
| 2024-04-05 | 106.38 |
| 2024-04-03 | 109.19 |
| 2024-04-02 | 109.19 |
| 2024-03-28 | 126.04 |
| 2024-03-27 | 147.10 |
| 2024-03-26 | 151.31 |
| 2024-03-25 | 152.71 |
| 2024-03-22 | 149.91 |
| 2024-03-21 | 144.29 |
| 2024-03-20 | 158.33 |
| 2024-03-19 | 158.33 |
| 2024-03-18 | 152.71 |
| 2024-03-15 | 145.69 |
| 2024-03-14 | 158.33 |
| 2024-03-13 | 161.14 |
| 2024-03-12 | 166.75 |
| 2024-03-11 | 158.33 |
| 2024-03-08 | 145.69 |
| 2024-03-07 | 145.69 |
| 2024-03-06 | 145.69 |
| 2024-03-05 | 165.35 |
| 2024-03-04 | 176.58 |
| 2024-03-01 | 175.18 |
| 2024-02-29 | 189.22 |
| 2024-02-28 | 183.60 |
| 2024-02-27 | 176.58 |
| 2024-02-26 | 193.43 |
| 2024-02-23 | 196.24 |
| 2024-02-22 | 158.33 |
| 2024-02-21 | 102.17 |
| 2024-02-20 | 78.30 |
| 2024-02-19 | 78.30 |
| 2024-02-16 | 75.50 |
| 2024-02-15 | 78.30 |
| 2024-02-14 | 79.71 |
| 2024-02-09 | 81.11 |
| 2024-02-08 | 86.73 |
| 2024-02-07 | 79.71 |
| 2024-02-06 | 79.71 |
| 2024-02-05 | 82.52 |
| 2024-02-02 | 75.50 |
| 2024-02-01 | 81.11 |
| 2024-01-31 | 104.98 |
| 2024-01-30 | 249.59 |
| 2024-01-29 | 249.59 |
| 2024-01-26 | 249.59 |
| 2024-01-25 | 249.59 |
| 2024-01-24 | 249.59 |
| 2024-01-23 | 249.59 |
| 2024-01-22 | 249.59 |
| 2024-01-19 | 249.59 |
| 2024-01-18 | 249.59 |
| 2024-01-17 | 249.59 |
| 2024-01-16 | 249.59 |
| 2024-01-15 | 249.59 |
| 2024-01-12 | 249.59 |
| 2024-01-11 | 249.59 |
| 2024-01-10 | 249.59 |
| 2024-01-09 | 249.59 |
| 2024-01-08 | 249.59 |
| 2024-01-05 | 249.59 |
| 2024-01-04 | 249.59 |
| 2024-01-03 | 249.59 |
| 2024-01-02 | 249.59 |
| 2023-12-29 | 249.59 |
| 2023-12-28 | 249.59 |
| 2023-12-27 | 249.59 |
| 2023-12-22 | 249.59 |
| 2023-12-21 | 249.59 |
| 2023-12-20 | 249.59 |
| 2023-12-19 | 249.59 |
| 2023-12-18 | 249.59 |
| 2023-12-15 | 249.59 |
| 2023-12-14 | 249.59 |
| 2023-12-13 | 249.59 |
| 2023-12-12 | 249.59 |
| 2023-12-11 | 249.59 |
| 2023-12-08 | 249.59 |
| 2023-12-07 | 249.59 |
| 2023-12-06 | 249.59 |
| 2023-12-05 | 249.59 |
| 2023-12-04 | 249.59 |
| 2023-12-01 | 249.59 |
| 2023-11-30 | 249.59 |
| 2023-11-29 | 249.59 |
| 2023-11-28 | 249.59 |
| 2023-11-27 | 249.59 |
| 2023-11-24 | 249.59 |
| 2023-11-23 | 249.59 |
| 2023-11-22 | 249.59 |
| 2023-11-21 | 249.59 |
| 2023-11-20 | 249.59 |
| 2023-11-17 | 249.59 |
| 2023-11-16 | 249.59 |
| 2023-11-15 | 249.59 |
| 2023-11-14 | 249.59 |
| 2023-11-13 | 249.59 |
| 2023-11-10 | 249.59 |
| 2023-11-09 | 249.59 |
| 2023-11-08 | 249.59 |
| 2023-11-07 | 249.59 |
| 2023-11-06 | 249.59 |
| 2023-11-03 | 249.59 |
| 2023-11-02 | 249.59 |
| 2023-11-01 | 249.59 |
| 2023-10-31 | 249.59 |
| 2023-10-30 | 249.59 |
| 2023-10-27 | 249.59 |
| 2023-10-26 | 249.59 |
| 2023-10-25 | 249.59 |
| 2023-10-24 | 249.59 |
| 2023-10-20 | 249.59 |
| 2023-10-19 | 249.59 |
| 2023-10-18 | 249.59 |
| 2023-10-17 | 249.59 |
| 2023-10-16 | 249.59 |
| 2023-10-13 | 249.59 |
| 2023-10-12 | 249.59 |
| 2023-10-11 | 249.59 |
| 2023-10-10 | 249.59 |
| 2023-10-09 | 249.59 |
| 2023-10-06 | 249.59 |
| 2023-10-05 | 249.59 |
| 2023-10-04 | 249.59 |
| 2023-10-03 | 249.59 |
| 2023-09-29 | 249.59 |
| 2023-09-28 | 249.59 |
| 2023-09-27 | 249.59 |
| 2023-09-26 | 249.59 |
| 2023-09-25 | 249.59 |
| 2023-09-22 | 249.59 |
| 2023-09-21 | 249.59 |
| 2023-09-20 | 249.59 |
| 2023-09-19 | 249.59 |
| 2023-09-18 | 249.59 |
| 2023-09-15 | 249.59 |
| 2023-09-14 | 249.59 |
| 2023-09-13 | 249.59 |
| 2023-09-12 | 249.59 |
| 2023-09-11 | 249.59 |
| 2023-09-07 | 249.59 |
| 2023-09-06 | 249.59 |
| 2023-09-05 | 249.59 |
| 2023-09-04 | 249.59 |
| 2023-08-31 | 249.59 |
| 2023-08-30 | 249.59 |
| 2023-08-29 | 249.59 |
| 2023-08-28 | 249.59 |
| 2023-08-25 | 249.59 |
| 2023-08-24 | 249.59 |
| 2023-08-23 | 249.59 |
| 2023-08-22 | 249.59 |
| 2023-08-21 | 249.59 |
| 2023-08-18 | 249.59 |
| 2023-08-17 | 249.59 |
| 2023-08-16 | 249.59 |
| 2023-08-15 | 249.59 |
| 2023-08-14 | 249.59 |
| 2023-08-11 | 249.59 |
| 2023-08-10 | 249.59 |
| 2023-08-09 | 249.59 |
| 2023-08-08 | 249.59 |
| 2023-08-07 | 249.59 |
| 2023-08-04 | 249.59 |
| 2023-08-03 | 249.59 |
| 2023-08-02 | 249.59 |
| 2023-08-01 | 249.59 |
| 2023-07-31 | 249.59 |
| 2023-07-28 | 249.59 |
| 2023-07-27 | 249.59 |
| 2023-07-26 | 249.59 |
| 2023-07-25 | 249.59 |
| 2023-07-24 | 249.59 |
| 2023-07-21 | 249.59 |
| 2023-07-20 | 249.59 |
| 2023-07-19 | 249.59 |
| 2023-07-18 | 249.59 |
| 2023-07-14 | 249.59 |
| 2023-07-13 | 249.59 |
| 2023-07-12 | 249.59 |
| 2023-07-11 | 249.59 |
| 2023-07-10 | 249.59 |
| 2023-07-07 | 249.59 |
| 2023-07-06 | 249.59 |
| 2023-07-05 | 249.59 |
| 2023-07-04 | 249.59 |
| 2023-07-03 | 249.59 |
| 2023-06-30 | 249.59 |
| 2023-06-29 | 249.59 |
| 2023-06-28 | 249.59 |
| 2023-06-27 | 249.59 |
| 2023-06-26 | 249.59 |
| 2023-06-23 | 249.59 |
| 2023-06-21 | 249.59 |
| 2023-06-20 | 249.59 |
| 2023-06-19 | 249.59 |
| 2023-06-16 | 249.59 |
| 2023-06-15 | 249.59 |
| 2023-06-14 | 249.59 |
| 2023-06-13 | 249.59 |
| 2023-06-12 | 249.59 |
| 2023-06-09 | 249.59 |
| 2023-06-08 | 249.59 |
| 2023-06-07 | 249.59 |
| 2023-06-06 | 249.59 |
| 2023-06-05 | 249.59 |
| 2023-06-02 | 249.59 |
| 2023-06-01 | 249.59 |
| 2023-05-31 | 249.59 |
| 2023-05-30 | 249.59 |
| 2023-05-29 | 249.59 |
| 2023-05-25 | 249.59 |
| 2023-05-24 | 249.59 |
| 2023-05-23 | 249.59 |
| 2023-05-22 | 249.59 |
| 2023-05-19 | 249.59 |
| 2023-05-18 | 249.59 |
| 2023-05-17 | 249.59 |
| 2023-05-16 | 249.59 |
| 2023-05-15 | 249.59 |
| 2023-05-12 | 249.59 |
| 2023-05-11 | 249.59 |
| 2023-05-10 | 249.59 |
| 2023-05-09 | 249.59 |
| 2023-05-08 | 249.59 |
| 2023-05-05 | 249.59 |
| 2023-05-04 | 249.59 |
| 2023-05-03 | 249.59 |
| 2023-05-02 | 249.59 |
| 2023-04-28 | 249.59 |
| 2023-04-27 | 249.59 |
| 2023-04-26 | 249.59 |
| 2023-04-25 | 249.59 |
| 2023-04-24 | 249.59 |
| 2023-04-21 | 249.59 |
| 2023-04-20 | 249.59 |
| 2023-04-19 | 249.59 |
| 2023-04-18 | 249.59 |
| 2023-04-17 | 249.59 |
| 2023-04-14 | 249.59 |
| 2023-04-13 | 249.59 |
| 2023-04-12 | 249.59 |
| 2023-04-11 | 249.59 |
| 2023-04-06 | 249.59 |
| 2023-04-04 | 249.59 |
| 2023-04-03 | 249.59 |
| 2023-03-31 | 249.59 |
| 2023-03-30 | 249.59 |
| 2023-03-29 | 249.59 |
| 2023-03-28 | 249.59 |
| 2023-03-27 | 249.59 |
| 2023-03-24 | 249.59 |
| 2023-03-23 | 249.59 |
| 2023-03-22 | 249.59 |
| 2023-03-21 | 249.59 |
| 2023-03-20 | 249.59 |
| 2023-03-17 | 249.59 |
| 2023-03-16 | 249.59 |
| 2023-03-15 | 249.59 |
| 2023-03-14 | 249.59 |
| 2023-03-13 | 249.59 |
| 2023-03-10 | 249.59 |
| 2023-03-09 | 249.59 |
| 2023-03-08 | 249.59 |
| 2023-03-07 | 249.59 |
| 2023-03-06 | 249.59 |
| 2023-03-03 | 249.59 |
| 2023-03-02 | 249.59 |
| 2023-03-01 | 249.59 |
| 2023-02-28 | 249.59 |
| 2023-02-27 | 249.59 |
| 2023-02-24 | 249.59 |
| 2023-02-23 | 249.59 |
| 2023-02-22 | 249.59 |
| 2023-02-21 | 249.59 |
| 2023-02-20 | 249.59 |
| 2023-02-17 | 249.59 |
| 2023-02-16 | 249.59 |
| 2023-02-15 | 249.59 |
| 2023-02-14 | 249.59 |
| 2023-02-13 | 249.59 |
| 2023-02-10 | 249.59 |
| 2023-02-09 | 249.59 |
| 2023-02-08 | 249.59 |
| 2023-02-07 | 249.59 |
| 2023-02-06 | 249.59 |
| 2023-02-03 | 249.59 |
| 2023-02-02 | 249.59 |
| 2023-02-01 | 249.59 |
| 2023-01-31 | 249.59 |
| 2023-01-30 | 249.59 |
| 2023-01-27 | 249.59 |
| 2023-01-26 | 249.59 |
| 2023-01-20 | 249.59 |
| 2023-01-19 | 249.59 |
| 2023-01-18 | 249.59 |
| 2023-01-17 | 249.59 |
| 2023-01-16 | 249.59 |
| 2023-01-13 | 249.59 |
| 2023-01-12 | 249.59 |
| 2023-01-11 | 249.59 |
| 2023-01-10 | 249.59 |
| 2023-01-09 | 249.59 |
| 2023-01-06 | 249.59 |
| 2023-01-05 | 249.59 |
| 2023-01-04 | 249.59 |
| 2023-01-03 | 249.59 |
| 2022-12-30 | 249.59 |
| 2022-12-29 | 249.59 |
| 2022-12-28 | 249.59 |
| 2022-12-23 | 249.59 |
| 2022-12-22 | 249.59 |
| 2022-12-21 | 249.59 |
| 2022-12-20 | 249.59 |
| 2022-12-19 | 249.59 |
| 2022-12-16 | 249.59 |
| 2022-12-15 | 249.59 |
| 2022-12-14 | 249.59 |
| 2022-12-13 | 249.59 |
| 2022-12-12 | 249.59 |
| 2022-12-09 | 249.59 |
| 2022-12-08 | 249.59 |
| 2022-12-07 | 249.59 |
| 2022-12-06 | 249.59 |
| 2022-12-05 | 249.59 |
| 2022-12-02 | 249.59 |
| 2022-12-01 | 249.59 |
| 2022-11-30 | 249.59 |
| 2022-11-29 | 249.59 |
| 2022-11-28 | 249.59 |
| 2022-11-25 | 249.59 |
| 2022-11-24 | 249.59 |
| 2022-11-23 | 249.59 |
| 2022-11-22 | 249.59 |
| 2022-11-21 | 249.59 |
| 2022-11-18 | 249.59 |
| 2022-11-17 | 249.59 |
| 2022-11-16 | 249.59 |
| 2022-11-15 | 249.59 |
| 2022-11-14 | 249.59 |
| 2022-11-11 | 249.59 |
| 2022-11-10 | 249.59 |
| 2022-11-09 | 249.59 |
| 2022-11-08 | 249.59 |
| 2022-11-07 | 249.59 |
| 2022-11-04 | 249.59 |
| 2022-11-03 | 249.59 |
| 2022-11-02 | 249.59 |
| 2022-11-01 | 249.59 |
| 2022-10-31 | 249.59 |
| 2022-10-28 | 249.59 |
| 2022-10-27 | 249.59 |
| 2022-10-26 | 249.59 |
| 2022-10-25 | 249.59 |
| 2022-10-24 | 249.59 |
| 2022-10-21 | 249.59 |
| 2022-10-20 | 249.59 |
| 2022-10-19 | 249.59 |
| 2022-10-18 | 249.59 |
| 2022-10-17 | 249.59 |
| 2022-10-14 | 249.59 |
| 2022-10-13 | 249.59 |
| 2022-10-12 | 249.59 |
| 2022-10-11 | 249.59 |
| 2022-10-10 | 249.59 |
| 2022-10-07 | 249.59 |
| 2022-10-06 | 249.59 |
| 2022-10-05 | 249.59 |
| 2022-10-03 | 249.59 |
| 2022-09-30 | 249.59 |
| 2022-09-29 | 249.59 |
| 2022-09-28 | 249.59 |
| 2022-09-27 | 249.59 |
| 2022-09-26 | 249.59 |
| 2022-09-23 | 249.59 |
| 2022-09-22 | 249.59 |
| 2022-09-21 | 249.59 |
| 2022-09-20 | 249.59 |
| 2022-09-19 | 249.59 |
| 2022-09-16 | 249.59 |
| 2022-09-15 | 249.59 |
| 2022-09-14 | 249.59 |
| 2022-09-13 | 249.59 |
| 2022-09-09 | 249.59 |
| 2022-09-08 | 249.59 |
| 2022-09-07 | 249.59 |
| 2022-09-06 | 249.59 |
| 2022-09-05 | 249.59 |
| 2022-09-02 | 249.59 |
| 2022-09-01 | 249.59 |
| 2022-08-31 | 249.59 |
| 2022-08-30 | 249.59 |
| 2022-08-29 | 249.59 |
| 2022-08-26 | 249.59 |
| 2022-08-25 | 249.59 |
| 2022-08-24 | 249.59 |
| 2022-08-23 | 249.59 |
| 2022-08-22 | 249.59 |
| 2022-08-19 | 249.59 |
| 2022-08-18 | 249.59 |
| 2022-08-17 | 249.59 |
| 2022-08-16 | 249.59 |
| 2022-08-15 | 249.59 |
| 2022-08-12 | 249.59 |
| 2022-08-11 | 249.59 |
| 2022-08-10 | 249.59 |
| 2022-08-09 | 249.59 |
| 2022-08-08 | 249.59 |
| 2022-08-05 | 249.59 |
| 2022-08-04 | 249.59 |
| 2022-08-03 | 249.59 |
| 2022-08-02 | 249.59 |
| 2022-08-01 | 249.59 |
| 2022-07-29 | 249.59 |
| 2022-07-28 | 249.59 |
| 2022-07-27 | 249.59 |
| 2022-07-26 | 249.59 |
| 2022-07-25 | 249.59 |
| 2022-07-22 | 249.59 |
| 2022-07-21 | 249.59 |
| 2022-07-20 | 249.59 |
| 2022-07-19 | 249.59 |
| 2022-07-18 | 249.59 |
| 2022-07-15 | 249.59 |
| 2022-07-14 | 249.59 |
| 2022-07-13 | 249.59 |
| 2022-07-12 | 249.59 |
| 2022-07-11 | 249.59 |
| 2022-07-08 | 249.59 |
| 2022-07-07 | 249.59 |
| 2022-07-06 | 249.59 |
| 2022-07-05 | 249.59 |
| 2022-07-04 | 249.59 |
| 2022-06-30 | 249.59 |
| 2022-06-29 | 249.59 |
| 2022-06-28 | 249.59 |
| 2022-06-27 | 249.59 |
| 2022-06-24 | 249.59 |
| 2022-06-23 | 249.59 |
| 2022-06-22 | 249.59 |
| 2022-06-21 | 249.59 |
| 2022-06-20 | 249.59 |
| 2022-06-17 | 250.99 |
| 2022-06-16 | 250.99 |
| 2022-06-15 | 248.18 |
| 2022-06-14 | 246.78 |
| 2022-06-13 | 250.99 |
| 2022-06-10 | 250.99 |
| 2022-06-09 | 258.01 |
| 2022-06-08 | 250.99 |
| 2022-06-07 | 258.01 |
| 2022-06-06 | 258.01 |
| 2022-06-02 | 258.01 |
| 2022-06-01 | 258.01 |
| 2022-05-31 | 258.01 |
| 2022-05-30 | 265.03 |
| 2022-05-27 | 235.55 |
| 2022-05-26 | 242.57 |
| 2022-05-25 | 242.57 |
| 2022-05-24 | 243.97 |
| 2022-05-23 | 243.97 |
| 2022-05-20 | 243.97 |
| 2022-05-19 | 234.14 |
| 2022-05-18 | 227.12 |
| 2022-05-17 | 245.37 |
| 2022-05-16 | 224.32 |
| 2022-05-13 | 234.14 |
| 2022-05-12 | 234.14 |
| 2022-05-11 | 243.97 |
| 2022-05-10 | 241.16 |
| 2022-05-06 | 235.55 |
| 2022-05-05 | 241.16 |
| 2022-05-04 | 248.18 |
| 2022-05-03 | 238.36 |
| 2022-04-29 | 258.01 |
| 2022-04-28 | 245.37 |
| 2022-04-27 | 250.99 |
| 2022-04-26 | 250.99 |
| 2022-04-25 | 250.99 |
| 2022-04-22 | 272.05 |
| 2022-04-21 | 272.05 |
| 2022-04-20 | 279.07 |
| 2022-04-19 | 265.03 |
| 2022-04-14 | 242.57 |
| 2022-04-13 | 242.57 |
| 2022-04-12 | 249.59 |
| 2022-04-11 | 245.37 |
| 2022-04-08 | 258.01 |
| 2022-04-07 | 258.01 |
| 2022-04-06 | 258.01 |
| 2022-04-04 | 250.99 |
| 2022-04-01 | 265.03 |
| 2022-03-31 | 258.01 |
| 2022-03-30 | 272.05 |
| 2022-03-29 | 293.11 |
| 2022-03-28 | 265.03 |
| 2022-03-25 | 265.03 |
| 2022-03-24 | 286.09 |
| 2022-03-23 | 279.07 |
| 2022-03-22 | 250.99 |
| 2022-03-21 | 265.03 |
| 2022-03-18 | 239.76 |
| 2022-03-17 | 250.99 |
| 2022-03-16 | 236.95 |
| 2022-03-15 | 194.83 |
| 2022-03-14 | 236.95 |
| 2022-03-11 | 258.01 |
| 2022-03-10 | 258.01 |
| 2022-03-09 | 250.99 |
| 2022-03-08 | 258.01 |
| 2022-03-07 | 279.07 |
| 2022-03-04 | 279.07 |
| 2022-03-03 | 286.09 |
| 2022-03-02 | 286.09 |
| 2022-03-01 | 293.11 |
| 2022-02-28 | 300.13 |
| 2022-02-25 | 307.15 |
| 2022-02-24 | 286.09 |
| 2022-02-23 | 300.13 |
| 2022-02-22 | 300.13 |
| 2022-02-21 | 300.13 |
| 2022-02-18 | 300.13 |
| 2022-02-17 | 307.15 |
| 2022-02-16 | 307.15 |
| 2022-02-15 | 307.15 |
| 2022-02-14 | 307.15 |
| 2022-02-11 | 307.15 |
| 2022-02-10 | 307.15 |
| 2022-02-09 | 300.13 |
| 2022-02-08 | 314.17 |
| 2022-02-07 | 307.15 |
| 2022-02-04 | 300.13 |
| 2022-01-31 | 314.17 |
| 2022-01-28 | 307.15 |
| 2022-01-27 | 307.15 |
| 2022-01-26 | 321.19 |
| 2022-01-25 | 314.17 |
| 2022-01-24 | 314.17 |
| 2022-01-21 | 328.21 |
| 2022-01-20 | 342.25 |
| 2022-01-19 | 293.11 |
| 2022-01-18 | 272.05 |
| 2022-01-17 | 279.07 |
| 2022-01-14 | 293.11 |
| 2022-01-13 | 300.13 |
| 2022-01-12 | 293.11 |
| 2022-01-11 | 293.11 |
| 2022-01-10 | 293.11 |
| 2022-01-07 | 293.11 |
| 2022-01-06 | 293.11 |
| 2022-01-05 | 293.11 |
| 2022-01-04 | 300.13 |
| 2022-01-03 | 293.11 |
| 2021-12-31 | 286.09 |
| 2021-12-30 | 279.07 |
| 2021-12-29 | 279.07 |
| 2021-12-28 | 279.07 |
| 2021-12-24 | 286.09 |
| 2021-12-23 | 286.09 |
| 2021-12-22 | 286.09 |
| 2021-12-21 | 279.07 |
| 2021-12-20 | 286.09 |
| 2021-12-17 | 286.09 |
| 2021-12-16 | 286.09 |
| 2021-12-15 | 286.09 |
| 2021-12-14 | 272.05 |
| 2021-12-13 | 258.01 |
| 2021-12-10 | 265.03 |
| 2021-12-09 | 258.01 |
| 2021-12-08 | 258.01 |
| 2021-12-07 | 250.99 |
| 2021-12-06 | 250.99 |
| 2021-12-03 | 265.03 |
| 2021-12-02 | 258.01 |
| 2021-12-01 | 265.03 |
| 2021-11-30 | 265.03 |
| 2021-11-29 | 258.01 |
| 2021-11-26 | 258.01 |
| 2021-11-25 | 258.01 |
| 2021-11-24 | 258.01 |
| 2021-11-23 | 258.01 |
| 2021-11-22 | 250.99 |
| 2021-11-19 | 250.99 |
| 2021-11-18 | 250.99 |
| 2021-11-17 | 250.99 |
| 2021-11-16 | 258.01 |
| 2021-11-15 | 265.03 |
| 2021-11-12 | 272.05 |
| 2021-11-11 | 272.05 |
| 2021-11-10 | 265.03 |
| 2021-11-09 | 279.07 |
| 2021-11-08 | 286.09 |
| 2021-11-05 | 293.11 |
| 2021-11-04 | 286.09 |
| 2021-11-03 | 286.09 |
| 2021-11-02 | 286.09 |
| 2021-11-01 | 286.09 |
| 2021-10-29 | 286.09 |
| 2021-10-28 | 286.09 |
| 2021-10-27 | 286.09 |
| 2021-10-26 | 234.14 |
| 2021-10-25 | 234.14 |
| 2021-10-22 | 236.95 |
| 2021-10-21 | 239.76 |
| 2021-10-20 | 239.76 |
| 2021-10-19 | 236.95 |
| 2021-10-18 | 265.03 |
| 2021-10-15 | 272.05 |
| 2021-10-12 | 258.01 |
| 2021-10-11 | 272.05 |
| 2021-10-08 | 286.09 |
| 2021-10-07 | 265.03 |
| 2021-10-06 | 279.07 |
| 2021-10-05 | 279.07 |
| 2021-10-04 | 293.11 |
| 2021-09-30 | 293.11 |
| 2021-09-29 | 279.07 |
| 2021-09-28 | 279.07 |
| 2021-09-27 | 272.05 |
| 2021-09-24 | 293.11 |
| 2021-09-23 | 300.13 |
| 2021-09-21 | 293.11 |
| 2021-09-20 | 328.21 |
| 2021-09-17 | 328.21 |
| 2021-09-16 | 307.15 |
| 2021-09-15 | 356.29 |
| 2021-09-14 | 370.33 |
| 2021-09-13 | 377.35 |
| 2021-09-10 | 377.35 |
| 2021-09-09 | 307.15 |
| 2021-09-08 | 314.17 |
| 2021-09-07 | 300.13 |
| 2021-09-06 | 314.17 |
| 2021-09-03 | 391.39 |
| 2021-09-02 | 398.41 |
| 2021-09-01 | 405.43 |
| 2021-08-31 | 419.47 |
| 2021-08-30 | 419.47 |
| 2021-08-27 | 419.47 |
| 2021-08-26 | 391.39 |
| 2021-08-25 | 384.37 |
| 2021-08-24 | 384.37 |
| 2021-08-23 | 384.37 |
| 2021-08-20 | 384.37 |
| 2021-08-19 | 384.37 |
| 2021-08-18 | 391.39 |
| 2021-08-17 | 377.35 |
| 2021-08-16 | 377.35 |
| 2021-08-13 | 349.27 |
| 2021-08-12 | 391.39 |
| 2021-08-11 | 342.25 |
| 2021-08-10 | 314.17 |
| 2021-08-09 | 293.11 |
| 2021-08-06 | 286.09 |
| 2021-08-05 | 307.15 |
| 2021-08-04 | 307.15 |
| 2021-08-03 | 300.13 |
| 2021-08-02 | 321.19 |
| 2021-07-30 | 321.19 |
| 2021-07-29 | 356.29 |
| 2021-07-28 | 363.31 |
| 2021-07-27 | 377.35 |
| 2021-07-26 | 391.39 |
| 2021-07-23 | 405.43 |
| 2021-07-22 | 426.49 |
| 2021-07-21 | 384.37 |
| 2021-07-20 | 405.43 |
| 2021-07-19 | 440.53 |
| 2021-07-16 | 447.55 |
| 2021-07-15 | 447.55 |
| 2021-07-14 | 433.51 |
| 2021-07-13 | 433.51 |
| 2021-07-12 | 433.51 |
| 2021-07-09 | 426.49 |
| 2021-07-08 | 419.47 |
| 2021-07-07 | 405.43 |
| 2021-07-06 | 426.49 |
| 2021-07-05 | 433.51 |
| 2021-07-02 | 433.51 |
| 2021-06-30 | 433.51 |
| 2021-06-29 | 440.53 |
| 2021-06-28 | 426.49 |
| 2021-06-25 | 419.47 |
| 2021-06-24 | 454.57 |
| 2021-06-23 | 461.59 |
| 2021-06-22 | 454.57 |
| 2021-06-21 | 461.59 |
| 2021-06-18 | 489.66 |
| 2021-06-17 | 482.64 |
| 2021-06-16 | 475.62 |
| 2021-06-15 | 482.64 |
| 2021-06-11 | 482.64 |
| 2021-06-10 | 517.74 |
| 2021-06-09 | 524.76 |
| 2021-06-08 | 538.80 |
| 2021-06-07 | 538.80 |
| 2021-06-04 | 545.82 |
| 2021-06-03 | 552.84 |
| 2021-06-02 | 552.84 |
| 2021-06-01 | 552.84 |
| 2021-05-31 | 552.84 |
| 2021-05-28 | 552.84 |
| 2021-05-27 | 545.82 |
| 2021-05-26 | 552.84 |
| 2021-05-25 | 545.82 |
| 2021-05-24 | 531.78 |
| 2021-05-21 | 531.78 |
| 2021-05-20 | 524.76 |
| 2021-05-18 | 524.76 |
| 2021-05-17 | 531.78 |
| 2021-05-14 | 538.80 |
| 2021-05-13 | 538.80 |
| 2021-05-12 | 552.84 |
| 2021-05-11 | 552.84 |
| 2021-05-10 | 559.86 |
| 2021-05-07 | 538.80 |
| 2021-05-06 | 538.80 |
| 2021-05-05 | 545.82 |
| 2021-05-04 | 552.84 |
| 2021-05-03 | 545.82 |
| 2021-04-30 | 552.84 |
| 2021-04-29 | 559.86 |
| 2021-04-28 | 566.88 |
| 2021-04-27 | 594.96 |
| 2021-04-26 | 601.98 |
| 2021-04-23 | 594.96 |
| 2021-04-22 | 587.94 |
| 2021-04-21 | 531.78 |
| 2021-04-20 | 524.76 |
| 2021-04-19 | 517.74 |
| 2021-04-16 | 510.72 |
| 2021-04-15 | 503.70 |
| 2021-04-14 | 510.72 |
| 2021-04-13 | 517.74 |
| 2021-04-12 | 517.74 |
| 2021-04-09 | 524.76 |
| 2021-04-08 | 531.78 |
| 2021-04-07 | 538.80 |
| 2021-04-01 | 531.78 |
| 2021-03-31 | 538.80 |
| 2021-03-30 | 524.76 |
| 2021-03-29 | 594.96 |
| 2021-03-26 | 616.02 |
| 2021-03-25 | 601.98 |
| 2021-03-24 | 601.98 |
| 2021-03-23 | 644.10 |
| 2021-03-22 | 616.02 |
| 2021-03-19 | 616.02 |
| 2021-03-18 | 672.18 |
| 2021-03-17 | 686.22 |
| 2021-03-16 | 672.18 |
| 2021-03-15 | 672.18 |
| 2021-03-12 | 630.06 |
| 2021-03-11 | 616.02 |
| 2021-03-10 | 601.98 |
| 2021-03-09 | 587.94 |
| 2021-03-08 | 580.92 |
| 2021-03-05 | 538.80 |
| 2021-03-04 | 524.76 |
| 2021-03-03 | 538.80 |
| 2021-03-02 | 545.82 |
| 2021-03-01 | 552.84 |
| 2021-02-26 | 531.78 |
| 2021-02-25 | 545.82 |
| 2021-02-24 | 538.80 |
| 2021-02-23 | 524.76 |
| 2021-02-22 | 524.76 |
| 2021-02-19 | 531.78 |
| 2021-02-18 | 545.82 |
| 2021-02-17 | 559.86 |
| 2021-02-16 | 573.90 |
| 2021-02-11 | 594.96 |
| 2021-02-10 | 580.92 |
| 2021-02-09 | 566.88 |
| 2021-02-08 | 580.92 |
| 2021-02-05 | 510.72 |
| 2021-02-04 | 510.72 |
| 2021-02-03 | 510.72 |
| 2021-02-02 | 503.70 |
| 2021-02-01 | 496.68 |
| 2021-01-29 | 482.64 |
| 2021-01-28 | 461.59 |
| 2021-01-27 | 489.66 |
| 2021-01-26 | 419.47 |
| 2021-01-25 | 538.80 |
| 2021-01-22 | 601.98 |
| 2021-01-21 | 616.02 |
| 2021-01-20 | 630.06 |
| 2021-01-19 | 630.06 |
| 2021-01-18 | 630.06 |
| 2021-01-15 | 616.02 |
| 2021-01-14 | 573.90 |
| 2021-01-13 | 531.78 |
| 2021-01-12 | 552.84 |
| 2021-01-11 | 545.82 |
| 2021-01-08 | 468.61 |
| 2021-01-07 | 440.53 |
| 2021-01-06 | 447.55 |
| 2021-01-05 | 440.53 |
| 2021-01-04 | 405.43 |
| 2020-12-31 | 405.43 |
| 2020-12-30 | 398.41 |
| 2020-12-29 | 405.43 |
| 2020-12-28 | 398.41 |
| 2020-12-24 | 398.41 |
| 2020-12-23 | 405.43 |
| 2020-12-22 | 391.39 |
| 2020-12-21 | 391.39 |
| 2020-12-18 | 391.39 |
| 2020-12-17 | 391.39 |
| 2020-12-16 | 384.37 |
| 2020-12-15 | 384.37 |
| 2020-12-14 | 384.37 |
| 2020-12-11 | 363.31 |
| 2020-12-10 | 363.31 |
| 2020-12-09 | 370.33 |
| 2020-12-08 | 356.29 |
| 2020-12-07 | 363.31 |
| 2020-12-04 | 335.23 |
| 2020-12-03 | 321.19 |
| 2020-12-02 | 328.21 |
| 2020-12-01 | 335.23 |
| 2020-11-30 | 321.19 |
| 2020-11-27 | 335.23 |
| 2020-11-26 | 328.21 |
| 2020-11-25 | 335.23 |
| 2020-11-24 | 328.21 |
| 2020-11-23 | 314.17 |
| 2020-11-20 | 321.19 |
| 2020-11-19 | 314.17 |
| 2020-11-18 | 321.19 |
| 2020-11-17 | 321.19 |
| 2020-11-16 | 314.17 |
| 2020-11-13 | 328.21 |
| 2020-11-12 | 321.19 |
| 2020-11-11 | 314.17 |
| 2020-11-10 | 321.19 |
| 2020-11-09 | 314.17 |
| 2020-11-06 | 307.15 |
| 2020-11-05 | 314.17 |
| 2020-11-04 | 314.17 |
| 2020-11-03 | 328.21 |
| 2020-11-02 | 335.23 |
| 2020-10-30 | 342.25 |
| 2020-10-29 | 335.23 |
| 2020-10-28 | 335.23 |
| 2020-10-27 | 335.23 |
| 2020-10-23 | 328.21 |
| 2020-10-22 | 328.21 |
| 2020-10-21 | 321.19 |
| 2020-10-20 | 321.19 |
| 2020-10-19 | 328.21 |
| 2020-10-16 | 321.19 |
| 2020-10-15 | 321.19 |
| 2020-10-14 | 328.21 |
| 2020-10-12 | 321.19 |
| 2020-10-09 | 328.21 |
| 2020-10-08 | 328.21 |
| 2020-10-07 | 328.21 |
| 2020-10-06 | 321.19 |
| 2020-10-05 | 328.21 |
| 2020-09-30 | 328.21 |
| 2020-09-29 | 328.21 |
| 2020-09-28 | 349.27 |
| 2020-09-25 | 335.23 |
| 2020-09-24 | 321.19 |
| 2020-09-23 | 314.17 |
| 2020-09-22 | 321.19 |
| 2020-09-21 | 342.25 |
| 2020-09-18 | 363.31 |
| 2020-09-17 | 321.19 |
| 2020-09-16 | 314.17 |
| 2020-09-15 | 307.15 |
| 2020-09-14 | 300.13 |
| 2020-09-11 | 265.03 |
| 2020-09-10 | 258.01 |
| 2020-09-09 | 258.01 |
| 2020-09-08 | 265.03 |
| 2020-09-07 | 265.03 |
| 2020-09-04 | 272.05 |
| 2020-09-03 | 265.03 |
| 2020-09-02 | 265.03 |
| 2020-09-01 | 272.05 |
| 2020-08-31 | 249.59 |
| 2020-08-28 | 258.01 |
| 2020-08-27 | 241.16 |
| 2020-08-26 | 236.95 |
| 2020-08-25 | 238.36 |
| 2020-08-24 | 239.76 |
| 2020-08-21 | 238.36 |
| 2020-08-20 | 248.18 |
| 2020-08-19 | 234.14 |
| 2020-08-18 | 234.14 |
| 2020-08-17 | 231.34 |
| 2020-08-14 | 231.34 |
| 2020-08-13 | 238.36 |
| 2020-08-12 | 235.55 |
| 2020-08-11 | 242.57 |
| 2020-08-10 | 245.37 |
| 2020-08-07 | 300.13 |
| 2020-08-06 | 229.93 |
| 2020-08-05 | 236.95 |
| 2020-08-04 | 235.55 |
| 2020-08-03 | 249.59 |
| 2020-07-31 | 248.18 |
| 2020-07-30 | 229.93 |
| 2020-07-29 | 234.14 |
| 2020-07-28 | 234.14 |
| 2020-07-27 | 236.95 |
| 2020-07-24 | 239.76 |
| 2020-07-23 | 239.76 |
| 2020-07-22 | 242.57 |
| 2020-07-21 | 239.76 |
| 2020-07-20 | 246.78 |
| 2020-07-17 | 248.18 |
| 2020-07-16 | 258.01 |
| 2020-07-15 | 236.95 |
| 2020-07-14 | 236.95 |
| 2020-07-13 | 236.95 |
| 2020-07-10 | 236.95 |
| 2020-07-09 | 236.95 |
| 2020-07-08 | 236.95 |
| 2020-07-07 | 245.37 |
| 2020-07-06 | 249.59 |
| 2020-07-03 | 243.97 |
| 2020-07-02 | 243.97 |
| 2020-06-30 | 245.37 |
| 2020-06-29 | 249.59 |
| 2020-06-26 | 250.99 |
| 2020-06-24 | 245.37 |
| 2020-06-23 | 246.78 |
| 2020-06-22 | 245.37 |
| 2020-06-19 | 250.99 |
| 2020-06-18 | 250.99 |
| 2020-06-17 | 258.01 |
| 2020-06-16 | 258.01 |
| 2020-06-15 | 258.01 |
| 2020-06-12 | 250.99 |
| 2020-06-11 | 258.01 |
| 2020-06-10 | 279.07 |
| 2020-06-09 | 258.01 |
| 2020-06-08 | 250.99 |
| 2020-06-05 | 250.99 |
| 2020-06-04 | 250.99 |
| 2020-06-03 | 250.99 |
| 2020-06-02 | 250.99 |
| 2020-06-01 | 258.01 |
| 2020-05-29 | 250.99 |
| 2020-05-28 | 250.99 |
| 2020-05-27 | 258.01 |
| 2020-05-26 | 243.97 |
| 2020-05-25 | 229.93 |
| 2020-05-22 | 220.10 |
| 2020-05-21 | 222.91 |
| 2020-05-20 | 224.32 |
| 2020-05-19 | 225.72 |
| 2020-05-18 | 231.34 |
| 2020-05-15 | 229.93 |
| 2020-05-14 | 234.14 |
| 2020-05-13 | 234.14 |
| 2020-05-12 | 236.95 |
| 2020-05-11 | 236.95 |
| 2020-05-08 | 231.34 |
| 2020-05-07 | 239.76 |
| 2020-05-06 | 232.74 |
| 2020-05-05 | 236.95 |
| 2020-05-04 | 242.57 |
| 2020-04-29 | 245.37 |
| 2020-04-28 | 245.37 |
| 2020-04-27 | 246.78 |
| 2020-04-24 | 250.99 |
| 2020-04-23 | 249.59 |
| 2020-04-22 | 249.59 |
| 2020-04-21 | 248.18 |
| 2020-04-20 | 250.99 |
| 2020-04-17 | 258.01 |
| 2020-04-16 | 258.01 |
| 2020-04-15 | 248.18 |
| 2020-04-14 | 258.01 |
| 2020-04-09 | 258.01 |
| 2020-04-08 | 258.01 |
| 2020-04-07 | 258.01 |
| 2020-04-06 | 250.99 |
| 2020-04-03 | 258.01 |
| 2020-04-02 | 258.01 |
| 2020-04-01 | 250.99 |
| 2020-03-31 | 258.01 |
| 2020-03-30 | 248.18 |
| 2020-03-27 | 250.99 |
| 2020-03-26 | 265.03 |
| 2020-03-25 | 246.78 |
| 2020-03-24 | 250.99 |
| 2020-03-23 | 258.01 |
| 2020-03-20 | 250.99 |
| 2020-03-19 | 279.07 |
| 2020-03-18 | 293.11 |
| 2020-03-17 | 307.15 |
| 2020-03-16 | 300.13 |
| 2020-03-13 | 321.19 |
| 2020-03-12 | 293.11 |
| 2020-03-11 | 314.17 |
| 2020-03-10 | 314.17 |
| 2020-03-09 | 314.17 |
| 2020-03-06 | 321.19 |
| 2020-03-05 | 328.21 |
| 2020-03-04 | 328.21 |
| 2020-03-03 | 328.21 |
| 2020-03-02 | 328.21 |
| 2020-02-28 | 335.23 |
| 2020-02-27 | 335.23 |
| 2020-02-26 | 335.23 |
| 2020-02-25 | 328.21 |
| 2020-02-24 | 321.19 |
| 2020-02-21 | 335.23 |
| 2020-02-20 | 335.23 |
| 2020-02-19 | 335.23 |
| 2020-02-18 | 335.23 |
| 2020-02-17 | 342.25 |
| 2020-02-14 | 335.23 |
| 2020-02-13 | 328.21 |
| 2020-02-12 | 342.25 |
| 2020-02-11 | 342.25 |
| 2020-02-10 | 342.25 |
| 2020-02-07 | 335.23 |
| 2020-02-06 | 349.27 |
| 2020-02-05 | 342.25 |
| 2020-02-04 | 349.27 |
| 2020-02-03 | 335.23 |
| 2020-01-31 | 342.25 |
| 2020-01-30 | 328.21 |
| 2020-01-29 | 335.23 |
| 2020-01-24 | 377.35 |
| 2020-01-23 | 377.35 |
| 2020-01-22 | 363.31 |
| 2020-01-21 | 384.37 |
| 2020-01-20 | 384.37 |
| 2020-01-17 | 391.39 |
| 2020-01-16 | 391.39 |
| 2020-01-15 | 391.39 |
| 2020-01-14 | 391.39 |
| 2020-01-13 | 391.39 |
| 2020-01-10 | 398.41 |
| 2020-01-09 | 405.43 |
| 2020-01-08 | 384.37 |
| 2020-01-07 | 363.31 |
| 2020-01-06 | 370.33 |
| 2020-01-03 | 377.35 |
| 2020-01-02 | 377.35 |
| 2019-12-31 | 363.31 |
| 2019-12-30 | 370.33 |
| 2019-12-27 | 377.35 |
| 2019-12-24 | 384.37 |
| 2019-12-23 | 384.37 |
| 2019-12-20 | 384.37 |
| 2019-12-19 | 391.39 |
| 2019-12-18 | 398.41 |
| 2019-12-17 | 398.41 |
| 2019-12-16 | 391.39 |
| 2019-12-13 | 391.39 |
| 2019-12-12 | 384.37 |
| 2019-12-11 | 363.31 |
| 2019-12-10 | 356.29 |
| 2019-12-09 | 356.29 |
| 2019-12-06 | 356.29 |
| 2019-12-05 | 335.23 |
| 2019-12-04 | 356.29 |
| 2019-12-03 | 363.31 |
| 2019-12-02 | 384.37 |
| 2019-11-29 | 370.33 |
| 2019-11-28 | 384.37 |
| 2019-11-27 | 356.29 |
| 2019-11-26 | 377.35 |
| 2019-11-25 | 384.37 |
| 2019-11-22 | 384.37 |
| 2019-11-21 | 391.39 |
| 2019-11-20 | 384.37 |
| 2019-11-19 | 384.37 |
| 2019-11-18 | 391.39 |
| 2019-11-15 | 377.35 |
| 2019-11-14 | 391.39 |
| 2019-11-13 | 398.41 |
| 2019-11-12 | 419.47 |
| 2019-11-11 | 426.49 |
| 2019-11-08 | 433.51 |
| 2019-11-07 | 433.51 |
| 2019-11-06 | 419.47 |
| 2019-11-05 | 419.47 |
| 2019-11-04 | 440.53 |
| 2019-11-01 | 405.43 |
| 2019-10-31 | 384.37 |
| 2019-10-30 | 384.37 |
| 2019-10-29 | 391.39 |
| 2019-10-28 | 405.43 |
| 2019-10-25 | 377.35 |
| 2019-10-24 | 356.29 |
| 2019-10-23 | 349.27 |
| 2019-10-22 | 349.27 |
| 2019-10-21 | 356.29 |
| 2019-10-18 | 342.25 |
| 2019-10-17 | 335.23 |
| 2019-10-16 | 307.15 |
| 2019-10-15 | 321.19 |
| 2019-10-14 | 265.03 |
| 2019-10-11 | 250.99 |
| 2019-10-10 | 265.03 |
| 2019-10-09 | 265.03 |
| 2019-10-08 | 258.01 |
| 2019-10-04 | 272.05 |
| 2019-10-03 | 272.05 |
| 2019-10-02 | 272.05 |
| 2019-09-30 | 272.05 |
| 2019-09-27 | 272.05 |
| 2019-09-26 | 265.03 |
| 2019-09-25 | 272.05 |
| 2019-09-24 | 272.05 |
| 2019-09-23 | 279.07 |
| 2019-09-20 | 279.07 |
| 2019-09-19 | 279.07 |
| 2019-09-18 | 272.05 |
| 2019-09-17 | 265.03 |
| 2019-09-16 | 258.01 |
| 2019-09-13 | 279.07 |
| 2019-09-12 | 231.34 |
| 2019-09-11 | 232.74 |
| 2019-09-10 | 232.74 |
| 2019-09-09 | 232.74 |
| 2019-09-06 | 232.74 |
| 2019-09-05 | 234.14 |
| 2019-09-04 | 234.14 |
| 2019-09-03 | 234.14 |
| 2019-09-02 | 236.95 |
| 2019-08-30 | 236.95 |
| 2019-08-29 | 236.95 |
| 2019-08-28 | 236.95 |
| 2019-08-27 | 236.95 |
| 2019-08-26 | 236.95 |
| 2019-08-23 | 235.55 |
| 2019-08-22 | 235.55 |
| 2019-08-21 | 235.55 |
| 2019-08-20 | 235.55 |
| 2019-08-19 | 238.36 |
| 2019-08-16 | 236.95 |
| 2019-08-15 | 238.36 |
| 2019-08-14 | 236.95 |
| 2019-08-13 | 235.55 |
| 2019-08-12 | 239.76 |
| 2019-08-09 | 241.16 |
| 2019-08-08 | 241.16 |
| 2019-08-07 | 236.95 |
| 2019-08-06 | 228.53 |
| 2019-08-05 | 239.76 |
| 2019-08-02 | 246.78 |
| 2019-08-01 | 248.18 |
| 2019-07-31 | 246.78 |
| 2019-07-30 | 239.76 |
| 2019-07-29 | 246.78 |
| 2019-07-26 | 250.99 |
| 2019-07-25 | 258.01 |
| 2019-07-24 | 250.99 |
| 2019-07-23 | 258.01 |
| 2019-07-22 | 250.99 |
| 2019-07-19 | 258.01 |
| 2019-07-18 | 272.05 |
| 2019-07-17 | 265.03 |
| 2019-07-16 | 250.99 |
| 2019-07-15 | 241.16 |
| 2019-07-12 | 234.14 |
| 2019-07-11 | 236.95 |
| 2019-07-10 | 241.16 |
| 2019-07-09 | 250.99 |
| 2019-07-08 | 250.99 |
| 2019-07-05 | 250.99 |
| 2019-07-04 | 250.99 |
| 2019-07-03 | 258.01 |
| 2019-07-02 | 258.01 |
| 2019-06-28 | 258.01 |
| 2019-06-27 | 265.03 |
| 2019-06-26 | 265.03 |
| 2019-06-25 | 258.01 |
| 2019-06-24 | 258.01 |
| 2019-06-21 | 258.01 |
| 2019-06-20 | 258.01 |
| 2019-06-19 | 250.99 |
| 2019-06-18 | 250.99 |
| 2019-06-17 | 258.01 |
| 2019-06-14 | 258.01 |
| 2019-06-13 | 258.01 |
| 2019-06-12 | 258.01 |
| 2019-06-11 | 265.03 |
| 2019-06-10 | 272.05 |
| 2019-06-06 | 272.05 |
| 2019-06-05 | 279.07 |
| 2019-06-04 | 279.07 |
| 2019-06-03 | 279.07 |
| 2019-05-31 | 293.11 |
| 2019-05-30 | 279.07 |
| 2019-05-29 | 286.09 |
| 2019-05-28 | 272.05 |
| 2019-05-27 | 279.07 |
| 2019-05-24 | 286.09 |
| 2019-05-23 | 279.07 |
| 2019-05-22 | 286.09 |
| 2019-05-21 | 286.09 |
| 2019-05-20 | 286.09 |
| 2019-05-17 | 293.11 |
| 2019-05-16 | 307.15 |
| 2019-05-15 | 307.15 |
| 2019-05-14 | 307.15 |
| 2019-05-10 | 293.11 |
| 2019-05-09 | 307.15 |
| 2019-05-08 | 307.15 |
| 2019-05-07 | 314.17 |
| 2019-05-06 | 300.13 |
| 2019-05-03 | 314.17 |
| 2019-05-02 | 314.17 |
| 2019-04-30 | 314.17 |
| 2019-04-29 | 314.17 |
| 2019-04-26 | 321.19 |
| 2019-04-25 | 307.15 |
| 2019-04-24 | 307.15 |
| 2019-04-23 | 293.11 |
| 2019-04-18 | 300.13 |
| 2019-04-17 | 300.13 |
| 2019-04-16 | 307.15 |
| 2019-04-15 | 300.13 |
| 2019-04-12 | 321.19 |
| 2019-04-11 | 328.21 |
| 2019-04-10 | 335.23 |
| 2019-04-09 | 314.17 |
| 2019-04-08 | 300.13 |
| 2019-04-04 | 300.13 |
| 2019-04-03 | 314.17 |
| 2019-04-02 | 328.21 |
| 2019-04-01 | 335.23 |
| 2019-03-29 | 335.23 |
| 2019-03-28 | 328.21 |
| 2019-03-27 | 328.21 |
| 2019-03-26 | 342.25 |
| 2019-03-25 | 328.21 |
| 2019-03-22 | 335.23 |
| 2019-03-21 | 342.25 |
| 2019-03-20 | 314.17 |
| 2019-03-19 | 279.07 |
| 2019-03-18 | 272.05 |
| 2019-03-15 | 258.01 |
| 2019-03-14 | 272.05 |
| 2019-03-13 | 279.07 |
| 2019-03-12 | 243.97 |
| 2019-03-11 | 218.70 |
| 2019-03-08 | 214.49 |
| 2019-03-07 | 201.85 |
| 2019-03-06 | 200.45 |
| 2019-03-05 | 200.45 |
| 2019-03-04 | 192.02 |
| 2019-03-01 | 186.41 |
| 2019-02-28 | 189.22 |
| 2019-02-27 | 183.60 |
| 2019-02-26 | 207.47 |
| 2019-02-25 | 182.20 |
| 2019-02-22 | 196.24 |
| 2019-02-21 | 201.85 |
| 2019-02-20 | 222.91 |
| 2019-02-19 | 231.34 |
| 2019-02-18 | 210.28 |
| 2019-02-15 | 196.24 |
| 2019-02-14 | 227.12 |
| 2019-02-13 | 154.12 |
| 2019-02-12 | 152.71 |
| 2019-02-11 | 154.12 |
| 2019-02-08 | 156.93 |
| 2019-02-04 | 156.93 |
| 2019-02-01 | 154.12 |
| 2019-01-31 | 154.12 |
| 2019-01-30 | 152.71 |
| 2019-01-29 | 152.71 |
| 2019-01-28 | 152.71 |
| 2019-01-25 | 152.71 |
| 2019-01-24 | 151.31 |
| 2019-01-23 | 152.71 |
| 2019-01-22 | 152.71 |
| 2019-01-21 | 151.31 |
| 2019-01-18 | 151.31 |
| 2019-01-17 | 148.50 |
| 2019-01-16 | 152.71 |
| 2019-01-15 | 152.71 |
| 2019-01-14 | 152.71 |
| 2019-01-11 | 149.91 |
| 2019-01-10 | 152.71 |
| 2019-01-09 | 152.71 |
| 2019-01-08 | 152.71 |
| 2019-01-07 | 154.12 |
| 2019-01-04 | 155.52 |
| 2019-01-03 | 155.52 |
| 2019-01-02 | 152.71 |
| 2018-12-31 | 151.31 |
| 2018-12-28 | 152.71 |
| 2018-12-27 | 155.52 |
| 2018-12-24 | 155.52 |
| 2018-12-21 | 155.52 |
| 2018-12-20 | 154.12 |
| 2018-12-19 | 152.71 |
| 2018-12-18 | 154.12 |
| 2018-12-17 | 158.33 |
| 2018-12-14 | 152.71 |
| 2018-12-13 | 151.31 |
| 2018-12-12 | 151.31 |
| 2018-12-11 | 152.71 |
| 2018-12-10 | 149.91 |
| 2018-12-07 | 144.29 |
| 2018-12-06 | 152.71 |
| 2018-12-05 | 156.93 |
| 2018-12-04 | 156.93 |
| 2018-12-03 | 156.93 |
| 2018-11-30 | 159.73 |
| 2018-11-29 | 155.52 |
| 2018-11-28 | 152.71 |
| 2018-11-27 | 156.93 |
| 2018-11-26 | 156.93 |
| 2018-11-23 | 158.33 |
| 2018-11-22 | 148.50 |
| 2018-11-21 | 151.31 |
| 2018-11-20 | 152.71 |
| 2018-11-19 | 152.71 |
| 2018-11-16 | 158.33 |
| 2018-11-15 | 152.71 |
| 2018-11-14 | 149.91 |
| 2018-11-13 | 158.33 |
| 2018-11-12 | 161.14 |
| 2018-11-09 | 161.14 |
| 2018-11-08 | 161.14 |
| 2018-11-07 | 152.71 |
| 2018-11-06 | 152.71 |
| 2018-11-05 | 152.71 |
| 2018-11-02 | 152.71 |
| 2018-11-01 | 151.31 |
| 2018-10-31 | 151.31 |
| 2018-10-30 | 151.31 |
| 2018-10-29 | 152.71 |
| 2018-10-26 | 152.71 |
| 2018-10-25 | 152.71 |
| 2018-10-24 | 152.71 |
| 2018-10-23 | 152.71 |
| 2018-10-22 | 152.71 |
| 2018-10-19 | 154.12 |
| 2018-10-18 | 161.14 |
| 2018-10-16 | 161.14 |
| 2018-10-15 | 163.95 |
| 2018-10-12 | 155.52 |
| 2018-10-11 | 147.10 |
| 2018-10-10 | 158.33 |
| 2018-10-09 | 152.71 |
| 2018-10-08 | 151.31 |
| 2018-10-05 | 154.12 |
| 2018-10-04 | 154.12 |
| 2018-10-03 | 166.75 |
| 2018-10-02 | 166.75 |
| 2018-09-28 | 168.16 |
| 2018-09-27 | 166.75 |
| 2018-09-26 | 166.75 |
| 2018-09-24 | 165.35 |
| 2018-09-21 | 154.12 |
| 2018-09-20 | 161.14 |
| 2018-09-19 | 166.75 |
| 2018-09-18 | 156.93 |
| 2018-09-17 | 166.75 |
| 2018-09-14 | 166.75 |
| 2018-09-13 | 166.75 |
| 2018-09-12 | 168.16 |
| 2018-09-11 | 166.75 |
| 2018-09-10 | 173.77 |
| 2018-09-07 | 169.56 |
| 2018-09-06 | 170.96 |
| 2018-09-05 | 169.56 |
| 2018-09-04 | 166.75 |
| 2018-09-03 | 176.58 |
| 2018-08-31 | 173.77 |
| 2018-08-30 | 179.39 |
| 2018-08-29 | 172.37 |
| 2018-08-28 | 173.77 |
| 2018-08-27 | 175.18 |
| 2018-08-24 | 173.77 |
| 2018-08-23 | 180.79 |
| 2018-08-22 | 192.02 |
| 2018-08-21 | 186.41 |
| 2018-08-20 | 152.71 |
| 2018-08-17 | 152.71 |
| 2018-08-16 | 166.75 |
| 2018-08-15 | 152.71 |
| 2018-08-14 | 152.71 |
| 2018-08-13 | 154.12 |
| 2018-08-10 | 148.50 |
| 2018-08-09 | 154.12 |
| 2018-08-08 | 149.91 |
| 2018-08-07 | 152.71 |
| 2018-08-06 | 152.71 |
| 2018-08-03 | 154.12 |
| 2018-08-02 | 149.91 |
| 2018-08-01 | 152.71 |
| 2018-07-31 | 149.91 |
| 2018-07-30 | 151.31 |
| 2018-07-27 | 159.73 |
| 2018-07-26 | 159.73 |
| 2018-07-25 | 152.71 |
| 2018-07-24 | 158.33 |
| 2018-07-23 | 152.71 |
| 2018-07-20 | 152.71 |
| 2018-07-19 | 152.71 |
| 2018-07-18 | 151.31 |
| 2018-07-17 | 152.71 |
| 2018-07-16 | 156.93 |
| 2018-07-13 | 162.54 |
| 2018-07-12 | 168.16 |
| 2018-07-11 | 155.52 |
| 2018-07-10 | 168.16 |
| 2018-07-09 | 166.75 |
| 2018-07-06 | 173.77 |
| 2018-07-05 | 180.79 |
| 2018-07-04 | 177.98 |
| 2018-07-03 | 177.98 |
| 2018-06-29 | 169.56 |
| 2018-06-28 | 168.16 |
| 2018-06-27 | 166.75 |
| 2018-06-26 | 170.96 |
| 2018-06-25 | 138.67 |
| 2018-06-22 | 152.71 |
| 2018-06-21 | 155.52 |
| 2018-06-20 | 166.75 |
| 2018-06-19 | 155.52 |
| 2018-06-15 | 170.96 |
| 2018-06-14 | 173.77 |
| 2018-06-13 | 180.79 |
| 2018-06-12 | 186.41 |
| 2018-06-11 | 183.60 |
| 2018-06-08 | 182.20 |
| 2018-06-07 | 185.00 |
| 2018-06-06 | 183.60 |
| 2018-06-05 | 185.00 |
| 2018-06-04 | 185.00 |
| 2018-06-01 | 185.00 |
| 2018-05-31 | 173.77 |
| 2018-05-30 | 176.58 |
| 2018-05-29 | 182.20 |
| 2018-05-28 | 194.83 |
| 2018-05-25 | 173.77 |
| 2018-05-24 | 175.18 |
| 2018-05-23 | 180.79 |
| 2018-05-21 | 187.81 |
| 2018-05-18 | 187.81 |
| 2018-05-17 | 194.83 |
| 2018-05-16 | 203.26 |
| 2018-05-15 | 208.87 |
| 2018-05-14 | 208.87 |
| 2018-05-11 | 207.47 |
| 2018-05-10 | 207.47 |
| 2018-05-09 | 213.08 |
| 2018-05-08 | 206.06 |
| 2018-05-07 | 208.87 |
| 2018-05-04 | 220.10 |
| 2018-05-03 | 217.30 |
| 2018-05-02 | 214.49 |
| 2018-04-30 | 214.49 |
| 2018-04-27 | 214.49 |
| 2018-04-26 | 211.68 |
| 2018-04-25 | 217.30 |
| 2018-04-24 | 213.08 |
| 2018-04-23 | 170.96 |
| 2018-04-20 | 185.00 |
| 2018-04-19 | 185.00 |
| 2018-04-18 | 187.81 |
| 2018-04-17 | 197.64 |
| 2018-04-16 | 187.81 |
| 2018-04-13 | 204.66 |
| 2018-04-12 | 201.85 |
| 2018-04-11 | 206.06 |
| 2018-04-10 | 200.45 |
| 2018-04-09 | 199.04 |
| 2018-04-06 | 217.30 |
| 2018-04-04 | 211.68 |
| 2018-04-03 | 222.91 |
| 2018-03-29 | 218.70 |
| 2018-03-28 | 222.91 |
| 2018-03-27 | 224.32 |
| 2018-03-26 | 220.10 |
| 2018-03-23 | 215.89 |
| 2018-03-22 | 213.08 |
| 2018-03-21 | 222.91 |
| 2018-03-20 | 228.53 |
| 2018-03-19 | 236.95 |
| 2018-03-16 | 242.57 |
| 2018-03-15 | 232.74 |
| 2018-03-14 | 241.16 |
| 2018-03-13 | 241.16 |
| 2018-03-12 | 241.16 |
| 2018-03-09 | 241.16 |
| 2018-03-08 | 250.99 |
| 2018-03-07 | 239.76 |
| 2018-03-06 | 249.59 |
| 2018-03-05 | 243.97 |
| 2018-03-02 | 248.18 |
| 2018-03-01 | 250.99 |
| 2018-02-28 | 241.16 |
| 2018-02-27 | 243.97 |
| 2018-02-26 | 250.99 |
| 2018-02-23 | 258.01 |
| 2018-02-22 | 258.01 |
| 2018-02-21 | 250.99 |
| 2018-02-20 | 250.99 |
| 2018-02-15 | 279.07 |
| 2018-02-14 | 249.59 |
| 2018-02-13 | 229.93 |
| 2018-02-12 | 220.10 |
| 2018-02-09 | 235.55 |
| 2018-02-08 | 248.18 |
| 2018-02-07 | 249.59 |
| 2018-02-06 | 246.78 |
| 2018-02-05 | 250.99 |
| 2018-02-02 | 279.07 |
| 2018-02-01 | 272.05 |
| 2018-01-31 | 272.05 |
| 2018-01-30 | 279.07 |
| 2018-01-29 | 272.05 |
| 2018-01-26 | 272.05 |
| 2018-01-25 | 279.07 |
| 2018-01-24 | 279.07 |
| 2018-01-23 | 279.07 |
| 2018-01-22 | 258.01 |
| 2018-01-19 | 265.03 |
| 2018-01-18 | 272.05 |
| 2018-01-17 | 279.07 |
| 2018-01-16 | 272.05 |
| 2018-01-15 | 279.07 |
| 2018-01-12 | 286.09 |
| 2018-01-11 | 293.11 |
| 2018-01-10 | 293.11 |
| 2018-01-09 | 286.09 |
| 2018-01-08 | 286.09 |
| 2018-01-05 | 293.11 |
| 2018-01-04 | 293.11 |
| 2018-01-03 | 293.11 |
| 2018-01-02 | 300.13 |
| 2017-12-29 | 307.15 |
| 2017-12-28 | 314.17 |
| 2017-12-27 | 314.17 |
| 2017-12-22 | 314.17 |
| 2017-12-21 | 293.11 |
| 2017-12-20 | 293.11 |
| 2017-12-19 | 293.11 |
| 2017-12-18 | 286.09 |
| 2017-12-15 | 293.11 |
| 2017-12-14 | 293.11 |
| 2017-12-13 | 300.13 |
| 2017-12-12 | 293.11 |
| 2017-12-11 | 293.11 |
| 2017-12-08 | 307.15 |
| 2017-12-07 | 314.17 |
| 2017-12-06 | 314.17 |
| 2017-12-05 | 314.17 |
| 2017-12-04 | 314.17 |
| 2017-12-01 | 314.17 |
| 2017-11-30 | 314.17 |
| 2017-11-29 | 314.17 |
| 2017-11-28 | 314.17 |
| 2017-11-27 | 328.21 |
| 2017-11-24 | 328.21 |
| 2017-11-23 | 321.19 |
| 2017-11-22 | 314.17 |
| 2017-11-21 | 314.17 |
| 2017-11-20 | 321.19 |
| 2017-11-17 | 328.21 |
| 2017-11-16 | 321.19 |
| 2017-11-15 | 328.21 |
| 2017-11-14 | 335.23 |
| 2017-11-13 | 335.23 |
| 2017-11-10 | 335.23 |
| 2017-11-09 | 335.23 |
| 2017-11-08 | 342.25 |
| 2017-11-07 | 335.23 |
| 2017-11-06 | 342.25 |
| 2017-11-03 | 335.23 |
| 2017-11-02 | 342.25 |
| 2017-11-01 | 335.23 |
| 2017-10-31 | 335.23 |
| 2017-10-30 | 349.27 |
| 2017-10-27 | 342.25 |
| 2017-10-26 | 342.25 |
| 2017-10-25 | 342.25 |
| 2017-10-24 | 363.31 |
| 2017-10-23 | 349.27 |
| 2017-10-20 | 342.25 |
| 2017-10-19 | 342.25 |
| 2017-10-18 | 349.27 |
| 2017-10-17 | 349.27 |
| 2017-10-16 | 349.27 |
| 2017-10-13 | 349.27 |
| 2017-10-12 | 342.25 |
| 2017-10-11 | 314.17 |
| 2017-10-10 | 321.19 |
| 2017-10-09 | 321.19 |
| 2017-10-06 | 314.17 |
| 2017-10-04 | 307.15 |
| 2017-10-03 | 307.15 |
| 2017-09-29 | 321.19 |
| 2017-09-28 | 307.15 |
| 2017-09-27 | 307.15 |
| 2017-09-26 | 370.33 |
| 2017-09-25 | 398.41 |
| 2017-09-22 | 426.49 |
| 2017-09-21 | 419.47 |
| 2017-09-20 | 384.37 |
| 2017-09-19 | 370.33 |
| 2017-09-18 | 363.31 |
| 2017-09-15 | 363.31 |
| 2017-09-14 | 363.31 |
| 2017-09-13 | 391.39 |
| 2017-09-12 | 391.39 |
| 2017-09-11 | 377.35 |
| 2017-09-08 | 342.25 |
| 2017-09-07 | 272.05 |
| 2017-09-06 | 272.05 |
| 2017-09-05 | 272.05 |
| 2017-09-04 | 272.05 |
| 2017-09-01 | 279.07 |
| 2017-08-31 | 279.07 |
| 2017-08-30 | 272.05 |
| 2017-08-29 | 265.03 |
| 2017-08-28 | 272.05 |
| 2017-08-25 | 265.03 |
| 2017-08-24 | 265.03 |
| 2017-08-22 | 265.03 |
| 2017-08-21 | 258.01 |
| 2017-08-18 | 265.03 |
| 2017-08-17 | 265.03 |
| 2017-08-16 | 265.03 |
| 2017-08-15 | 265.03 |
| 2017-08-14 | 272.05 |
| 2017-08-11 | 258.01 |
| 2017-08-10 | 265.03 |
| 2017-08-09 | 272.05 |
| 2017-08-08 | 265.03 |
| 2017-08-07 | 272.05 |
| 2017-08-04 | 279.07 |
| 2017-08-03 | 279.07 |
| 2017-08-02 | 286.09 |
| 2017-08-01 | 286.09 |
| 2017-07-31 | 272.05 |
| 2017-07-28 | 250.99 |
| 2017-07-27 | 250.99 |
| 2017-07-26 | 250.99 |
| 2017-07-25 | 250.99 |
| 2017-07-24 | 258.01 |
| 2017-07-21 | 258.01 |
| 2017-07-20 | 258.01 |
| 2017-07-19 | 272.05 |
| 2017-07-18 | 272.05 |
| 2017-07-17 | 272.05 |
| 2017-07-14 | 265.03 |
| 2017-07-13 | 272.05 |
| 2017-07-12 | 272.05 |
| 2017-07-11 | 286.09 |
| 2017-07-10 | 286.09 |
| 2017-07-07 | 250.99 |
| 2017-07-06 | 241.16 |
| 2017-07-05 | 258.01 |
| 2017-07-04 | 258.01 |
| 2017-07-03 | 258.01 |
| 2017-06-30 | 258.01 |
| 2017-06-29 | 265.03 |
| 2017-06-28 | 265.03 |
| 2017-06-27 | 272.05 |
| 2017-06-26 | 293.11 |
| 2017-06-23 | 279.07 |
| 2017-06-22 | 286.09 |
| 2017-06-21 | 293.11 |
| 2017-06-20 | 293.11 |
| 2017-06-19 | 307.15 |
| 2017-06-16 | 293.11 |
| 2017-06-15 | 293.11 |
| 2017-06-14 | 293.11 |
| 2017-06-13 | 293.11 |
| 2017-06-12 | 293.11 |
| 2017-06-09 | 293.11 |
| 2017-06-08 | 307.15 |
| 2017-06-07 | 307.15 |
| 2017-06-06 | 307.15 |
| 2017-06-05 | 321.19 |
| 2017-06-02 | 293.11 |
| 2017-06-01 | 335.23 |
| 2017-05-31 | 335.23 |
| 2017-05-29 | 349.27 |
| 2017-05-26 | 321.19 |
| 2017-05-25 | 279.07 |
| 2017-05-24 | 286.09 |
| 2017-05-23 | 279.07 |
| 2017-05-22 | 300.13 |
| 2017-05-19 | 300.13 |
| 2017-05-18 | 286.09 |
| 2017-05-17 | 307.15 |
| 2017-05-16 | 314.17 |
| 2017-05-15 | 321.19 |
| 2017-05-12 | 307.15 |
| 2017-05-11 | 300.13 |
| 2017-05-10 | 300.13 |
| 2017-05-09 | 307.15 |
| 2017-05-08 | 307.15 |
| 2017-05-05 | 307.15 |
| 2017-05-04 | 321.19 |
| 2017-05-02 | 321.19 |
| 2017-04-28 | 328.21 |
| 2017-04-27 | 293.11 |
| 2017-04-26 | 293.11 |
| 2017-04-25 | 293.11 |
| 2017-04-24 | 279.07 |
| 2017-04-21 | 307.15 |
| 2017-04-20 | 300.13 |
| 2017-04-19 | 321.19 |
| 2017-04-18 | 328.21 |
| 2017-04-13 | 321.19 |
| 2017-04-12 | 314.17 |
| 2017-04-11 | 286.09 |
| 2017-04-10 | 307.15 |
| 2017-04-07 | 265.03 |
| 2017-04-06 | 265.03 |
| 2017-04-05 | 265.03 |
| 2017-04-03 | 258.01 |
| 2017-03-31 | 272.05 |
| 2017-03-30 | 286.09 |
| 2017-03-29 | 286.09 |
| 2017-03-28 | 279.07 |
| 2017-03-27 | 286.09 |
| 2017-03-24 | 293.11 |
| 2017-03-23 | 265.03 |
| 2017-03-22 | 250.99 |
| 2017-03-21 | 265.03 |
| 2017-03-20 | 272.05 |
| 2017-03-17 | 272.05 |
| 2017-03-16 | 272.05 |
| 2017-03-15 | 265.03 |
| 2017-03-14 | 265.03 |
| 2017-03-13 | 272.05 |
| 2017-03-10 | 286.09 |
| 2017-03-09 | 272.05 |
| 2017-03-08 | 300.13 |
| 2017-03-07 | 328.21 |
| 2017-03-06 | 363.31 |
| 2017-03-03 | 363.31 |
| 2017-03-02 | 342.25 |
| 2017-03-01 | 356.29 |
| 2017-02-28 | 293.11 |
| 2017-02-27 | 258.01 |
| 2017-02-24 | 356.29 |
| 2017-02-23 | 433.51 |
| 2017-02-22 | 447.55 |
| 2017-02-21 | 461.59 |
| 2017-02-20 | 433.51 |
| 2017-02-17 | 419.47 |
| 2017-02-16 | 398.41 |
| 2017-02-15 | 398.41 |
| 2017-02-14 | 426.49 |
| 2017-02-13 | 398.41 |
| 2017-02-10 | 391.39 |
| 2017-02-09 | 293.11 |
| 2017-02-08 | 286.09 |
| 2017-02-07 | 293.11 |
| 2017-02-06 | 293.11 |
| 2017-02-03 | 265.03 |
| 2017-02-02 | 293.11 |
| 2017-02-01 | 293.11 |
| 2017-01-27 | 279.07 |
| 2017-01-26 | 314.17 |
| 2017-01-25 | 245.37 |
| 2017-01-24 | 172.37 |
| 2017-01-23 | 149.91 |
| 2017-01-20 | 116.21 |
| 2017-01-19 | 90.94 |
| 2017-01-18 | 92.34 |
| 2017-01-17 | 82.52 |
| 2017-01-16 | 81.11 |
| 2017-01-13 | 76.90 |
| 2017-01-12 | 75.50 |
| 2017-01-11 | 78.30 |
| 2017-01-10 | 75.50 |
| 2017-01-09 | 82.52 |
| 2017-01-06 | 64.26 |
| 2017-01-05 | 68.48 |
| 2017-01-04 | 75.50 |
| 2017-01-03 | 76.90 |
| 2016-12-30 | 82.52 |
| 2016-12-29 | 78.30 |
| 2016-12-28 | 79.71 |
| 2016-12-23 | 86.73 |
| 2016-12-22 | 79.71 |
| 2016-12-21 | 72.69 |
| 2016-12-20 | 72.69 |
| 2016-12-19 | 75.50 |
| 2016-12-16 | 81.11 |
| 2016-12-15 | 86.73 |
| 2016-12-14 | 83.92 |
| 2016-12-13 | 82.52 |
| 2016-12-12 | 88.13 |
| 2016-12-09 | 88.13 |
| 2016-12-08 | 95.15 |
| 2016-12-07 | 93.75 |
| 2016-12-06 | 96.55 |
| 2016-12-05 | 99.36 |
| 2016-12-02 | 100.77 |
| 2016-12-01 | 97.96 |
| 2016-11-30 | 89.54 |
| 2016-11-29 | 90.94 |
| 2016-11-28 | 90.94 |
| 2016-11-25 | 93.75 |
| 2016-11-24 | 95.15 |
| 2016-11-23 | 95.15 |
| 2016-11-22 | 96.55 |
| 2016-11-21 | 92.34 |
| 2016-11-18 | 90.94 |
| 2016-11-17 | 88.13 |
| 2016-11-16 | 84.27 |
| 2016-11-15 | 77.82 |
| 2016-11-14 | 90.71 |
| 2016-11-11 | 86.84 |
| 2016-11-10 | 79.11 |
| 2016-11-09 | 79.11 |
| 2016-11-08 | 84.27 |
| 2016-11-07 | 90.71 |
| 2016-11-04 | 90.71 |
| 2016-11-03 | 86.84 |
| 2016-11-02 | 93.29 |
| 2016-11-01 | 86.84 |
| 2016-10-31 | 86.84 |
| 2016-10-28 | 79.11 |
| 2016-10-27 | 80.40 |
| 2016-10-26 | 77.82 |
| 2016-10-25 | 84.27 |
| 2016-10-24 | 94.57 |
| 2016-10-20 | 93.29 |
| 2016-10-19 | 80.40 |
| 2016-10-18 | 82.98 |
| 2016-10-17 | 82.98 |
| 2016-10-14 | 86.84 |
| 2016-10-13 | 73.96 |
| 2016-10-12 | 79.11 |
| 2016-10-11 | 80.40 |
| 2016-10-07 | 84.27 |
| 2016-10-06 | 79.11 |
| 2016-10-05 | 79.11 |
| 2016-10-04 | 80.40 |
| 2016-10-03 | 80.40 |
| 2016-09-30 | 85.55 |
| 2016-09-29 | 85.55 |
| 2016-09-28 | 86.84 |
| 2016-09-27 | 79.11 |
| 2016-09-26 | 77.82 |
| 2016-09-23 | 80.40 |
| 2016-09-22 | 80.40 |
| 2016-09-21 | 85.55 |
| 2016-09-20 | 86.84 |
| 2016-09-19 | 85.55 |
| 2016-09-15 | 77.82 |
| 2016-09-14 | 73.96 |
| 2016-09-13 | 70.09 |
| 2016-09-12 | 73.96 |
| 2016-09-09 | 75.25 |
| 2016-09-08 | 85.55 |
| 2016-09-07 | 81.69 |
| 2016-09-06 | 89.42 |
| 2016-09-05 | 80.40 |
| 2016-09-02 | 81.69 |
| 2016-09-01 | 70.09 |
| 2016-08-31 | 72.67 |
| 2016-08-30 | 72.67 |
| 2016-08-29 | 82.98 |
| 2016-08-26 | 95.86 |
| 2016-08-25 | 80.40 |
| 2016-08-24 | 72.67 |
| 2016-08-23 | 67.51 |
| 2016-08-22 | 66.23 |
| 2016-08-19 | 71.38 |
| 2016-08-18 | 66.23 |
| 2016-08-17 | 58.49 |
| 2016-08-16 | 59.78 |
| 2016-08-15 | 59.78 |
| 2016-08-12 | 57.21 |
| 2016-08-11 | 48.19 |
| 2016-08-10 | 48.19 |
| 2016-08-09 | 45.61 |
| 2016-08-08 | 46.90 |
| 2016-08-05 | 46.90 |
| 2016-08-04 | 45.61 |
| 2016-08-03 | 48.19 |
| 2016-08-01 | 52.05 |
| 2016-07-29 | 45.61 |
| 2016-07-28 | 50.76 |
| 2016-07-27 | 59.78 |
| 2016-07-26 | 67.51 |
| 2016-07-25 | 64.94 |
| 2016-07-22 | 73.96 |
| 2016-07-21 | 75.25 |
| 2016-07-20 | 63.65 |
| 2016-07-19 | 68.80 |
| 2016-07-18 | 76.53 |
| 2016-07-15 | 57.21 |
| 2016-07-14 | 27.57 |
| 2016-07-13 | 21.13 |
| 2016-07-12 | 22.41 |
| 2016-07-11 | 22.41 |
| 2016-07-08 | 23.70 |
| 2016-07-07 | 22.41 |
| 2016-07-06 | 21.13 |
| 2016-07-05 | 27.57 |
| 2016-07-04 | 24.99 |
| 2016-06-30 | 22.41 |
| 2016-06-29 | 21.13 |
| 2016-06-28 | 22.41 |
| 2016-06-27 | 23.70 |
| 2016-06-24 | 26.28 |
| 2016-06-23 | 27.57 |
| 2016-06-22 | 24.99 |
| 2016-06-21 | 24.99 |
| 2016-06-20 | 26.28 |
| 2016-06-17 | 21.13 |
| 2016-06-16 | 21.13 |
| 2016-06-15 | 32.72 |
| 2016-06-14 | 30.15 |
| 2016-06-13 | 31.43 |
| 2016-06-10 | 31.43 |
| 2016-06-08 | 36.59 |
| 2016-06-07 | 44.32 |
| 2016-06-06 | 41.74 |
| 2016-06-03 | 44.32 |
| 2016-06-02 | 46.90 |
| 2016-06-01 | 46.90 |
| 2016-05-31 | 44.32 |
| 2016-05-30 | 40.45 |
| 2016-05-27 | 43.03 |
| 2016-05-26 | 44.32 |
| 2016-05-25 | 45.61 |
| 2016-05-24 | 44.32 |
| 2016-05-23 | 48.19 |
| 2016-05-20 | 48.19 |
| 2016-05-19 | 46.90 |
| 2016-05-18 | 49.47 |
| 2016-05-17 | 48.19 |
| 2016-05-16 | 37.88 |
| 2016-05-13 | 52.05 |
| 2016-05-12 | 54.63 |
| 2016-05-11 | 71.38 |
| 2016-05-10 | 72.67 |
| 2016-05-09 | 72.67 |
| 2016-05-06 | 77.82 |
| 2016-05-05 | 85.55 |
| 2016-05-04 | 80.40 |
| 2016-05-03 | 82.98 |
| 2016-04-29 | 77.82 |
| 2016-04-28 | 73.96 |
| 2016-04-27 | 73.96 |
| 2016-04-26 | 80.40 |
| 2016-04-25 | 75.25 |
| 2016-04-22 | 79.11 |
| 2016-04-21 | 77.82 |
| 2016-04-20 | 81.69 |
| 2016-04-19 | 82.98 |
| 2016-04-18 | 77.82 |
| 2016-04-15 | 75.25 |
| 2016-04-14 | 75.25 |
| 2016-04-13 | 80.40 |
| 2016-04-12 | 80.40 |
| 2016-04-11 | 81.69 |
| 2016-04-08 | 85.55 |
| 2016-04-07 | 90.71 |
| 2016-04-06 | 89.42 |
| 2016-04-05 | 93.29 |
| 2016-04-01 | 93.29 |
| 2016-03-31 | 97.15 |
| 2016-03-30 | 93.29 |
| 2016-03-29 | 84.27 |
| 2016-03-24 | 80.40 |
| 2016-03-23 | 92.00 |
| 2016-03-22 | 97.15 |
| 2016-03-21 | 93.29 |
| 2016-03-18 | 106.17 |
| 2016-03-17 | 106.17 |
| 2016-03-16 | 108.75 |
| 2016-03-15 | 103.59 |
| 2016-03-14 | 95.86 |
| 2016-03-11 | 80.40 |
| 2016-03-10 | 82.98 |
| 2016-03-09 | 80.40 |
| 2016-03-08 | 84.27 |
| 2016-03-07 | 80.40 |
| 2016-03-04 | 85.55 |
| 2016-03-03 | 75.25 |
| 2016-03-02 | 77.82 |
| 2016-03-01 | 77.82 |
| 2016-02-29 | 81.69 |
| 2016-02-26 | 84.27 |
| 2016-02-25 | 85.55 |
| 2016-02-24 | 73.96 |
| 2016-02-23 | 77.82 |
| 2016-02-22 | 80.40 |
| 2016-02-19 | 79.11 |
| 2016-02-18 | 75.25 |
| 2016-02-17 | 73.96 |
| 2016-02-16 | 82.98 |
| 2016-02-15 | 77.82 |
| 2016-02-12 | 71.38 |
| 2016-02-11 | 71.38 |
| 2016-02-05 | 86.84 |
| 2016-02-04 | 86.84 |
| 2016-02-03 | 77.82 |
| 2016-02-02 | 77.82 |
| 2016-02-01 | 86.84 |
| 2016-01-29 | 80.40 |
| 2016-01-28 | 76.53 |
| 2016-01-27 | 86.84 |
| 2016-01-26 | 82.98 |
| 2016-01-25 | 80.40 |
| 2016-01-22 | 94.57 |
| 2016-01-21 | 93.29 |
| 2016-01-20 | 93.29 |
| 2016-01-19 | 99.73 |
| 2016-01-18 | 93.29 |
| 2016-01-15 | 97.15 |
| 2016-01-14 | 97.15 |
| 2016-01-13 | 97.15 |
| 2016-01-12 | 98.44 |
| 2016-01-11 | 92.00 |
| 2016-01-08 | 104.88 |
| 2016-01-07 | 104.88 |
| 2016-01-06 | 108.75 |
| 2016-01-05 | 110.04 |
| 2016-01-04 | 111.33 |
| 2015-12-31 | 125.50 |
| 2015-12-30 | 124.21 |
| 2015-12-29 | 121.63 |
| 2015-12-28 | 128.08 |
| 2015-12-24 | 131.94 |
| 2015-12-23 | 102.31 |
| 2015-12-22 | 102.31 |
| 2015-12-21 | 104.88 |
| 2015-12-18 | 111.33 |
| 2015-12-17 | 106.17 |
| 2015-12-16 | 106.17 |
| 2015-12-15 | 103.59 |
| 2015-12-14 | 112.61 |
| 2015-12-11 | 115.19 |
| 2015-12-10 | 117.77 |
| 2015-12-09 | 128.08 |
| 2015-12-08 | 125.50 |
| 2015-12-07 | 125.50 |
| 2015-12-04 | 131.94 |
| 2015-12-03 | 120.35 |
| 2015-12-02 | 134.52 |
| 2015-12-01 | 143.54 |
| 2015-11-30 | 143.54 |
| 2015-11-27 | 143.54 |
| 2015-11-26 | 144.83 |
| 2015-11-25 | 142.25 |
| 2015-11-24 | 142.25 |
| 2015-11-23 | 142.25 |
| 2015-11-20 | 144.83 |
| 2015-11-19 | 143.54 |
| 2015-11-18 | 138.39 |
| 2015-11-17 | 157.71 |
| 2015-11-16 | 160.29 |
| 2015-11-13 | 164.16 |
| 2015-11-12 | 162.87 |
| 2015-11-11 | 166.73 |
| 2015-11-10 | 160.29 |
| 2015-11-09 | 166.73 |
| 2015-11-06 | 171.89 |
| 2015-11-05 | 168.02 |
| 2015-11-04 | 164.16 |
| 2015-11-03 | 164.16 |
| 2015-11-02 | 168.02 |
| 2015-10-30 | 170.60 |
| 2015-10-29 | 157.71 |
| 2015-10-28 | 161.58 |
| 2015-10-27 | 161.58 |
| 2015-10-26 | 169.31 |
| 2015-10-23 | 170.60 |
| 2015-10-22 | 174.47 |
| 2015-10-20 | 180.91 |
| 2015-10-19 | 180.91 |
| 2015-10-16 | 183.49 |
| 2015-10-15 | 183.49 |
| 2015-10-14 | 180.91 |
| 2015-10-13 | 186.06 |
| 2015-10-12 | 188.64 |
| 2015-10-09 | 184.77 |
| 2015-10-08 | 179.62 |
| 2015-10-07 | 184.77 |
| 2015-10-06 | 179.62 |
| 2015-10-05 | 177.04 |
| 2015-10-02 | 179.62 |
| 2015-09-30 | 170.60 |
| 2015-09-29 | 175.75 |
| 2015-09-25 | 205.39 |
| 2015-09-24 | 213.12 |
| 2015-09-23 | 222.14 |
| 2015-09-22 | 222.14 |
| 2015-09-21 | 216.99 |
| 2015-09-18 | 220.85 |
| 2015-09-17 | 222.14 |
| 2015-09-16 | 197.66 |
| 2015-09-15 | 183.49 |
| 2015-09-14 | 189.93 |
| 2015-09-11 | 196.37 |
| 2015-09-10 | 201.53 |
| 2015-09-09 | 201.53 |
| 2015-09-08 | 254.36 |
| 2015-09-07 | 200.24 |
| 2015-09-04 | 195.08 |
| 2015-09-02 | 184.77 |
| 2015-09-01 | 184.77 |
| 2015-08-31 | 189.93 |
| 2015-08-28 | 180.91 |
| 2015-08-27 | 173.18 |
| 2015-08-26 | 160.29 |
| 2015-08-25 | 159.00 |
| 2015-08-24 | 171.89 |
| 2015-08-21 | 215.70 |
| 2015-08-20 | 247.91 |
| 2015-08-19 | 260.80 |
| 2015-08-18 | 267.24 |
| 2015-08-17 | 273.68 |
| 2015-08-14 | 280.13 |
| 2015-08-13 | 280.13 |
| 2015-08-12 | 267.24 |
| 2015-08-11 | 273.68 |
| 2015-08-10 | 267.24 |
| 2015-08-07 | 267.24 |
| 2015-08-06 | 273.68 |
| 2015-08-05 | 280.13 |
| 2015-08-04 | 280.13 |
| 2015-08-03 | 280.13 |
| 2015-07-31 | 273.68 |
| 2015-07-30 | 280.13 |
| 2015-07-29 | 293.01 |
| 2015-07-28 | 254.36 |
| 2015-07-27 | 247.91 |
| 2015-07-24 | 267.24 |
| 2015-07-23 | 273.68 |
| 2015-07-22 | 260.80 |
| 2015-07-21 | 273.68 |
| 2015-07-20 | 280.13 |
| 2015-07-17 | 273.68 |
| 2015-07-16 | 267.24 |
| 2015-07-15 | 228.59 |
| 2015-07-14 | 241.47 |
| 2015-07-13 | 241.47 |
| 2015-07-10 | 216.99 |
| 2015-07-09 | 180.91 |
| 2015-07-08 | 66.23 |
| 2015-07-07 | 178.33 |
| 2015-07-06 | 209.26 |
| 2015-07-03 | 280.13 |
| 2015-07-02 | 325.23 |
| 2015-06-30 | 325.23 |
| 2015-06-29 | 351.00 |
| 2015-06-26 | 389.66 |
| 2015-06-25 | 383.21 |
| 2015-06-24 | 396.10 |
| 2015-06-23 | 376.77 |
| 2015-06-22 | 383.21 |
| 2015-06-19 | 376.77 |
| 2015-06-18 | 383.21 |
| 2015-06-17 | 402.54 |
| 2015-06-16 | 396.10 |
| 2015-06-15 | 363.88 |
| 2015-06-12 | 396.10 |
| 2015-06-11 | 421.87 |
| 2015-06-10 | 512.07 |
| 2015-06-09 | 557.17 |
| 2015-06-08 | 383.21 |
| 2015-06-05 | 421.87 |
| 2015-06-04 | 331.67 |
| 2015-06-03 | 338.11 |
| 2015-06-02 | 351.00 |
| 2015-06-01 | 363.88 |
| 2015-05-29 | 351.00 |
| 2015-05-28 | 370.33 |
| 2015-05-27 | 389.66 |
| 2015-05-26 | 389.66 |
| 2015-05-22 | 363.88 |
| 2015-05-21 | 318.78 |
| 2015-05-20 | 351.00 |
| 2015-05-19 | 376.77 |
| 2015-05-18 | 389.66 |
| 2015-05-15 | 402.54 |
| 2015-05-14 | 389.66 |
| 2015-05-13 | 389.66 |
| 2015-05-12 | 396.10 |
| 2015-05-11 | 363.88 |
| 2015-05-08 | 363.88 |
| 2015-05-07 | 396.10 |
| 2015-05-06 | 415.43 |
| 2015-05-05 | 389.66 |
| 2015-05-04 | 428.31 |
| 2015-04-30 | 396.10 |
| 2015-04-29 | 370.33 |
| 2015-04-28 | 165.45 |
| 2015-04-27 | 222.14 |
| 2015-04-24 | 222.14 |
| 2015-04-23 | 222.14 |
| 2015-04-22 | 222.14 |
| 2015-04-21 | 124.21 |
| 2015-04-20 | 108.75 |
| 2015-04-17 | 122.92 |
| 2015-04-16 | 124.21 |
| 2015-04-15 | 133.23 |
| 2015-04-14 | 92.00 |
| 2015-04-13 | 94.57 |
| 2015-04-10 | 89.42 |
| 2015-04-09 | 85.55 |
| 2015-04-08 | 93.29 |
| 2015-04-02 | 85.55 |
| 2015-04-01 | 108.75 |
| 2015-03-31 | 124.21 |
| 2015-03-30 | 126.79 |
| 2015-03-27 | 126.79 |
| 2015-03-26 | 124.21 |
| 2015-03-25 | 126.79 |
| 2015-03-24 | 124.21 |
| 2015-03-23 | 108.75 |
| 2015-03-20 | 111.33 |
| 2015-03-19 | 106.17 |
| 2015-03-18 | 106.17 |
| 2015-03-17 | 115.19 |
| 2015-03-16 | 92.00 |
| 2015-03-13 | 72.67 |
| 2015-03-12 | 71.38 |
| 2015-03-11 | 76.53 |
| 2015-03-10 | 59.78 |
| 2015-03-09 | 80.40 |
| 2015-03-06 | 48.19 |
| 2015-03-05 | 40.45 |
| 2015-03-04 | 39.17 |
| 2015-03-03 | 40.45 |
| 2015-03-02 | 41.74 |
| 2015-02-27 | 41.74 |
| 2015-02-26 | 44.32 |
| 2015-02-25 | 41.74 |
| 2015-02-24 | 41.74 |
| 2015-02-23 | 43.03 |
| 2015-02-18 | 39.17 |
| 2015-02-17 | 41.74 |
| 2015-02-16 | 37.88 |
| 2015-02-13 | 40.45 |
| 2015-02-12 | 37.88 |
| 2015-02-11 | 39.17 |
| 2015-02-10 | 43.03 |
| 2015-02-09 | 44.32 |
| 2015-02-06 | 41.74 |
| 2015-02-05 | 46.90 |
| 2015-02-04 | 44.32 |
| 2015-02-03 | 45.61 |
| 2015-02-02 | 45.61 |
| 2015-01-30 | 50.76 |
| 2015-01-29 | 50.76 |
| 2015-01-28 | 50.76 |
| 2015-01-27 | 53.34 |
| 2015-01-26 | 52.05 |
| 2015-01-23 | 52.05 |
| 2015-01-22 | 53.34 |
| 2015-01-21 | 57.21 |
| 2015-01-20 | 54.63 |
| 2015-01-19 | 53.34 |
| 2015-01-16 | 53.34 |
| 2015-01-15 | 55.92 |
| 2015-01-14 | 55.92 |
| 2015-01-13 | 55.92 |
| 2015-01-12 | 55.92 |
| 2015-01-09 | 58.49 |
| 2015-01-08 | 54.63 |
| 2015-01-07 | 61.07 |
| 2015-01-06 | 58.49 |
| 2015-01-05 | 58.49 |
| 2015-01-02 | 61.07 |
| 2014-12-31 | 66.23 |
| 2014-12-30 | 54.63 |
| 2014-12-29 | 54.63 |
| 2014-12-24 | 58.49 |
| 2014-12-23 | 55.92 |
| 2014-12-22 | 52.05 |
| 2014-12-19 | 55.92 |
| 2014-12-18 | 48.19 |
| 2014-12-17 | 57.21 |
| 2014-12-16 | 59.78 |
| 2014-12-15 | 57.21 |
| 2014-12-12 | 64.94 |
| 2014-12-11 | 58.49 |
| 2014-12-10 | 61.07 |
| 2014-12-09 | 58.49 |
| 2014-12-08 | 70.09 |
| 2014-12-05 | 72.67 |
| 2014-12-04 | 73.96 |
| 2014-12-03 | 67.51 |
| 2014-12-02 | 73.96 |
| 2014-12-01 | 76.53 |
| 2014-11-28 | 92.00 |
| 2014-11-27 | 92.00 |
| 2014-11-26 | 93.29 |
| 2014-11-25 | 92.00 |
| 2014-11-24 | 98.44 |
| 2014-11-21 | 90.71 |
| 2014-11-20 | 79.11 |
| 2014-11-19 | 70.09 |
| 2014-11-18 | 67.51 |
| 2014-11-17 | 67.51 |
| 2014-11-14 | 73.96 |
| 2014-11-13 | 76.53 |
| 2014-11-12 | 82.98 |
| 2014-11-11 | 80.40 |
| 2014-11-10 | 85.55 |
| 2014-11-07 | 58.49 |
| 2014-11-06 | 61.07 |
| 2014-11-05 | 59.78 |
| 2014-11-04 | 72.67 |
| 2014-11-03 | 80.40 |
| 2014-10-31 | 80.40 |
| 2014-10-30 | 76.53 |
| 2014-10-29 | 76.53 |
| 2014-10-28 | 79.11 |
| 2014-10-27 | 77.82 |
| 2014-10-24 | 88.13 |
| 2014-10-23 | 93.29 |
| 2014-10-22 | 97.15 |
| 2014-10-21 | 101.02 |
| 2014-10-20 | 98.44 |
| 2014-10-17 | 95.86 |
| 2014-10-16 | 103.59 |
| 2014-10-15 | 104.88 |
| 2014-10-14 | 99.73 |
| 2014-10-13 | 106.17 |
| 2014-10-10 | 101.02 |
| 2014-10-09 | 108.75 |
| 2014-10-08 | 93.29 |
| 2014-10-07 | 93.29 |
| 2014-10-06 | 99.73 |
| 2014-10-03 | 93.29 |
| 2014-09-30 | 103.59 |
| 2014-09-29 | 110.04 |
| 2014-09-26 | 111.33 |
| 2014-09-25 | 113.90 |
| 2014-09-24 | 126.79 |
| 2014-09-23 | 128.08 |
| 2014-09-22 | 140.96 |
| 2014-09-19 | 103.59 |
| 2014-09-18 | 80.40 |
| 2014-09-17 | 75.25 |
| 2014-09-16 | 80.40 |
| 2014-09-15 | 81.69 |
| 2014-09-12 | 93.29 |
| 2014-09-11 | 88.13 |
| 2014-09-10 | 93.29 |
| 2014-09-08 | 93.29 |
| 2014-09-05 | 102.31 |
| 2014-09-04 | 111.33 |
| 2014-09-03 | 77.82 |
| 2014-09-02 | 66.23 |
| 2014-09-01 | 64.94 |
| 2014-08-29 | 110.04 |
| 2014-08-28 | 110.04 |
| 2014-08-27 | 110.04 |
| 2014-08-26 | 110.04 |
| 2014-08-25 | 110.04 |
| 2014-08-22 | 110.04 |
| 2014-08-21 | 110.04 |
| 2014-08-20 | 110.04 |
| 2014-08-19 | 110.04 |
| 2014-08-18 | 110.04 |
| 2014-08-15 | 110.04 |
| 2014-08-14 | 110.04 |
| 2014-08-13 | 110.04 |
| 2014-08-12 | 110.04 |
| 2014-08-11 | 110.04 |
| 2014-08-08 | 110.04 |
| 2014-08-07 | 110.04 |
| 2014-08-06 | 110.04 |
| 2014-08-05 | 110.04 |
| 2014-08-04 | 110.04 |
| 2014-08-01 | 110.04 |
| 2014-07-31 | 110.04 |
| 2014-07-30 | 110.04 |
| 2014-07-29 | 110.04 |
| 2014-07-28 | 110.04 |
| 2014-07-25 | 110.04 |
| 2014-07-24 | 110.04 |
| 2014-07-23 | 110.04 |
| 2014-07-22 | 110.04 |
| 2014-07-21 | 110.04 |
| 2014-07-18 | 110.04 |
| 2014-07-17 | 110.04 |
| 2014-07-16 | 110.04 |
| 2014-07-15 | 110.04 |
| 2014-07-14 | 110.04 |
| 2014-07-11 | 110.04 |
| 2014-07-10 | 110.04 |
| 2014-07-09 | 95.86 |
| 2014-07-08 | 107.46 |
| 2014-07-07 | 62.36 |
| 2014-07-04 | 57.21 |
| 2014-07-03 | 55.92 |
| 2014-07-02 | 57.21 |
| 2014-06-30 | 58.49 |
| 2014-06-27 | 58.49 |
| 2014-06-26 | 57.21 |
| 2014-06-25 | 61.07 |
| 2014-06-24 | 59.78 |
| 2014-06-23 | 57.21 |
| 2014-06-20 | 58.49 |
| 2014-06-19 | 58.49 |
| 2014-06-18 | 63.65 |
| 2014-06-17 | 64.94 |
| 2014-06-16 | 62.36 |
| 2014-06-13 | 67.51 |
| 2014-06-12 | 62.36 |
| 2014-06-11 | 67.51 |
| 2014-06-10 | 64.94 |
| 2014-06-09 | 67.51 |
| 2014-06-06 | 67.51 |
| 2014-06-05 | 67.51 |
| 2014-06-04 | 64.94 |
| 2014-06-03 | 67.51 |
| 2014-05-30 | 68.80 |
| 2014-05-29 | 67.51 |
| 2014-05-28 | 63.65 |
| 2014-05-27 | 57.21 |
| 2014-05-26 | 54.63 |
| 2014-05-23 | 49.47 |
| 2014-05-22 | 52.05 |
| 2014-05-21 | 57.21 |
| 2014-05-20 | 39.17 |
| 2014-05-19 | 39.17 |
| 2014-05-16 | 40.45 |
| 2014-05-15 | 40.45 |
| 2014-05-14 | 41.74 |
| 2014-05-13 | 37.88 |
| 2014-05-12 | 43.03 |
| 2014-05-09 | 34.01 |
| 2014-05-08 | 39.17 |
| 2014-05-07 | 37.88 |
| 2014-05-05 | 62.36 |
| 2014-05-02 | 68.80 |
| 2014-04-30 | 76.53 |
| 2014-04-29 | 77.82 |
| 2014-04-28 | 72.67 |
| 2014-04-25 | 77.82 |
| 2014-04-24 | 82.98 |
| 2014-04-23 | 82.98 |
| 2014-04-22 | 85.55 |
| 2014-04-17 | 80.40 |
| 2014-04-16 | 85.55 |
| 2014-04-15 | 80.40 |
| 2014-04-14 | 84.27 |
| 2014-04-11 | 86.84 |
| 2014-04-10 | 86.84 |
| 2014-04-09 | 89.42 |
| 2014-04-08 | 89.42 |
| 2014-04-07 | 90.71 |
| 2014-04-04 | 95.86 |
| 2014-04-03 | 93.29 |
| 2014-04-02 | 92.00 |
| 2014-04-01 | 95.86 |
| 2014-03-31 | 90.71 |
| 2014-03-28 | 86.84 |
| 2014-03-27 | 88.13 |
| 2014-03-26 | 94.57 |
| 2014-03-25 | 98.44 |
| 2014-03-24 | 93.29 |
| 2014-03-21 | 94.57 |
| 2014-03-20 | 90.71 |
| 2014-03-19 | 93.29 |
| 2014-03-18 | 98.44 |
| 2014-03-17 | 98.44 |
| 2014-03-14 | 101.02 |
| 2014-03-13 | 103.59 |
| 2014-03-12 | 104.88 |
| 2014-03-11 | 108.75 |
| 2014-03-10 | 110.04 |
| 2014-03-07 | 108.75 |
| 2014-03-06 | 110.04 |
| 2014-03-05 | 107.46 |
| 2014-03-04 | 116.48 |
| 2014-03-03 | 107.46 |
| 2014-02-28 | 103.59 |
| 2014-02-27 | 102.31 |
| 2014-02-26 | 99.73 |
| 2014-02-25 | 101.02 |
| 2014-02-24 | 107.46 |
| 2014-02-21 | 108.75 |
| 2014-02-20 | 101.02 |
| 2014-02-19 | 103.59 |
| 2014-02-18 | 98.44 |
| 2014-02-17 | 95.86 |
| 2014-02-14 | 99.73 |
| 2014-02-13 | 97.15 |
| 2014-02-12 | 99.73 |
| 2014-02-11 | 99.73 |
| 2014-02-10 | 99.73 |
| 2014-02-07 | 95.86 |
| 2014-02-06 | 99.73 |
| 2014-02-05 | 92.00 |
| 2014-02-04 | 97.15 |
| 2014-01-30 | 95.86 |
| 2014-01-29 | 98.44 |
| 2014-01-28 | 93.29 |
| 2014-01-27 | 92.00 |
| 2014-01-24 | 97.15 |
| 2014-01-23 | 99.73 |
| 2014-01-22 | 110.04 |
| 2014-01-21 | 108.75 |
| 2014-01-20 | 110.04 |
| 2014-01-17 | 117.77 |
| 2014-01-16 | 89.42 |
| 2014-01-15 | 84.27 |
| 2014-01-14 | 86.84 |
| 2014-01-13 | 90.71 |
| 2014-01-10 | 93.29 |
| 2014-01-09 | 77.82 |
| 2014-01-08 | 80.40 |
| 2014-01-07 | 79.11 |
| 2014-01-06 | 77.82 |
| 2014-01-03 | 81.69 |
| 2014-01-02 | 84.27 |
| 2013-12-31 | 92.00 |
| 2013-12-30 | 85.55 |
| 2013-12-27 | 86.84 |
| 2013-12-24 | 79.11 |
| 2013-12-23 | 79.11 |
| 2013-12-20 | 80.40 |
| 2013-12-19 | 101.02 |
| 2013-12-18 | 104.88 |
| 2013-12-17 | 106.17 |
| 2013-12-16 | 108.75 |
| 2013-12-13 | 110.04 |
| 2013-12-12 | 110.04 |
| 2013-12-11 | 112.61 |
| 2013-12-10 | 113.90 |
| 2013-12-09 | 115.19 |
| 2013-12-06 | 124.21 |
| 2013-12-05 | 113.90 |
| 2013-12-04 | 112.61 |
| 2013-12-03 | 108.75 |
| 2013-12-02 | 112.61 |
| 2013-11-29 | 112.61 |
| 2013-11-28 | 115.19 |
| 2013-11-27 | 108.75 |
| 2013-11-26 | 112.61 |
| 2013-11-25 | 116.48 |
| 2013-11-22 | 112.61 |
| 2013-11-21 | 117.77 |
| 2013-11-20 | 122.92 |
| 2013-11-19 | 112.61 |
| 2013-11-18 | 111.33 |
| 2013-11-15 | 111.33 |
| 2013-11-14 | 117.77 |
| 2013-11-13 | 116.48 |
| 2013-11-12 | 122.92 |
| 2013-11-11 | 135.81 |
| 2013-11-08 | 148.69 |
| 2013-11-07 | 149.98 |
| 2013-11-06 | 134.52 |
| 2013-11-05 | 129.37 |
| 2013-11-04 | 138.39 |
| 2013-11-01 | 152.56 |
| 2013-10-31 | 120.35 |
| 2013-10-30 | 112.61 |
| 2013-10-29 | 115.19 |
| 2013-10-28 | 97.15 |
| 2013-10-25 | 99.73 |
| 2013-10-24 | 108.75 |
| 2013-10-23 | 102.31 |
| 2013-10-22 | 104.88 |
| 2013-10-21 | 106.17 |
| 2013-10-18 | 107.46 |
| 2013-10-17 | 110.04 |
| 2013-10-16 | 111.33 |
| 2013-10-15 | 107.46 |
| 2013-10-11 | 102.31 |
| 2013-10-10 | 115.19 |
| 2013-10-09 | 115.19 |
| 2013-10-08 | 120.35 |
| 2013-10-07 | 121.63 |
| 2013-10-04 | 121.63 |
| 2013-10-03 | 128.08 |
| 2013-10-02 | 128.08 |
| 2013-09-30 | 137.10 |
| 2013-09-27 | 143.54 |
| 2013-09-26 | 124.21 |
| 2013-09-25 | 125.50 |
| 2013-09-24 | 122.92 |
| 2013-09-23 | 120.35 |
| 2013-09-19 | 119.06 |
| 2013-09-18 | 117.77 |
| 2013-09-17 | 117.77 |
| 2013-09-16 | 117.77 |
| 2013-09-13 | 120.35 |
| 2013-09-12 | 113.90 |
| 2013-09-11 | 111.33 |
| 2013-09-10 | 111.33 |
| 2013-09-09 | 106.17 |
| 2013-09-06 | 110.04 |
| 2013-09-05 | 111.33 |
| 2013-09-04 | 110.04 |
| 2013-09-03 | 108.75 |
| 2013-09-02 | 115.19 |
| 2013-08-30 | 117.77 |
| 2013-08-29 | 110.04 |
| 2013-08-28 | 108.75 |
| 2013-08-27 | 110.04 |
| 2013-08-26 | 112.61 |
| 2013-08-23 | 117.77 |
| 2013-08-22 | 115.19 |
| 2013-08-21 | 113.90 |
| 2013-08-20 | 110.04 |
| 2013-08-19 | 116.48 |
| 2013-08-16 | 117.77 |
| 2013-08-15 | 113.90 |
| 2013-08-13 | 113.90 |
| 2013-08-12 | 108.75 |
| 2013-08-09 | 108.75 |
| 2013-08-08 | 103.59 |
| 2013-08-07 | 106.17 |
| 2013-08-06 | 106.17 |
| 2013-08-05 | 110.04 |
| 2013-08-02 | 110.04 |
| 2013-08-01 | 107.46 |
| 2013-07-31 | 103.59 |
| 2013-07-30 | 97.15 |
| 2013-07-29 | 97.15 |
| 2013-07-26 | 104.88 |
| 2013-07-25 | 138.39 |
| 2013-07-24 | 138.39 |
| 2013-07-23 | 101.02 |
| 2013-07-22 | 99.73 |
| 2013-07-19 | 98.44 |
| 2013-07-18 | 101.02 |
| 2013-07-17 | 101.02 |
| 2013-07-16 | 102.31 |
| 2013-07-15 | 107.46 |
| 2013-07-12 | 108.75 |
| 2013-07-11 | 113.90 |
| 2013-07-10 | 113.90 |
| 2013-07-09 | 115.19 |
| 2013-07-08 | 115.19 |
| 2013-07-05 | 120.35 |
| 2013-07-04 | 122.92 |
| 2013-07-03 | 122.92 |
| 2013-07-02 | 120.35 |
| 2013-06-28 | 125.50 |
| 2013-06-27 | 117.77 |
| 2013-06-26 | 113.90 |
| 2013-06-25 | 112.61 |
| 2013-06-24 | 119.06 |
| 2013-06-21 | 120.35 |
| 2013-06-20 | 124.21 |
| 2013-06-19 | 129.37 |
| 2013-06-18 | 125.50 |
| 2013-06-17 | 135.81 |
| 2013-06-14 | 129.37 |
| 2013-06-13 | 133.23 |
| 2013-06-11 | 122.92 |
| 2013-06-10 | 121.63 |
| 2013-06-07 | 119.06 |
| 2013-06-06 | 113.90 |
| 2013-06-05 | 113.90 |
| 2013-06-04 | 119.06 |
| 2013-06-03 | 117.77 |
| 2013-05-31 | 111.33 |
| 2013-05-30 | 113.90 |
| 2013-05-29 | 126.79 |
| 2013-05-28 | 144.83 |
| 2013-05-27 | 169.31 |
| 2013-05-24 | 166.73 |
| 2013-05-23 | 169.31 |
| 2013-05-22 | 182.20 |
| 2013-05-21 | 187.35 |
| 2013-05-20 | 184.77 |
| 2013-05-16 | 182.20 |
| 2013-05-15 | 178.33 |
| 2013-05-14 | 183.49 |
| 2013-05-13 | 197.66 |
| 2013-05-10 | 205.39 |
| 2013-05-09 | 205.39 |
| 2013-05-08 | 210.55 |
| 2013-05-07 | 206.68 |
| 2013-05-06 | 197.66 |
| 2013-05-03 | 200.24 |
| 2013-05-02 | 211.83 |
| 2013-04-30 | 222.14 |
| 2013-04-29 | 220.85 |
| 2013-04-26 | 219.57 |
| 2013-04-25 | 218.28 |
| 2013-04-24 | 222.14 |
| 2013-04-23 | 220.85 |
| 2013-04-22 | 220.85 |
| 2013-04-19 | 222.14 |
| 2013-04-18 | 220.85 |
| 2013-04-17 | 228.59 |
| 2013-04-16 | 219.57 |
| 2013-04-15 | 222.14 |
| 2013-04-12 | 228.59 |
| 2013-04-11 | 222.14 |
| 2013-04-10 | 228.59 |
| 2013-04-09 | 247.91 |
| 2013-04-08 | 241.47 |
| 2013-04-05 | 228.59 |
| 2013-04-03 | 241.47 |
| 2013-04-02 | 228.59 |
| 2013-03-28 | 222.14 |
| 2013-03-27 | 241.47 |
| 2013-03-26 | 241.47 |
| 2013-03-25 | 241.47 |
| 2013-03-22 | 247.91 |
| 2013-03-21 | 241.47 |
| 2013-03-20 | 218.28 |
| 2013-03-19 | 222.14 |
| 2013-03-18 | 222.14 |
| 2013-03-15 | 222.14 |
| 2013-03-14 | 222.14 |
| 2013-03-13 | 228.59 |
| 2013-03-12 | 247.91 |
| 2013-03-11 | 247.91 |
| 2013-03-08 | 247.91 |
| 2013-03-07 | 211.83 |
| 2013-03-06 | 216.99 |
| 2013-03-05 | 222.14 |
| 2013-03-04 | 175.75 |
| 2013-03-01 | 184.77 |
| 2013-02-28 | 189.93 |
| 2013-02-27 | 180.91 |
| 2013-02-26 | 171.89 |
| 2013-02-25 | 182.20 |
| 2013-02-22 | 187.35 |
| 2013-02-21 | 200.24 |
| 2013-02-20 | 218.28 |
| 2013-02-19 | 220.85 |
| 2013-02-18 | 228.59 |
| 2013-02-15 | 235.03 |
| 2013-02-14 | 214.41 |
| 2013-02-08 | 216.99 |
| 2013-02-07 | 222.14 |
| 2013-02-06 | 228.59 |
| 2013-02-05 | 211.83 |
| 2013-02-04 | 235.03 |
| 2013-02-01 | 267.24 |
| 2013-01-31 | 531.40 |
| 2013-01-30 | 531.40 |
| 2013-01-29 | 531.40 |
| 2013-01-28 | 531.40 |
| 2013-01-25 | 531.40 |
| 2013-01-24 | 531.40 |
| 2013-01-23 | 531.40 |
| 2013-01-22 | 531.40 |
| 2013-01-21 | 531.40 |
| 2013-01-18 | 531.40 |
| 2013-01-17 | 531.40 |
| 2013-01-16 | 531.40 |
| 2013-01-15 | 531.40 |
| 2013-01-14 | 531.40 |
| 2013-01-11 | 531.40 |
| 2013-01-10 | 531.40 |
| 2013-01-09 | 531.40 |
| 2013-01-08 | 531.40 |
| 2013-01-07 | 531.40 |
| 2013-01-04 | 531.40 |
| 2013-01-03 | 531.40 |
| 2013-01-02 | 531.40 |
| 2012-12-31 | 531.40 |
| 2012-12-28 | 531.40 |
| 2012-12-27 | 531.40 |
| 2012-12-24 | 531.40 |
| 2012-12-21 | 531.40 |
| 2012-12-20 | 531.40 |
| 2012-12-19 | 531.40 |
| 2012-12-18 | 531.40 |
| 2012-12-17 | 531.40 |
| 2012-12-14 | 531.40 |
| 2012-12-13 | 531.40 |
| 2012-12-12 | 531.40 |
| 2012-12-11 | 531.40 |
| 2012-12-10 | 531.40 |
| 2012-12-07 | 531.40 |
| 2012-12-06 | 531.40 |
| 2012-12-05 | 531.40 |
| 2012-12-04 | 531.40 |
| 2012-12-03 | 531.40 |
| 2012-11-30 | 531.40 |
| 2012-11-29 | 531.40 |
| 2012-11-28 | 531.40 |
| 2012-11-27 | 531.40 |
| 2012-11-26 | 531.40 |
| 2012-11-23 | 531.40 |
| 2012-11-22 | 531.40 |
| 2012-11-21 | 531.40 |
| 2012-11-20 | 531.40 |
| 2012-11-19 | 531.40 |
| 2012-11-16 | 531.40 |
| 2012-11-15 | 531.40 |
| 2012-11-14 | 531.40 |
| 2012-11-13 | 531.40 |
| 2012-11-12 | 531.40 |
| 2012-11-09 | 531.40 |
| 2012-11-08 | 531.40 |
| 2012-11-07 | 531.40 |
| 2012-11-06 | 531.40 |
| 2012-11-05 | 531.40 |
| 2012-11-02 | 531.40 |
| 2012-11-01 | 531.40 |
| 2012-10-31 | 531.40 |
| 2012-10-30 | 531.40 |
| 2012-10-29 | 531.40 |
| 2012-10-26 | 531.40 |
| 2012-10-25 | 531.40 |
| 2012-10-24 | 531.40 |
| 2012-10-22 | 531.40 |
| 2012-10-19 | 531.40 |
| 2012-10-18 | 531.40 |
| 2012-10-17 | 531.40 |
| 2012-10-16 | 531.40 |
| 2012-10-15 | 531.40 |
| 2012-10-12 | 531.40 |
| 2012-10-11 | 531.40 |
| 2012-10-10 | 531.40 |
| 2012-10-09 | 531.40 |
| 2012-10-08 | 531.40 |
| 2012-10-05 | 531.40 |
| 2012-10-04 | 531.40 |
| 2012-10-03 | 531.40 |
| 2012-09-28 | 531.40 |
| 2012-09-27 | 531.40 |
| 2012-09-26 | 531.40 |
| 2012-09-25 | 531.40 |
| 2012-09-24 | 531.40 |
| 2012-09-21 | 531.40 |
| 2012-09-20 | 531.40 |
| 2012-09-19 | 531.40 |
| 2012-09-18 | 531.40 |
| 2012-09-17 | 531.40 |
| 2012-09-14 | 531.40 |
| 2012-09-13 | 531.40 |
| 2012-09-12 | 531.40 |
| 2012-09-11 | 531.40 |
| 2012-09-10 | 531.40 |
| 2012-09-07 | 531.40 |
| 2012-09-06 | 531.40 |
| 2012-09-05 | 531.40 |
| 2012-09-04 | 531.40 |
| 2012-09-03 | 531.40 |
| 2012-08-31 | 531.40 |
| 2012-08-30 | 531.40 |
| 2012-08-29 | 531.40 |
| 2012-08-28 | 531.40 |
| 2012-08-27 | 531.40 |
| 2012-08-24 | 531.40 |
| 2012-08-23 | 531.40 |
| 2012-08-22 | 531.40 |
| 2012-08-21 | 531.40 |
| 2012-08-20 | 531.40 |
| 2012-08-17 | 531.40 |
| 2012-08-16 | 531.40 |
| 2012-08-15 | 531.40 |
| 2012-08-14 | 531.40 |
| 2012-08-13 | 531.40 |
| 2012-08-10 | 531.40 |
| 2012-08-09 | 531.40 |
| 2012-08-08 | 531.40 |
| 2012-08-07 | 531.40 |
| 2012-08-06 | 531.40 |
| 2012-08-03 | 531.40 |
| 2012-08-02 | 531.40 |
| 2012-08-01 | 531.40 |
| 2012-07-31 | 531.40 |
| 2012-07-30 | 531.40 |
| 2012-07-27 | 531.40 |
| 2012-07-26 | 531.40 |
| 2012-07-25 | 531.40 |
| 2012-07-24 | 531.40 |
| 2012-07-23 | 531.40 |
| 2012-07-20 | 531.40 |
| 2012-07-19 | 531.40 |
| 2012-07-18 | 531.40 |
| 2012-07-17 | 531.40 |
| 2012-07-16 | 531.40 |
| 2012-07-13 | 531.40 |
| 2012-07-12 | 531.40 |
| 2012-07-11 | 531.40 |
| 2012-07-10 | 531.40 |
| 2012-07-09 | 531.40 |
| 2012-07-06 | 531.40 |
| 2012-07-05 | 531.40 |
| 2012-07-04 | 531.40 |
| 2012-07-03 | 531.40 |
| 2012-06-29 | 531.40 |
| 2012-06-28 | 518.51 |
| 2012-06-27 | 505.63 |
| 2012-06-26 | 486.30 |
| 2012-06-25 | 518.51 |
| 2012-06-22 | 441.20 |
| 2012-06-21 | 460.53 |
| 2012-06-20 | 434.76 |
| 2012-06-19 | 421.87 |
| 2012-06-18 | 408.98 |
| 2012-06-15 | 383.21 |
| 2012-06-14 | 402.54 |
| 2012-06-13 | 402.54 |
| 2012-06-12 | 376.77 |
| 2012-06-11 | 370.33 |
| 2012-06-08 | 363.88 |
| 2012-06-07 | 370.33 |
| 2012-06-06 | 363.88 |
| 2012-06-05 | 383.21 |
| 2012-06-04 | 402.54 |
| 2012-06-01 | 408.98 |
| 2012-05-31 | 389.66 |
| 2012-05-30 | 363.88 |
| 2012-05-29 | 370.33 |
| 2012-05-28 | 402.54 |
| 2012-05-25 | 421.87 |
| 2012-05-24 | 408.98 |
| 2012-05-23 | 376.77 |
| 2012-05-22 | 338.11 |
| 2012-05-21 | 344.56 |
| 2012-05-18 | 402.54 |
| 2012-05-17 | 454.08 |
| 2012-05-16 | 486.30 |
| 2012-05-15 | 518.51 |
| 2012-05-14 | 473.41 |
| 2012-05-11 | 447.64 |
| 2012-05-10 | 454.08 |
| 2012-05-09 | 428.31 |
| 2012-05-08 | 428.31 |
| 2012-05-07 | 473.41 |
| 2012-05-04 | 441.20 |
| 2012-05-03 | 428.31 |
| 2012-05-02 | 408.98 |
| 2012-04-30 | 344.56 |
| 2012-04-27 | 312.34 |
| 2012-04-26 | 280.13 |
| 2012-04-25 | 280.13 |
| 2012-04-24 | 351.00 |
| 2012-04-23 | 351.00 |
| 2012-04-20 | 318.78 |
| 2012-04-19 | 305.90 |
| 2012-04-18 | 299.46 |
| 2012-04-17 | 286.57 |
| 2012-04-16 | 299.46 |
| 2012-04-13 | 305.90 |
| 2012-04-12 | 286.57 |
| 2012-04-11 | 280.13 |
| 2012-04-10 | 280.13 |
| 2012-04-05 | 286.57 |
| 2012-04-03 | 293.01 |
| 2012-04-02 | 293.01 |
| 2012-03-30 | 286.57 |
| 2012-03-29 | 299.46 |
| 2012-03-28 | 305.90 |
| 2012-03-27 | 312.34 |
| 2012-03-26 | 299.46 |
| 2012-03-23 | 299.46 |
| 2012-03-22 | 312.34 |
| 2012-03-21 | 312.34 |
| 2012-03-20 | 325.23 |
| 2012-03-19 | 338.11 |
| 2012-03-16 | 325.23 |
| 2012-03-15 | 338.11 |
| 2012-03-14 | 338.11 |
| 2012-03-13 | 344.56 |
| 2012-03-12 | 338.11 |
| 2012-03-09 | 338.11 |
| 2012-03-08 | 344.56 |
| 2012-03-07 | 325.23 |
| 2012-03-06 | 338.11 |
| 2012-03-05 | 357.44 |
| 2012-03-02 | 357.44 |
| 2012-03-01 | 325.23 |
| 2012-02-29 | 331.67 |
| 2012-02-28 | 338.11 |
| 2012-02-27 | 344.56 |
| 2012-02-24 | 351.00 |
| 2012-02-23 | 351.00 |
| 2012-02-22 | 344.56 |
| 2012-02-21 | 325.23 |
| 2012-02-20 | 325.23 |
| 2012-02-17 | 318.78 |
| 2012-02-16 | 338.11 |
| 2012-02-15 | 344.56 |
| 2012-02-14 | 338.11 |
| 2012-02-13 | 351.00 |
| 2012-02-10 | 338.11 |
| 2012-02-09 | 357.44 |
| 2012-02-08 | 357.44 |
| 2012-02-07 | 312.34 |
| 2012-02-06 | 331.67 |
| 2012-02-03 | 318.78 |
| 2012-02-02 | 305.90 |
| 2012-02-01 | 299.46 |
| 2012-01-31 | 286.57 |
| 2012-01-30 | 293.01 |
| 2012-01-27 | 280.13 |
| 2012-01-26 | 273.68 |
| 2012-01-20 | 280.13 |
| 2012-01-19 | 293.01 |
| 2012-01-18 | 254.36 |
| 2012-01-17 | 260.80 |
| 2012-01-16 | 267.24 |
| 2012-01-13 | 273.68 |
| 2012-01-12 | 260.80 |
| 2012-01-11 | 260.80 |
| 2012-01-10 | 260.80 |
| 2012-01-09 | 260.80 |
| 2012-01-06 | 280.13 |
| 2012-01-05 | 280.13 |
| 2012-01-04 | 312.34 |
| 2012-01-03 | 305.90 |
| 2011-12-30 | 325.23 |
| 2011-12-29 | 331.67 |
| 2011-12-28 | 338.11 |
| 2011-12-23 | 344.56 |
| 2011-12-22 | 331.67 |
| 2011-12-21 | 331.67 |
| 2011-12-20 | 338.11 |
| 2011-12-19 | 338.11 |
| 2011-12-16 | 351.00 |
| 2011-12-15 | 325.23 |
| 2011-12-14 | 338.11 |
| 2011-12-13 | 344.56 |
| 2011-12-12 | 357.44 |
| 2011-12-09 | 370.33 |
| 2011-12-08 | 389.66 |
| 2011-12-07 | 402.54 |
| 2011-12-06 | 383.21 |
| 2011-12-05 | 389.66 |
| 2011-12-02 | 389.66 |
| 2011-12-01 | 402.54 |
| 2011-11-30 | 389.66 |
| 2011-11-29 | 408.98 |
| 2011-11-28 | 402.54 |
| 2011-11-25 | 434.76 |
| 2011-11-24 | 415.43 |
| 2011-11-23 | 396.10 |
| 2011-11-22 | 421.87 |
| 2011-11-21 | 428.31 |
| 2011-11-18 | 460.53 |
| 2011-11-17 | 428.31 |
| 2011-11-16 | 428.31 |
| 2011-11-15 | 421.87 |
| 2011-11-14 | 434.76 |
| 2011-11-11 | 447.64 |
| 2011-11-10 | 344.56 |
| 2011-11-09 | 370.33 |
| 2011-11-08 | 389.66 |
| 2011-11-07 | 389.66 |
| 2011-11-04 | 344.56 |
| 2011-11-03 | 344.56 |
| 2011-11-02 | 351.00 |
| 2011-11-01 | 312.34 |
| 2011-10-31 | 331.67 |
| 2011-10-28 | 280.13 |
| 2011-10-27 | 286.57 |
| 2011-10-26 | 280.13 |
| 2011-10-25 | 293.01 |
| 2011-10-24 | 286.57 |
| 2011-10-21 | 280.13 |
| 2011-10-20 | 260.80 |
| 2011-10-19 | 267.24 |
| 2011-10-18 | 267.24 |
| 2011-10-17 | 286.57 |
| 2011-10-14 | 293.01 |
| 2011-10-13 | 312.34 |
| 2011-10-12 | 273.68 |
| 2011-10-11 | 280.13 |
| 2011-10-10 | 254.36 |
| 2011-10-07 | 260.80 |
| 2011-10-06 | 267.24 |
| 2011-10-04 | 254.36 |
| 2011-10-03 | 260.80 |
| 2011-09-30 | 286.57 |
| 2011-09-28 | 299.46 |
| 2011-09-27 | 318.78 |
| 2011-09-26 | 286.57 |
| 2011-09-23 | 344.56 |
| 2011-09-22 | 376.77 |
| 2011-09-21 | 370.33 |
| 2011-09-20 | 376.77 |
| 2011-09-19 | 402.54 |
| 2011-09-16 | 408.98 |
| 2011-09-15 | 376.77 |
| 2011-09-14 | 338.11 |
| 2011-09-12 | 318.78 |
| 2011-09-09 | 344.56 |
| 2011-09-08 | 357.44 |
| 2011-09-07 | 357.44 |
| 2011-09-06 | 370.33 |
| 2011-09-05 | 305.90 |
| 2011-09-02 | 357.44 |
| 2011-09-01 | 267.24 |
| 2011-08-31 | 235.03 |
| 2011-08-30 | 228.59 |
| 2011-08-29 | 222.14 |
| 2011-08-26 | 215.70 |
| 2011-08-25 | 209.26 |
| 2011-08-24 | 211.83 |
| 2011-08-23 | 213.12 |
| 2011-08-22 | 200.24 |
| 2011-08-19 | 235.03 |
| 2011-08-18 | 260.80 |
| 2011-08-17 | 247.91 |
| 2011-08-16 | 260.80 |
| 2011-08-15 | 273.68 |
| 2011-08-12 | 222.14 |
| 2011-08-11 | 215.70 |
| 2011-08-10 | 220.85 |
| 2011-08-09 | 219.57 |
| 2011-08-08 | 235.03 |
| 2011-08-05 | 273.68 |
| 2011-08-04 | 299.46 |
| 2011-08-03 | 312.34 |
| 2011-08-02 | 331.67 |
| 2011-08-01 | 344.56 |
| 2011-07-29 | 344.56 |
| 2011-07-28 | 357.44 |
| 2011-07-27 | 363.88 |
| 2011-07-26 | 351.00 |
| 2011-07-25 | 351.00 |
| 2011-07-22 | 357.44 |
| 2011-07-21 | 370.33 |
| 2011-07-20 | 351.00 |
| 2011-07-19 | 357.44 |
| 2011-07-18 | 357.44 |
| 2011-07-15 | 370.33 |
| 2011-07-14 | 370.33 |
| 2011-07-13 | 376.77 |
| 2011-07-12 | 383.21 |
| 2011-07-11 | 415.43 |
| 2011-07-08 | 434.76 |
| 2011-07-07 | 421.87 |
| 2011-07-06 | 428.31 |
| 2011-07-05 | 421.87 |
| 2011-07-04 | 434.76 |
| 2011-06-30 | 428.31 |
| 2011-06-29 | 408.98 |
| 2011-06-28 | 415.43 |
| 2011-06-27 | 408.98 |
| 2011-06-24 | 428.31 |
| 2011-06-23 | 428.31 |
| 2011-06-22 | 441.20 |
| 2011-06-21 | 434.76 |
| 2011-06-20 | 434.76 |
| 2011-06-17 | 454.08 |
| 2011-06-16 | 454.08 |
| 2011-06-15 | 434.76 |
| 2011-06-14 | 454.08 |
| 2011-06-13 | 454.08 |
| 2011-06-10 | 441.20 |
| 2011-06-09 | 447.64 |
| 2011-06-08 | 473.41 |
| 2011-06-07 | 512.07 |
| 2011-06-03 | 557.17 |
| 2011-06-02 | 557.17 |
| 2011-06-01 | 537.84 |
| 2011-05-31 | 486.30 |
| 2011-05-30 | 544.28 |
| 2011-05-27 | 421.87 |
| 2011-05-26 | 428.31 |
| 2011-05-25 | 421.87 |
| 2011-05-24 | 447.64 |
| 2011-05-23 | 428.31 |
| 2011-05-20 | 447.64 |
| 2011-05-19 | 434.76 |
| 2011-05-18 | 479.86 |
| 2011-05-17 | 460.53 |
| 2011-05-16 | 524.96 |
| 2011-05-13 | 518.51 |
| 2011-05-12 | 524.96 |
| 2011-05-11 | 537.84 |
| 2011-05-09 | 524.96 |
| 2011-05-06 | 595.83 |
| 2011-05-05 | 711.80 |
| 2011-05-04 | 763.34 |
| 2011-05-03 | 789.11 |
| 2011-04-29 | 802.00 |
| 2011-04-28 | 789.11 |
| 2011-04-27 | 802.00 |
| 2011-04-26 | 827.77 |
| 2011-04-21 | 840.66 |
| 2011-04-20 | 853.54 |
| 2011-04-19 | 827.77 |
| 2011-04-18 | 866.43 |
| 2011-04-15 | 879.31 |
| 2011-04-14 | 905.08 |
| 2011-04-13 | 879.31 |
| 2011-04-12 | 892.20 |
| 2011-04-11 | 905.08 |
| 2011-04-08 | 905.08 |
| 2011-04-07 | 930.86 |
| 2011-04-06 | 905.08 |
| 2011-04-04 | 917.97 |
| 2011-04-01 | 879.31 |
| 2011-03-31 | 905.08 |
| 2011-03-30 | 917.97 |
| 2011-03-29 | 905.08 |
| 2011-03-28 | 853.54 |
| 2011-03-25 | 905.08 |
| 2011-03-24 | 905.08 |
| 2011-03-23 | 943.74 |
| 2011-03-22 | 956.63 |
| 2011-03-21 | 763.34 |
| 2011-03-18 | 776.23 |
| 2011-03-17 | 763.34 |
| 2011-03-16 | 789.11 |
| 2011-03-15 | 802.00 |
| 2011-03-14 | 827.77 |
| 2011-03-11 | 827.77 |
| 2011-03-10 | 853.54 |
| 2011-03-09 | 892.20 |
| 2011-03-08 | 879.31 |
| 2011-03-07 | 840.66 |
| 2011-03-04 | 866.43 |
| 2011-03-03 | 917.97 |
| 2011-03-02 | 892.20 |
| 2011-03-01 | 892.20 |
| 2011-02-28 | 905.08 |
| 2011-02-25 | 905.08 |
| 2011-02-24 | 879.31 |
| 2011-02-23 | 905.08 |
| 2011-02-22 | 917.97 |
| 2011-02-21 | 956.63 |
| 2011-02-18 | 943.74 |
| 2011-02-17 | 982.40 |
| 2011-02-16 | 969.51 |
| 2011-02-15 | 1,008.17 |
| 2011-02-14 | 1,098.37 |
| 2011-02-11 | 956.63 |
| 2011-02-10 | 879.31 |
| 2011-02-09 | 905.08 |
| 2011-02-08 | 930.86 |
| 2011-02-07 | 995.28 |
| 2011-02-02 | 1,059.71 |
| 2011-02-01 | 1,059.71 |
| 2011-01-31 | 1,085.48 |
| 2011-01-28 | 1,111.25 |
| 2011-01-27 | 1,188.57 |
| 2011-01-26 | 1,149.91 |
| 2011-01-25 | 1,291.65 |
| 2011-01-24 | 1,420.51 |
| 2011-01-21 | 1,381.85 |
| 2011-01-20 | 1,407.63 |
| 2011-01-19 | 1,536.48 |
| 2011-01-18 | 1,459.17 |
| 2011-01-17 | 1,472.05 |
| 2011-01-14 | 1,201.45 |
| 2011-01-13 | 1,059.71 |
| 2011-01-12 | 956.63 |
| 2011-01-11 | 956.63 |
| 2011-01-10 | 1,149.91 |
| 2011-01-07 | 1,149.91 |
| 2011-01-06 | 1,149.91 |
| 2011-01-05 | 814.88 |
| 2011-01-04 | 750.46 |
| 2011-01-03 | 737.57 |
| 2010-12-31 | 814.88 |
| 2010-12-30 | 802.00 |
| 2010-12-29 | 802.00 |
| 2010-12-28 | 776.23 |
| 2010-12-24 | 802.00 |
| 2010-12-23 | 840.66 |
| 2010-12-22 | 866.43 |
| 2010-12-21 | 879.31 |
| 2010-12-20 | 866.43 |
| 2010-12-17 | 917.97 |
| 2010-12-16 | 892.20 |
| 2010-12-15 | 982.40 |
| 2010-12-14 | 1,021.05 |
| 2010-12-13 | 1,046.83 |
| 2010-12-10 | 1,021.05 |
| 2010-12-09 | 1,008.17 |
| 2010-12-08 | 1,046.83 |
| 2010-12-07 | 1,046.83 |
| 2010-12-06 | 1,021.05 |
| 2010-12-03 | 1,278.77 |
| 2010-12-02 | 1,330.31 |
| 2010-12-01 | 1,330.31 |
| 2010-11-30 | 1,381.85 |
| 2010-11-29 | 1,407.63 |
| 2010-11-26 | 1,356.08 |
| 2010-11-25 | 1,381.85 |
| 2010-11-24 | 1,394.74 |
| 2010-11-23 | 1,368.97 |
| 2010-11-22 | 1,381.85 |
| 2010-11-19 | 1,407.63 |
| 2010-11-18 | 1,446.28 |
| 2010-11-17 | 1,368.97 |
| 2010-11-16 | 1,407.63 |
| 2010-11-15 | 1,420.51 |
| 2010-11-12 | 1,446.28 |
| 2010-11-11 | 1,704.00 |
| 2010-11-10 | 1,407.63 |
| 2010-11-09 | 1,381.85 |
| 2010-11-08 | 1,394.74 |
| 2010-11-05 | 1,433.40 |
| 2010-11-04 | 1,446.28 |
| 2010-11-03 | 1,484.94 |
| 2010-11-02 | 1,433.40 |
| 2010-11-01 | 1,510.71 |
| 2010-10-29 | 1,562.25 |
| 2010-10-28 | 1,484.94 |
| 2010-10-27 | 1,484.94 |
| 2010-10-26 | 1,562.25 |
| 2010-10-25 | 1,472.05 |
| 2010-10-22 | 1,472.05 |
| 2010-10-21 | 1,472.05 |
| 2010-10-20 | 1,472.05 |
| 2010-10-19 | 1,549.37 |
| 2010-10-18 | 1,549.37 |
| 2010-10-15 | 1,588.03 |
| 2010-10-14 | 1,575.14 |
| 2010-10-13 | 1,562.25 |
| 2010-10-12 | 1,588.03 |
| 2010-10-11 | 1,536.48 |
| 2010-10-08 | 1,484.94 |
| 2010-10-07 | 1,497.83 |
| 2010-10-06 | 1,510.71 |
| 2010-10-05 | 1,510.71 |
| 2010-10-04 | 1,575.14 |
| 2010-09-30 | 1,575.14 |
| 2010-09-29 | 1,588.03 |
| 2010-09-28 | 1,600.91 |
| 2010-09-27 | 1,588.03 |
| 2010-09-24 | 1,600.91 |
| 2010-09-22 | 1,665.34 |
| 2010-09-21 | 1,588.03 |
| 2010-09-20 | 1,626.68 |
| 2010-09-17 | 1,600.91 |
| 2010-09-16 | 1,613.80 |
| 2010-09-15 | 1,613.80 |
| 2010-09-14 | 1,626.68 |
| 2010-09-13 | 1,704.00 |
| 2010-09-10 | 1,704.00 |
| 2010-09-09 | 1,665.34 |
| 2010-09-08 | 1,665.34 |
| 2010-09-07 | 1,729.77 |
| 2010-09-06 | 1,742.65 |
| 2010-09-03 | 1,755.54 |
| 2010-09-02 | 1,781.31 |
| 2010-09-01 | 1,807.08 |
| 2010-08-31 | 1,781.31 |
| 2010-08-30 | 1,755.54 |
| 2010-08-27 | 1,794.20 |
| 2010-08-26 | 1,832.85 |
| 2010-08-25 | 1,691.11 |
| 2010-08-24 | 1,536.48 |
| 2010-08-23 | 1,678.22 |
| 2010-08-20 | 1,704.00 |
| 2010-08-19 | 1,704.00 |
| 2010-08-18 | 1,613.80 |
| 2010-08-17 | 1,523.60 |
| 2010-08-16 | 1,575.14 |
| 2010-08-13 | 1,652.45 |
| 2010-08-12 | 1,716.88 |
| 2010-08-11 | 1,639.57 |
| 2010-08-10 | 1,639.57 |
| 2010-08-09 | 1,678.22 |
| 2010-08-06 | 1,768.42 |
| 2010-08-05 | 1,845.74 |
| 2010-08-04 | 1,858.62 |
| 2010-08-03 | 1,832.85 |
| 2010-08-02 | 1,807.08 |
| 2010-07-30 | 1,819.97 |
| 2010-07-29 | 1,819.97 |
| 2010-07-28 | 1,935.94 |
| 2010-07-27 | 1,923.05 |
| 2010-07-26 | 1,845.74 |
| 2010-07-23 | 1,871.51 |
| 2010-07-22 | 1,910.17 |
| 2010-07-21 | 1,884.40 |
| 2010-07-20 | 1,794.20 |
| 2010-07-19 | 1,807.08 |
| 2010-07-16 | 1,897.28 |
| 2010-07-15 | 1,961.71 |
| 2010-07-14 | 1,987.48 |
| 2010-07-13 | 2,026.14 |
| 2010-07-12 | 2,077.68 |
| 2010-07-09 | 2,090.57 |
| 2010-07-08 | 2,000.37 |
| 2010-07-07 | 2,026.14 |
| 2010-07-06 | 2,026.14 |
| 2010-07-05 | 1,781.31 |
| 2010-07-02 | 1,832.85 |
| 2010-06-30 | 1,897.28 |
| 2010-06-29 | 1,948.82 |
| 2010-06-28 | 2,077.68 |
| 2010-06-25 | 2,064.80 |
| 2010-06-24 | 2,064.80 |
| 2010-06-23 | 2,077.68 |
| 2010-06-22 | 2,090.57 |
| 2010-06-21 | 2,090.57 |
| 2010-06-18 | 2,026.14 |
| 2010-06-17 | 2,116.34 |
| 2010-06-15 | 2,051.91 |
| 2010-06-14 | 2,129.22 |
| 2010-06-11 | 2,155.00 |
| 2010-06-10 | 2,090.57 |
| 2010-06-09 | 2,116.34 |
| 2010-06-08 | 2,129.22 |
| 2010-06-07 | 2,155.00 |
| 2010-06-04 | 2,219.42 |
| 2010-06-03 | 2,219.42 |
| 2010-06-02 | 2,180.77 |
| 2010-06-01 | 2,219.42 |
| 2010-05-31 | 2,180.77 |
| 2010-05-28 | 2,116.34 |
| 2010-05-27 | 1,678.22 |
| 2010-05-26 | 1,639.57 |
| 2010-05-25 | 1,665.34 |
| 2010-05-24 | 1,665.34 |
| 2010-05-20 | 1,704.00 |
| 2010-05-19 | 1,832.85 |
| 2010-05-18 | 1,858.62 |
| 2010-05-17 | 1,858.62 |
| 2010-05-14 | 1,987.48 |
| 2010-05-13 | 1,948.82 |
| 2010-05-12 | 1,935.94 |
| 2010-05-11 | 1,961.71 |
| 2010-05-10 | 1,884.40 |
| 2010-05-07 | 1,871.51 |
| 2010-05-06 | 2,064.80 |
| 2010-05-05 | 2,167.88 |
| 2010-05-04 | 2,167.88 |
| 2010-05-03 | 2,193.65 |
| 2010-04-30 | 2,193.65 |
| 2010-04-29 | 2,193.65 |
| 2010-04-28 | 2,219.42 |
| 2010-04-27 | 2,258.08 |
| 2010-04-26 | 2,309.62 |
| 2010-04-23 | 2,348.28 |
| 2010-04-22 | 2,477.14 |
| 2010-04-21 | 2,464.25 |
| 2010-04-20 | 2,528.68 |
| 2010-04-19 | 2,438.48 |
| 2010-04-16 | 2,541.57 |
| 2010-04-15 | 2,593.11 |
| 2010-04-14 | 2,618.88 |
| 2010-04-13 | 2,580.22 |
| 2010-04-12 | 2,605.99 |
| 2010-04-09 | 2,670.42 |
| 2010-04-08 | 2,528.68 |
| 2010-04-07 | 2,605.99 |
| 2010-04-01 | 2,696.19 |
| 2010-03-31 | 2,709.08 |
| 2010-03-30 | 2,670.42 |
| 2010-03-29 | 2,734.85 |
| 2010-03-26 | 2,580.22 |
| 2010-03-25 | 2,490.02 |
| 2010-03-24 | 2,605.99 |
| 2010-03-23 | 2,683.31 |
| 2010-03-22 | 2,670.42 |
| 2010-03-19 | 2,760.62 |
| 2010-03-18 | 2,786.39 |
| 2010-03-17 | 2,812.17 |
| 2010-03-16 | 2,799.28 |
| 2010-03-15 | 2,734.85 |
| 2010-03-12 | 2,812.17 |
| 2010-03-11 | 2,799.28 |
| 2010-03-10 | 2,773.51 |
| 2010-03-09 | 2,863.71 |
| 2010-03-08 | 2,992.57 |
| 2010-03-05 | 3,314.71 |
| 2010-03-04 | 3,353.36 |
| 2010-03-03 | 2,837.94 |
| 2010-03-02 | 3,095.65 |
| 2010-03-01 | 3,301.82 |
| 2010-02-26 | 3,379.14 |
| 2010-02-25 | 3,366.25 |
| 2010-02-24 | 3,327.59 |
| 2010-02-23 | 3,404.91 |
| 2010-02-22 | 3,585.31 |
| 2010-02-19 | 3,611.08 |
| 2010-02-18 | 3,662.62 |
| 2010-02-17 | 3,611.08 |
| 2010-02-12 | 3,495.11 |
| 2010-02-11 | 3,572.42 |
| 2010-02-10 | 3,675.51 |
| 2010-02-09 | 3,675.51 |
| 2010-02-08 | 3,675.51 |
| 2010-02-05 | 3,675.51 |
| 2010-02-04 | 3,675.51 |
| 2010-02-03 | 3,675.51 |
| 2010-02-02 | 3,675.51 |
| 2010-02-01 | 3,675.51 |
| 2010-01-29 | 3,675.51 |
| 2010-01-28 | 3,675.51 |
| 2010-01-27 | 3,675.51 |
| 2010-01-26 | 3,675.51 |
| 2010-01-25 | 3,675.51 |
| 2010-01-22 | 3,675.51 |
| 2010-01-21 | 3,675.51 |
| 2010-01-20 | 3,675.51 |
| 2010-01-19 | 3,675.51 |
| 2010-01-18 | 3,675.51 |
| 2010-01-15 | 3,675.51 |
| 2010-01-14 | 3,675.51 |
| 2010-01-13 | 3,675.51 |
| 2010-01-12 | 3,675.51 |
| 2010-01-11 | 3,675.51 |
| 2010-01-08 | 3,675.51 |
| 2010-01-07 | 3,675.51 |
| 2010-01-06 | 3,675.51 |
| 2010-01-05 | 3,675.51 |
| 2010-01-04 | 3,675.51 |
| 2009-12-31 | 3,675.51 |
| 2009-12-30 | 3,675.51 |
| 2009-12-29 | 3,675.51 |
| 2009-12-28 | 3,675.51 |
| 2009-12-24 | 3,675.51 |
| 2009-12-23 | 3,675.51 |
| 2009-12-22 | 3,675.51 |
| 2009-12-21 | 3,675.51 |
| 2009-12-18 | 3,675.51 |
| 2009-12-17 | 3,675.51 |
| 2009-12-16 | 3,675.51 |
| 2009-12-15 | 3,675.51 |
| 2009-12-14 | 3,675.51 |
| 2009-12-11 | 3,675.51 |
| 2009-12-10 | 3,675.51 |
| 2009-12-09 | 3,675.51 |
| 2009-12-08 | 3,675.51 |
| 2009-12-07 | 3,675.51 |
| 2009-12-04 | 3,675.51 |
| 2009-12-03 | 3,675.51 |
| 2009-12-02 | 3,675.51 |
| 2009-12-01 | 3,675.51 |
| 2009-11-30 | 3,675.51 |
| 2009-11-27 | 3,675.51 |
| 2009-11-26 | 3,675.51 |
| 2009-11-25 | 3,675.51 |
| 2009-11-24 | 3,675.51 |
| 2009-11-23 | 3,675.51 |
| 2009-11-20 | 3,675.51 |
| 2009-11-19 | 3,675.51 |
| 2009-11-18 | 3,675.51 |
| 2009-11-17 | 3,675.51 |
| 2009-11-16 | 3,675.51 |
| 2009-11-13 | 3,675.51 |
| 2009-11-12 | 3,675.51 |
| 2009-11-11 | 3,675.51 |
| 2009-11-10 | 3,675.51 |
| 2009-11-09 | 3,675.51 |
| 2009-11-06 | 3,675.51 |
| 2009-11-05 | 3,675.51 |
| 2009-11-04 | 3,675.51 |
| 2009-11-03 | 3,675.51 |
| 2009-11-02 | 3,675.51 |
| 2009-10-30 | 3,675.51 |
| 2009-10-29 | 3,675.51 |
| 2009-10-28 | 3,675.51 |
| 2009-10-27 | 3,675.51 |
| 2009-10-23 | 3,675.51 |
| 2009-10-22 | 3,675.51 |
| 2009-10-21 | 3,675.51 |
| 2009-10-20 | 3,675.51 |
| 2009-10-19 | 3,675.51 |
| 2009-10-16 | 3,675.51 |
| 2009-10-15 | 3,675.51 |
| 2009-10-14 | 3,675.51 |
| 2009-10-13 | 3,675.51 |
| 2009-10-12 | 3,675.51 |
| 2009-10-09 | 3,611.08 |
| 2009-10-08 | 3,662.62 |
| 2009-10-07 | 3,701.28 |
| 2009-10-06 | 3,791.48 |
| 2009-10-05 | 3,585.31 |
| 2009-10-02 | 3,327.59 |
| 2009-09-30 | 3,379.14 |
| 2009-09-29 | 3,172.96 |
| 2009-09-28 | 3,392.02 |
| 2009-09-25 | 3,469.34 |
| 2009-09-24 | 3,894.56 |
| 2009-09-23 | 3,804.36 |
| 2009-09-22 | 3,688.39 |
| 2009-09-21 | 3,198.74 |
| 2009-09-18 | 2,734.85 |
| 2009-09-17 | 2,477.14 |
| 2009-09-16 | 2,438.48 |
| 2009-09-15 | 2,567.34 |
| 2009-09-14 | 2,605.99 |
| 2009-09-11 | 2,670.42 |
| 2009-09-10 | 2,696.19 |
| 2009-09-09 | 2,850.82 |
| 2009-09-08 | 2,863.71 |
| 2009-09-07 | 2,876.59 |
| 2009-09-04 | 2,605.99 |
| 2009-09-03 | 2,618.88 |
| 2009-09-02 | 2,567.34 |
| 2009-09-01 | 2,477.14 |
| 2009-08-31 | 2,799.28 |
| 2009-08-28 | 1,948.82 |
| 2009-08-27 | 2,438.48 |
| 2009-08-26 | 2,734.85 |
| 2009-08-25 | 2,863.71 |
| 2009-08-24 | 3,134.31 |
| 2009-08-21 | 3,237.39 |
| 2009-08-20 | 3,211.62 |
| 2009-08-19 | 3,211.62 |
| 2009-08-18 | 3,379.14 |
| 2009-08-17 | 3,611.08 |
| 2009-08-14 | 3,894.56 |
| 2009-08-13 | 3,958.99 |
| 2009-08-12 | 3,778.59 |
| 2009-08-11 | 3,984.76 |
| 2009-08-10 | 4,023.42 |
| 2009-08-07 | 4,023.42 |
| 2009-08-06 | 4,229.59 |
| 2009-08-05 | 4,255.36 |
| 2009-08-04 | 4,242.48 |
| 2009-08-03 | 4,435.76 |
| 2009-07-31 | 4,358.45 |
| 2009-07-30 | 4,332.68 |
| 2009-07-29 | 4,332.68 |
| 2009-07-28 | 4,332.68 |
| 2009-07-27 | 4,332.68 |
| 2009-07-24 | 4,332.68 |
| 2009-07-23 | 4,332.68 |
| 2009-07-22 | 4,332.68 |
| 2009-07-21 | 4,332.68 |
| 2009-07-20 | 4,332.68 |
| 2009-07-17 | 4,332.68 |
| 2009-07-16 | 4,332.68 |
| 2009-07-15 | 4,332.68 |
| 2009-07-14 | 4,332.68 |
| 2009-07-13 | 4,255.36 |
| 2009-07-10 | 4,397.11 |
| 2009-07-09 | 4,667.70 |
| 2009-07-08 | 4,732.13 |
| 2009-07-07 | 4,422.88 |
| 2009-07-06 | 3,946.11 |
| 2009-07-03 | 4,049.19 |
| 2009-07-02 | 3,623.96 |
| 2009-06-30 | 3,778.59 |
| 2009-06-29 | 3,946.11 |
| 2009-06-26 | 2,734.85 |
| 2009-06-25 | 2,412.71 |
| 2009-06-24 | 2,283.85 |
| 2009-06-23 | 2,283.85 |
| 2009-06-22 | 2,283.85 |
| 2009-06-19 | 2,361.17 |
| 2009-06-18 | 2,386.94 |
| 2009-06-17 | 2,477.14 |
| 2009-06-16 | 2,554.45 |
| 2009-06-15 | 2,644.65 |
| 2009-06-12 | 2,631.77 |
| 2009-06-11 | 2,399.82 |
| 2009-06-10 | 2,721.97 |
| 2009-06-09 | 2,734.85 |
| 2009-06-08 | 2,992.57 |
| 2009-06-05 | 2,438.48 |
| 2009-06-04 | 2,309.62 |
| 2009-06-03 | 2,425.59 |
| 2009-06-02 | 1,781.31 |
| 2009-06-01 | 1,446.28 |
| 2009-05-29 | 1,291.65 |
| 2009-05-27 | 1,343.20 |
| 2009-05-26 | 1,381.85 |
| 2009-05-25 | 1,175.68 |
| 2009-05-22 | 1,008.17 |
| 2009-05-21 | 969.51 |
| 2009-05-20 | 1,008.17 |
| 2009-05-19 | 1,059.71 |
| 2009-05-18 | 879.31 |
| 2009-05-15 | 789.11 |
| 2009-05-14 | 737.57 |
| 2009-05-13 | 737.57 |
| 2009-05-12 | 737.57 |
| 2009-05-11 | 711.80 |
| 2009-05-08 | 557.17 |
| 2009-05-07 | 621.60 |
| 2009-05-06 | 853.54 |
| 2009-05-05 | 776.23 |
| 2009-05-04 | 634.48 |
| 2009-04-30 | 428.31 |
| 2009-04-29 | 383.21 |
| 2009-04-28 | 260.80 |
| 2009-04-27 | 260.80 |
| 2009-04-24 | 260.80 |
| 2009-04-23 | 247.91 |
| 2009-04-22 | 286.57 |
| 2009-04-21 | 286.57 |
| 2009-04-20 | 260.80 |
| 2009-04-17 | 260.80 |
| 2009-04-16 | 260.80 |
| 2009-04-15 | 260.80 |
| 2009-04-14 | 260.80 |
| 2009-04-09 | 260.80 |
| 2009-04-08 | 247.91 |
| 2009-04-07 | 247.91 |
| 2009-04-06 | 247.91 |
| 2009-04-03 | 247.91 |
| 2009-04-02 | 247.91 |
| 2009-04-01 | 247.91 |
| 2009-03-31 | 241.47 |
| 2009-03-30 | 241.47 |
| 2009-03-27 | 235.03 |
| 2009-03-26 | 235.03 |
| 2009-03-25 | 235.03 |
| 2009-03-24 | 216.99 |
| 2009-03-23 | 235.03 |
| 2009-03-20 | 235.03 |
| 2009-03-19 | 235.03 |
| 2009-03-18 | 222.14 |
| 2009-03-17 | 209.26 |
| 2009-03-16 | 209.26 |
| 2009-03-13 | 215.70 |
| 2009-03-12 | 260.80 |
| 2009-03-11 | 267.24 |
| 2009-03-10 | 267.24 |
| 2009-03-09 | 222.14 |
| 2009-03-06 | 222.14 |
| 2009-03-05 | 222.14 |
| 2009-03-04 | 228.59 |
| 2009-03-03 | 228.59 |
| 2009-03-02 | 228.59 |
| 2009-02-27 | 247.91 |
| 2009-02-26 | 247.91 |
| 2009-02-25 | 247.91 |
| 2009-02-24 | 247.91 |
| 2009-02-23 | 247.91 |
| 2009-02-20 | 247.91 |
| 2009-02-19 | 273.68 |
| 2009-02-18 | 286.57 |
| 2009-02-17 | 286.57 |
| 2009-02-16 | 247.91 |
| 2009-02-13 | 254.36 |
| 2009-02-12 | 273.68 |
| 2009-02-11 | 267.24 |
| 2009-02-10 | 280.13 |
| 2009-02-09 | 280.13 |
| 2009-02-06 | 299.46 |
| 2009-02-05 | 260.80 |
| 2009-02-04 | 260.80 |
| 2009-02-03 | 260.80 |
| 2009-02-02 | 280.13 |
| 2009-01-30 | 286.57 |
| 2009-01-29 | 286.57 |
| 2009-01-23 | 286.57 |
| 2009-01-22 | 286.57 |
| 2009-01-21 | 286.57 |
| 2009-01-20 | 286.57 |
| 2009-01-19 | 286.57 |
| 2009-01-16 | 286.57 |
| 2009-01-15 | 286.57 |
| 2009-01-14 | 286.57 |
| 2009-01-13 | 286.57 |
| 2009-01-12 | 286.57 |
| 2009-01-09 | 286.57 |
| 2009-01-08 | 286.57 |
| 2009-01-07 | 286.57 |
| 2009-01-06 | 286.57 |
| 2009-01-05 | 286.57 |
| 2009-01-02 | 286.57 |
| 2008-12-31 | 286.57 |
| 2008-12-30 | 286.57 |
| 2008-12-29 | 286.57 |
| 2008-12-24 | 325.23 |
| 2008-12-23 | 325.23 |
| 2008-12-22 | 325.23 |
| 2008-12-19 | 325.23 |
| 2008-12-18 | 312.34 |
| 2008-12-17 | 318.78 |
| 2008-12-16 | 338.11 |
| 2008-12-15 | 325.23 |
| 2008-12-12 | 312.34 |
| 2008-12-11 | 312.34 |
| 2008-12-10 | 331.67 |
| 2008-12-09 | 299.46 |
| 2008-12-08 | 325.23 |
| 2008-12-05 | 293.01 |
| 2008-12-04 | 344.56 |
| 2008-12-03 | 338.11 |
| 2008-12-02 | 338.11 |
| 2008-12-01 | 305.90 |
| 2008-11-28 | 305.90 |
| 2008-11-27 | 363.88 |
| 2008-11-26 | 363.88 |
| 2008-11-25 | 363.88 |
| 2008-11-24 | 363.88 |
| 2008-11-21 | 363.88 |
| 2008-11-20 | 363.88 |
| 2008-11-19 | 363.88 |
| 2008-11-18 | 383.21 |
| 2008-11-17 | 383.21 |
| 2008-11-14 | 389.66 |
| 2008-11-13 | 338.11 |
| 2008-11-12 | 351.00 |
| 2008-11-11 | 351.00 |
| 2008-11-10 | 351.00 |
| 2008-11-07 | 331.67 |
| 2008-11-06 | 383.21 |
| 2008-11-05 | 383.21 |
| 2008-11-04 | 351.00 |
| 2008-11-03 | 351.00 |
| 2008-10-31 | 325.23 |
| 2008-10-30 | 357.44 |
| 2008-10-29 | 331.67 |
| 2008-10-28 | 299.46 |
| 2008-10-27 | 299.46 |
| 2008-10-24 | 415.43 |
| 2008-10-23 | 415.43 |
| 2008-10-22 | 415.43 |
| 2008-10-21 | 454.08 |
| 2008-10-20 | 363.88 |
| 2008-10-17 | 415.43 |
| 2008-10-16 | 351.00 |
| 2008-10-15 | 408.98 |
| 2008-10-14 | 402.54 |
| 2008-10-13 | 415.43 |
| 2008-10-10 | 415.43 |
| 2008-10-09 | 396.10 |
| 2008-10-08 | 396.10 |
| 2008-10-06 | 441.20 |
| 2008-10-03 | 421.87 |
| 2008-10-02 | 454.08 |
| 2008-09-30 | 415.43 |
| 2008-09-29 | 415.43 |
| 2008-09-26 | 441.20 |
| 2008-09-25 | 447.64 |
| 2008-09-24 | 460.53 |
| 2008-09-23 | 415.43 |
| 2008-09-22 | 408.98 |
| 2008-09-19 | 389.66 |
| 2008-09-18 | 376.77 |
| 2008-09-17 | 402.54 |
| 2008-09-16 | 408.98 |
| 2008-09-12 | 408.98 |
| 2008-09-11 | 408.98 |
| 2008-09-10 | 408.98 |
| 2008-09-09 | 408.98 |
| 2008-09-08 | 408.98 |
| 2008-09-05 | 408.98 |
| 2008-09-04 | 408.98 |
| 2008-09-03 | 415.43 |
| 2008-09-02 | 408.98 |
| 2008-09-01 | 408.98 |
| 2008-08-29 | 408.98 |
| 2008-08-28 | 408.98 |
| 2008-08-27 | 415.43 |
| 2008-08-26 | 408.98 |
| 2008-08-25 | 408.98 |
| 2008-08-21 | 408.98 |
| 2008-08-20 | 402.54 |
| 2008-08-19 | 402.54 |
| 2008-08-18 | 402.54 |
| 2008-08-15 | 408.98 |
| 2008-08-14 | 408.98 |
| 2008-08-13 | 421.87 |
| 2008-08-12 | 421.87 |
| 2008-08-11 | 428.31 |
| 2008-08-08 | 415.43 |
| 2008-08-07 | 428.31 |
| 2008-08-05 | 421.87 |
| 2008-08-04 | 432.69 |
| 2008-08-01 | 432.69 |
| 2008-07-31 | 427.37 |
| 2008-07-30 | 422.04 |
| 2008-07-29 | 422.04 |
| 2008-07-28 | 422.04 |
| 2008-07-25 | 411.39 |
| 2008-07-24 | 411.39 |
| 2008-07-23 | 411.39 |
| 2008-07-22 | 411.39 |
| 2008-07-21 | 411.39 |
| 2008-07-18 | 411.39 |
| 2008-07-17 | 411.39 |
| 2008-07-16 | 406.06 |
| 2008-07-15 | 411.39 |
| 2008-07-14 | 416.71 |
| 2008-07-11 | 406.06 |
| 2008-07-10 | 411.39 |
| 2008-07-09 | 416.71 |
| 2008-07-08 | 400.73 |
| 2008-07-07 | 406.06 |
| 2008-07-04 | 406.06 |
| 2008-07-03 | 406.06 |
| 2008-07-02 | 411.39 |
| 2008-06-30 | 406.06 |
| 2008-06-27 | 406.06 |
| 2008-06-26 | 406.06 |
| 2008-06-25 | 406.06 |
| 2008-06-24 | 406.06 |
| 2008-06-23 | 406.06 |
| 2008-06-20 | 406.06 |
| 2008-06-19 | 411.39 |
| 2008-06-18 | 406.06 |
| 2008-06-17 | 416.71 |
| 2008-06-16 | 416.71 |
| 2008-06-13 | 422.04 |
| 2008-06-12 | 406.06 |
| 2008-06-11 | 411.39 |
| 2008-06-10 | 411.39 |
| 2008-06-06 | 411.39 |
| 2008-06-05 | 406.06 |
| 2008-06-04 | 422.04 |
| 2008-06-03 | 427.37 |
| 2008-06-02 | 432.69 |
| 2008-05-30 | 336.81 |
| 2008-05-29 | 336.81 |
| 2008-05-28 | 336.81 |
| 2008-05-27 | 336.81 |
| 2008-05-26 | 336.81 |
| 2008-05-23 | 336.81 |
| 2008-05-22 | 336.81 |
| 2008-05-21 | 336.81 |
| 2008-05-20 | 336.81 |
| 2008-05-19 | 336.81 |
| 2008-05-16 | 336.81 |
| 2008-05-15 | 336.81 |
| 2008-05-14 | 336.81 |
| 2008-05-13 | 336.81 |
| 2008-05-09 | 336.81 |
| 2008-05-08 | 336.81 |
| 2008-05-07 | 336.81 |
| 2008-05-06 | 336.81 |
| 2008-05-05 | 336.81 |
| 2008-05-02 | 336.81 |
| 2008-04-30 | 336.81 |
| 2008-04-29 | 336.81 |
| 2008-04-28 | 267.56 |
| 2008-04-25 | 230.27 |
| 2008-04-24 | 224.94 |
| 2008-04-23 | 224.94 |
| 2008-04-22 | 219.62 |
| 2008-04-21 | 208.96 |
| 2008-04-18 | 208.96 |
| 2008-04-17 | 192.98 |
| 2008-04-16 | 208.96 |
| 2008-04-15 | 208.96 |
| 2008-04-14 | 208.96 |
| 2008-04-11 | 208.96 |
| 2008-04-10 | 214.29 |
| 2008-04-09 | 208.96 |
| 2008-04-08 | 198.31 |
| 2008-04-07 | 214.29 |
| 2008-04-03 | 208.96 |
| 2008-04-02 | 192.98 |
| 2008-04-01 | 208.96 |
| 2008-03-31 | 208.96 |
| 2008-03-28 | 177.00 |
| 2008-03-27 | 166.35 |
| 2008-03-26 | 166.35 |
| 2008-03-25 | 166.35 |
| 2008-03-20 | 166.35 |
| 2008-03-19 | 177.00 |
| 2008-03-18 | 177.00 |
| 2008-03-17 | 177.00 |
| 2008-03-14 | 187.65 |
| 2008-03-13 | 198.31 |
| 2008-03-12 | 198.31 |
| 2008-03-11 | 198.31 |
| 2008-03-10 | 203.64 |
| 2008-03-07 | 208.96 |
| 2008-03-06 | 208.96 |
| 2008-03-05 | 208.96 |
| 2008-03-04 | 208.96 |
| 2008-03-03 | 208.96 |
| 2008-02-29 | 219.62 |
| 2008-02-28 | 219.62 |
| 2008-02-27 | 219.62 |
| 2008-02-26 | 214.29 |
| 2008-02-25 | 214.29 |
| 2008-02-22 | 219.62 |
| 2008-02-21 | 230.27 |
| 2008-02-20 | 198.31 |
| 2008-02-19 | 187.65 |
| 2008-02-18 | 166.35 |
| 2008-02-15 | 166.35 |
| 2008-02-14 | 177.00 |
| 2008-02-13 | 166.35 |
| 2008-02-12 | 171.67 |
| 2008-02-11 | 182.33 |
| 2008-02-06 | 182.33 |
| 2008-02-05 | 166.35 |
| 2008-02-04 | 166.35 |
| 2008-02-01 | 155.69 |
| 2008-01-31 | 163.68 |
| 2008-01-30 | 163.68 |
| 2008-01-29 | 163.68 |
| 2008-01-28 | 171.67 |
| 2008-01-25 | 171.67 |
| 2008-01-24 | 171.67 |
| 2008-01-23 | 166.35 |
| 2008-01-22 | 161.02 |
| 2008-01-21 | 177.00 |
| 2008-01-18 | 171.67 |
| 2008-01-17 | 182.33 |
| 2008-01-16 | 171.67 |
| 2008-01-15 | 182.33 |
| 2008-01-14 | 182.33 |
| 2008-01-11 | 192.98 |
| 2008-01-10 | 187.65 |
| 2008-01-09 | 187.65 |
| 2008-01-08 | 208.96 |
| 2008-01-07 | 182.33 |
| 2008-01-04 | 198.31 |
| 2008-01-03 | 192.98 |
| 2008-01-02 | 187.65 |
| 2007-12-31 | 187.65 |
| 2007-12-28 | 177.38 |
| 2007-12-27 | 177.38 |
| 2007-12-24 | 197.93 |
| 2007-12-21 | 197.93 |
| 2007-12-20 | 182.52 |
| 2007-12-19 | 182.52 |
| 2007-12-18 | 177.38 |
| 2007-12-17 | 182.52 |
| 2007-12-14 | 187.65 |
| 2007-12-13 | 182.52 |
| 2007-12-12 | 187.65 |
| 2007-12-11 | 203.07 |
| 2007-12-10 | 208.20 |
| 2007-12-07 | 203.07 |
| 2007-12-06 | 192.79 |
| 2007-12-05 | 182.52 |
| 2007-12-04 | 177.38 |
| 2007-12-03 | 177.38 |
| 2007-11-30 | 177.38 |
| 2007-11-29 | 172.24 |
| 2007-11-28 | 203.07 |
| 2007-11-27 | 187.65 |
| 2007-11-26 | 187.65 |
| 2007-11-23 | 187.65 |
| 2007-11-22 | 187.65 |
| 2007-11-21 | 187.65 |
| 2007-11-20 | 197.93 |
| 2007-11-19 | 208.20 |
| 2007-11-16 | 208.20 |
| 2007-11-15 | 223.61 |
| 2007-11-14 | 208.20 |
| 2007-11-13 | 192.79 |
| 2007-11-12 | 192.79 |
| 2007-11-09 | 197.93 |
| 2007-11-08 | 203.07 |
| 2007-11-07 | 197.93 |
| 2007-11-06 | 197.93 |
| 2007-11-05 | 197.93 |
| 2007-11-02 | 203.07 |
| 2007-11-01 | 203.07 |
| 2007-10-31 | 203.07 |
| 2007-10-30 | 208.20 |
| 2007-10-29 | 218.48 |
| 2007-10-26 | 197.93 |
| 2007-10-25 | 197.93 |
| 2007-10-24 | 192.79 |
| 2007-10-23 | 187.65 |
| 2007-10-22 | 192.79 |
| 2007-10-18 | 208.20 |
| 2007-10-17 | 203.07 |
| 2007-10-16 | 192.79 |
| 2007-10-15 | 208.20 |
| 2007-10-12 | 218.48 |
| 2007-10-11 | 213.34 |
| 2007-10-10 | 182.52 |
| 2007-10-09 | 177.38 |
| 2007-10-08 | 172.24 |
| 2007-10-05 | 177.38 |
| 2007-10-04 | 182.52 |
| 2007-10-03 | 177.38 |
| 2007-10-02 | 182.52 |
| 2007-09-28 | 182.52 |
| 2007-09-27 | 161.97 |
| 2007-09-25 | 161.97 |
| 2007-09-24 | 167.11 |
| 2007-09-21 | 167.11 |
| 2007-09-20 | 172.24 |
| 2007-09-19 | 187.65 |
| 2007-09-18 | 172.24 |
| 2007-09-17 | 192.79 |
| 2007-09-14 | 192.79 |
| 2007-09-13 | 187.65 |
| 2007-09-12 | 192.79 |
| 2007-09-11 | 177.38 |
| 2007-09-10 | 172.24 |
| 2007-09-07 | 172.24 |
| 2007-09-06 | 177.38 |
| 2007-09-05 | 172.24 |
| 2007-09-04 | 182.52 |
| 2007-09-03 | 182.52 |
| 2007-08-31 | 177.38 |
| 2007-08-30 | 177.38 |
| 2007-08-29 | 187.65 |
| 2007-08-28 | 177.38 |
| 2007-08-27 | 197.93 |
| 2007-08-24 | 208.20 |
| 2007-08-23 | 203.07 |
| 2007-08-22 | 182.52 |
| 2007-08-21 | 182.52 |
| 2007-08-20 | 203.07 |
| 2007-08-17 | 177.38 |
| 2007-08-16 | 182.52 |
| 2007-08-15 | 203.07 |
| 2007-08-14 | 208.20 |
| 2007-08-13 | 223.61 |
| 2007-08-10 | 213.34 |
| 2007-08-09 | 208.20 |
| 2007-08-08 | 197.93 |
| 2007-08-07 | 187.65 |
| 2007-08-06 | 208.20 |
| 2007-08-03 | 239.02 |
| 2007-08-02 | 233.89 |
| 2007-08-01 | 239.02 |
| 2007-07-31 | 239.02 |
| 2007-07-30 | 244.16 |
| 2007-07-27 | 249.30 |
| 2007-07-26 | 249.30 |
| 2007-07-25 | 254.43 |
| 2007-07-24 | 254.43 |
| 2007-07-23 | 264.71 |
| 2007-07-20 | 254.43 |
| 2007-07-19 | 264.71 |
| 2007-07-18 | 259.57 |
| 2007-07-17 | 264.71 |
| 2007-07-16 | 269.84 |
| 2007-07-13 | 259.57 |
| 2007-07-12 | 274.98 |
| 2007-07-11 | 316.07 |
| 2007-07-10 | 244.16 |
| 2007-07-09 | 244.16 |
| 2007-07-06 | 254.43 |
| 2007-07-05 | 259.57 |
| 2007-07-04 | 269.84 |
| 2007-07-03 | 290.39 |
| 2007-06-29 | 285.25 |
| 2007-06-28 | 285.25 |
| 2007-06-27 | 274.98 |
| 2007-06-26 | 280.12 |
| 2007-06-25 | 259.57 |
| 2007-06-22 | 274.98 |
| 2007-06-21 | 285.25 |
| 2007-06-20 | 280.12 |
| 2007-06-18 | 269.84 |
| 2007-06-15 | 300.66 |
| 2007-06-14 | 316.07 |
| 2007-06-13 | 305.80 |
| 2007-06-12 | 321.21 |
| 2007-06-11 | 331.48 |
| 2007-06-08 | 321.21 |
| 2007-06-07 | 290.39 |
| 2007-06-06 | 269.84 |
| 2007-06-05 | 305.80 |
| 2007-06-04 | 305.80 |
| 2007-06-01 | 352.03 |
| 2007-05-31 | 362.30 |
| 2007-05-30 | 382.85 |
| 2007-05-29 | 444.49 |
| 2007-05-28 | 465.04 |
| 2007-05-25 | 413.67 |
| 2007-05-23 | 290.39 |
| 2007-05-22 | 259.57 |
| 2007-05-21 | 259.57 |
| 2007-05-18 | 249.30 |
| 2007-05-17 | 249.30 |
| 2007-05-16 | 259.57 |
| 2007-05-15 | 264.71 |
| 2007-05-14 | 239.02 |
| 2007-05-11 | 223.61 |
| 2007-05-10 | 197.93 |
| 2007-05-09 | 192.79 |
| 2007-05-08 | 192.79 |
| 2007-05-07 | 182.52 |
| 2007-05-04 | 187.65 |
| 2007-05-03 | 187.65 |
| 2007-05-02 | 187.65 |
| 2007-04-30 | 187.65 |
| 2007-04-27 | 187.65 |
| 2007-04-26 | 187.65 |
| 2007-04-25 | 192.79 |
| 2007-04-24 | 187.65 |
| 2007-04-23 | 187.65 |
| 2007-04-20 | 182.52 |
| 2007-04-19 | 177.38 |
| 2007-04-18 | 187.65 |
| 2007-04-17 | 197.93 |
| 2007-04-16 | 149.13 |
| 2007-04-13 | 149.13 |
| 2007-04-12 | 149.13 |
| 2007-04-11 | 149.13 |
| 2007-04-10 | 149.13 |
| 2007-04-04 | 149.13 |
| 2007-04-03 | 149.13 |
| 2007-04-02 | 149.13 |
| 2007-03-30 | 149.13 |
| 2007-03-29 | 154.27 |
| 2007-03-28 | 156.83 |
| 2007-03-27 | 149.13 |
| 2007-03-26 | 146.56 |
| 2007-03-23 | 143.99 |
| 2007-03-22 | 123.45 |
| 2007-03-21 | 123.45 |
| 2007-03-20 | 123.45 |
| 2007-03-19 | 128.58 |
| 2007-03-16 | 131.15 |
| 2007-03-15 | 118.31 |
| 2007-03-14 | 118.31 |
| 2007-03-13 | 123.45 |
| 2007-03-12 | 126.01 |
| 2007-03-09 | 120.88 |
| 2007-03-08 | 120.88 |
| 2007-03-07 | 118.31 |
| 2007-03-06 | 113.17 |
| 2007-03-05 | 115.74 |
| 2007-03-02 | 126.01 |
| 2007-03-01 | 123.45 |
| 2007-02-28 | 120.88 |
| 2007-02-27 | 131.15 |
| 2007-02-26 | 136.29 |
| 2007-02-23 | 131.15 |
| 2007-02-22 | 126.01 |
| 2007-02-21 | 126.01 |
| 2007-02-16 | 126.01 |
| 2007-02-15 | 120.88 |
| 2007-02-14 | 120.88 |
| 2007-02-13 | 115.74 |
| 2007-02-12 | 131.15 |
| 2007-02-09 | 115.74 |
| 2007-02-08 | 118.31 |
| 2007-02-07 | 113.17 |
| 2007-02-06 | 113.17 |
| 2007-02-05 | 113.17 |
| 2007-02-02 | 108.04 |
| 2007-02-01 | 105.47 |
| 2007-01-31 | 108.04 |
| 2007-01-30 | 108.04 |
| 2007-01-29 | 105.47 |
| 2007-01-26 | 105.47 |
| 2007-01-25 | 110.60 |
| 2007-01-24 | 110.60 |
| 2007-01-23 | 110.60 |
| 2007-01-22 | 110.60 |
| 2007-01-19 | 113.17 |
| 2007-01-18 | 113.17 |
| 2007-01-17 | 110.60 |
| 2007-01-16 | 110.60 |
| 2007-01-15 | 113.17 |
| 2007-01-12 | 110.60 |
| 2007-01-11 | 110.60 |
| 2007-01-10 | 110.60 |
| 2007-01-09 | 115.74 |
| 2007-01-08 | 131.15 |
| 2007-01-05 | 131.15 |
| 2007-01-04 | 115.74 |
| 2007-01-03 | 115.74 |
| 2007-01-02 | 115.74 |
| 2006-12-29 | 120.76 |
| 2006-12-28 | 115.74 |
| 2006-12-27 | 105.71 |
| 2006-12-22 | 105.71 |
| 2006-12-21 | 105.71 |
| 2006-12-20 | 120.76 |
| 2006-12-19 | 110.72 |
| 2006-12-18 | 118.25 |
| 2006-12-15 | 123.27 |
| 2006-12-14 | 130.79 |
| 2006-12-13 | 140.83 |
| 2006-12-12 | 145.84 |
| 2006-12-11 | 143.34 |
| 2006-12-08 | 143.34 |
| 2006-12-07 | 143.34 |
| 2006-12-06 | 140.83 |
| 2006-12-05 | 133.30 |
| 2006-12-04 | 135.81 |
| 2006-12-01 | 138.32 |
| 2006-11-30 | 140.83 |
| 2006-11-29 | 135.81 |
| 2006-11-28 | 135.81 |
| 2006-11-27 | 135.81 |
| 2006-11-24 | 140.83 |
| 2006-11-23 | 135.81 |
| 2006-11-22 | 140.83 |
| 2006-11-21 | 140.83 |
| 2006-11-20 | 143.34 |
| 2006-11-17 | 148.35 |
| 2006-11-16 | 148.35 |
| 2006-11-15 | 150.86 |
| 2006-11-14 | 140.83 |
| 2006-11-13 | 140.83 |
| 2006-11-10 | 148.35 |
| 2006-11-09 | 148.35 |
| 2006-11-08 | 140.83 |
| 2006-11-07 | 148.35 |
| 2006-11-06 | 140.83 |
| 2006-11-03 | 150.86 |
| 2006-11-02 | 140.83 |
| 2006-11-01 | 140.83 |
| 2006-10-31 | 130.79 |
| 2006-10-27 | 143.34 |
| 2006-10-26 | 150.86 |
| 2006-10-25 | 143.34 |
| 2006-10-24 | 150.86 |
| 2006-10-23 | 150.86 |
| 2006-10-20 | 143.34 |
| 2006-10-19 | 143.34 |
| 2006-10-18 | 145.84 |
| 2006-10-17 | 150.86 |
| 2006-10-16 | 150.86 |
| 2006-10-13 | 150.86 |
| 2006-10-12 | 150.86 |
| 2006-10-11 | 148.35 |
| 2006-10-10 | 145.84 |
| 2006-10-09 | 145.84 |
| 2006-10-06 | 143.34 |
| 2006-10-05 | 148.35 |
| 2006-10-04 | 150.86 |
| 2006-10-03 | 150.86 |
| 2006-09-29 | 150.86 |
| 2006-09-28 | 150.86 |
| 2006-09-27 | 150.86 |
| 2006-09-26 | 150.86 |
| 2006-09-25 | 150.86 |
| 2006-09-22 | 155.88 |
| 2006-09-21 | 155.88 |
| 2006-09-20 | 155.88 |
| 2006-09-19 | 155.88 |
| 2006-09-18 | 170.93 |
| 2006-09-15 | 160.90 |
| 2006-09-14 | 155.88 |
| 2006-09-13 | 160.90 |
| 2006-09-12 | 155.88 |
| 2006-09-11 | 150.86 |
| 2006-09-08 | 155.88 |
| 2006-09-07 | 155.88 |
| 2006-09-06 | 160.90 |
| 2006-09-05 | 165.91 |
| 2006-09-04 | 165.91 |
| 2006-09-01 | 160.90 |
| 2006-08-31 | 160.90 |
| 2006-08-30 | 160.90 |
| 2006-08-29 | 160.90 |
| 2006-08-28 | 160.90 |
| 2006-08-25 | 160.90 |
| 2006-08-24 | 160.90 |
| 2006-08-23 | 170.93 |
| 2006-08-22 | 170.93 |
| 2006-08-21 | 175.95 |
| 2006-08-18 | 160.90 |
| 2006-08-17 | 180.97 |
| 2006-08-16 | 165.91 |
| 2006-08-15 | 155.88 |
| 2006-08-14 | 175.95 |
| 2006-08-11 | 180.97 |
| 2006-08-10 | 180.97 |
| 2006-08-09 | 170.93 |
| 2006-08-08 | 175.60 |
| 2006-08-07 | 175.60 |
| 2006-08-04 | 180.27 |
| 2006-08-03 | 170.93 |
| 2006-08-02 | 170.93 |
| 2006-08-01 | 170.93 |
| 2006-07-31 | 161.59 |
| 2006-07-28 | 170.93 |
| 2006-07-27 | 170.93 |
| 2006-07-26 | 166.26 |
| 2006-07-25 | 166.26 |
| 2006-07-24 | 170.93 |
| 2006-07-21 | 180.27 |
| 2006-07-20 | 175.60 |
| 2006-07-19 | 166.26 |
| 2006-07-18 | 175.60 |
| 2006-07-17 | 175.60 |
| 2006-07-14 | 184.94 |
| 2006-07-13 | 189.62 |
| 2006-07-12 | 189.62 |
| 2006-07-11 | 189.62 |
| 2006-07-10 | 180.27 |
| 2006-07-07 | 184.94 |
| 2006-07-06 | 189.62 |
| 2006-07-05 | 189.62 |
| 2006-07-04 | 189.62 |
| 2006-07-03 | 184.94 |
| 2006-06-30 | 194.29 |
| 2006-06-29 | 180.27 |
| 2006-06-28 | 175.60 |
| 2006-06-27 | 175.60 |
| 2006-06-26 | 170.93 |
| 2006-06-23 | 180.27 |
| 2006-06-22 | 175.60 |
| 2006-06-21 | 180.27 |
| 2006-06-20 | 180.27 |
| 2006-06-19 | 175.60 |
| 2006-06-16 | 175.60 |
| 2006-06-15 | 175.60 |
| 2006-06-14 | 170.93 |
| 2006-06-13 | 166.26 |
| 2006-06-12 | 175.60 |
| 2006-06-09 | 180.27 |
| 2006-06-08 | 175.60 |
| 2006-06-07 | 180.27 |
| 2006-06-06 | 184.94 |
| 2006-06-05 | 184.94 |
| 2006-06-02 | 175.60 |
| 2006-06-01 | 180.27 |
| 2006-05-30 | 189.62 |
| 2006-05-29 | 194.29 |
| 2006-05-26 | 180.27 |
| 2006-05-25 | 175.60 |
| 2006-05-24 | 170.93 |
| 2006-05-23 | 180.27 |
| 2006-05-22 | 180.27 |
| 2006-05-19 | 184.94 |
| 2006-05-18 | 184.94 |
| 2006-05-17 | 198.96 |
| 2006-05-16 | 184.94 |
| 2006-05-15 | 189.62 |
| 2006-05-12 | 194.29 |
| 2006-05-11 | 194.29 |
| 2006-05-10 | 194.29 |
| 2006-05-09 | 194.29 |
| 2006-05-08 | 208.30 |
| 2006-05-04 | 208.30 |
| 2006-05-03 | 198.96 |
| 2006-05-02 | 194.29 |
| 2006-04-28 | 198.96 |
| 2006-04-27 | 198.96 |
| 2006-04-26 | 198.96 |
| 2006-04-25 | 198.96 |
| 2006-04-24 | 203.63 |
| 2006-04-21 | 208.30 |
| 2006-04-20 | 212.97 |
| 2006-04-19 | 217.64 |
| 2006-04-18 | 212.97 |
| 2006-04-13 | 208.30 |
| 2006-04-12 | 212.97 |
| 2006-04-11 | 198.96 |
| 2006-04-10 | 198.96 |
| 2006-04-07 | 198.96 |
| 2006-04-06 | 194.29 |
| 2006-04-04 | 203.63 |
| 2006-04-03 | 198.96 |
| 2006-03-31 | 194.29 |
| 2006-03-30 | 194.29 |
| 2006-03-29 | 189.62 |
| 2006-03-28 | 208.30 |
| 2006-03-27 | 222.31 |
| 2006-03-24 | 241.00 |
| 2006-03-23 | 222.31 |
| 2006-03-22 | 203.63 |
| 2006-03-21 | 198.96 |
| 2006-03-20 | 194.29 |
| 2006-03-17 | 189.62 |
| 2006-03-16 | 189.62 |
| 2006-03-15 | 194.29 |
| 2006-03-14 | 194.29 |
| 2006-03-13 | 184.94 |
| 2006-03-10 | 180.27 |
| 2006-03-09 | 180.27 |
| 2006-03-08 | 180.27 |
| 2006-03-07 | 175.60 |
| 2006-03-06 | 184.94 |
| 2006-03-03 | 180.27 |
| 2006-03-02 | 180.27 |
| 2006-03-01 | 184.94 |
| 2006-02-28 | 175.60 |
| 2006-02-27 | 175.60 |
| 2006-02-24 | 184.94 |
| 2006-02-23 | 184.94 |
| 2006-02-22 | 184.94 |
| 2006-02-21 | 175.60 |
| 2006-02-20 | 180.27 |
| 2006-02-17 | 180.27 |
| 2006-02-16 | 180.27 |
| 2006-02-15 | 180.27 |
| 2006-02-14 | 180.27 |
| 2006-02-13 | 184.94 |
| 2006-02-10 | 184.94 |
| 2006-02-09 | 189.62 |
| 2006-02-08 | 184.94 |
| 2006-02-07 | 184.94 |
| 2006-02-06 | 194.29 |
| 2006-02-03 | 180.27 |
| 2006-02-02 | 194.29 |
| 2006-02-01 | 175.60 |
| 2006-01-27 | 175.60 |
| 2006-01-26 | 180.27 |
| 2006-01-25 | 180.27 |
| 2006-01-24 | 180.27 |
| 2006-01-23 | 180.27 |
| 2006-01-20 | 180.27 |
| 2006-01-19 | 175.60 |
| 2006-01-18 | 175.60 |
| 2006-01-17 | 180.27 |
| 2006-01-16 | 180.27 |
| 2006-01-13 | 175.60 |
| 2006-01-12 | 175.60 |
| 2006-01-11 | 180.27 |
| 2006-01-10 | 184.94 |
| 2006-01-09 | 184.94 |
| 2006-01-06 | 175.60 |
| 2006-01-05 | 184.94 |
| 2006-01-04 | 180.27 |
| 2006-01-03 | 175.75 |
| 2005-12-30 | 180.27 |
| 2005-12-29 | 180.27 |
| 2005-12-28 | 175.75 |
| 2005-12-23 | 180.27 |
| 2005-12-22 | 180.27 |
| 2005-12-21 | 189.31 |
| 2005-12-20 | 189.31 |
| 2005-12-19 | 184.79 |
| 2005-12-16 | 184.79 |
| 2005-12-15 | 180.27 |
| 2005-12-14 | 184.79 |
| 2005-12-13 | 189.31 |
| 2005-12-12 | 193.83 |
| 2005-12-09 | 207.40 |
| 2005-12-08 | 202.88 |
| 2005-12-07 | 202.88 |
| 2005-12-06 | 198.36 |
| 2005-12-05 | 198.36 |
| 2005-12-02 | 198.36 |
| 2005-12-01 | 202.88 |
| 2005-11-30 | 198.36 |
| 2005-11-29 | 198.36 |
| 2005-11-28 | 198.36 |
| 2005-11-25 | 202.88 |
| 2005-11-24 | 193.83 |
| 2005-11-23 | 193.83 |
| 2005-11-22 | 189.31 |
| 2005-11-21 | 198.36 |
| 2005-11-18 | 198.36 |
| 2005-11-17 | 193.83 |
| 2005-11-16 | 198.36 |
| 2005-11-15 | 198.36 |
| 2005-11-14 | 198.36 |
| 2005-11-11 | 198.36 |
| 2005-11-10 | 198.36 |
| 2005-11-09 | 198.36 |
| 2005-11-08 | 193.83 |
| 2005-11-07 | 198.36 |
| 2005-11-04 | 198.36 |
| 2005-11-03 | 189.31 |
| 2005-11-02 | 189.31 |
| 2005-11-01 | 189.31 |
| 2005-10-31 | 189.31 |
| 2005-10-28 | 189.31 |
| 2005-10-27 | 189.31 |
| 2005-10-26 | 193.83 |
| 2005-10-25 | 198.36 |
| 2005-10-24 | 198.36 |
| 2005-10-21 | 193.83 |
| 2005-10-20 | 189.31 |
| 2005-10-19 | 189.31 |
| 2005-10-18 | 193.83 |
| 2005-10-17 | 189.31 |
| 2005-10-14 | 189.31 |
| 2005-10-13 | 189.31 |
| 2005-10-12 | 184.79 |
| 2005-10-10 | 189.31 |
| 2005-10-07 | 184.79 |
| 2005-10-06 | 184.79 |
| 2005-10-05 | 189.31 |
| 2005-10-04 | 189.31 |
| 2005-10-03 | 189.31 |
| 2005-09-30 | 189.31 |
| 2005-09-29 | 189.31 |
| 2005-09-28 | 193.83 |
| 2005-09-27 | 193.83 |
| 2005-09-26 | 189.31 |
| 2005-09-23 | 189.31 |
| 2005-09-22 | 189.31 |
| 2005-09-21 | 193.83 |
| 2005-09-20 | 189.31 |
| 2005-09-16 | 193.83 |
| 2005-09-15 | 189.31 |
| 2005-09-14 | 193.83 |
| 2005-09-13 | 189.31 |
| 2005-09-12 | 189.31 |
| 2005-09-09 | 189.31 |
| 2005-09-08 | 189.31 |
| 2005-09-07 | 189.31 |
| 2005-09-06 | 193.83 |
| 2005-09-05 | 189.31 |
| 2005-09-02 | 189.31 |
| 2005-09-01 | 189.31 |
| 2005-08-31 | 189.31 |
| 2005-08-30 | 184.79 |
| 2005-08-29 | 180.27 |
| 2005-08-26 | 189.31 |
| 2005-08-25 | 184.79 |
| 2005-08-24 | 184.79 |
| 2005-08-23 | 184.79 |
| 2005-08-22 | 184.79 |
| 2005-08-19 | 184.79 |
| 2005-08-18 | 180.27 |
| 2005-08-17 | 189.31 |
| 2005-08-16 | 184.79 |
| 2005-08-15 | 184.79 |
| 2005-08-12 | 189.31 |
| 2005-08-11 | 193.83 |
| 2005-08-10 | 198.36 |
| 2005-08-09 | 198.36 |
| 2005-08-08 | 207.40 |
| 2005-08-05 | 198.36 |
| 2005-08-04 | 198.36 |
| 2005-08-03 | 207.40 |
| 2005-08-02 | 211.29 |
| 2005-08-01 | 203.51 |
| 2005-07-29 | 207.40 |
| 2005-07-28 | 203.51 |
| 2005-07-27 | 211.29 |
| 2005-07-26 | 207.40 |
| 2005-07-25 | 203.51 |
| 2005-07-22 | 199.61 |
| 2005-07-21 | 191.83 |
| 2005-07-20 | 195.72 |
| 2005-07-19 | 195.72 |
| 2005-07-18 | 191.83 |
| 2005-07-15 | 187.94 |
| 2005-07-14 | 195.72 |
| 2005-07-13 | 191.83 |
| 2005-07-12 | 199.61 |
| 2005-07-11 | 199.61 |
| 2005-07-08 | 207.40 |
| 2005-07-07 | 195.72 |
| 2005-07-06 | 191.83 |
| 2005-07-05 | 187.94 |
| 2005-07-04 | 195.72 |
| 2005-06-30 | 184.05 |
| 2005-06-29 | 191.83 |
| 2005-06-28 | 191.83 |
| 2005-06-27 | 195.72 |
| 2005-06-24 | 187.94 |
| 2005-06-23 | 180.16 |
| 2005-06-22 | 184.05 |
| 2005-06-21 | 184.05 |
| 2005-06-20 | 180.16 |
| 2005-06-17 | 180.16 |
| 2005-06-16 | 184.05 |
| 2005-06-15 | 184.05 |
| 2005-06-14 | 187.94 |
| 2005-06-13 | 187.94 |
| 2005-06-10 | 184.05 |
| 2005-06-09 | 187.94 |
| 2005-06-08 | 191.83 |
| 2005-06-07 | 191.83 |
| 2005-06-06 | 184.05 |
| 2005-06-03 | 176.27 |
| 2005-06-02 | 176.27 |
| 2005-06-01 | 172.38 |
| 2005-05-31 | 172.38 |
| 2005-05-30 | 168.49 |
| 2005-05-27 | 164.59 |
| 2005-05-26 | 160.70 |
| 2005-05-25 | 160.70 |
| 2005-05-24 | 164.59 |
| 2005-05-23 | 160.70 |
| 2005-05-20 | 160.70 |
| 2005-05-19 | 160.70 |
| 2005-05-18 | 168.49 |
| 2005-05-17 | 168.49 |
| 2005-05-13 | 180.16 |
| 2005-05-12 | 172.38 |
| 2005-05-11 | 176.27 |
| 2005-05-10 | 176.27 |
| 2005-05-09 | 176.27 |
| 2005-05-06 | 176.27 |
| 2005-05-05 | 176.27 |
| 2005-05-04 | 176.27 |
| 2005-05-03 | 176.27 |
| 2005-04-29 | 176.27 |
| 2005-04-28 | 180.16 |
| 2005-04-27 | 180.16 |
| 2005-04-26 | 172.38 |
| 2005-04-25 | 172.38 |
| 2005-04-22 | 176.27 |
| 2005-04-21 | 176.27 |
| 2005-04-20 | 180.16 |
| 2005-04-19 | 180.16 |
| 2005-04-18 | 172.38 |
| 2005-04-15 | 180.16 |
| 2005-04-14 | 180.16 |
| 2005-04-13 | 191.83 |
| 2005-04-12 | 191.83 |
| 2005-04-11 | 191.83 |
| 2005-04-08 | 180.16 |
| 2005-04-07 | 180.16 |
| 2005-04-06 | 184.05 |
| 2005-04-04 | 187.94 |
| 2005-04-01 | 187.94 |
| 2005-03-31 | 187.94 |
| 2005-03-30 | 184.05 |
| 2005-03-29 | 191.83 |
| 2005-03-24 | 191.83 |
| 2005-03-23 | 187.94 |
| 2005-03-22 | 199.61 |
| 2005-03-21 | 187.94 |
| 2005-03-18 | 199.61 |
| 2005-03-17 | 207.40 |
| 2005-03-16 | 203.51 |
| 2005-03-15 | 207.40 |
| 2005-03-14 | 222.96 |
| 2005-03-11 | 222.96 |
| 2005-03-10 | 230.74 |
| 2005-03-09 | 203.51 |
| 2005-03-08 | 195.72 |
| 2005-03-07 | 207.40 |
| 2005-03-04 | 195.72 |
| 2005-03-03 | 191.83 |
| 2005-03-02 | 191.83 |
| 2005-03-01 | 191.83 |
| 2005-02-28 | 191.83 |
| 2005-02-25 | 187.94 |
| 2005-02-24 | 191.83 |
| 2005-02-23 | 191.83 |
| 2005-02-22 | 195.72 |
| 2005-02-21 | 195.72 |
| 2005-02-18 | 187.94 |
| 2005-02-17 | 172.38 |
| 2005-02-16 | 180.16 |
| 2005-02-15 | 160.70 |
| 2005-02-14 | 156.81 |
| 2005-02-08 | 149.03 |
| 2005-02-07 | 149.03 |
| 2005-02-04 | 149.03 |
| 2005-02-03 | 149.03 |
| 2005-02-02 | 149.03 |
| 2005-02-01 | 145.14 |
| 2005-01-31 | 152.92 |
| 2005-01-28 | 145.14 |
| 2005-01-27 | 141.25 |
| 2005-01-26 | 145.14 |
| 2005-01-25 | 145.14 |
| 2005-01-24 | 141.25 |
| 2005-01-21 | 141.25 |
| 2005-01-20 | 141.25 |
| 2005-01-19 | 141.25 |
| 2005-01-18 | 141.25 |
| 2005-01-17 | 141.25 |
| 2005-01-14 | 137.36 |
| 2005-01-13 | 149.03 |
| 2005-01-12 | 149.03 |
| 2005-01-11 | 152.92 |
| 2005-01-10 | 152.92 |
| 2005-01-07 | 152.92 |
| 2005-01-06 | 152.92 |
| 2005-01-05 | 145.14 |
| 2005-01-04 | 152.92 |
| 2005-01-03 | 156.81 |
| 2004-12-31 | 160.70 |
| 2004-12-30 | 152.92 |
| 2004-12-29 | 156.81 |
| 2004-12-28 | 141.71 |
| 2004-12-24 | 145.48 |
| 2004-12-23 | 141.71 |
| 2004-12-22 | 141.71 |
| 2004-12-21 | 134.15 |
| 2004-12-20 | 134.15 |
| 2004-12-17 | 134.15 |
| 2004-12-16 | 134.15 |
| 2004-12-15 | 134.15 |
| 2004-12-14 | 137.93 |
| 2004-12-13 | 137.93 |
| 2004-12-10 | 134.15 |
| 2004-12-09 | 153.04 |
| 2004-12-08 | 107.72 |
| 2004-12-07 | 119.05 |
| 2004-12-06 | 107.72 |
| 2004-12-03 | 107.72 |
| 2004-12-02 | 107.72 |
| 2004-12-01 | 119.05 |
| 2004-11-30 | 119.05 |
| 2004-11-29 | 130.38 |
| 2004-11-26 | 126.60 |
| 2004-11-25 | 115.27 |
| 2004-11-24 | 107.72 |
| 2004-11-23 | 107.72 |
| 2004-11-22 | 107.72 |
| 2004-11-19 | 107.72 |
| 2004-11-18 | 107.72 |
| 2004-11-17 | 107.72 |
| 2004-11-16 | 100.16 |
| 2004-11-15 | 96.39 |
| 2004-11-12 | 100.16 |
| 2004-11-11 | 92.61 |
| 2004-11-10 | 92.61 |
| 2004-11-09 | 96.39 |
| 2004-11-08 | 96.39 |
| 2004-11-05 | 96.39 |
| 2004-11-04 | 107.72 |
| 2004-11-03 | 107.72 |
| 2004-11-02 | 96.39 |
| 2004-11-01 | 92.61 |
| 2004-10-29 | 88.83 |
| 2004-10-28 | 88.83 |
| 2004-10-27 | 92.61 |
| 2004-10-26 | 88.83 |
| 2004-10-25 | 88.83 |
| 2004-10-21 | 88.83 |
| 2004-10-20 | 96.39 |
| 2004-10-19 | 88.83 |
| 2004-10-18 | 96.39 |
| 2004-10-15 | 96.39 |
| 2004-10-14 | 92.61 |
| 2004-10-13 | 92.61 |
| 2004-10-12 | 96.39 |
| 2004-10-11 | 103.94 |
| 2004-10-08 | 92.61 |
| 2004-10-07 | 92.61 |
| 2004-10-06 | 92.61 |
| 2004-10-05 | 96.39 |
| 2004-10-04 | 96.39 |
| 2004-09-30 | 96.39 |
| 2004-09-28 | 103.94 |
| 2004-09-27 | 96.39 |
| 2004-09-24 | 96.39 |
| 2004-09-23 | 96.39 |
| 2004-09-22 | 100.16 |
| 2004-09-21 | 100.16 |
| 2004-09-20 | 100.16 |
| 2004-09-17 | 100.16 |
| 2004-09-16 | 103.94 |
| 2004-09-15 | 103.94 |
| 2004-09-14 | 103.94 |
| 2004-09-13 | 103.94 |
| 2004-09-10 | 103.94 |
| 2004-09-09 | 103.94 |
| 2004-09-08 | 107.72 |
| 2004-09-07 | 107.72 |
| 2004-09-06 | 103.94 |
| 2004-09-03 | 103.94 |
| 2004-09-02 | 103.94 |
| 2004-09-01 | 103.94 |
| 2004-08-31 | 107.72 |
| 2004-08-30 | 107.72 |
| 2004-08-27 | 107.72 |
| 2004-08-26 | 100.16 |
| 2004-08-25 | 119.05 |
| 2004-08-24 | 119.05 |
| 2004-08-23 | 92.61 |
| 2004-08-20 | 96.39 |
| 2004-08-19 | 100.16 |
| 2004-08-18 | 100.16 |
| 2004-08-17 | 100.16 |
| 2004-08-16 | 96.39 |
| 2004-08-13 | 100.16 |
| 2004-08-12 | 100.16 |
| 2004-08-11 | 103.94 |
| 2004-08-10 | 96.39 |
| 2004-08-09 | 100.16 |
| 2004-08-06 | 96.39 |
| 2004-08-05 | 96.39 |
| 2004-08-04 | 103.94 |
| 2004-08-03 | 103.94 |
| 2004-08-02 | 96.39 |
| 2004-07-30 | 103.94 |
| 2004-07-29 | 96.39 |
| 2004-07-28 | 111.49 |
| 2004-07-27 | 117.90 |
| 2004-07-26 | 108.29 |
| 2004-07-23 | 105.08 |
| 2004-07-22 | 108.29 |
| 2004-07-21 | 101.88 |
| 2004-07-20 | 105.08 |
| 2004-07-19 | 101.88 |
| 2004-07-16 | 105.08 |
| 2004-07-15 | 108.29 |
| 2004-07-14 | 111.49 |
| 2004-07-13 | 114.70 |
| 2004-07-12 | 108.29 |
| 2004-07-09 | 101.88 |
| 2004-07-08 | 98.67 |
| 2004-07-07 | 105.08 |
| 2004-07-06 | 105.08 |
| 2004-07-05 | 108.29 |
| 2004-07-02 | 117.90 |
| 2004-06-30 | 111.49 |
| 2004-06-29 | 89.06 |
| 2004-06-28 | 76.24 |
| 2004-06-25 | 82.65 |
| 2004-06-24 | 44.20 |
| 2004-06-23 | 42.60 |
| 2004-06-21 | 40.99 |
| 2004-06-18 | 44.20 |
| 2004-06-17 | 44.20 |
| 2004-06-16 | 40.99 |
| 2004-06-15 | 40.99 |
| 2004-06-14 | 40.99 |
| 2004-06-11 | 40.99 |
| 2004-06-10 | 40.99 |
| 2004-06-09 | 40.99 |
| 2004-06-08 | 40.99 |
| 2004-06-07 | 44.20 |
| 2004-06-04 | 44.20 |
| 2004-06-03 | 37.79 |
| 2004-06-02 | 37.79 |
| 2004-06-01 | 40.99 |
| 2004-05-31 | 40.99 |
| 2004-05-28 | 40.99 |
| 2004-05-27 | 40.99 |
| 2004-05-25 | 40.99 |
| 2004-05-24 | 40.99 |
| 2004-05-21 | 40.99 |
| 2004-05-20 | 37.79 |
| 2004-05-19 | 40.99 |
| 2004-05-18 | 39.39 |
| 2004-05-17 | 28.18 |
| 2004-05-14 | 40.99 |
| 2004-05-13 | 36.19 |
| 2004-05-12 | 34.59 |
| 2004-05-11 | 34.59 |
| 2004-05-10 | 44.20 |
| 2004-05-07 | 44.20 |
| 2004-05-06 | 44.20 |
| 2004-05-05 | 44.20 |
| 2004-05-04 | 44.20 |
| 2004-05-03 | 44.20 |
| 2004-04-30 | 40.99 |
| 2004-04-29 | 40.99 |
| 2004-04-28 | 40.99 |
| 2004-04-27 | 40.99 |
| 2004-04-26 | 40.99 |
| 2004-04-23 | 40.99 |
| 2004-04-22 | 37.79 |
| 2004-04-21 | 36.19 |
| 2004-04-20 | 40.99 |
| 2004-04-19 | 44.20 |
| 2004-04-16 | 36.19 |
| 2004-04-15 | 36.19 |
| 2004-04-14 | 39.39 |
| 2004-04-13 | 36.19 |
| 2004-04-08 | 37.79 |
| 2004-04-07 | 36.19 |
| 2004-04-06 | 36.19 |
| 2004-04-02 | 34.59 |
| 2004-04-01 | 28.18 |
| 2004-03-31 | 40.99 |
| 2004-03-30 | 40.99 |
| 2004-03-29 | 40.99 |
| 2004-03-26 | 28.18 |
| 2004-03-25 | 28.18 |
| 2004-03-24 | 28.18 |
| 2004-03-23 | 28.18 |
| 2004-03-22 | 28.18 |
| 2004-03-19 | 36.19 |
| 2004-03-18 | 36.19 |
| 2004-03-17 | 36.19 |
| 2004-03-16 | 40.99 |
| 2004-03-15 | 40.99 |
| 2004-03-12 | 37.79 |
| 2004-03-11 | 37.79 |
| 2004-03-10 | 40.99 |
| 2004-03-09 | 40.99 |
| 2004-03-08 | 40.99 |
| 2004-03-05 | 40.99 |
| 2004-03-04 | 37.79 |
| 2004-03-03 | 34.59 |
| 2004-03-02 | 40.99 |
| 2004-03-01 | 42.60 |
| 2004-02-27 | 39.39 |
| 2004-02-26 | 37.79 |
| 2004-02-25 | 34.59 |
| 2004-02-24 | 31.38 |
| 2004-02-23 | 31.38 |
| 2004-02-20 | 31.38 |
| 2004-02-19 | 34.59 |
| 2004-02-18 | 32.98 |
| 2004-02-17 | 32.98 |
| 2004-02-16 | 28.18 |
| 2004-02-13 | 31.38 |
| 2004-02-12 | 31.38 |
| 2004-02-11 | 28.18 |
| 2004-02-10 | 34.59 |
| 2004-02-09 | 28.18 |
| 2004-02-06 | 28.18 |
| 2004-02-05 | 20.17 |
| 2004-02-04 | 21.77 |
| 2004-02-03 | 21.77 |
| 2004-02-02 | 20.17 |
| 2004-01-30 | 21.77 |
| 2004-01-29 | 24.97 |
| 2004-01-28 | 28.18 |
| 2004-01-27 | 24.97 |
| 2004-01-26 | 20.17 |
| 2004-01-21 | 21.77 |
| 2004-01-20 | 21.77 |
| 2004-01-19 | 15.36 |
| 2004-01-16 | 15.36 |
| 2004-01-15 | 12.16 |
| 2004-01-14 | 12.16 |
| 2004-01-13 | 12.16 |
| 2004-01-12 | 12.16 |
| 2004-01-09 | 15.36 |
| 2004-01-08 | 12.16 |
| 2004-01-07 | 12.16 |
| 2004-01-06 | 12.16 |
| 2004-01-05 | 12.16 |
| 2004-01-02 | 18.56 |
| 2003-12-31 | 21.77 |
| 2003-12-30 | 21.77 |
| 2003-12-29 | 18.56 |
| 2003-12-24 | 15.44 |
| 2003-12-23 | 12.32 |
| 2003-12-22 | 6.08 |
| 2003-12-19 | 6.08 |
| 2003-12-18 | -0.16 |
| 2003-12-17 | -0.16 |
| 2003-12-16 | -0.16 |
| 2003-12-15 | 2.96 |
| 2003-12-12 | 2.96 |
| 2003-12-11 | 2.96 |
| 2003-12-10 | 12.32 |
| 2003-12-09 | 13.88 |
| 2003-12-08 | 12.32 |
| 2003-12-05 | 12.32 |
| 2003-12-04 | 6.08 |
| 2003-12-03 | 6.08 |
| 2003-12-02 | -3.28 |
| 2003-12-01 | -6.40 |
| 2003-11-28 | -6.40 |
| 2003-11-27 | -6.40 |
| 2003-11-26 | -6.40 |
| 2003-11-25 | -9.52 |
| 2003-11-24 | -9.52 |
| 2003-11-21 | -9.52 |
| 2003-11-20 | -9.52 |
| 2003-11-19 | -9.52 |
| 2003-11-18 | -6.40 |
| 2003-11-17 | -6.40 |
| 2003-11-14 | -6.40 |
| 2003-11-13 | -6.40 |
| 2003-11-12 | -6.40 |
| 2003-11-11 | 4.52 |
| 2003-11-10 | 4.52 |
| 2003-11-07 | 6.08 |
| 2003-11-06 | 9.20 |
| 2003-11-05 | 9.20 |
| 2003-11-04 | 9.20 |
| 2003-11-03 | -3.28 |
| 2003-10-31 | -3.28 |
| 2003-10-30 | -9.52 |
| 2003-10-29 | -0.16 |
| 2003-10-28 | -6.40 |
| 2003-10-27 | -6.40 |
| 2003-10-24 | -6.40 |
| 2003-10-23 | -6.40 |
| 2003-10-22 | -3.28 |
| 2003-10-21 | -1.72 |
| 2003-10-20 | -3.28 |
| 2003-10-17 | -3.28 |
| 2003-10-16 | -3.28 |
| 2003-10-15 | -3.28 |
| 2003-10-14 | -3.28 |
| 2003-10-13 | -3.28 |
| 2003-10-10 | -3.28 |
| 2003-10-09 | -3.28 |
| 2003-10-08 | -3.28 |
| 2003-10-07 | -3.28 |
| 2003-10-06 | -0.16 |
| 2003-10-03 | -0.16 |
| 2003-10-02 | -0.16 |
| 2003-09-30 | -0.16 |
| 2003-09-29 | -0.16 |
| 2003-09-26 | 1.40 |
| 2003-09-25 | 1.40 |
| 2003-09-24 | 6.08 |
| 2003-09-23 | 6.08 |
| 2003-09-22 | 6.08 |
| 2003-09-19 | 6.08 |
| 2003-09-18 | 6.08 |
| 2003-09-17 | 6.08 |
| 2003-09-16 | 7.64 |
| 2003-09-15 | 9.20 |
| 2003-09-11 | 9.20 |
| 2003-09-10 | 6.08 |
| 2003-09-09 | 9.20 |
| 2003-09-08 | 9.20 |
| 2003-09-05 | 12.32 |
| 2003-09-04 | 12.32 |
| 2003-09-03 | 9.20 |
| 2003-09-02 | 9.20 |
| 2003-09-01 | 7.64 |
| 2003-08-29 | 6.08 |
| 2003-08-28 | -4.84 |
| 2003-08-27 | 1.40 |
| 2003-08-26 | -3.28 |
| 2003-08-25 | -12.64 |
| 2003-08-22 | -15.76 |
| 2003-08-21 | -15.76 |
| 2003-08-20 | -20.44 |
| 2003-08-19 | -15.76 |
| 2003-08-18 | -12.64 |
| 2003-08-15 | -14.20 |
| 2003-08-14 | -12.64 |
| 2003-08-13 | -15.76 |
| 2003-08-12 | -15.76 |
| 2003-08-11 | -15.76 |
| 2003-08-08 | -15.76 |
| 2003-08-07 | -9.52 |
| 2003-08-06 | -12.64 |
| 2003-08-05 | -12.64 |
| 2003-08-04 | -12.64 |
| 2003-08-01 | -12.64 |
| 2003-07-31 | -12.64 |
| 2003-07-30 | -12.64 |
| 2003-07-29 | -12.64 |
| 2003-07-28 | -18.88 |
| 2003-07-25 | -20.44 |
| 2003-07-24 | -18.88 |
| 2003-07-23 | -18.88 |
| 2003-07-22 | -20.44 |
| 2003-07-21 | -20.44 |
| 2003-07-18 | -20.44 |
| 2003-07-17 | -12.64 |
| 2003-07-16 | -12.64 |
| 2003-07-15 | -14.20 |
| 2003-07-14 | -15.76 |
| 2003-07-11 | -18.88 |
| 2003-07-10 | -18.88 |
| 2003-07-09 | -18.88 |
| 2003-07-08 | -18.88 |
| 2003-07-07 | -21.88 |
| 2003-07-04 | -23.38 |
| 2003-07-03 | -21.88 |
| 2003-07-02 | -21.88 |
| 2003-06-30 | -21.88 |
| 2003-06-27 | -23.38 |
| 2003-06-26 | -24.89 |
| 2003-06-25 | -24.89 |
| 2003-06-24 | -24.89 |
| 2003-06-23 | -24.89 |
| 2003-06-20 | -21.88 |
| 2003-06-19 | -21.88 |
| 2003-06-18 | -23.38 |
| 2003-06-17 | -23.38 |
| 2003-06-16 | -23.38 |
| 2003-06-13 | -18.88 |
| 2003-06-12 | -24.89 |
| 2003-06-11 | -24.89 |
| 2003-06-10 | -24.89 |
| 2003-06-09 | -24.89 |
| 2003-06-06 | -24.89 |
| 2003-06-05 | -24.89 |
| 2003-06-03 | -24.89 |
| 2003-06-02 | -24.89 |
| 2003-05-30 | -24.89 |
| 2003-05-29 | -25.49 |
| 2003-05-28 | -23.38 |
| 2003-05-27 | -23.38 |
| 2003-05-26 | -21.88 |
| 2003-05-23 | -21.88 |
| 2003-05-22 | -23.38 |
| 2003-05-21 | -26.69 |
| 2003-05-20 | -26.69 |
| 2003-05-19 | -26.69 |
| 2003-05-16 | -26.69 |
| 2003-05-15 | -21.88 |
| 2003-05-14 | -27.29 |
| 2003-05-13 | -24.89 |
| 2003-05-12 | -25.49 |
| 2003-05-09 | -27.89 |
| 2003-05-07 | -27.89 |
| 2003-05-06 | -31.20 |
| 2003-05-05 | -32.10 |
| 2003-05-02 | -32.10 |
| 2003-04-30 | -32.10 |
| 2003-04-29 | -31.50 |
| 2003-04-28 | -31.50 |
| 2003-04-25 | -31.50 |
| 2003-04-24 | -31.50 |
| 2003-04-23 | -31.50 |
| 2003-04-22 | -31.50 |
| 2003-04-17 | -31.50 |
| 2003-04-16 | -31.50 |
| 2003-04-15 | -31.50 |
| 2003-04-14 | -31.50 |
| 2003-04-11 | -31.50 |
| 2003-04-10 | -31.50 |
| 2003-04-09 | -31.50 |
| 2003-04-08 | -31.50 |
| 2003-04-07 | -31.50 |
| 2003-04-04 | -31.50 |
| 2003-04-03 | -31.50 |
| 2003-04-02 | -31.50 |
| 2003-04-01 | -31.50 |
| 2003-03-31 | -30.29 |
| 2003-03-28 | -30.29 |
| 2003-03-27 | -30.29 |
| 2003-03-26 | -29.39 |
| 2003-03-25 | -29.39 |
| 2003-03-24 | -30.29 |
| 2003-03-21 | -30.29 |
| 2003-03-20 | -30.29 |
| 2003-03-19 | -30.29 |
| 2003-03-18 | -30.29 |
| 2003-03-17 | -30.29 |
| 2003-03-14 | -30.29 |
| 2003-03-13 | -30.29 |
| 2003-03-12 | -30.29 |
| 2003-03-11 | -30.29 |
| 2003-03-10 | -29.09 |
| 2003-03-07 | -28.49 |
| 2003-03-06 | -27.89 |
| 2003-03-05 | -27.89 |
| 2003-03-04 | -24.89 |
| 2003-03-03 | -24.89 |
| 2003-02-28 | -24.89 |
| 2003-02-27 | -24.89 |
| 2003-02-26 | -24.89 |
| 2003-02-25 | -24.89 |
| 2003-02-24 | -24.89 |
| 2003-02-21 | -26.39 |
| 2003-02-20 | -26.39 |
| 2003-02-19 | -27.89 |
| 2003-02-18 | -27.89 |
| 2003-02-17 | -27.89 |
| 2003-02-14 | -26.39 |
| 2003-02-13 | -27.29 |
| 2003-02-12 | -27.29 |
| 2003-02-11 | -27.29 |
| 2003-02-10 | -27.29 |
| 2003-02-07 | -27.29 |
| 2003-02-06 | -24.89 |
| 2003-02-05 | -24.89 |
| 2003-02-04 | -27.29 |
| 2003-01-30 | -27.89 |
| 2003-01-29 | -27.89 |
| 2003-01-28 | -23.38 |
| 2003-01-27 | -23.38 |
| 2003-01-24 | -23.38 |
| 2003-01-23 | -23.38 |
| 2003-01-22 | -23.38 |
| 2003-01-21 | -23.38 |
| 2003-01-20 | -21.88 |
| 2003-01-17 | -21.88 |
| 2003-01-16 | -20.38 |
| 2003-01-15 | -17.38 |
| 2003-01-14 | -20.38 |
| 2003-01-13 | -20.38 |
| 2003-01-10 | -20.38 |
| 2003-01-09 | -18.88 |
| 2003-01-08 | -27.89 |
| 2003-01-07 | -27.89 |
| 2003-01-06 | -27.89 |
| 2003-01-03 | -29.09 |
| 2003-01-02 | -29.39 |
| 2002-12-31 | -29.09 |
| 2002-12-30 | -30.29 |
| 2002-12-27 | -29.39 |
| 2002-12-24 | -27.89 |
| 2002-12-23 | -27.89 |
| 2002-12-20 | -30.29 |
| 2002-12-19 | -31.20 |
| 2002-12-18 | -31.20 |
| 2002-12-17 | -30.29 |
| 2002-12-16 | -30.29 |
| 2002-12-13 | -30.29 |
| 2002-12-12 | -28.79 |
| 2002-12-11 | -28.79 |
| 2002-12-10 | -28.79 |
| 2002-12-09 | -29.09 |
| 2002-12-06 | -29.39 |
| 2002-12-05 | -29.39 |
| 2002-12-04 | -30.29 |
| 2002-12-03 | -29.99 |
| 2002-12-02 | -29.39 |
| 2002-11-29 | -29.99 |
| 2002-11-28 | -26.99 |
| 2002-11-27 | -27.59 |
| 2002-11-26 | -26.39 |
| 2002-11-25 | -15.87 |
| 2002-11-22 | -29.39 |
| 2002-11-21 | -32.10 |
| 2002-11-20 | -32.10 |
| 2002-11-19 | -30.90 |
| 2002-11-18 | -26.39 |
| 2002-11-15 | -29.99 |
| 2002-11-14 | -30.60 |
| 2002-11-13 | -27.29 |
| 2002-11-12 | -28.49 |
| 2002-11-11 | -29.39 |
| 2002-11-08 | -27.89 |
| 2002-11-07 | -27.89 |
| 2002-11-06 | -30.29 |
| 2002-11-05 | -30.29 |
| 2002-11-04 | -30.29 |
| 2002-11-01 | -30.29 |
| 2002-10-31 | -30.29 |
| 2002-10-30 | -30.29 |
| 2002-10-29 | -30.29 |
| 2002-10-28 | -30.29 |
| 2002-10-25 | -30.29 |
| 2002-10-24 | -30.29 |
| 2002-10-23 | -32.40 |
| 2002-10-22 | -32.40 |
| 2002-10-21 | -30.90 |
| 2002-10-18 | -30.90 |
| 2002-10-17 | -30.90 |
| 2002-10-16 | -28.49 |
| 2002-10-15 | -30.90 |
| 2002-10-11 | -30.90 |
| 2002-10-10 | -30.90 |
| 2002-10-09 | -30.90 |
| 2002-10-08 | -30.90 |
| 2002-10-07 | -30.90 |
| 2002-10-04 | -30.90 |
| 2002-10-03 | -30.90 |
| 2002-10-02 | -30.90 |
| 2002-09-30 | -30.90 |
| 2002-09-27 | -33.30 |
| 2002-09-26 | -33.90 |
| 2002-09-25 | -33.90 |
| 2002-09-24 | -33.90 |
| 2002-09-23 | -32.40 |
| 2002-09-20 | -32.40 |
| 2002-09-19 | -32.40 |
| 2002-09-18 | -32.40 |
| 2002-09-17 | -32.40 |
| 2002-09-16 | -32.70 |
| 2002-09-13 | -30.90 |
| 2002-09-12 | -30.90 |
| 2002-09-11 | -32.40 |
| 2002-09-10 | -32.40 |
| 2002-09-09 | -32.40 |
| 2002-09-06 | -32.40 |
| 2002-09-05 | -32.40 |
| 2002-09-04 | -30.90 |
| 2002-09-03 | -30.90 |
| 2002-09-02 | -30.90 |
| 2002-08-30 | -30.90 |
| 2002-08-29 | -29.99 |
| 2002-08-28 | -29.39 |
| 2002-08-27 | -29.39 |
| 2002-08-26 | -28.49 |
| 2002-08-23 | -28.49 |
| 2002-08-22 | -27.89 |
| 2002-08-21 | -26.39 |
| 2002-08-20 | -27.89 |
| 2002-08-19 | -30.90 |
| 2002-08-16 | -30.90 |
| 2002-08-15 | -29.39 |
| 2002-08-14 | -30.90 |
| 2002-08-13 | -27.89 |
| 2002-08-12 | -29.39 |
| 2002-08-09 | -29.39 |
| 2002-08-08 | -29.39 |
| 2002-08-07 | -29.39 |
| 2002-08-06 | -29.39 |
| 2002-08-05 | -27.89 |
| 2002-08-02 | -27.89 |
| 2002-08-01 | -27.89 |
| 2002-07-31 | -24.89 |
| 2002-07-30 | -24.89 |
| 2002-07-29 | -24.89 |
| 2002-07-26 | -24.89 |
| 2002-07-25 | -24.89 |
| 2002-07-24 | -24.89 |
| 2002-07-23 | -17.66 |
| 2002-07-22 | -24.89 |
| 2002-07-19 | -24.89 |
| 2002-07-18 | -24.89 |
| 2002-07-17 | -24.89 |
| 2002-07-16 | -24.89 |
| 2002-07-15 | -24.89 |
| 2002-07-12 | -24.89 |
| 2002-07-11 | -24.89 |
| 2002-07-10 | -22.00 |
| 2002-07-09 | -22.00 |
| 2002-07-08 | -22.00 |
| 2002-07-05 | -22.00 |
| 2002-07-04 | -19.11 |
| 2002-07-03 | -22.00 |
| 2002-07-02 | -16.22 |
| 2002-06-28 | -16.22 |
| 2002-06-27 | -22.00 |
| 2002-06-26 | -19.11 |
| 2002-06-25 | -19.11 |
| 2002-06-24 | -24.89 |
| 2002-06-21 | -24.89 |
| 2002-06-20 | -24.89 |
| 2002-06-19 | -24.89 |
| 2002-06-18 | -22.00 |
| 2002-06-17 | -22.00 |
| 2002-06-14 | -19.11 |
| 2002-06-13 | -22.00 |
| 2002-06-12 | -19.11 |
| 2002-06-11 | -19.11 |
| 2002-06-10 | -16.22 |
| 2002-06-07 | -19.11 |
| 2002-06-06 | -16.22 |
| 2002-06-05 | -22.00 |
| 2002-06-04 | -19.11 |
| 2002-06-03 | -17.66 |
| 2002-05-31 | -13.33 |
| 2002-05-30 | -13.33 |
| 2002-05-29 | -13.33 |
| 2002-05-28 | -13.33 |
| 2002-05-27 | -7.55 |
| 2002-05-24 | -7.55 |
| 2002-05-23 | -7.55 |
| 2002-05-22 | -10.44 |
| 2002-05-21 | -10.44 |
| 2002-05-17 | -19.11 |
| 2002-05-16 | -19.11 |
| 2002-05-15 | -19.11 |
| 2002-05-14 | -22.00 |
| 2002-05-13 | -29.22 |
| 2002-05-10 | -29.22 |
| 2002-05-09 | -29.22 |
| 2002-05-08 | -29.22 |
| 2002-05-07 | -29.22 |
| 2002-05-06 | -28.93 |
| 2002-05-03 | -27.78 |
| 2002-05-02 | -29.22 |
| 2002-04-30 | -29.22 |
| 2002-04-29 | -29.22 |
| 2002-04-26 | -27.78 |
| 2002-04-25 | -27.78 |
| 2002-04-24 | -27.78 |
| 2002-04-23 | -27.78 |
| 2002-04-22 | -27.78 |
| 2002-04-19 | -27.78 |
| 2002-04-18 | -27.78 |
| 2002-04-17 | -27.78 |
| 2002-04-16 | -27.78 |
| 2002-04-15 | -27.78 |
| 2002-04-12 | -27.78 |
| 2002-04-11 | -26.33 |
| 2002-04-10 | -26.33 |
| 2002-04-09 | -26.33 |
| 2002-04-08 | -26.33 |
| 2002-04-04 | -26.33 |
| 2002-04-03 | -26.33 |
| 2002-04-02 | -26.33 |
| 2002-03-28 | -27.78 |
| 2002-03-27 | -27.78 |
| 2002-03-26 | -27.78 |
| 2002-03-25 | -23.44 |
| 2002-03-22 | -23.44 |
| 2002-03-21 | -23.44 |
| 2002-03-20 | -23.44 |
| 2002-03-19 | -24.89 |
| 2002-03-18 | -24.89 |
| 2002-03-15 | -27.78 |
| 2002-03-14 | -24.89 |
| 2002-03-13 | -24.89 |
| 2002-03-12 | -26.33 |
| 2002-03-11 | -26.33 |
| 2002-03-08 | -19.11 |
| 2002-03-07 | -19.11 |
| 2002-03-06 | -19.11 |
| 2002-03-05 | -19.11 |
| 2002-03-04 | -26.33 |
| 2002-03-01 | -19.11 |
| 2002-02-28 | -19.11 |
| 2002-02-27 | -24.89 |
| 2002-02-26 | -19.11 |
| 2002-02-25 | -22.00 |
| 2002-02-22 | -29.22 |
| 2002-02-21 | -41.35 |
| 2002-02-20 | -45.11 |
| 2002-02-19 | -45.11 |
| 2002-02-18 | -45.11 |
| 2002-02-15 | -45.11 |
| 2002-02-11 | -45.11 |
| 2002-02-08 | -45.11 |
| 2002-02-07 | -45.11 |
| 2002-02-06 | -45.11 |
| 2002-02-05 | -45.11 |
| 2002-02-04 | -45.11 |
| 2002-02-01 | -45.11 |
| 2002-01-31 | -45.11 |
| 2002-01-30 | -45.11 |
| 2002-01-29 | -44.53 |
| 2002-01-28 | -44.53 |
| 2002-01-25 | -44.53 |
| 2002-01-24 | -34.13 |
| 2002-01-23 | -34.13 |
| 2002-01-22 | -33.55 |
| 2002-01-21 | -30.66 |
| 2002-01-18 | -39.33 |
| 2002-01-17 | -41.93 |
| 2002-01-16 | -41.93 |
| 2002-01-15 | -45.11 |
| 2002-01-14 | -42.22 |
| 2002-01-11 | -39.62 |
| 2002-01-10 | -36.73 |
| 2002-01-09 | -36.73 |
| 2002-01-08 | -37.31 |
| 2002-01-07 | -41.64 |
| 2002-01-04 | -42.22 |
| 2002-01-03 | -42.22 |
| 2002-01-02 | -46.55 |
| 2001-12-31 | -47.13 |
| 2001-12-28 | -47.13 |
| 2001-12-27 | -47.13 |
| 2001-12-24 | -47.13 |
| 2001-12-21 | -47.13 |
| 2001-12-20 | -47.13 |
| 2001-12-19 | -47.13 |
| 2001-12-18 | -47.42 |
| 2001-12-17 | -44.53 |
| 2001-12-14 | -42.22 |
| 2001-12-13 | -43.66 |
| 2001-12-12 | -39.91 |
| 2001-12-11 | -42.22 |
| 2001-12-10 | -44.82 |
| 2001-12-07 | -44.82 |
| 2001-12-06 | -42.22 |
| 2001-12-05 | -42.22 |
| 2001-12-04 | -42.22 |
| 2001-12-03 | -42.22 |
| 2001-11-30 | -41.06 |
| 2001-11-29 | -41.35 |
| 2001-11-28 | -41.35 |
| 2001-11-27 | -41.35 |
| 2001-11-26 | -39.04 |
| 2001-11-23 | -37.89 |
| 2001-11-22 | -39.04 |
| 2001-11-21 | -41.64 |
| 2001-11-20 | -42.22 |
| 2001-11-19 | -46.55 |
| 2001-11-16 | -46.55 |
| 2001-11-15 | -48.58 |
| 2001-11-14 | -50.60 |
| 2001-11-13 | -50.60 |
| 2001-11-12 | -49.44 |
| 2001-11-09 | -49.44 |
| 2001-11-08 | -49.44 |
| 2001-11-07 | -46.55 |
| 2001-11-06 | -46.55 |
| 2001-11-05 | -46.55 |
| 2001-11-02 | -46.55 |
| 2001-11-01 | -46.26 |
| 2001-10-31 | -48.00 |
| 2001-10-30 | -48.00 |
| 2001-10-29 | -48.00 |
| 2001-10-26 | -46.26 |
| 2001-10-24 | -46.26 |
| 2001-10-23 | -46.26 |
| 2001-10-22 | -46.84 |
| 2001-10-19 | -48.00 |
| 2001-10-18 | -48.00 |
| 2001-10-17 | -45.11 |
| 2001-10-16 | -43.38 |
| 2001-10-15 | -39.91 |
| 2001-10-12 | -39.91 |
| 2001-10-11 | -39.91 |
| 2001-10-10 | -42.22 |
| 2001-10-09 | -42.22 |
| 2001-10-08 | -45.40 |
| 2001-10-05 | -45.69 |
| 2001-10-04 | -45.69 |
| 2001-10-03 | -45.69 |
| 2001-09-28 | -45.69 |
| 2001-09-27 | -45.69 |
| 2001-09-26 | -45.11 |
| 2001-09-25 | -45.11 |
| 2001-09-24 | -45.11 |
| 2001-09-21 | -45.11 |
| 2001-09-20 | -45.11 |
| 2001-09-19 | -45.11 |
| 2001-09-18 | -45.11 |
| 2001-09-17 | -42.80 |
| 2001-09-14 | -42.80 |
| 2001-09-13 | -42.80 |
| 2001-09-12 | -42.80 |
| 2001-09-11 | -42.80 |
| 2001-09-10 | -40.49 |
| 2001-09-07 | -40.49 |
| 2001-09-06 | -39.33 |
| 2001-09-05 | -39.33 |
| 2001-09-04 | -39.33 |
| 2001-09-03 | -39.33 |
| 2001-08-31 | -39.33 |
| 2001-08-30 | -39.33 |
| 2001-08-29 | -39.33 |
| 2001-08-28 | -36.73 |
| 2001-08-27 | -36.44 |
| 2001-08-24 | -35.86 |
| 2001-08-23 | -35.86 |
| 2001-08-22 | -33.55 |
| 2001-08-21 | -33.55 |
| 2001-08-20 | -33.55 |
| 2001-08-17 | -33.55 |
| 2001-08-16 | -33.55 |
| 2001-08-15 | -33.26 |
| 2001-08-14 | -33.26 |
| 2001-08-13 | -33.26 |
| 2001-08-10 | -33.26 |
| 2001-08-09 | -35.00 |
| 2001-08-08 | -31.24 |
| 2001-08-07 | -30.95 |
| 2001-08-06 | -26.33 |
| 2001-08-03 | -19.11 |
| 2001-08-02 | -22.00 |
| 2001-08-01 | -22.00 |
| 2001-07-31 | -22.00 |
| 2001-07-30 | -19.11 |
| 2001-07-27 | -16.22 |
| 2001-07-26 | -26.33 |
| 2001-07-24 | -26.33 |
| 2001-07-23 | -26.33 |
| 2001-07-20 | -26.33 |
| 2001-07-19 | -19.11 |
| 2001-07-18 | -9.00 |
| 2001-07-17 | -9.00 |
| 2001-07-16 | -16.22 |
| 2001-07-13 | 4.00 |
| 2001-07-12 | 4.00 |
| 2001-07-11 | 12.67 |
| 2001-07-10 | 9.78 |
| 2001-07-09 | 9.78 |
| 2001-07-05 | 12.67 |
| 2001-07-04 | 12.67 |
| 2001-07-03 | 12.67 |
| 2001-06-29 | 12.67 |
| 2001-06-28 | 12.67 |
| 2001-06-27 | 15.56 |
| 2001-06-26 | 15.56 |
| 2001-06-22 | 18.45 |
| 2001-06-21 | 19.89 |
| 2001-06-20 | 21.34 |
| 2001-06-19 | 27.12 |
| 2001-06-18 | 21.34 |
| 2001-06-15 | 27.12 |
| 2001-06-14 | 19.89 |
| 2001-06-13 | 18.45 |
| 2001-06-12 | 15.56 |
| 2001-06-11 | 21.34 |
| 2001-06-08 | 21.34 |
| 2001-06-07 | 17.00 |
| 2001-06-06 | 21.34 |
| 2001-06-05 | 14.11 |
| 2001-06-04 | 8.34 |
| 2001-06-01 | 15.56 |
| 2001-05-31 | 22.78 |
| 2001-05-30 | 18.45 |
| 2001-05-29 | 27.12 |
| 2001-05-28 | 24.23 |
| 2001-05-25 | 28.56 |
| 2001-05-24 | 35.78 |
| 2001-05-23 | 44.45 |
| 2001-05-22 | 2.56 |
| 2001-05-21 | 1.11 |
| 2001-05-18 | 1.11 |
| 2001-05-17 | 1.11 |
| 2001-05-16 | 1.11 |
| 2001-05-15 | 1.11 |
| 2001-05-14 | 1.11 |
| 2001-05-11 | 4.00 |
| 2001-05-10 | -4.66 |
| 2001-05-09 | -4.66 |
| 2001-05-08 | 1.11 |
| 2001-05-07 | 4.00 |
| 2001-05-04 | 1.11 |
| 2001-05-03 | 2.56 |
| 2001-05-02 | 2.56 |
| 2001-04-27 | 4.00 |
| 2001-04-26 | 1.11 |
| 2001-04-25 | -1.77 |
| 2001-04-24 | 1.11 |
| 2001-04-23 | 9.78 |
| 2001-04-20 | 9.78 |
| 2001-04-19 | 15.56 |
| 2001-04-18 | 8.34 |
| 2001-04-17 | 8.34 |
| 2001-04-12 | 8.34 |
| 2001-04-11 | 9.78 |
| 2001-04-10 | 9.78 |
| 2001-04-09 | 9.78 |
| 2001-04-06 | 15.56 |
| 2001-04-04 | 12.67 |
| 2001-04-03 | 12.67 |
| 2001-04-02 | 12.67 |
| 2001-03-30 | 11.23 |
| 2001-03-29 | 11.23 |
| 2001-03-28 | 14.11 |
| 2001-03-27 | 18.45 |
| 2001-03-26 | 21.34 |
| 2001-03-23 | 21.34 |
| 2001-03-22 | 21.34 |
| 2001-03-21 | 21.34 |
| 2001-03-20 | 30.00 |
| 2001-03-19 | 21.34 |
| 2001-03-16 | 38.67 |
| 2001-03-15 | 38.67 |
| 2001-03-14 | 38.67 |
| 2001-03-13 | 50.23 |
| 2001-03-12 | 50.23 |
| 2001-03-09 | 50.23 |
| 2001-03-08 | 50.23 |
| 2001-03-07 | 53.12 |
| 2001-03-06 | 50.23 |
| 2001-03-05 | 50.23 |
| 2001-03-02 | 50.23 |
| 2001-03-01 | 50.23 |
| 2001-02-28 | 53.12 |
| 2001-02-27 | 61.78 |
| 2001-02-26 | 61.78 |
| 2001-02-23 | 67.56 |
| 2001-02-22 | 67.56 |
| 2001-02-21 | 67.56 |
| 2001-02-20 | 67.56 |
| 2001-02-19 | 73.34 |
| 2001-02-16 | 73.34 |
| 2001-02-15 | 70.45 |
| 2001-02-14 | 70.45 |
| 2001-02-13 | 70.45 |
| 2001-02-12 | 70.45 |
| 2001-02-09 | 70.45 |
| 2001-02-08 | 70.45 |
| 2001-02-07 | 70.45 |
| 2001-02-06 | 70.45 |
| 2001-02-05 | 73.34 |
| 2001-02-02 | 73.34 |
| 2001-02-01 | 70.45 |
| 2001-01-31 | 73.34 |
| 2001-01-30 | 73.34 |
| 2001-01-29 | 73.34 |
| 2001-01-23 | 73.34 |
| 2001-01-22 | 73.34 |
| 2001-01-19 | 73.34 |
| 2001-01-18 | 70.45 |
| 2001-01-17 | 73.34 |
| 2001-01-16 | 73.34 |
| 2001-01-15 | 73.34 |
| 2001-01-12 | 73.34 |
| 2001-01-11 | 70.45 |
| 2001-01-10 | 70.45 |
| 2001-01-09 | 73.34 |
| 2001-01-08 | 73.34 |
| 2001-01-05 | 82.01 |
| 2001-01-04 | 82.01 |
| 2001-01-03 | 82.01 |
| 2001-01-02 | 87.78 |
| 2000-12-29 | 87.78 |
| 2000-12-28 | 84.90 |
| 2000-12-27 | 84.90 |
| 2000-12-22 | 84.90 |
| 2000-12-21 | 84.90 |
| 2000-12-20 | 84.90 |
| 2000-12-19 | 84.90 |
| 2000-12-18 | 84.90 |
| 2000-12-15 | 84.90 |
| 2000-12-14 | 82.05 |
| 2000-12-13 | 82.05 |
| 2000-12-12 | 82.05 |
| 2000-12-11 | 82.05 |
| 2000-12-08 | 87.74 |
| 2000-12-07 | 84.90 |
| 2000-12-06 | 84.90 |
| 2000-12-05 | 84.90 |
| 2000-12-04 | 82.05 |
| 2000-12-01 | 87.74 |
| 2000-11-30 | 84.90 |
| 2000-11-29 | 90.58 |
| 2000-11-28 | 93.43 |
| 2000-11-27 | 93.43 |
| 2000-11-24 | 96.27 |
| 2000-11-23 | 96.27 |
| 2000-11-22 | 93.43 |
| 2000-11-21 | 79.21 |
| 2000-11-20 | 87.74 |
| 2000-11-17 | 96.27 |
| 2000-11-16 | 99.12 |
| 2000-11-15 | 99.12 |
| 2000-11-14 | 116.18 |
| 2000-11-13 | 116.18 |
| 2000-11-10 | 124.72 |
| 2000-11-09 | 113.34 |
| 2000-11-08 | 124.72 |
| 2000-11-07 | 119.03 |
| 2000-11-06 | 121.87 |
| 2000-11-03 | 104.81 |
| 2000-11-02 | 113.34 |
| 2000-11-01 | 113.34 |
| 2000-10-31 | 113.34 |
| 2000-10-30 | 113.34 |
| 2000-10-27 | 113.34 |
| 2000-10-26 | 113.34 |
| 2000-10-25 | 113.34 |
| 2000-10-24 | 110.50 |
| 2000-10-23 | 110.50 |
| 2000-10-20 | 116.18 |
| 2000-10-19 | 127.56 |
| 2000-10-18 | 130.41 |
| 2000-10-17 | 136.10 |
| 2000-10-16 | 144.63 |
| 2000-10-13 | 147.47 |
| 2000-10-12 | 147.47 |
| 2000-10-11 | 150.32 |
| 2000-10-10 | 153.16 |
| 2000-10-09 | 153.16 |
| 2000-10-05 | 153.16 |
| 2000-10-04 | 153.16 |
| 2000-10-03 | 156.01 |
| 2000-09-29 | 150.32 |
| 2000-09-28 | 150.32 |
| 2000-09-27 | 150.32 |
| 2000-09-26 | 156.01 |
| 2000-09-25 | 150.32 |
| 2000-09-22 | 147.47 |
| 2000-09-21 | 153.16 |
| 2000-09-20 | 153.16 |
| 2000-09-19 | 156.01 |
| 2000-09-18 | 156.01 |
| 2000-09-15 | 170.23 |
| 2000-09-14 | 161.70 |
| 2000-09-12 | 161.70 |
| 2000-09-11 | 158.85 |
| 2000-09-08 | 181.61 |
| 2000-09-07 | 184.45 |
| 2000-09-06 | 184.45 |
| 2000-09-05 | 187.30 |
| 2000-09-04 | 187.30 |
| 2000-09-01 | 187.30 |
| 2000-08-31 | 192.99 |
| 2000-08-30 | 184.45 |
| 2000-08-29 | 184.45 |
| 2000-08-28 | 184.45 |
| 2000-08-25 | 181.67 |
| 2000-08-24 | 178.88 |
| 2000-08-23 | 181.67 |
| 2000-08-22 | 176.09 |
| 2000-08-21 | 184.45 |
| 2000-08-18 | 184.45 |
| 2000-08-17 | 187.24 |
| 2000-08-16 | 184.45 |
| 2000-08-15 | 187.24 |
| 2000-08-14 | 187.24 |
| 2000-08-11 | 192.82 |
| 2000-08-10 | 190.03 |
| 2000-08-09 | 190.03 |
| 2000-08-08 | 190.03 |
| 2000-08-07 | 184.45 |
| 2000-08-04 | 178.88 |
| 2000-08-03 | 178.88 |
| 2000-08-02 | 181.67 |
| 2000-08-01 | 178.88 |
| 2000-07-31 | 178.88 |
| 2000-07-28 | 181.67 |
| 2000-07-27 | 195.61 |
| 2000-07-26 | 192.82 |
| 2000-07-25 | 201.19 |
| 2000-07-24 | 176.09 |
| 2000-07-21 | 192.82 |
| 2000-07-20 | 203.98 |
| 2000-07-19 | 206.76 |
| 2000-07-18 | 209.55 |
| 2000-07-17 | 201.19 |
| 2000-07-14 | 203.98 |
| 2000-07-13 | 206.76 |
| 2000-07-12 | 206.76 |
| 2000-07-11 | 195.61 |
| 2000-07-10 | 192.82 |
| 2000-07-07 | 192.82 |
| 2000-07-06 | 195.61 |
| 2000-07-05 | 206.76 |
| 2000-07-04 | 217.92 |
| 2000-07-03 | 229.07 |
| 2000-06-30 | 240.23 |
| 2000-06-29 | 234.65 |
| 2000-06-28 | 240.23 |
| 2000-06-27 | 237.44 |
| 2000-06-26 | 248.60 |
| 2000-06-23 | 248.60 |
| 2000-06-22 | 259.75 |
| 2000-06-21 | 248.60 |
| 2000-06-20 | 270.91 |
| 2000-06-19 | 276.48 |
| 2000-06-16 | 276.48 |
| 2000-06-15 | 276.48 |
| 2000-06-14 | 282.06 |
| 2000-06-13 | 273.69 |
| 2000-06-12 | 279.27 |
| 2000-06-09 | 279.27 |
| 2000-06-08 | 290.43 |
| 2000-06-07 | 296.00 |
| 2000-06-05 | 290.43 |
| 2000-06-02 | 268.12 |
| 2000-06-01 | 254.17 |
| 2000-05-31 | 254.17 |
| 2000-05-30 | 231.86 |
| 2000-05-29 | 229.07 |
| 2000-05-26 | 223.50 |
| 2000-05-25 | 223.50 |
| 2000-05-24 | 237.44 |
| 2000-05-23 | 245.81 |
| 2000-05-22 | 254.17 |
| 2000-05-19 | 293.22 |
| 2000-05-18 | 304.37 |
| 2000-05-17 | 304.37 |
| 2000-05-16 | 309.95 |
| 2000-05-15 | 315.53 |
| 2000-05-12 | 315.53 |
| 2000-05-10 | 298.79 |
| 2000-05-09 | 315.53 |
| 2000-05-08 | 318.31 |
| 2000-05-05 | 337.84 |
| 2000-05-04 | 337.84 |
| 2000-05-03 | 346.20 |
| 2000-05-02 | 346.20 |
| 2000-04-28 | 329.47 |
| 2000-04-27 | 318.31 |
| 2000-04-26 | 318.31 |
| 2000-04-25 | 343.41 |
| 2000-04-20 | 318.31 |
| 2000-04-19 | 307.16 |
| 2000-04-18 | 298.79 |
| 2000-04-17 | 287.64 |
| 2000-04-14 | 346.20 |
| 2000-04-13 | 354.57 |
| 2000-04-12 | 360.15 |
| 2000-04-11 | 346.20 |
| 2000-04-10 | 388.03 |
| 2000-04-07 | 396.40 |
| 2000-04-06 | 382.46 |
| 2000-04-05 | 393.61 |
| 2000-04-03 | 485.64 |
| 2000-03-31 | 541.42 |
| 2000-03-30 | 520.50 |
| 2000-03-29 | 569.30 |
| 2000-03-28 | 583.25 |
| 2000-03-27 | 569.30 |
| 2000-03-24 | 583.25 |
| 2000-03-23 | 534.44 |
| 2000-03-22 | 527.47 |
| 2000-03-21 | 520.50 |
| 2000-03-20 | 562.33 |
| 2000-03-17 | 569.30 |
| 2000-03-16 | 548.39 |
| 2000-03-15 | 597.19 |
| 2000-03-14 | 562.33 |
| 2000-03-13 | 652.97 |
| 2000-03-10 | 792.40 |
| 2000-03-09 | 792.40 |
| 2000-03-08 | 910.93 |
| 2000-03-07 | 959.73 |
| 2000-03-06 | 673.88 |
| 2000-03-03 | 555.36 |
| 2000-03-02 | 541.42 |
| 2000-03-01 | 457.75 |
| 2000-02-29 | 452.18 |
| 2000-02-28 | 441.02 |
| 2000-02-25 | 513.53 |
| 2000-02-24 | 534.44 |
| 2000-02-23 | 562.33 |
| 2000-02-22 | 597.19 |
| 2000-02-21 | 576.28 |
| 2000-02-18 | 569.30 |
| 2000-02-17 | 435.44 |
| 2000-02-16 | 415.92 |
| 2000-02-15 | 418.71 |
| 2000-02-14 | 429.87 |
| 2000-02-11 | 457.75 |
| 2000-02-10 | 446.60 |
| 2000-02-09 | 424.29 |
| 2000-02-08 | 401.98 |
| 2000-02-03 | 407.56 |
| 2000-02-02 | 388.03 |
| 2000-02-01 | 388.03 |
| 2000-01-31 | 388.03 |
| 2000-01-28 | 388.03 |
| 2000-01-27 | 401.98 |
| 2000-01-26 | 404.77 |
| 2000-01-25 | 393.61 |
| 2000-01-24 | 415.92 |
| 2000-01-21 | 396.40 |
| 2000-01-20 | 385.24 |
| 2000-01-19 | 390.82 |
| 2000-01-18 | 388.03 |
| 2000-01-17 | 404.77 |
| 2000-01-14 | 401.98 |
| 2000-01-13 | 413.13 |
| 2000-01-12 | 410.34 |
| 2000-01-11 | 410.34 |
| 2000-01-10 | 446.60 |
| 2000-01-07 | 393.61 |
| 2000-01-06 | 374.09 |
| 2000-01-05 | 382.46 |
| 2000-01-04 | 478.95 |
| 2000-01-03 | 527.19 |
| 1999-12-30 | 458.27 |
| 1999-12-29 | 540.98 |
| 1999-12-28 | 540.98 |
| 1999-12-24 | 445.86 |
| 1999-12-23 | 492.73 |
| 1999-12-22 | 365.91 |
| 1999-12-21 | 396.24 |
| 1999-12-20 | 399.00 |
| 1999-12-17 | 415.54 |
| 1999-12-16 | 401.75 |
| 1999-12-15 | 410.03 |
| 1999-12-14 | 423.81 |
| 1999-12-13 | 396.24 |
| 1999-12-10 | 387.97 |
| 1999-12-09 | 365.91 |
| 1999-12-08 | 357.64 |
| 1999-12-07 | 352.13 |
| 1999-12-06 | 357.64 |
| 1999-12-03 | 352.13 |
| 1999-12-02 | 365.91 |
| 1999-12-01 | 363.16 |
| 1999-11-30 | 335.59 |
| 1999-11-29 | 324.56 |
| 1999-11-26 | 327.32 |
| 1999-11-25 | 335.59 |
| 1999-11-24 | 305.26 |
| 1999-11-23 | 316.29 |
| 1999-11-22 | 316.29 |
| 1999-11-19 | 316.29 |
| 1999-11-18 | 316.29 |
| 1999-11-17 | 310.78 |
| 1999-11-16 | 321.80 |
| 1999-11-15 | 310.78 |
| 1999-11-12 | 313.53 |
| 1999-11-11 | 319.05 |
| 1999-11-10 | 338.35 |
| 1999-11-09 | 338.35 |
| 1999-11-08 | 316.29 |
| 1999-11-05 | 330.08 |
| 1999-11-04 | 316.29 |
| 1999-11-03 | 308.02 |
| 1999-11-02 | 310.78 |
| 1999-11-01 | 327.32 |
| 1999-10-29 | 338.35 |
| 1999-10-28 | 346.62 |
| 1999-10-27 | 357.64 |
| 1999-10-26 | 393.48 |
| 1999-10-25 | 368.67 |
| 1999-10-22 | 308.02 |
| 1999-10-21 | 299.75 |
| 1999-10-20 | 296.99 |
| 1999-10-19 | 280.45 |
| 1999-10-15 | 330.08 |
| 1999-10-14 | 368.67 |
| 1999-10-13 | 387.97 |
| 1999-10-12 | 404.51 |
| 1999-10-11 | 432.08 |
| 1999-10-08 | 393.48 |
| 1999-10-07 | 379.70 |
| 1999-10-06 | 365.91 |
| 1999-10-05 | 368.67 |
| 1999-10-04 | 379.70 |
| 1999-09-30 | 410.03 |
| 1999-09-29 | 426.57 |
| 1999-09-28 | 423.81 |
| 1999-09-27 | 423.81 |
| 1999-09-24 | 421.05 |
| 1999-09-23 | 465.16 |
| 1999-09-22 | 407.27 |
| 1999-09-21 | 387.97 |
| 1999-09-20 | 426.57 |
| 1999-09-17 | 387.97 |
| 1999-09-15 | 432.08 |
| 1999-09-14 | 255.64 |
| 1999-09-13 | 214.29 |
| 1999-09-10 | 222.56 |
| 1999-09-09 | 230.83 |
| 1999-09-08 | 230.83 |
| 1999-09-07 | 241.85 |
| 1999-09-06 | 194.99 |
| 1999-09-03 | 183.96 |
| 1999-09-02 | 183.96 |
| 1999-09-01 | 175.69 |
| 1999-08-31 | 175.69 |
| 1999-08-30 | 178.45 |
| 1999-08-27 | 170.18 |
| 1999-08-26 | 181.20 |
| 1999-08-25 | 181.20 |
| 1999-08-24 | 183.96 |
| 1999-08-23 | 189.47 |
| 1999-08-20 | 189.47 |
| 1999-08-19 | 181.20 |
| 1999-08-18 | 160.53 |
| 1999-08-17 | 163.16 |
| 1999-08-16 | 163.16 |
| 1999-08-13 | 157.89 |
| 1999-08-12 | 152.63 |
| 1999-08-11 | 147.37 |
| 1999-08-10 | 144.74 |
| 1999-08-09 | 157.89 |
| 1999-08-06 | 163.16 |
| 1999-08-05 | 157.89 |
| 1999-08-04 | 165.79 |
| 1999-08-03 | 165.79 |
| 1999-08-02 | 163.16 |
| 1999-07-30 | 163.16 |
| 1999-07-29 | 160.53 |
| 1999-07-28 | 165.79 |
| 1999-07-27 | 165.79 |
| 1999-07-26 | 131.58 |
| 1999-07-23 | 131.58 |
| 1999-07-22 | 131.58 |
| 1999-07-21 | 123.68 |
| 1999-07-20 | 131.58 |
| 1999-07-19 | 139.47 |
| 1999-07-16 | 142.11 |
| 1999-07-15 | 142.11 |
| 1999-07-14 | 142.11 |
| 1999-07-13 | 147.37 |
| 1999-07-12 | 150.00 |
| 1999-07-09 | 150.00 |
| 1999-07-08 | 150.00 |
| 1999-07-07 | 152.63 |
| 1999-07-06 | 152.63 |
| 1999-07-05 | 150.00 |
| 1999-07-02 | 150.00 |
| 1999-06-30 | 147.37 |
| 1999-06-29 | 150.00 |
| 1999-06-28 | 155.26 |
| 1999-06-25 | 150.00 |
| 1999-06-24 | 157.89 |
| 1999-06-23 | 150.00 |
| 1999-06-22 | 152.63 |
| 1999-06-21 | 152.63 |
| 1999-06-17 | 155.26 |
| 1999-06-16 | 157.89 |
| 1999-06-15 | 157.89 |
| 1999-06-14 | 160.53 |
| 1999-06-11 | 157.89 |
| 1999-06-10 | 160.53 |
| 1999-06-09 | 165.79 |
| 1999-06-08 | 163.16 |
| 1999-06-07 | 168.42 |
| 1999-06-04 | 171.05 |
| 1999-06-03 | 165.79 |
| 1999-06-02 | 152.63 |
| 1999-06-01 | 160.53 |
| 1999-05-31 | 152.63 |
| 1999-05-28 | 144.74 |
| 1999-05-27 | 147.37 |
| 1999-05-26 | 147.37 |
| 1999-05-25 | 157.89 |
| 1999-05-24 | 147.37 |
| 1999-05-21 | 142.11 |
| 1999-05-20 | 157.89 |
| 1999-05-19 | 157.89 |
| 1999-05-18 | 160.53 |
| 1999-05-17 | 157.89 |
| 1999-05-14 | 155.26 |
| 1999-05-13 | 155.26 |
| 1999-05-12 | 157.89 |
| 1999-05-11 | 176.32 |
| 1999-05-10 | 144.74 |
| 1999-05-07 | 131.58 |
| 1999-05-06 | 147.37 |
| 1999-05-05 | 163.16 |
| 1999-05-04 | 150.00 |
| 1999-05-03 | 165.79 |
| 1999-04-30 | 118.42 |
| 1999-04-29 | 98.95 |
| 1999-04-28 | 103.16 |
| 1999-04-27 | 103.16 |
| 1999-04-26 | 100.00 |
| 1999-04-23 | 115.79 |
| 1999-04-22 | 131.58 |
| 1999-04-21 | 134.21 |
| 1999-04-20 | 115.79 |
| 1999-04-19 | 115.79 |
| 1999-04-16 | 142.11 |
| 1999-04-15 | 147.37 |
| 1999-04-14 | 128.95 |
| 1999-04-13 | 98.95 |
| 1999-04-12 | 92.63 |
| 1999-04-09 | 89.47 |
| 1999-04-08 | 80.00 |
| 1999-04-07 | 85.26 |
| 1999-04-01 | 84.21 |
| 1999-03-31 | 89.47 |
| 1999-03-30 | 77.89 |
| 1999-03-29 | 73.68 |
| 1999-03-26 | 70.53 |
| 1999-03-25 | 71.58 |
| 1999-03-24 | 71.58 |
| 1999-03-23 | 68.42 |
| 1999-03-22 | 73.68 |
| 1999-03-19 | 70.53 |
| 1999-03-18 | 66.32 |
| 1999-03-17 | 66.32 |
| 1999-03-16 | 67.37 |
| 1999-03-15 | 66.32 |
| 1999-03-12 | 65.26 |
| 1999-03-11 | 65.26 |
| 1999-03-10 | 66.32 |
| 1999-03-09 | 63.16 |
| 1999-03-08 | 63.16 |
| 1999-03-05 | 64.21 |
| 1999-03-04 | 62.11 |
| 1999-03-03 | 63.16 |
| 1999-03-02 | 60.00 |
| 1999-03-01 | 65.26 |
| 1999-02-26 | 61.05 |
| 1999-02-25 | 60.00 |
| 1999-02-24 | 57.89 |
| 1999-02-23 | 55.79 |
| 1999-02-22 | 58.95 |
| 1999-02-19 | 58.95 |
| 1999-02-15 | 60.00 |
| 1999-02-12 | 60.00 |
| 1999-02-11 | 62.11 |
| 1999-02-10 | 65.26 |
| 1999-02-09 | 67.37 |
| 1999-02-08 | 67.37 |
| 1999-02-05 | 70.53 |
| 1999-02-04 | 69.47 |
| 1999-02-03 | 60.00 |
| 1999-02-02 | 98.95 |
| 1999-02-01 | 98.95 |
| 1999-01-29 | 98.95 |
| 1999-01-28 | 98.95 |
| 1999-01-27 | 98.95 |
| 1999-01-26 | 98.95 |
| 1999-01-25 | 98.95 |
| 1999-01-22 | 98.95 |
| 1999-01-21 | 98.95 |
| 1999-01-20 | 98.95 |
| 1999-01-19 | 98.95 |
| 1999-01-18 | 98.95 |
| 1999-01-15 | 98.95 |
| 1999-01-14 | 98.95 |
| 1999-01-13 | 98.95 |
| 1999-01-12 | 98.95 |
| 1999-01-11 | 98.95 |
| 1999-01-08 | 98.95 |
| 1999-01-07 | 98.95 |
| 1999-01-06 | 98.95 |
| 1999-01-05 | 98.95 |
| 1999-01-04 | 98.95 |
| 1998-12-31 | 98.95 |
| 1998-12-30 | 98.95 |
| 1998-12-29 | 98.95 |
| 1998-12-28 | 98.95 |
| 1998-12-24 | 98.95 |
| 1998-12-23 | 98.95 |
| 1998-12-22 | 98.95 |
| 1998-12-21 | 98.95 |
| 1998-12-18 | 100.00 |
| 1998-12-17 | 89.47 |
| 1998-12-16 | 89.47 |
| 1998-12-15 | 93.68 |
| 1998-12-14 | 104.21 |
| 1998-12-11 | 89.47 |
| 1998-12-10 | 78.95 |
| 1998-12-09 | 82.11 |
| 1998-12-08 | 78.95 |
| 1998-12-07 | 77.89 |
| 1998-12-04 | 78.95 |
| 1998-12-03 | 73.68 |
| 1998-12-02 | 87.37 |
| 1998-12-01 | 93.68 |
| 1998-11-30 | 92.63 |
| 1998-11-27 | 91.58 |
| 1998-11-26 | 87.37 |
| 1998-11-25 | 87.37 |
| 1998-11-24 | 95.79 |
| 1998-11-23 | 87.37 |
| 1998-11-20 | 73.68 |
| 1998-11-19 | 74.74 |
| 1998-11-18 | 73.68 |
| 1998-11-17 | 73.68 |
| 1998-11-16 | 77.89 |
| 1998-11-13 | 66.32 |
| 1998-11-12 | 54.74 |
| 1998-11-11 | 52.63 |
| 1998-11-10 | 47.37 |
| 1998-11-09 | 45.26 |
| 1998-11-06 | 47.37 |
| 1998-11-05 | 49.47 |
| 1998-11-04 | 43.16 |
| 1998-11-03 | 54.74 |
| 1998-11-02 | 47.37 |
| 1998-10-30 | 44.21 |
| 1998-10-29 | 40.00 |
| 1998-10-27 | 29.47 |
| 1998-10-26 | 26.32 |
| 1998-10-23 | 26.32 |
| 1998-10-22 | 26.32 |
| 1998-10-21 | 20.00 |
| 1998-10-20 | 26.32 |
| 1998-10-19 | 24.21 |
| 1998-10-16 | 24.21 |
| 1998-10-15 | 16.84 |
| 1998-10-14 | 15.79 |
| 1998-10-13 | 16.84 |
| 1998-10-12 | 16.84 |
| 1998-10-09 | 11.58 |
| 1998-10-08 | 10.53 |
| 1998-10-07 | 10.53 |
| 1998-10-05 | 10.53 |
| 1998-09-30 | 11.58 |
| 1998-09-29 | 10.53 |
| 1998-09-28 | 14.74 |
| 1998-09-25 | 20.00 |
| 1998-09-24 | 21.05 |
| 1998-09-23 | 28.42 |
| 1998-09-22 | 15.79 |
| 1998-09-21 | 11.58 |
| 1998-09-18 | 3.16 |
| 1998-09-17 | 1.05 |
| 1998-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy