Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-22 | 1,213.38 |
| 2025-09-19 | 1,211.84 |
| 2025-09-18 | 1,254.45 |
| 2025-09-17 | 1,257.49 |
| 2025-09-16 | 1,248.36 |
| 2025-09-15 | 1,254.45 |
| 2025-09-12 | 1,254.45 |
| 2025-09-11 | 1,220.97 |
| 2025-09-10 | 1,196.62 |
| 2025-09-09 | 1,214.88 |
| 2025-09-08 | 1,214.88 |
| 2025-09-05 | 1,214.88 |
| 2025-09-04 | 1,214.88 |
| 2025-09-03 | 1,214.88 |
| 2025-09-02 | 1,242.27 |
| 2025-09-01 | 1,242.27 |
| 2025-08-29 | 1,242.27 |
| 2025-08-28 | 1,263.58 |
| 2025-08-27 | 1,248.36 |
| 2025-08-26 | 1,300.10 |
| 2025-08-25 | 1,300.10 |
| 2025-08-22 | 1,272.71 |
| 2025-08-21 | 1,303.15 |
| 2025-08-20 | 1,306.19 |
| 2025-08-19 | 1,306.19 |
| 2025-08-18 | 1,300.10 |
| 2025-08-15 | 1,300.10 |
| 2025-08-14 | 1,300.10 |
| 2025-08-13 | 1,315.32 |
| 2025-08-12 | 1,315.32 |
| 2025-08-11 | 1,330.54 |
| 2025-08-08 | 1,330.54 |
| 2025-08-07 | 1,336.63 |
| 2025-08-06 | 1,333.59 |
| 2025-08-05 | 1,364.02 |
| 2025-08-04 | 1,333.59 |
| 2025-08-01 | 1,281.84 |
| 2025-07-31 | 1,394.46 |
| 2025-07-30 | 1,394.46 |
| 2025-07-29 | 1,394.46 |
| 2025-07-28 | 1,394.46 |
| 2025-07-25 | 1,394.46 |
| 2025-07-24 | 1,421.85 |
| 2025-07-23 | 1,391.42 |
| 2025-07-22 | 1,391.42 |
| 2025-07-21 | 1,437.07 |
| 2025-07-18 | 1,360.98 |
| 2025-07-17 | 1,467.51 |
| 2025-07-16 | 1,397.50 |
| 2025-07-15 | 1,193.57 |
| 2025-07-14 | 1,102.26 |
| 2025-07-11 | 1,093.13 |
| 2025-07-10 | 1,087.05 |
| 2025-07-09 | 1,117.48 |
| 2025-07-08 | 1,117.48 |
| 2025-07-07 | 1,108.35 |
| 2025-07-04 | 1,108.35 |
| 2025-07-03 | 1,108.35 |
| 2025-07-02 | 1,108.35 |
| 2025-06-30 | 1,132.70 |
| 2025-06-27 | 1,129.66 |
| 2025-06-26 | 1,129.66 |
| 2025-06-25 | 1,129.66 |
| 2025-06-24 | 1,102.26 |
| 2025-06-23 | 1,102.26 |
| 2025-06-20 | 1,117.48 |
| 2025-06-19 | 1,132.70 |
| 2025-06-18 | 1,147.92 |
| 2025-06-17 | 1,147.92 |
| 2025-06-16 | 1,147.92 |
| 2025-06-13 | 1,132.70 |
| 2025-06-12 | 1,132.70 |
| 2025-06-11 | 1,132.70 |
| 2025-06-10 | 1,117.48 |
| 2025-06-09 | 1,132.70 |
| 2025-06-06 | 1,087.05 |
| 2025-06-05 | 1,087.05 |
| 2025-06-04 | 1,087.05 |
| 2025-06-03 | 1,087.05 |
| 2025-06-02 | 1,087.05 |
| 2025-05-30 | 1,087.05 |
| 2025-05-29 | 1,087.05 |
| 2025-05-28 | 1,087.05 |
| 2025-05-27 | 1,087.05 |
| 2025-05-26 | 1,087.05 |
| 2025-05-23 | 1,087.05 |
| 2025-05-22 | 1,087.05 |
| 2025-05-21 | 1,087.05 |
| 2025-05-20 | 1,087.05 |
| 2025-05-19 | 1,090.02 |
| 2025-05-16 | 1,090.02 |
| 2025-05-15 | 1,090.02 |
| 2025-05-14 | 1,090.02 |
| 2025-05-13 | 1,090.02 |
| 2025-05-12 | 1,119.77 |
| 2025-05-09 | 1,119.77 |
| 2025-05-08 | 1,119.77 |
| 2025-05-07 | 1,119.77 |
| 2025-05-06 | 1,090.02 |
| 2025-05-02 | 1,104.90 |
| 2025-04-30 | 1,090.02 |
| 2025-04-29 | 1,090.02 |
| 2025-04-28 | 1,090.02 |
| 2025-04-25 | 1,090.02 |
| 2025-04-24 | 1,090.02 |
| 2025-04-23 | 1,090.02 |
| 2025-04-22 | 1,090.02 |
| 2025-04-17 | 1,090.02 |
| 2025-04-16 | 1,051.34 |
| 2025-04-15 | 1,051.34 |
| 2025-04-14 | 1,051.34 |
| 2025-04-11 | 1,051.34 |
| 2025-04-10 | 1,051.34 |
| 2025-04-09 | 1,051.34 |
| 2025-04-08 | 1,051.34 |
| 2025-04-07 | 1,051.34 |
| 2025-04-03 | 1,051.34 |
| 2025-04-02 | 1,051.34 |
| 2025-04-01 | 1,060.27 |
| 2025-03-31 | 1,060.27 |
| 2025-03-28 | 1,060.27 |
| 2025-03-27 | 1,057.29 |
| 2025-03-26 | 1,045.39 |
| 2025-03-25 | 1,027.54 |
| 2025-03-24 | 1,027.54 |
| 2025-03-21 | 1,027.54 |
| 2025-03-20 | 1,027.54 |
| 2025-03-19 | 1,051.34 |
| 2025-03-18 | 1,051.34 |
| 2025-03-17 | 1,075.14 |
| 2025-03-14 | 1,116.80 |
| 2025-03-13 | 1,116.80 |
| 2025-03-12 | 1,116.80 |
| 2025-03-11 | 1,116.80 |
| 2025-03-10 | 1,119.77 |
| 2025-03-07 | 1,119.77 |
| 2025-03-06 | 1,119.77 |
| 2025-03-05 | 1,060.27 |
| 2025-03-04 | 1,060.27 |
| 2025-03-03 | 1,060.27 |
| 2025-02-28 | 1,060.27 |
| 2025-02-27 | 1,060.27 |
| 2025-02-26 | 1,060.27 |
| 2025-02-25 | 1,060.27 |
| 2025-02-24 | 1,060.27 |
| 2025-02-21 | 1,060.27 |
| 2025-02-20 | 1,060.27 |
| 2025-02-19 | 1,060.27 |
| 2025-02-18 | 1,060.27 |
| 2025-02-17 | 1,060.27 |
| 2025-02-14 | 1,060.27 |
| 2025-02-13 | 1,060.27 |
| 2025-02-12 | 1,060.27 |
| 2025-02-11 | 1,060.27 |
| 2025-02-10 | 1,060.27 |
| 2025-02-07 | 1,060.27 |
| 2025-02-06 | 1,060.27 |
| 2025-02-05 | 1,060.27 |
| 2025-02-04 | 1,060.27 |
| 2025-02-03 | 1,060.27 |
| 2025-01-28 | 1,060.27 |
| 2025-01-27 | 1,060.27 |
| 2025-01-24 | 1,060.27 |
| 2025-01-23 | 1,075.14 |
| 2025-01-22 | 1,075.14 |
| 2025-01-21 | 1,075.14 |
| 2025-01-20 | 1,075.14 |
| 2025-01-17 | 1,075.14 |
| 2025-01-16 | 1,075.14 |
| 2025-01-15 | 1,075.14 |
| 2025-01-14 | 1,075.14 |
| 2025-01-13 | 1,075.14 |
| 2025-01-10 | 1,075.14 |
| 2025-01-09 | 1,075.14 |
| 2025-01-08 | 1,075.14 |
| 2025-01-07 | 1,075.14 |
| 2025-01-06 | 1,075.14 |
| 2025-01-03 | 1,075.14 |
| 2025-01-02 | 1,075.14 |
| 2024-12-31 | 1,075.14 |
| 2024-12-30 | 1,051.34 |
| 2024-12-27 | 1,030.52 |
| 2024-12-24 | 1,030.52 |
| 2024-12-23 | 1,030.52 |
| 2024-12-20 | 1,030.52 |
| 2024-12-19 | 1,030.52 |
| 2024-12-18 | 1,030.52 |
| 2024-12-17 | 1,030.52 |
| 2024-12-16 | 1,030.52 |
| 2024-12-13 | 1,030.52 |
| 2024-12-12 | 1,030.52 |
| 2024-12-11 | 1,030.52 |
| 2024-12-10 | 1,030.52 |
| 2024-12-09 | 1,033.49 |
| 2024-12-06 | 1,033.49 |
| 2024-12-05 | 1,033.49 |
| 2024-12-04 | 1,033.49 |
| 2024-12-03 | 1,033.49 |
| 2024-12-02 | 1,033.49 |
| 2024-11-29 | 1,033.49 |
| 2024-11-28 | 1,033.49 |
| 2024-11-27 | 1,030.52 |
| 2024-11-26 | 1,030.52 |
| 2024-11-25 | 1,030.52 |
| 2024-11-22 | 1,033.49 |
| 2024-11-21 | 1,033.49 |
| 2024-11-20 | 1,033.49 |
| 2024-11-19 | 1,045.39 |
| 2024-11-18 | 1,045.39 |
| 2024-11-15 | 1,045.39 |
| 2024-11-14 | 1,045.39 |
| 2024-11-13 | 1,045.39 |
| 2024-11-12 | 1,060.27 |
| 2024-11-11 | 1,075.14 |
| 2024-11-08 | 1,075.14 |
| 2024-11-07 | 1,075.14 |
| 2024-11-06 | 1,045.39 |
| 2024-11-05 | 1,060.27 |
| 2024-11-04 | 1,060.27 |
| 2024-11-01 | 1,060.27 |
| 2024-10-31 | 1,060.27 |
| 2024-10-30 | 1,045.39 |
| 2024-10-29 | 1,045.39 |
| 2024-10-28 | 1,042.42 |
| 2024-10-25 | 1,042.42 |
| 2024-10-24 | 1,060.27 |
| 2024-10-23 | 1,060.27 |
| 2024-10-22 | 1,060.27 |
| 2024-10-21 | 1,054.32 |
| 2024-10-18 | 1,045.39 |
| 2024-10-17 | 1,012.67 |
| 2024-10-16 | 1,012.67 |
| 2024-10-15 | 1,069.19 |
| 2024-10-14 | 1,072.17 |
| 2024-10-10 | 1,039.44 |
| 2024-10-09 | 1,021.59 |
| 2024-10-08 | 1,075.14 |
| 2024-10-07 | 1,075.14 |
| 2024-10-04 | 1,075.14 |
| 2024-10-03 | 1,075.14 |
| 2024-10-02 | 1,075.14 |
| 2024-09-30 | 1,075.14 |
| 2024-09-27 | 1,075.14 |
| 2024-09-26 | 1,039.44 |
| 2024-09-25 | 1,015.64 |
| 2024-09-24 | 1,015.64 |
| 2024-09-23 | 971.02 |
| 2024-09-20 | 971.02 |
| 2024-09-19 | 971.02 |
| 2024-09-17 | 971.02 |
| 2024-09-16 | 978.46 |
| 2024-09-13 | 978.46 |
| 2024-09-12 | 978.46 |
| 2024-09-11 | 978.46 |
| 2024-09-10 | 978.46 |
| 2024-09-09 | 978.46 |
| 2024-09-05 | 978.46 |
| 2024-09-04 | 978.46 |
| 2024-09-03 | 1,013.62 |
| 2024-09-02 | 1,013.62 |
| 2024-08-30 | 1,013.62 |
| 2024-08-29 | 1,007.76 |
| 2024-08-28 | 984.32 |
| 2024-08-27 | 984.32 |
| 2024-08-26 | 984.32 |
| 2024-08-23 | 969.66 |
| 2024-08-22 | 969.66 |
| 2024-08-21 | 928.64 |
| 2024-08-20 | 928.64 |
| 2024-08-19 | 928.64 |
| 2024-08-16 | 928.64 |
| 2024-08-15 | 928.64 |
| 2024-08-14 | 928.64 |
| 2024-08-13 | 928.64 |
| 2024-08-12 | 928.64 |
| 2024-08-09 | 928.64 |
| 2024-08-08 | 928.64 |
| 2024-08-07 | 928.64 |
| 2024-08-06 | 928.64 |
| 2024-08-05 | 928.64 |
| 2024-08-02 | 928.64 |
| 2024-08-01 | 928.64 |
| 2024-07-31 | 928.64 |
| 2024-07-30 | 928.64 |
| 2024-07-29 | 928.64 |
| 2024-07-26 | 911.05 |
| 2024-07-25 | 984.32 |
| 2024-07-24 | 984.32 |
| 2024-07-23 | 984.32 |
| 2024-07-22 | 984.32 |
| 2024-07-19 | 984.32 |
| 2024-07-18 | 984.32 |
| 2024-07-17 | 984.32 |
| 2024-07-16 | 984.32 |
| 2024-07-15 | 969.66 |
| 2024-07-12 | 969.66 |
| 2024-07-11 | 955.01 |
| 2024-07-10 | 955.01 |
| 2024-07-09 | 955.01 |
| 2024-07-08 | 955.01 |
| 2024-07-05 | 955.01 |
| 2024-07-04 | 955.01 |
| 2024-07-03 | 969.66 |
| 2024-07-02 | 969.66 |
| 2024-06-28 | 969.66 |
| 2024-06-27 | 969.66 |
| 2024-06-26 | 969.66 |
| 2024-06-25 | 969.66 |
| 2024-06-24 | 969.66 |
| 2024-06-21 | 969.66 |
| 2024-06-20 | 969.66 |
| 2024-06-19 | 969.66 |
| 2024-06-18 | 969.66 |
| 2024-06-17 | 969.66 |
| 2024-06-14 | 969.66 |
| 2024-06-13 | 969.66 |
| 2024-06-12 | 969.66 |
| 2024-06-11 | 969.66 |
| 2024-06-07 | 969.66 |
| 2024-06-06 | 969.66 |
| 2024-06-05 | 940.75 |
| 2024-06-04 | 940.75 |
| 2024-06-03 | 940.75 |
| 2024-05-31 | 940.75 |
| 2024-05-30 | 940.75 |
| 2024-05-29 | 969.66 |
| 2024-05-28 | 969.66 |
| 2024-05-27 | 955.21 |
| 2024-05-24 | 955.21 |
| 2024-05-23 | 955.21 |
| 2024-05-22 | 955.21 |
| 2024-05-21 | 955.21 |
| 2024-05-20 | 955.21 |
| 2024-05-17 | 955.21 |
| 2024-05-16 | 955.21 |
| 2024-05-14 | 955.21 |
| 2024-05-13 | 955.21 |
| 2024-05-10 | 955.21 |
| 2024-05-09 | 914.74 |
| 2024-05-08 | 914.74 |
| 2024-05-07 | 914.74 |
| 2024-05-06 | 903.17 |
| 2024-05-03 | 923.41 |
| 2024-05-02 | 882.93 |
| 2024-04-30 | 882.93 |
| 2024-04-29 | 888.72 |
| 2024-04-26 | 888.72 |
| 2024-04-25 | 882.93 |
| 2024-04-24 | 868.48 |
| 2024-04-23 | 868.48 |
| 2024-04-22 | 882.93 |
| 2024-04-19 | 882.93 |
| 2024-04-18 | 882.93 |
| 2024-04-17 | 882.93 |
| 2024-04-16 | 882.93 |
| 2024-04-15 | 882.93 |
| 2024-04-12 | 882.93 |
| 2024-04-11 | 882.93 |
| 2024-04-10 | 882.93 |
| 2024-04-09 | 859.81 |
| 2024-04-08 | 859.81 |
| 2024-04-05 | 854.02 |
| 2024-04-03 | 854.02 |
| 2024-04-02 | 854.02 |
| 2024-03-28 | 877.15 |
| 2024-03-27 | 830.90 |
| 2024-03-26 | 830.90 |
| 2024-03-25 | 830.90 |
| 2024-03-22 | 830.90 |
| 2024-03-21 | 830.90 |
| 2024-03-20 | 830.90 |
| 2024-03-19 | 830.90 |
| 2024-03-18 | 830.90 |
| 2024-03-15 | 830.90 |
| 2024-03-14 | 830.90 |
| 2024-03-13 | 830.90 |
| 2024-03-12 | 830.90 |
| 2024-03-11 | 825.11 |
| 2024-03-08 | 816.44 |
| 2024-03-07 | 810.66 |
| 2024-03-06 | 810.66 |
| 2024-03-05 | 801.99 |
| 2024-03-04 | 810.66 |
| 2024-03-01 | 854.02 |
| 2024-02-29 | 854.02 |
| 2024-02-28 | 854.02 |
| 2024-02-27 | 868.48 |
| 2024-02-26 | 868.48 |
| 2024-02-23 | 868.48 |
| 2024-02-22 | 868.48 |
| 2024-02-21 | 868.48 |
| 2024-02-20 | 868.48 |
| 2024-02-19 | 882.93 |
| 2024-02-16 | 882.93 |
| 2024-02-15 | 882.93 |
| 2024-02-14 | 882.93 |
| 2024-02-09 | 882.93 |
| 2024-02-08 | 882.93 |
| 2024-02-07 | 882.93 |
| 2024-02-06 | 897.39 |
| 2024-02-05 | 897.39 |
| 2024-02-02 | 911.84 |
| 2024-02-01 | 911.84 |
| 2024-01-31 | 911.84 |
| 2024-01-30 | 911.84 |
| 2024-01-29 | 911.84 |
| 2024-01-26 | 911.84 |
| 2024-01-25 | 911.84 |
| 2024-01-24 | 911.84 |
| 2024-01-23 | 911.84 |
| 2024-01-22 | 926.30 |
| 2024-01-19 | 926.30 |
| 2024-01-18 | 926.30 |
| 2024-01-17 | 926.30 |
| 2024-01-16 | 926.30 |
| 2024-01-15 | 926.30 |
| 2024-01-12 | 926.30 |
| 2024-01-11 | 926.30 |
| 2024-01-10 | 926.30 |
| 2024-01-09 | 926.30 |
| 2024-01-08 | 926.30 |
| 2024-01-05 | 926.30 |
| 2024-01-04 | 926.30 |
| 2024-01-03 | 926.30 |
| 2024-01-02 | 926.30 |
| 2023-12-29 | 926.30 |
| 2023-12-28 | 882.93 |
| 2023-12-27 | 882.93 |
| 2023-12-22 | 882.93 |
| 2023-12-21 | 882.93 |
| 2023-12-20 | 882.93 |
| 2023-12-19 | 882.93 |
| 2023-12-18 | 882.93 |
| 2023-12-15 | 882.93 |
| 2023-12-14 | 868.48 |
| 2023-12-13 | 851.13 |
| 2023-12-12 | 854.02 |
| 2023-12-11 | 825.11 |
| 2023-12-08 | 854.02 |
| 2023-12-07 | 842.46 |
| 2023-12-06 | 848.24 |
| 2023-12-05 | 848.24 |
| 2023-12-04 | 848.24 |
| 2023-12-01 | 851.13 |
| 2023-11-30 | 854.02 |
| 2023-11-29 | 851.13 |
| 2023-11-28 | 851.13 |
| 2023-11-27 | 851.13 |
| 2023-11-24 | 851.13 |
| 2023-11-23 | 851.13 |
| 2023-11-22 | 851.13 |
| 2023-11-21 | 839.57 |
| 2023-11-20 | 839.57 |
| 2023-11-17 | 839.57 |
| 2023-11-16 | 851.13 |
| 2023-11-15 | 851.13 |
| 2023-11-14 | 810.66 |
| 2023-11-13 | 810.66 |
| 2023-11-10 | 810.66 |
| 2023-11-09 | 810.66 |
| 2023-11-08 | 810.66 |
| 2023-11-07 | 810.66 |
| 2023-11-06 | 825.11 |
| 2023-11-03 | 810.66 |
| 2023-11-02 | 810.66 |
| 2023-11-01 | 810.66 |
| 2023-10-31 | 810.66 |
| 2023-10-30 | 810.66 |
| 2023-10-27 | 810.66 |
| 2023-10-26 | 796.21 |
| 2023-10-25 | 796.21 |
| 2023-10-24 | 781.75 |
| 2023-10-20 | 848.24 |
| 2023-10-19 | 851.13 |
| 2023-10-18 | 851.13 |
| 2023-10-17 | 851.13 |
| 2023-10-16 | 851.13 |
| 2023-10-13 | 851.13 |
| 2023-10-12 | 851.13 |
| 2023-10-11 | 851.13 |
| 2023-10-10 | 830.90 |
| 2023-10-09 | 825.11 |
| 2023-10-06 | 825.11 |
| 2023-10-05 | 825.11 |
| 2023-10-04 | 825.11 |
| 2023-10-03 | 825.11 |
| 2023-09-29 | 825.11 |
| 2023-09-28 | 819.33 |
| 2023-09-27 | 819.33 |
| 2023-09-26 | 836.68 |
| 2023-09-25 | 836.68 |
| 2023-09-22 | 836.68 |
| 2023-09-21 | 816.44 |
| 2023-09-20 | 816.44 |
| 2023-09-19 | 813.55 |
| 2023-09-18 | 813.55 |
| 2023-09-15 | 813.55 |
| 2023-09-14 | 813.55 |
| 2023-09-13 | 802.13 |
| 2023-09-12 | 802.13 |
| 2023-09-11 | 799.28 |
| 2023-09-07 | 813.55 |
| 2023-09-06 | 813.55 |
| 2023-09-05 | 813.55 |
| 2023-09-04 | 799.28 |
| 2023-08-31 | 790.71 |
| 2023-08-30 | 790.71 |
| 2023-08-29 | 790.71 |
| 2023-08-28 | 765.02 |
| 2023-08-25 | 756.45 |
| 2023-08-24 | 753.60 |
| 2023-08-23 | 753.60 |
| 2023-08-22 | 747.89 |
| 2023-08-21 | 747.89 |
| 2023-08-18 | 762.16 |
| 2023-08-17 | 750.74 |
| 2023-08-16 | 747.89 |
| 2023-08-15 | 745.03 |
| 2023-08-14 | 799.28 |
| 2023-08-11 | 799.28 |
| 2023-08-10 | 799.28 |
| 2023-08-09 | 799.28 |
| 2023-08-08 | 813.55 |
| 2023-08-07 | 813.55 |
| 2023-08-04 | 833.53 |
| 2023-08-03 | 816.41 |
| 2023-08-02 | 870.65 |
| 2023-08-01 | 870.65 |
| 2023-07-31 | 870.65 |
| 2023-07-28 | 870.65 |
| 2023-07-27 | 870.65 |
| 2023-07-26 | 870.65 |
| 2023-07-25 | 884.92 |
| 2023-07-24 | 884.92 |
| 2023-07-21 | 884.92 |
| 2023-07-20 | 884.92 |
| 2023-07-19 | 884.92 |
| 2023-07-18 | 884.92 |
| 2023-07-14 | 884.92 |
| 2023-07-13 | 870.65 |
| 2023-07-12 | 870.65 |
| 2023-07-11 | 870.65 |
| 2023-07-10 | 870.65 |
| 2023-07-07 | 873.50 |
| 2023-07-06 | 896.34 |
| 2023-07-05 | 899.20 |
| 2023-07-04 | 899.20 |
| 2023-07-03 | 899.20 |
| 2023-06-30 | 899.20 |
| 2023-06-29 | 899.20 |
| 2023-06-28 | 899.20 |
| 2023-06-27 | 899.20 |
| 2023-06-26 | 899.20 |
| 2023-06-23 | 899.20 |
| 2023-06-21 | 899.20 |
| 2023-06-20 | 899.20 |
| 2023-06-19 | 902.05 |
| 2023-06-16 | 902.05 |
| 2023-06-15 | 899.20 |
| 2023-06-14 | 882.07 |
| 2023-06-13 | 882.07 |
| 2023-06-12 | 879.21 |
| 2023-06-09 | 887.78 |
| 2023-06-08 | 887.78 |
| 2023-06-07 | 870.65 |
| 2023-06-06 | 870.65 |
| 2023-06-05 | 876.36 |
| 2023-06-02 | 876.36 |
| 2023-06-01 | 856.37 |
| 2023-05-31 | 856.37 |
| 2023-05-30 | 856.37 |
| 2023-05-29 | 856.37 |
| 2023-05-25 | 860.66 |
| 2023-05-24 | 860.66 |
| 2023-05-23 | 860.66 |
| 2023-05-22 | 866.31 |
| 2023-05-19 | 869.13 |
| 2023-05-18 | 866.31 |
| 2023-05-17 | 860.66 |
| 2023-05-16 | 860.66 |
| 2023-05-15 | 860.66 |
| 2023-05-12 | 860.66 |
| 2023-05-11 | 860.66 |
| 2023-05-10 | 860.66 |
| 2023-05-09 | 860.66 |
| 2023-05-08 | 860.66 |
| 2023-05-05 | 860.66 |
| 2023-05-04 | 860.66 |
| 2023-05-03 | 860.66 |
| 2023-05-02 | 877.61 |
| 2023-04-28 | 846.53 |
| 2023-04-27 | 846.53 |
| 2023-04-26 | 846.53 |
| 2023-04-25 | 855.01 |
| 2023-04-24 | 855.01 |
| 2023-04-21 | 857.83 |
| 2023-04-20 | 877.61 |
| 2023-04-19 | 877.61 |
| 2023-04-18 | 877.61 |
| 2023-04-17 | 877.61 |
| 2023-04-14 | 877.61 |
| 2023-04-13 | 877.61 |
| 2023-04-12 | 877.61 |
| 2023-04-11 | 877.61 |
| 2023-04-06 | 877.61 |
| 2023-04-04 | 877.61 |
| 2023-04-03 | 877.61 |
| 2023-03-31 | 877.61 |
| 2023-03-30 | 869.13 |
| 2023-03-29 | 857.83 |
| 2023-03-28 | 815.45 |
| 2023-03-27 | 815.45 |
| 2023-03-24 | 815.45 |
| 2023-03-23 | 815.45 |
| 2023-03-22 | 815.45 |
| 2023-03-21 | 815.45 |
| 2023-03-20 | 815.45 |
| 2023-03-17 | 815.45 |
| 2023-03-16 | 815.45 |
| 2023-03-15 | 809.80 |
| 2023-03-14 | 809.80 |
| 2023-03-13 | 809.80 |
| 2023-03-10 | 809.80 |
| 2023-03-09 | 809.80 |
| 2023-03-08 | 804.15 |
| 2023-03-07 | 818.27 |
| 2023-03-06 | 818.27 |
| 2023-03-03 | 818.27 |
| 2023-03-02 | 818.27 |
| 2023-03-01 | 818.27 |
| 2023-02-28 | 818.27 |
| 2023-02-27 | 818.27 |
| 2023-02-24 | 823.92 |
| 2023-02-23 | 823.92 |
| 2023-02-22 | 823.92 |
| 2023-02-21 | 823.92 |
| 2023-02-20 | 838.05 |
| 2023-02-17 | 838.05 |
| 2023-02-16 | 838.05 |
| 2023-02-15 | 835.23 |
| 2023-02-14 | 838.05 |
| 2023-02-13 | 838.05 |
| 2023-02-10 | 838.05 |
| 2023-02-09 | 846.53 |
| 2023-02-08 | 846.53 |
| 2023-02-07 | 846.53 |
| 2023-02-06 | 846.53 |
| 2023-02-03 | 846.53 |
| 2023-02-02 | 846.53 |
| 2023-02-01 | 863.48 |
| 2023-01-31 | 835.23 |
| 2023-01-30 | 888.91 |
| 2023-01-27 | 888.91 |
| 2023-01-26 | 886.09 |
| 2023-01-20 | 886.09 |
| 2023-01-19 | 883.26 |
| 2023-01-18 | 883.26 |
| 2023-01-17 | 883.26 |
| 2023-01-16 | 883.26 |
| 2023-01-13 | 883.26 |
| 2023-01-12 | 903.04 |
| 2023-01-11 | 945.42 |
| 2023-01-10 | 945.42 |
| 2023-01-09 | 996.28 |
| 2023-01-06 | 903.04 |
| 2023-01-05 | 903.04 |
| 2023-01-04 | 903.04 |
| 2023-01-03 | 903.04 |
| 2022-12-30 | 903.04 |
| 2022-12-29 | 877.61 |
| 2022-12-28 | 888.91 |
| 2022-12-23 | 888.91 |
| 2022-12-22 | 888.91 |
| 2022-12-21 | 888.91 |
| 2022-12-20 | 897.39 |
| 2022-12-19 | 903.04 |
| 2022-12-16 | 903.04 |
| 2022-12-15 | 903.04 |
| 2022-12-14 | 903.04 |
| 2022-12-13 | 903.04 |
| 2022-12-12 | 903.04 |
| 2022-12-09 | 903.04 |
| 2022-12-08 | 903.04 |
| 2022-12-07 | 860.66 |
| 2022-12-06 | 826.75 |
| 2022-12-05 | 826.75 |
| 2022-12-02 | 818.27 |
| 2022-12-01 | 818.27 |
| 2022-11-30 | 818.27 |
| 2022-11-29 | 818.27 |
| 2022-11-28 | 815.45 |
| 2022-11-25 | 815.45 |
| 2022-11-24 | 823.92 |
| 2022-11-23 | 823.92 |
| 2022-11-22 | 823.92 |
| 2022-11-21 | 823.92 |
| 2022-11-18 | 823.92 |
| 2022-11-17 | 823.92 |
| 2022-11-16 | 792.84 |
| 2022-11-15 | 792.84 |
| 2022-11-14 | 792.84 |
| 2022-11-11 | 792.84 |
| 2022-11-10 | 770.24 |
| 2022-11-09 | 770.24 |
| 2022-11-08 | 770.24 |
| 2022-11-07 | 770.24 |
| 2022-11-04 | 761.76 |
| 2022-11-03 | 758.94 |
| 2022-11-02 | 758.94 |
| 2022-11-01 | 758.94 |
| 2022-10-31 | 750.46 |
| 2022-10-28 | 758.94 |
| 2022-10-27 | 761.76 |
| 2022-10-26 | 761.76 |
| 2022-10-25 | 761.76 |
| 2022-10-24 | 761.76 |
| 2022-10-21 | 761.76 |
| 2022-10-20 | 761.76 |
| 2022-10-19 | 764.59 |
| 2022-10-18 | 764.59 |
| 2022-10-17 | 770.24 |
| 2022-10-14 | 770.24 |
| 2022-10-13 | 764.59 |
| 2022-10-12 | 761.76 |
| 2022-10-11 | 770.24 |
| 2022-10-10 | 770.24 |
| 2022-10-07 | 781.54 |
| 2022-10-06 | 787.19 |
| 2022-10-05 | 787.19 |
| 2022-10-03 | 784.37 |
| 2022-09-30 | 832.40 |
| 2022-09-29 | 798.50 |
| 2022-09-28 | 790.02 |
| 2022-09-27 | 818.27 |
| 2022-09-26 | 818.27 |
| 2022-09-23 | 832.40 |
| 2022-09-22 | 832.40 |
| 2022-09-21 | 829.58 |
| 2022-09-20 | 829.58 |
| 2022-09-19 | 829.58 |
| 2022-09-16 | 836.64 |
| 2022-09-15 | 836.64 |
| 2022-09-14 | 864.77 |
| 2022-09-13 | 867.58 |
| 2022-09-09 | 867.58 |
| 2022-09-08 | 867.58 |
| 2022-09-07 | 842.26 |
| 2022-09-06 | 842.26 |
| 2022-09-05 | 836.64 |
| 2022-09-02 | 836.64 |
| 2022-09-01 | 836.64 |
| 2022-08-31 | 861.95 |
| 2022-08-30 | 864.77 |
| 2022-08-29 | 853.52 |
| 2022-08-26 | 853.52 |
| 2022-08-25 | 867.58 |
| 2022-08-24 | 828.20 |
| 2022-08-23 | 828.20 |
| 2022-08-22 | 828.20 |
| 2022-08-19 | 828.20 |
| 2022-08-18 | 828.20 |
| 2022-08-17 | 811.32 |
| 2022-08-16 | 814.14 |
| 2022-08-15 | 828.20 |
| 2022-08-12 | 822.58 |
| 2022-08-11 | 836.64 |
| 2022-08-10 | 825.39 |
| 2022-08-09 | 831.01 |
| 2022-08-08 | 831.01 |
| 2022-08-05 | 833.83 |
| 2022-08-04 | 836.64 |
| 2022-08-03 | 836.64 |
| 2022-08-02 | 833.83 |
| 2022-08-01 | 839.45 |
| 2022-07-29 | 839.45 |
| 2022-07-28 | 845.08 |
| 2022-07-27 | 856.33 |
| 2022-07-26 | 856.33 |
| 2022-07-25 | 856.33 |
| 2022-07-22 | 856.33 |
| 2022-07-21 | 856.33 |
| 2022-07-20 | 850.70 |
| 2022-07-19 | 850.70 |
| 2022-07-18 | 856.33 |
| 2022-07-15 | 856.33 |
| 2022-07-14 | 870.39 |
| 2022-07-13 | 870.39 |
| 2022-07-12 | 870.39 |
| 2022-07-11 | 870.39 |
| 2022-07-08 | 870.39 |
| 2022-07-07 | 870.39 |
| 2022-07-06 | 870.39 |
| 2022-07-05 | 870.39 |
| 2022-07-04 | 881.64 |
| 2022-06-30 | 870.39 |
| 2022-06-29 | 870.39 |
| 2022-06-28 | 870.39 |
| 2022-06-27 | 881.64 |
| 2022-06-24 | 856.33 |
| 2022-06-23 | 856.33 |
| 2022-06-22 | 856.33 |
| 2022-06-21 | 878.83 |
| 2022-06-20 | 895.71 |
| 2022-06-17 | 881.64 |
| 2022-06-16 | 881.64 |
| 2022-06-15 | 881.64 |
| 2022-06-14 | 856.33 |
| 2022-06-13 | 856.33 |
| 2022-06-10 | 856.33 |
| 2022-06-09 | 856.33 |
| 2022-06-08 | 856.33 |
| 2022-06-07 | 884.46 |
| 2022-06-06 | 884.46 |
| 2022-06-02 | 884.46 |
| 2022-06-01 | 884.46 |
| 2022-05-31 | 884.46 |
| 2022-05-30 | 884.46 |
| 2022-05-27 | 884.46 |
| 2022-05-26 | 854.92 |
| 2022-05-25 | 854.92 |
| 2022-05-24 | 863.11 |
| 2022-05-23 | 852.19 |
| 2022-05-20 | 854.92 |
| 2022-05-19 | 854.92 |
| 2022-05-18 | 833.10 |
| 2022-05-17 | 854.92 |
| 2022-05-16 | 854.92 |
| 2022-05-13 | 854.92 |
| 2022-05-12 | 854.92 |
| 2022-05-11 | 841.28 |
| 2022-05-10 | 844.01 |
| 2022-05-06 | 844.01 |
| 2022-05-05 | 844.01 |
| 2022-05-04 | 844.01 |
| 2022-05-03 | 827.64 |
| 2022-04-29 | 827.64 |
| 2022-04-28 | 827.64 |
| 2022-04-27 | 827.64 |
| 2022-04-26 | 827.64 |
| 2022-04-25 | 827.64 |
| 2022-04-22 | 849.47 |
| 2022-04-21 | 844.01 |
| 2022-04-20 | 841.28 |
| 2022-04-19 | 849.47 |
| 2022-04-14 | 849.47 |
| 2022-04-13 | 833.10 |
| 2022-04-12 | 854.92 |
| 2022-04-11 | 854.92 |
| 2022-04-08 | 854.92 |
| 2022-04-07 | 854.92 |
| 2022-04-06 | 854.92 |
| 2022-04-04 | 854.92 |
| 2022-04-01 | 854.92 |
| 2022-03-31 | 882.21 |
| 2022-03-30 | 854.92 |
| 2022-03-29 | 854.92 |
| 2022-03-28 | 849.47 |
| 2022-03-25 | 854.92 |
| 2022-03-24 | 854.92 |
| 2022-03-23 | 854.92 |
| 2022-03-22 | 852.19 |
| 2022-03-21 | 835.82 |
| 2022-03-18 | 819.45 |
| 2022-03-17 | 835.82 |
| 2022-03-16 | 822.18 |
| 2022-03-15 | 773.07 |
| 2022-03-14 | 786.71 |
| 2022-03-11 | 849.47 |
| 2022-03-10 | 849.47 |
| 2022-03-09 | 822.18 |
| 2022-03-08 | 854.92 |
| 2022-03-07 | 854.92 |
| 2022-03-04 | 854.92 |
| 2022-03-03 | 854.92 |
| 2022-03-02 | 854.92 |
| 2022-03-01 | 854.92 |
| 2022-02-28 | 860.38 |
| 2022-02-25 | 865.84 |
| 2022-02-24 | 865.84 |
| 2022-02-23 | 865.84 |
| 2022-02-22 | 868.56 |
| 2022-02-21 | 879.48 |
| 2022-02-18 | 868.56 |
| 2022-02-17 | 868.56 |
| 2022-02-16 | 882.21 |
| 2022-02-15 | 882.21 |
| 2022-02-14 | 863.11 |
| 2022-02-11 | 863.11 |
| 2022-02-10 | 887.66 |
| 2022-02-09 | 882.21 |
| 2022-02-08 | 882.21 |
| 2022-02-07 | 882.21 |
| 2022-02-04 | 895.85 |
| 2022-01-31 | 882.21 |
| 2022-01-28 | 882.21 |
| 2022-01-27 | 882.21 |
| 2022-01-26 | 882.21 |
| 2022-01-25 | 882.21 |
| 2022-01-24 | 882.21 |
| 2022-01-21 | 895.85 |
| 2022-01-20 | 895.85 |
| 2022-01-19 | 895.85 |
| 2022-01-18 | 895.85 |
| 2022-01-17 | 895.85 |
| 2022-01-14 | 895.85 |
| 2022-01-13 | 895.85 |
| 2022-01-12 | 895.85 |
| 2022-01-11 | 895.85 |
| 2022-01-10 | 895.85 |
| 2022-01-07 | 895.85 |
| 2022-01-06 | 893.12 |
| 2022-01-05 | 895.85 |
| 2022-01-04 | 895.85 |
| 2022-01-03 | 895.85 |
| 2021-12-31 | 895.85 |
| 2021-12-30 | 890.39 |
| 2021-12-29 | 890.39 |
| 2021-12-28 | 893.12 |
| 2021-12-24 | 893.12 |
| 2021-12-23 | 868.56 |
| 2021-12-22 | 871.29 |
| 2021-12-21 | 841.28 |
| 2021-12-20 | 876.75 |
| 2021-12-17 | 882.21 |
| 2021-12-16 | 882.21 |
| 2021-12-15 | 887.66 |
| 2021-12-14 | 887.66 |
| 2021-12-13 | 887.66 |
| 2021-12-10 | 890.39 |
| 2021-12-09 | 882.21 |
| 2021-12-08 | 868.56 |
| 2021-12-07 | 882.21 |
| 2021-12-06 | 882.21 |
| 2021-12-03 | 882.21 |
| 2021-12-02 | 882.21 |
| 2021-12-01 | 882.21 |
| 2021-11-30 | 882.21 |
| 2021-11-29 | 884.93 |
| 2021-11-26 | 884.93 |
| 2021-11-25 | 882.21 |
| 2021-11-24 | 874.02 |
| 2021-11-23 | 874.02 |
| 2021-11-22 | 863.11 |
| 2021-11-19 | 882.21 |
| 2021-11-18 | 863.11 |
| 2021-11-17 | 857.65 |
| 2021-11-16 | 871.29 |
| 2021-11-15 | 874.02 |
| 2021-11-12 | 876.75 |
| 2021-11-11 | 879.48 |
| 2021-11-10 | 849.47 |
| 2021-11-09 | 849.47 |
| 2021-11-08 | 849.47 |
| 2021-11-05 | 863.11 |
| 2021-11-04 | 846.74 |
| 2021-11-03 | 863.11 |
| 2021-11-02 | 865.84 |
| 2021-11-01 | 849.47 |
| 2021-10-29 | 849.47 |
| 2021-10-28 | 849.47 |
| 2021-10-27 | 854.92 |
| 2021-10-26 | 868.56 |
| 2021-10-25 | 868.56 |
| 2021-10-22 | 868.56 |
| 2021-10-21 | 871.29 |
| 2021-10-20 | 857.65 |
| 2021-10-19 | 865.84 |
| 2021-10-18 | 874.02 |
| 2021-10-15 | 876.75 |
| 2021-10-12 | 852.19 |
| 2021-10-11 | 852.19 |
| 2021-10-08 | 833.10 |
| 2021-10-07 | 833.10 |
| 2021-10-06 | 814.00 |
| 2021-10-05 | 792.17 |
| 2021-10-04 | 792.17 |
| 2021-09-30 | 792.17 |
| 2021-09-29 | 792.17 |
| 2021-09-28 | 794.90 |
| 2021-09-27 | 789.44 |
| 2021-09-24 | 789.44 |
| 2021-09-23 | 814.00 |
| 2021-09-21 | 789.44 |
| 2021-09-20 | 805.81 |
| 2021-09-17 | 843.55 |
| 2021-09-16 | 843.55 |
| 2021-09-15 | 843.55 |
| 2021-09-14 | 843.55 |
| 2021-09-13 | 843.55 |
| 2021-09-10 | 848.95 |
| 2021-09-09 | 870.51 |
| 2021-09-08 | 873.21 |
| 2021-09-07 | 865.12 |
| 2021-09-06 | 846.25 |
| 2021-09-03 | 854.34 |
| 2021-09-02 | 857.03 |
| 2021-09-01 | 867.82 |
| 2021-08-31 | 832.77 |
| 2021-08-30 | 805.81 |
| 2021-08-27 | 838.16 |
| 2021-08-26 | 811.20 |
| 2021-08-25 | 827.38 |
| 2021-08-24 | 827.38 |
| 2021-08-23 | 805.81 |
| 2021-08-20 | 805.81 |
| 2021-08-19 | 805.81 |
| 2021-08-18 | 800.42 |
| 2021-08-17 | 808.51 |
| 2021-08-16 | 827.38 |
| 2021-08-13 | 827.38 |
| 2021-08-12 | 827.38 |
| 2021-08-11 | 835.47 |
| 2021-08-10 | 832.77 |
| 2021-08-09 | 838.16 |
| 2021-08-06 | 824.68 |
| 2021-08-05 | 827.38 |
| 2021-08-04 | 827.38 |
| 2021-08-03 | 816.60 |
| 2021-08-02 | 816.60 |
| 2021-07-30 | 808.51 |
| 2021-07-29 | 862.43 |
| 2021-07-28 | 862.43 |
| 2021-07-27 | 843.55 |
| 2021-07-26 | 900.17 |
| 2021-07-23 | 905.56 |
| 2021-07-22 | 905.56 |
| 2021-07-21 | 908.26 |
| 2021-07-20 | 892.08 |
| 2021-07-19 | 910.95 |
| 2021-07-16 | 910.95 |
| 2021-07-15 | 910.95 |
| 2021-07-14 | 910.95 |
| 2021-07-13 | 910.95 |
| 2021-07-12 | 910.95 |
| 2021-07-09 | 878.60 |
| 2021-07-08 | 875.90 |
| 2021-07-07 | 892.08 |
| 2021-07-06 | 892.08 |
| 2021-07-05 | 905.56 |
| 2021-07-02 | 905.56 |
| 2021-06-30 | 905.56 |
| 2021-06-29 | 902.86 |
| 2021-06-28 | 908.26 |
| 2021-06-25 | 886.69 |
| 2021-06-24 | 878.60 |
| 2021-06-23 | 878.60 |
| 2021-06-22 | 875.90 |
| 2021-06-21 | 867.82 |
| 2021-06-18 | 873.21 |
| 2021-06-17 | 873.21 |
| 2021-06-16 | 878.60 |
| 2021-06-15 | 873.21 |
| 2021-06-11 | 870.51 |
| 2021-06-10 | 854.34 |
| 2021-06-09 | 854.34 |
| 2021-06-08 | 848.95 |
| 2021-06-07 | 870.51 |
| 2021-06-04 | 862.43 |
| 2021-06-03 | 897.47 |
| 2021-06-02 | 897.47 |
| 2021-06-01 | 897.47 |
| 2021-05-31 | 897.47 |
| 2021-05-28 | 897.47 |
| 2021-05-27 | 894.78 |
| 2021-05-26 | 900.17 |
| 2021-05-25 | 905.46 |
| 2021-05-24 | 886.94 |
| 2021-05-21 | 886.94 |
| 2021-05-20 | 900.17 |
| 2021-05-18 | 921.33 |
| 2021-05-17 | 910.75 |
| 2021-05-14 | 923.98 |
| 2021-05-13 | 879.00 |
| 2021-05-12 | 892.23 |
| 2021-05-11 | 900.17 |
| 2021-05-10 | 921.33 |
| 2021-05-07 | 923.98 |
| 2021-05-06 | 931.92 |
| 2021-05-05 | 931.92 |
| 2021-05-04 | 908.11 |
| 2021-05-03 | 908.11 |
| 2021-04-30 | 908.11 |
| 2021-04-29 | 908.11 |
| 2021-04-28 | 908.11 |
| 2021-04-27 | 900.17 |
| 2021-04-26 | 900.17 |
| 2021-04-23 | 905.46 |
| 2021-04-22 | 879.00 |
| 2021-04-21 | 905.46 |
| 2021-04-20 | 945.15 |
| 2021-04-19 | 945.15 |
| 2021-04-16 | 945.15 |
| 2021-04-15 | 945.15 |
| 2021-04-14 | 945.15 |
| 2021-04-13 | 905.46 |
| 2021-04-12 | 926.63 |
| 2021-04-09 | 926.63 |
| 2021-04-08 | 926.63 |
| 2021-04-07 | 945.15 |
| 2021-04-01 | 945.15 |
| 2021-03-31 | 953.09 |
| 2021-03-30 | 953.09 |
| 2021-03-29 | 953.09 |
| 2021-03-26 | 945.15 |
| 2021-03-25 | 886.94 |
| 2021-03-24 | 886.94 |
| 2021-03-23 | 886.94 |
| 2021-03-22 | 937.21 |
| 2021-03-19 | 937.21 |
| 2021-03-18 | 937.21 |
| 2021-03-17 | 905.46 |
| 2021-03-16 | 955.73 |
| 2021-03-15 | 947.79 |
| 2021-03-12 | 947.79 |
| 2021-03-11 | 947.79 |
| 2021-03-10 | 955.73 |
| 2021-03-09 | 958.38 |
| 2021-03-08 | 971.61 |
| 2021-03-05 | 984.84 |
| 2021-03-04 | 984.84 |
| 2021-03-03 | 984.84 |
| 2021-03-02 | 984.84 |
| 2021-03-01 | 984.84 |
| 2021-02-26 | 984.84 |
| 2021-02-25 | 984.84 |
| 2021-02-24 | 984.84 |
| 2021-02-23 | 984.84 |
| 2021-02-22 | 984.84 |
| 2021-02-19 | 979.55 |
| 2021-02-18 | 979.55 |
| 2021-02-17 | 979.55 |
| 2021-02-16 | 974.25 |
| 2021-02-11 | 950.44 |
| 2021-02-10 | 950.44 |
| 2021-02-09 | 950.44 |
| 2021-02-08 | 950.44 |
| 2021-02-05 | 950.44 |
| 2021-02-04 | 945.15 |
| 2021-02-03 | 918.69 |
| 2021-02-02 | 918.69 |
| 2021-02-01 | 921.33 |
| 2021-01-29 | 921.33 |
| 2021-01-28 | 934.56 |
| 2021-01-27 | 934.56 |
| 2021-01-26 | 934.56 |
| 2021-01-25 | 931.92 |
| 2021-01-22 | 958.38 |
| 2021-01-21 | 945.15 |
| 2021-01-20 | 945.15 |
| 2021-01-19 | 945.15 |
| 2021-01-18 | 923.98 |
| 2021-01-15 | 923.98 |
| 2021-01-14 | 918.69 |
| 2021-01-13 | 923.98 |
| 2021-01-12 | 923.98 |
| 2021-01-11 | 923.98 |
| 2021-01-08 | 905.46 |
| 2021-01-07 | 905.46 |
| 2021-01-06 | 905.46 |
| 2021-01-05 | 905.46 |
| 2021-01-04 | 905.46 |
| 2020-12-31 | 905.46 |
| 2020-12-30 | 892.23 |
| 2020-12-29 | 879.00 |
| 2020-12-28 | 865.77 |
| 2020-12-24 | 852.54 |
| 2020-12-23 | 826.08 |
| 2020-12-22 | 826.08 |
| 2020-12-21 | 826.08 |
| 2020-12-18 | 789.04 |
| 2020-12-17 | 786.39 |
| 2020-12-16 | 781.10 |
| 2020-12-15 | 781.10 |
| 2020-12-14 | 796.98 |
| 2020-12-11 | 791.68 |
| 2020-12-10 | 778.45 |
| 2020-12-09 | 826.08 |
| 2020-12-08 | 826.08 |
| 2020-12-07 | 852.54 |
| 2020-12-04 | 852.54 |
| 2020-12-03 | 879.00 |
| 2020-12-02 | 879.00 |
| 2020-12-01 | 884.29 |
| 2020-11-30 | 884.29 |
| 2020-11-27 | 884.29 |
| 2020-11-26 | 884.29 |
| 2020-11-25 | 884.29 |
| 2020-11-24 | 884.29 |
| 2020-11-23 | 879.00 |
| 2020-11-20 | 879.00 |
| 2020-11-19 | 879.00 |
| 2020-11-18 | 879.00 |
| 2020-11-17 | 881.65 |
| 2020-11-16 | 881.65 |
| 2020-11-13 | 881.65 |
| 2020-11-12 | 879.00 |
| 2020-11-11 | 873.71 |
| 2020-11-10 | 873.71 |
| 2020-11-09 | 873.71 |
| 2020-11-06 | 868.42 |
| 2020-11-05 | 868.42 |
| 2020-11-04 | 852.54 |
| 2020-11-03 | 865.77 |
| 2020-11-02 | 865.77 |
| 2020-10-30 | 865.77 |
| 2020-10-29 | 865.77 |
| 2020-10-28 | 863.12 |
| 2020-10-27 | 863.12 |
| 2020-10-23 | 863.12 |
| 2020-10-22 | 863.12 |
| 2020-10-21 | 857.83 |
| 2020-10-20 | 857.83 |
| 2020-10-19 | 852.54 |
| 2020-10-16 | 868.42 |
| 2020-10-15 | 860.48 |
| 2020-10-14 | 860.48 |
| 2020-10-12 | 865.77 |
| 2020-10-09 | 865.77 |
| 2020-10-08 | 857.83 |
| 2020-10-07 | 865.77 |
| 2020-10-06 | 865.77 |
| 2020-10-05 | 860.48 |
| 2020-09-30 | 860.48 |
| 2020-09-29 | 852.54 |
| 2020-09-28 | 852.54 |
| 2020-09-25 | 852.54 |
| 2020-09-24 | 865.77 |
| 2020-09-23 | 863.12 |
| 2020-09-22 | 863.12 |
| 2020-09-21 | 863.12 |
| 2020-09-18 | 863.12 |
| 2020-09-17 | 863.12 |
| 2020-09-16 | 863.12 |
| 2020-09-15 | 863.12 |
| 2020-09-14 | 863.12 |
| 2020-09-11 | 849.93 |
| 2020-09-10 | 849.93 |
| 2020-09-09 | 849.93 |
| 2020-09-08 | 849.93 |
| 2020-09-07 | 842.01 |
| 2020-09-04 | 842.01 |
| 2020-09-03 | 842.01 |
| 2020-09-02 | 842.01 |
| 2020-09-01 | 842.01 |
| 2020-08-31 | 852.57 |
| 2020-08-28 | 818.27 |
| 2020-08-27 | 794.52 |
| 2020-08-26 | 794.52 |
| 2020-08-25 | 778.69 |
| 2020-08-24 | 778.69 |
| 2020-08-21 | 778.69 |
| 2020-08-20 | 778.69 |
| 2020-08-19 | 789.24 |
| 2020-08-18 | 791.88 |
| 2020-08-17 | 791.88 |
| 2020-08-14 | 781.32 |
| 2020-08-13 | 744.38 |
| 2020-08-12 | 770.77 |
| 2020-08-11 | 797.16 |
| 2020-08-10 | 820.91 |
| 2020-08-07 | 820.91 |
| 2020-08-06 | 820.91 |
| 2020-08-05 | 820.91 |
| 2020-08-04 | 820.91 |
| 2020-08-03 | 865.76 |
| 2020-07-31 | 865.76 |
| 2020-07-30 | 865.76 |
| 2020-07-29 | 873.68 |
| 2020-07-28 | 876.32 |
| 2020-07-27 | 836.74 |
| 2020-07-24 | 844.65 |
| 2020-07-23 | 842.01 |
| 2020-07-22 | 844.65 |
| 2020-07-21 | 836.74 |
| 2020-07-20 | 828.82 |
| 2020-07-17 | 799.80 |
| 2020-07-16 | 799.80 |
| 2020-07-15 | 820.91 |
| 2020-07-14 | 820.91 |
| 2020-07-13 | 820.91 |
| 2020-07-10 | 815.63 |
| 2020-07-09 | 786.60 |
| 2020-07-08 | 810.35 |
| 2020-07-07 | 810.35 |
| 2020-07-06 | 810.35 |
| 2020-07-03 | 820.91 |
| 2020-07-02 | 789.24 |
| 2020-06-30 | 818.27 |
| 2020-06-29 | 812.99 |
| 2020-06-26 | 802.43 |
| 2020-06-24 | 786.60 |
| 2020-06-23 | 786.60 |
| 2020-06-22 | 810.35 |
| 2020-06-19 | 810.35 |
| 2020-06-18 | 799.80 |
| 2020-06-17 | 797.16 |
| 2020-06-16 | 823.54 |
| 2020-06-15 | 823.54 |
| 2020-06-12 | 783.96 |
| 2020-06-11 | 783.96 |
| 2020-06-10 | 810.35 |
| 2020-06-09 | 810.35 |
| 2020-06-08 | 810.35 |
| 2020-06-05 | 781.32 |
| 2020-06-04 | 770.77 |
| 2020-06-03 | 770.77 |
| 2020-06-02 | 770.77 |
| 2020-06-01 | 770.77 |
| 2020-05-29 | 770.77 |
| 2020-05-28 | 770.77 |
| 2020-05-27 | 810.35 |
| 2020-05-26 | 810.35 |
| 2020-05-25 | 810.35 |
| 2020-05-22 | 784.34 |
| 2020-05-21 | 820.75 |
| 2020-05-20 | 820.75 |
| 2020-05-19 | 838.96 |
| 2020-05-18 | 810.35 |
| 2020-05-15 | 805.15 |
| 2020-05-14 | 805.15 |
| 2020-05-13 | 820.75 |
| 2020-05-12 | 807.75 |
| 2020-05-11 | 825.96 |
| 2020-05-08 | 844.16 |
| 2020-05-07 | 833.76 |
| 2020-05-06 | 836.36 |
| 2020-05-05 | 836.36 |
| 2020-05-04 | 836.36 |
| 2020-04-29 | 849.37 |
| 2020-04-28 | 849.37 |
| 2020-04-27 | 854.57 |
| 2020-04-24 | 836.36 |
| 2020-04-23 | 836.36 |
| 2020-04-22 | 823.36 |
| 2020-04-21 | 810.35 |
| 2020-04-20 | 810.35 |
| 2020-04-17 | 784.34 |
| 2020-04-16 | 734.92 |
| 2020-04-15 | 732.32 |
| 2020-04-14 | 711.51 |
| 2020-04-09 | 721.92 |
| 2020-04-08 | 680.30 |
| 2020-04-07 | 682.90 |
| 2020-04-06 | 695.91 |
| 2020-04-03 | 675.10 |
| 2020-04-02 | 664.69 |
| 2020-04-01 | 669.90 |
| 2020-03-31 | 664.69 |
| 2020-03-30 | 656.89 |
| 2020-03-27 | 643.89 |
| 2020-03-26 | 628.28 |
| 2020-03-25 | 643.89 |
| 2020-03-24 | 628.28 |
| 2020-03-23 | 651.69 |
| 2020-03-20 | 654.29 |
| 2020-03-19 | 675.10 |
| 2020-03-18 | 675.10 |
| 2020-03-17 | 654.29 |
| 2020-03-16 | 716.71 |
| 2020-03-13 | 719.32 |
| 2020-03-12 | 758.33 |
| 2020-03-11 | 789.54 |
| 2020-03-10 | 789.54 |
| 2020-03-09 | 823.36 |
| 2020-03-06 | 833.76 |
| 2020-03-05 | 836.36 |
| 2020-03-04 | 836.36 |
| 2020-03-03 | 836.36 |
| 2020-03-02 | 836.36 |
| 2020-02-28 | 838.96 |
| 2020-02-27 | 885.78 |
| 2020-02-26 | 901.39 |
| 2020-02-25 | 914.39 |
| 2020-02-24 | 922.19 |
| 2020-02-21 | 935.20 |
| 2020-02-20 | 901.39 |
| 2020-02-19 | 901.39 |
| 2020-02-18 | 911.79 |
| 2020-02-17 | 932.60 |
| 2020-02-14 | 943.00 |
| 2020-02-13 | 888.38 |
| 2020-02-12 | 896.18 |
| 2020-02-11 | 896.18 |
| 2020-02-10 | 896.18 |
| 2020-02-07 | 896.18 |
| 2020-02-06 | 896.18 |
| 2020-02-05 | 909.19 |
| 2020-02-04 | 922.19 |
| 2020-02-03 | 922.19 |
| 2020-01-31 | 922.19 |
| 2020-01-30 | 911.79 |
| 2020-01-29 | 911.79 |
| 2020-01-24 | 914.39 |
| 2020-01-23 | 901.39 |
| 2020-01-22 | 919.59 |
| 2020-01-21 | 919.59 |
| 2020-01-20 | 940.40 |
| 2020-01-17 | 940.40 |
| 2020-01-16 | 940.40 |
| 2020-01-15 | 916.99 |
| 2020-01-14 | 940.40 |
| 2020-01-13 | 940.40 |
| 2020-01-10 | 940.40 |
| 2020-01-09 | 940.40 |
| 2020-01-08 | 940.40 |
| 2020-01-07 | 940.40 |
| 2020-01-06 | 935.20 |
| 2020-01-03 | 935.20 |
| 2020-01-02 | 940.40 |
| 2019-12-31 | 940.40 |
| 2019-12-30 | 940.40 |
| 2019-12-27 | 940.40 |
| 2019-12-24 | 940.40 |
| 2019-12-23 | 940.40 |
| 2019-12-20 | 940.40 |
| 2019-12-19 | 930.00 |
| 2019-12-18 | 956.01 |
| 2019-12-17 | 956.01 |
| 2019-12-16 | 961.21 |
| 2019-12-13 | 963.81 |
| 2019-12-12 | 940.40 |
| 2019-12-11 | 940.40 |
| 2019-12-10 | 940.40 |
| 2019-12-09 | 940.40 |
| 2019-12-06 | 940.40 |
| 2019-12-05 | 940.40 |
| 2019-12-04 | 940.40 |
| 2019-12-03 | 940.40 |
| 2019-12-02 | 940.40 |
| 2019-11-29 | 940.40 |
| 2019-11-28 | 940.40 |
| 2019-11-27 | 940.40 |
| 2019-11-26 | 940.40 |
| 2019-11-25 | 935.20 |
| 2019-11-22 | 919.59 |
| 2019-11-21 | 922.19 |
| 2019-11-20 | 935.20 |
| 2019-11-19 | 935.20 |
| 2019-11-18 | 940.40 |
| 2019-11-15 | 950.80 |
| 2019-11-14 | 950.80 |
| 2019-11-13 | 948.20 |
| 2019-11-12 | 948.20 |
| 2019-11-11 | 961.21 |
| 2019-11-08 | 961.21 |
| 2019-11-07 | 963.81 |
| 2019-11-06 | 966.41 |
| 2019-11-05 | 987.22 |
| 2019-11-04 | 987.22 |
| 2019-11-01 | 987.22 |
| 2019-10-31 | 987.22 |
| 2019-10-30 | 992.42 |
| 2019-10-29 | 992.42 |
| 2019-10-28 | 992.42 |
| 2019-10-25 | 992.42 |
| 2019-10-24 | 987.22 |
| 2019-10-23 | 992.42 |
| 2019-10-22 | 992.42 |
| 2019-10-21 | 992.42 |
| 2019-10-18 | 992.42 |
| 2019-10-17 | 992.42 |
| 2019-10-16 | 992.42 |
| 2019-10-15 | 992.42 |
| 2019-10-14 | 992.42 |
| 2019-10-11 | 992.42 |
| 2019-10-10 | 992.42 |
| 2019-10-09 | 992.42 |
| 2019-10-08 | 992.42 |
| 2019-10-04 | 992.42 |
| 2019-10-03 | 992.42 |
| 2019-10-02 | 992.42 |
| 2019-09-30 | 992.42 |
| 2019-09-27 | 992.42 |
| 2019-09-26 | 992.42 |
| 2019-09-25 | 984.62 |
| 2019-09-24 | 984.62 |
| 2019-09-23 | 984.62 |
| 2019-09-20 | 984.62 |
| 2019-09-19 | 982.02 |
| 2019-09-18 | 982.02 |
| 2019-09-17 | 992.42 |
| 2019-09-16 | 992.42 |
| 2019-09-13 | 970.31 |
| 2019-09-12 | 970.31 |
| 2019-09-11 | 970.31 |
| 2019-09-10 | 970.31 |
| 2019-09-09 | 970.31 |
| 2019-09-06 | 970.31 |
| 2019-09-05 | 970.31 |
| 2019-09-04 | 957.42 |
| 2019-09-03 | 954.84 |
| 2019-09-02 | 954.84 |
| 2019-08-30 | 957.42 |
| 2019-08-29 | 936.78 |
| 2019-08-28 | 931.63 |
| 2019-08-27 | 931.63 |
| 2019-08-26 | 921.31 |
| 2019-08-23 | 931.63 |
| 2019-08-22 | 931.63 |
| 2019-08-21 | 931.63 |
| 2019-08-20 | 931.63 |
| 2019-08-19 | 936.78 |
| 2019-08-16 | 936.78 |
| 2019-08-15 | 936.78 |
| 2019-08-14 | 944.52 |
| 2019-08-13 | 926.47 |
| 2019-08-12 | 970.31 |
| 2019-08-09 | 970.31 |
| 2019-08-08 | 970.31 |
| 2019-08-07 | 970.31 |
| 2019-08-06 | 970.31 |
| 2019-08-05 | 1,001.26 |
| 2019-08-02 | 1,001.26 |
| 2019-08-01 | 1,001.26 |
| 2019-07-31 | 1,001.26 |
| 2019-07-30 | 985.79 |
| 2019-07-29 | 1,003.84 |
| 2019-07-26 | 1,032.21 |
| 2019-07-25 | 1,032.21 |
| 2019-07-24 | 1,003.84 |
| 2019-07-23 | 996.10 |
| 2019-07-22 | 1,003.84 |
| 2019-07-19 | 1,039.95 |
| 2019-07-18 | 1,039.95 |
| 2019-07-17 | 1,039.95 |
| 2019-07-16 | 1,027.05 |
| 2019-07-15 | 1,027.05 |
| 2019-07-12 | 1,029.63 |
| 2019-07-11 | 1,032.21 |
| 2019-07-10 | 1,032.21 |
| 2019-07-09 | 1,021.89 |
| 2019-07-08 | 1,032.21 |
| 2019-07-05 | 1,032.21 |
| 2019-07-04 | 1,042.53 |
| 2019-07-03 | 1,034.79 |
| 2019-07-02 | 1,034.79 |
| 2019-06-28 | 1,037.37 |
| 2019-06-27 | 1,060.58 |
| 2019-06-26 | 1,047.68 |
| 2019-06-25 | 1,052.84 |
| 2019-06-24 | 1,052.84 |
| 2019-06-21 | 1,055.42 |
| 2019-06-20 | 1,058.00 |
| 2019-06-19 | 1,034.79 |
| 2019-06-18 | 1,034.79 |
| 2019-06-17 | 1,024.47 |
| 2019-06-14 | 1,016.73 |
| 2019-06-13 | 1,016.73 |
| 2019-06-12 | 1,024.47 |
| 2019-06-11 | 1,034.79 |
| 2019-06-10 | 1,034.79 |
| 2019-06-06 | 1,027.05 |
| 2019-06-05 | 1,037.37 |
| 2019-06-04 | 1,052.84 |
| 2019-06-03 | 1,052.84 |
| 2019-05-31 | 1,052.84 |
| 2019-05-30 | 1,052.84 |
| 2019-05-29 | 1,052.84 |
| 2019-05-28 | 1,037.37 |
| 2019-05-27 | 1,060.58 |
| 2019-05-24 | 1,060.58 |
| 2019-05-23 | 1,060.58 |
| 2019-05-22 | 1,060.58 |
| 2019-05-21 | 1,060.58 |
| 2019-05-20 | 1,047.83 |
| 2019-05-17 | 1,047.83 |
| 2019-05-16 | 1,047.83 |
| 2019-05-15 | 1,047.83 |
| 2019-05-14 | 1,047.83 |
| 2019-05-10 | 1,047.83 |
| 2019-05-09 | 1,047.83 |
| 2019-05-08 | 1,047.83 |
| 2019-05-07 | 1,052.93 |
| 2019-05-06 | 1,060.58 |
| 2019-05-03 | 1,098.84 |
| 2019-05-02 | 1,091.19 |
| 2019-04-30 | 1,116.69 |
| 2019-04-29 | 1,096.29 |
| 2019-04-26 | 1,096.29 |
| 2019-04-25 | 1,096.29 |
| 2019-04-24 | 1,075.88 |
| 2019-04-23 | 1,075.88 |
| 2019-04-18 | 1,091.19 |
| 2019-04-17 | 1,093.74 |
| 2019-04-16 | 1,098.84 |
| 2019-04-15 | 1,086.09 |
| 2019-04-12 | 1,086.09 |
| 2019-04-11 | 1,098.84 |
| 2019-04-10 | 1,086.09 |
| 2019-04-09 | 1,086.09 |
| 2019-04-08 | 1,068.23 |
| 2019-04-04 | 1,068.23 |
| 2019-04-03 | 1,068.23 |
| 2019-04-02 | 1,068.23 |
| 2019-04-01 | 1,058.03 |
| 2019-03-29 | 1,058.03 |
| 2019-03-28 | 1,022.32 |
| 2019-03-27 | 1,073.33 |
| 2019-03-26 | 1,073.33 |
| 2019-03-25 | 1,022.32 |
| 2019-03-22 | 1,080.98 |
| 2019-03-21 | 1,086.09 |
| 2019-03-20 | 1,086.09 |
| 2019-03-19 | 1,086.09 |
| 2019-03-18 | 1,086.09 |
| 2019-03-15 | 1,086.09 |
| 2019-03-14 | 1,086.09 |
| 2019-03-13 | 1,086.09 |
| 2019-03-12 | 1,086.09 |
| 2019-03-11 | 1,086.09 |
| 2019-03-08 | 1,086.09 |
| 2019-03-07 | 1,073.33 |
| 2019-03-06 | 1,073.33 |
| 2019-03-05 | 1,086.09 |
| 2019-03-04 | 1,086.09 |
| 2019-03-01 | 1,086.09 |
| 2019-02-28 | 1,088.64 |
| 2019-02-27 | 1,088.64 |
| 2019-02-26 | 1,088.64 |
| 2019-02-25 | 1,088.64 |
| 2019-02-22 | 1,088.64 |
| 2019-02-21 | 1,093.74 |
| 2019-02-20 | 1,093.74 |
| 2019-02-19 | 1,093.74 |
| 2019-02-18 | 1,093.74 |
| 2019-02-15 | 1,093.74 |
| 2019-02-14 | 1,101.39 |
| 2019-02-13 | 1,103.94 |
| 2019-02-12 | 1,098.84 |
| 2019-02-11 | 1,111.59 |
| 2019-02-08 | 1,083.54 |
| 2019-02-04 | 1,083.54 |
| 2019-02-01 | 1,083.54 |
| 2019-01-31 | 1,096.29 |
| 2019-01-30 | 1,096.29 |
| 2019-01-29 | 1,096.29 |
| 2019-01-28 | 1,098.84 |
| 2019-01-25 | 1,098.84 |
| 2019-01-24 | 1,093.74 |
| 2019-01-23 | 1,093.74 |
| 2019-01-22 | 1,093.74 |
| 2019-01-21 | 1,093.74 |
| 2019-01-18 | 1,073.33 |
| 2019-01-17 | 1,083.54 |
| 2019-01-16 | 1,035.07 |
| 2019-01-15 | 1,047.83 |
| 2019-01-14 | 1,037.62 |
| 2019-01-11 | 1,045.27 |
| 2019-01-10 | 1,007.01 |
| 2019-01-09 | 1,009.56 |
| 2019-01-08 | 1,017.22 |
| 2019-01-07 | 1,009.56 |
| 2019-01-04 | 1,009.56 |
| 2019-01-03 | 1,009.56 |
| 2019-01-02 | 1,009.56 |
| 2018-12-31 | 1,009.56 |
| 2018-12-28 | 1,009.56 |
| 2018-12-27 | 1,040.17 |
| 2018-12-24 | 1,024.87 |
| 2018-12-21 | 1,024.87 |
| 2018-12-20 | 1,073.33 |
| 2018-12-19 | 1,029.97 |
| 2018-12-18 | 1,029.97 |
| 2018-12-17 | 1,027.42 |
| 2018-12-14 | 1,027.42 |
| 2018-12-13 | 1,060.58 |
| 2018-12-12 | 1,065.68 |
| 2018-12-11 | 1,065.68 |
| 2018-12-10 | 1,065.68 |
| 2018-12-07 | 1,065.68 |
| 2018-12-06 | 1,065.68 |
| 2018-12-05 | 1,065.68 |
| 2018-12-04 | 1,096.29 |
| 2018-12-03 | 1,098.84 |
| 2018-11-30 | 1,073.33 |
| 2018-11-29 | 1,073.33 |
| 2018-11-28 | 1,073.33 |
| 2018-11-27 | 1,073.33 |
| 2018-11-26 | 1,073.33 |
| 2018-11-23 | 1,073.33 |
| 2018-11-22 | 1,073.33 |
| 2018-11-21 | 1,073.33 |
| 2018-11-20 | 1,073.33 |
| 2018-11-19 | 1,073.33 |
| 2018-11-16 | 1,073.33 |
| 2018-11-15 | 1,093.74 |
| 2018-11-14 | 1,083.54 |
| 2018-11-13 | 1,083.54 |
| 2018-11-12 | 1,022.32 |
| 2018-11-09 | 1,012.12 |
| 2018-11-08 | 1,012.12 |
| 2018-11-07 | 1,001.91 |
| 2018-11-06 | 1,001.91 |
| 2018-11-05 | 1,001.91 |
| 2018-11-02 | 996.81 |
| 2018-11-01 | 973.85 |
| 2018-10-31 | 973.85 |
| 2018-10-30 | 984.06 |
| 2018-10-29 | 984.06 |
| 2018-10-26 | 994.26 |
| 2018-10-25 | 996.81 |
| 2018-10-24 | 999.36 |
| 2018-10-23 | 999.36 |
| 2018-10-22 | 999.36 |
| 2018-10-19 | 999.36 |
| 2018-10-18 | 996.81 |
| 2018-10-16 | 986.61 |
| 2018-10-15 | 1,012.12 |
| 2018-10-12 | 1,024.87 |
| 2018-10-11 | 1,024.87 |
| 2018-10-10 | 1,058.03 |
| 2018-10-09 | 1,058.03 |
| 2018-10-08 | 1,086.09 |
| 2018-10-05 | 1,086.09 |
| 2018-10-04 | 1,114.14 |
| 2018-10-03 | 1,114.14 |
| 2018-10-02 | 1,114.14 |
| 2018-09-28 | 1,139.65 |
| 2018-09-27 | 1,129.45 |
| 2018-09-26 | 1,124.35 |
| 2018-09-24 | 1,124.35 |
| 2018-09-21 | 1,124.35 |
| 2018-09-20 | 1,124.35 |
| 2018-09-19 | 1,116.69 |
| 2018-09-18 | 1,114.14 |
| 2018-09-17 | 1,114.14 |
| 2018-09-14 | 1,119.25 |
| 2018-09-13 | 1,119.25 |
| 2018-09-12 | 1,119.25 |
| 2018-09-11 | 1,119.25 |
| 2018-09-10 | 1,119.25 |
| 2018-09-07 | 1,121.79 |
| 2018-09-06 | 1,106.55 |
| 2018-09-05 | 1,119.25 |
| 2018-09-04 | 1,147.19 |
| 2018-09-03 | 1,152.27 |
| 2018-08-31 | 1,106.55 |
| 2018-08-30 | 1,106.55 |
| 2018-08-29 | 1,106.55 |
| 2018-08-28 | 1,106.55 |
| 2018-08-27 | 1,093.84 |
| 2018-08-24 | 1,106.55 |
| 2018-08-23 | 1,170.05 |
| 2018-08-22 | 1,170.05 |
| 2018-08-21 | 1,170.05 |
| 2018-08-20 | 1,170.05 |
| 2018-08-17 | 1,182.75 |
| 2018-08-16 | 1,182.75 |
| 2018-08-15 | 1,208.15 |
| 2018-08-14 | 1,200.53 |
| 2018-08-13 | 1,195.45 |
| 2018-08-10 | 1,195.45 |
| 2018-08-09 | 1,205.61 |
| 2018-08-08 | 1,157.35 |
| 2018-08-07 | 1,116.71 |
| 2018-08-06 | 1,106.55 |
| 2018-08-03 | 1,109.09 |
| 2018-08-02 | 1,111.63 |
| 2018-08-01 | 1,119.25 |
| 2018-07-31 | 1,119.25 |
| 2018-07-30 | 1,119.25 |
| 2018-07-27 | 1,101.47 |
| 2018-07-26 | 1,119.25 |
| 2018-07-25 | 1,096.38 |
| 2018-07-24 | 1,116.71 |
| 2018-07-23 | 1,116.71 |
| 2018-07-20 | 1,116.71 |
| 2018-07-19 | 1,164.97 |
| 2018-07-18 | 1,164.97 |
| 2018-07-17 | 1,167.51 |
| 2018-07-16 | 1,167.51 |
| 2018-07-13 | 1,170.05 |
| 2018-07-12 | 1,170.05 |
| 2018-07-11 | 1,170.05 |
| 2018-07-10 | 1,170.05 |
| 2018-07-09 | 1,170.05 |
| 2018-07-06 | 1,131.95 |
| 2018-07-05 | 1,164.97 |
| 2018-07-04 | 1,157.35 |
| 2018-07-03 | 1,195.45 |
| 2018-06-29 | 1,200.53 |
| 2018-06-28 | 1,208.15 |
| 2018-06-27 | 1,205.61 |
| 2018-06-26 | 1,195.45 |
| 2018-06-25 | 1,258.95 |
| 2018-06-22 | 1,309.75 |
| 2018-06-21 | 1,332.61 |
| 2018-06-20 | 1,332.61 |
| 2018-06-19 | 1,363.09 |
| 2018-06-15 | 1,363.09 |
| 2018-06-14 | 1,363.09 |
| 2018-06-13 | 1,368.18 |
| 2018-06-12 | 1,363.09 |
| 2018-06-11 | 1,350.39 |
| 2018-06-08 | 1,309.75 |
| 2018-06-07 | 1,297.05 |
| 2018-06-06 | 1,297.05 |
| 2018-06-05 | 1,271.65 |
| 2018-06-04 | 1,271.65 |
| 2018-06-01 | 1,246.25 |
| 2018-05-31 | 1,248.79 |
| 2018-05-30 | 1,236.09 |
| 2018-05-29 | 1,246.25 |
| 2018-05-28 | 1,243.71 |
| 2018-05-25 | 1,215.77 |
| 2018-05-24 | 1,197.99 |
| 2018-05-23 | 1,195.45 |
| 2018-05-21 | 1,192.91 |
| 2018-05-18 | 1,181.48 |
| 2018-05-17 | 1,156.45 |
| 2018-05-16 | 1,151.44 |
| 2018-05-15 | 1,123.91 |
| 2018-05-14 | 1,121.41 |
| 2018-05-11 | 1,113.90 |
| 2018-05-10 | 1,126.41 |
| 2018-05-09 | 1,126.41 |
| 2018-05-08 | 1,123.91 |
| 2018-05-07 | 1,116.40 |
| 2018-05-04 | 1,113.90 |
| 2018-05-03 | 1,133.92 |
| 2018-05-02 | 1,133.92 |
| 2018-04-30 | 1,121.41 |
| 2018-04-27 | 1,121.41 |
| 2018-04-26 | 1,123.91 |
| 2018-04-25 | 1,123.91 |
| 2018-04-24 | 1,123.91 |
| 2018-04-23 | 1,126.41 |
| 2018-04-20 | 1,131.42 |
| 2018-04-19 | 1,126.41 |
| 2018-04-18 | 1,123.91 |
| 2018-04-17 | 1,118.91 |
| 2018-04-16 | 1,088.87 |
| 2018-04-13 | 1,091.37 |
| 2018-04-12 | 1,068.85 |
| 2018-04-11 | 1,063.84 |
| 2018-04-10 | 1,053.83 |
| 2018-04-09 | 1,071.35 |
| 2018-04-06 | 1,071.35 |
| 2018-04-04 | 1,081.36 |
| 2018-04-03 | 1,051.33 |
| 2018-03-29 | 1,051.33 |
| 2018-03-28 | 1,043.82 |
| 2018-03-27 | 1,051.33 |
| 2018-03-26 | 1,051.33 |
| 2018-03-23 | 1,066.35 |
| 2018-03-22 | 1,076.36 |
| 2018-03-21 | 1,076.36 |
| 2018-03-20 | 1,076.36 |
| 2018-03-19 | 1,076.36 |
| 2018-03-16 | 1,076.36 |
| 2018-03-15 | 1,091.37 |
| 2018-03-14 | 1,088.87 |
| 2018-03-13 | 1,101.39 |
| 2018-03-12 | 1,101.39 |
| 2018-03-09 | 1,083.87 |
| 2018-03-08 | 1,088.87 |
| 2018-03-07 | 1,088.87 |
| 2018-03-06 | 1,088.87 |
| 2018-03-05 | 1,088.87 |
| 2018-03-02 | 1,088.87 |
| 2018-03-01 | 1,096.38 |
| 2018-02-28 | 1,101.39 |
| 2018-02-27 | 1,101.39 |
| 2018-02-26 | 1,101.39 |
| 2018-02-23 | 1,101.39 |
| 2018-02-22 | 1,108.89 |
| 2018-02-21 | 1,088.87 |
| 2018-02-20 | 1,088.87 |
| 2018-02-15 | 1,091.37 |
| 2018-02-14 | 1,111.40 |
| 2018-02-13 | 1,111.40 |
| 2018-02-12 | 1,101.39 |
| 2018-02-09 | 1,088.87 |
| 2018-02-08 | 1,113.90 |
| 2018-02-07 | 1,088.87 |
| 2018-02-06 | 1,088.87 |
| 2018-02-05 | 1,076.36 |
| 2018-02-02 | 1,111.40 |
| 2018-02-01 | 1,108.89 |
| 2018-01-31 | 1,106.39 |
| 2018-01-30 | 1,088.87 |
| 2018-01-29 | 1,108.89 |
| 2018-01-26 | 1,091.37 |
| 2018-01-25 | 1,091.37 |
| 2018-01-24 | 1,091.37 |
| 2018-01-23 | 1,088.87 |
| 2018-01-22 | 1,078.86 |
| 2018-01-19 | 1,088.87 |
| 2018-01-18 | 1,088.87 |
| 2018-01-17 | 1,086.37 |
| 2018-01-16 | 1,098.88 |
| 2018-01-15 | 1,093.88 |
| 2018-01-12 | 1,101.39 |
| 2018-01-11 | 1,083.87 |
| 2018-01-10 | 1,068.85 |
| 2018-01-09 | 1,076.36 |
| 2018-01-08 | 1,091.37 |
| 2018-01-05 | 1,091.37 |
| 2018-01-04 | 1,091.37 |
| 2018-01-03 | 1,101.39 |
| 2018-01-02 | 1,098.88 |
| 2017-12-29 | 1,091.37 |
| 2017-12-28 | 1,013.78 |
| 2017-12-27 | 986.25 |
| 2017-12-22 | 1,001.27 |
| 2017-12-21 | 991.26 |
| 2017-12-20 | 991.26 |
| 2017-12-19 | 1,001.27 |
| 2017-12-18 | 1,003.77 |
| 2017-12-15 | 1,001.27 |
| 2017-12-14 | 1,001.27 |
| 2017-12-13 | 1,006.28 |
| 2017-12-12 | 1,001.27 |
| 2017-12-11 | 1,001.27 |
| 2017-12-08 | 998.77 |
| 2017-12-07 | 1,011.28 |
| 2017-12-06 | 1,018.79 |
| 2017-12-05 | 1,023.80 |
| 2017-12-04 | 1,018.79 |
| 2017-12-01 | 1,006.28 |
| 2017-11-30 | 1,003.77 |
| 2017-11-29 | 1,013.78 |
| 2017-11-28 | 1,013.78 |
| 2017-11-27 | 1,021.29 |
| 2017-11-24 | 1,013.78 |
| 2017-11-23 | 1,013.78 |
| 2017-11-22 | 1,013.78 |
| 2017-11-21 | 1,013.78 |
| 2017-11-20 | 1,038.81 |
| 2017-11-17 | 1,041.32 |
| 2017-11-16 | 1,041.32 |
| 2017-11-15 | 1,051.33 |
| 2017-11-14 | 1,051.33 |
| 2017-11-13 | 1,058.84 |
| 2017-11-10 | 1,068.85 |
| 2017-11-09 | 1,068.85 |
| 2017-11-08 | 1,046.32 |
| 2017-11-07 | 1,051.33 |
| 2017-11-06 | 1,051.33 |
| 2017-11-03 | 1,068.85 |
| 2017-11-02 | 1,071.35 |
| 2017-11-01 | 1,081.36 |
| 2017-10-31 | 1,063.84 |
| 2017-10-30 | 1,056.33 |
| 2017-10-27 | 1,066.35 |
| 2017-10-26 | 1,063.84 |
| 2017-10-25 | 1,051.33 |
| 2017-10-24 | 1,068.85 |
| 2017-10-23 | 1,051.33 |
| 2017-10-20 | 1,063.84 |
| 2017-10-19 | 1,058.84 |
| 2017-10-18 | 1,081.36 |
| 2017-10-17 | 1,081.36 |
| 2017-10-16 | 1,076.36 |
| 2017-10-13 | 1,078.86 |
| 2017-10-12 | 1,081.36 |
| 2017-10-11 | 1,081.36 |
| 2017-10-10 | 1,086.37 |
| 2017-10-09 | 1,043.82 |
| 2017-10-06 | 1,066.35 |
| 2017-10-04 | 1,046.32 |
| 2017-10-03 | 1,051.33 |
| 2017-09-29 | 1,051.33 |
| 2017-09-28 | 1,053.83 |
| 2017-09-27 | 1,053.83 |
| 2017-09-26 | 1,043.82 |
| 2017-09-25 | 1,051.33 |
| 2017-09-22 | 1,036.31 |
| 2017-09-21 | 1,056.33 |
| 2017-09-20 | 1,058.84 |
| 2017-09-19 | 1,058.84 |
| 2017-09-18 | 1,038.81 |
| 2017-09-15 | 1,036.31 |
| 2017-09-14 | 1,038.81 |
| 2017-09-13 | 1,023.80 |
| 2017-09-12 | 1,028.80 |
| 2017-09-11 | 1,016.40 |
| 2017-09-08 | 1,003.99 |
| 2017-09-07 | 991.59 |
| 2017-09-06 | 991.59 |
| 2017-09-05 | 989.11 |
| 2017-09-04 | 969.26 |
| 2017-09-01 | 991.59 |
| 2017-08-31 | 996.55 |
| 2017-08-30 | 994.07 |
| 2017-08-29 | 991.59 |
| 2017-08-28 | 1,003.99 |
| 2017-08-25 | 999.03 |
| 2017-08-24 | 986.63 |
| 2017-08-22 | 991.59 |
| 2017-08-21 | 991.59 |
| 2017-08-18 | 971.74 |
| 2017-08-17 | 996.55 |
| 2017-08-16 | 966.78 |
| 2017-08-15 | 954.38 |
| 2017-08-14 | 961.82 |
| 2017-08-11 | 937.01 |
| 2017-08-10 | 941.97 |
| 2017-08-09 | 946.93 |
| 2017-08-08 | 946.93 |
| 2017-08-07 | 954.38 |
| 2017-08-04 | 966.78 |
| 2017-08-03 | 961.82 |
| 2017-08-02 | 969.26 |
| 2017-08-01 | 966.78 |
| 2017-07-31 | 961.82 |
| 2017-07-28 | 961.82 |
| 2017-07-27 | 961.82 |
| 2017-07-26 | 956.86 |
| 2017-07-25 | 956.86 |
| 2017-07-24 | 964.30 |
| 2017-07-21 | 954.38 |
| 2017-07-20 | 979.18 |
| 2017-07-19 | 969.26 |
| 2017-07-18 | 971.74 |
| 2017-07-17 | 971.74 |
| 2017-07-14 | 981.67 |
| 2017-07-13 | 976.70 |
| 2017-07-12 | 979.18 |
| 2017-07-11 | 986.63 |
| 2017-07-10 | 974.22 |
| 2017-07-07 | 954.38 |
| 2017-07-06 | 951.89 |
| 2017-07-05 | 951.89 |
| 2017-07-04 | 946.93 |
| 2017-07-03 | 954.38 |
| 2017-06-30 | 954.38 |
| 2017-06-29 | 956.86 |
| 2017-06-28 | 959.34 |
| 2017-06-27 | 966.78 |
| 2017-06-26 | 971.74 |
| 2017-06-23 | 971.74 |
| 2017-06-22 | 979.18 |
| 2017-06-21 | 979.18 |
| 2017-06-20 | 989.11 |
| 2017-06-19 | 981.67 |
| 2017-06-16 | 966.78 |
| 2017-06-15 | 951.89 |
| 2017-06-14 | 956.86 |
| 2017-06-13 | 944.45 |
| 2017-06-12 | 944.45 |
| 2017-06-09 | 941.97 |
| 2017-06-08 | 939.49 |
| 2017-06-07 | 932.05 |
| 2017-06-06 | 929.57 |
| 2017-06-05 | 919.64 |
| 2017-06-02 | 922.12 |
| 2017-06-01 | 917.16 |
| 2017-05-31 | 912.20 |
| 2017-05-29 | 917.16 |
| 2017-05-26 | 925.85 |
| 2017-05-25 | 918.50 |
| 2017-05-24 | 918.50 |
| 2017-05-23 | 898.91 |
| 2017-05-22 | 894.02 |
| 2017-05-19 | 894.02 |
| 2017-05-18 | 896.47 |
| 2017-05-17 | 906.26 |
| 2017-05-16 | 906.26 |
| 2017-05-15 | 913.60 |
| 2017-05-12 | 920.95 |
| 2017-05-11 | 920.95 |
| 2017-05-10 | 918.50 |
| 2017-05-09 | 916.05 |
| 2017-05-08 | 913.60 |
| 2017-05-05 | 911.16 |
| 2017-05-04 | 925.85 |
| 2017-05-02 | 928.29 |
| 2017-04-28 | 930.74 |
| 2017-04-27 | 928.29 |
| 2017-04-26 | 928.29 |
| 2017-04-25 | 933.19 |
| 2017-04-24 | 930.74 |
| 2017-04-21 | 935.64 |
| 2017-04-20 | 940.54 |
| 2017-04-19 | 938.09 |
| 2017-04-18 | 945.43 |
| 2017-04-13 | 942.98 |
| 2017-04-12 | 930.74 |
| 2017-04-11 | 930.74 |
| 2017-04-10 | 940.54 |
| 2017-04-07 | 940.54 |
| 2017-04-06 | 955.23 |
| 2017-04-05 | 960.12 |
| 2017-04-03 | 962.57 |
| 2017-03-31 | 940.54 |
| 2017-03-30 | 928.29 |
| 2017-03-29 | 935.64 |
| 2017-03-28 | 942.98 |
| 2017-03-27 | 940.54 |
| 2017-03-24 | 955.23 |
| 2017-03-23 | 945.43 |
| 2017-03-22 | 938.09 |
| 2017-03-21 | 962.57 |
| 2017-03-20 | 891.57 |
| 2017-03-17 | 891.57 |
| 2017-03-16 | 891.57 |
| 2017-03-15 | 891.57 |
| 2017-03-14 | 886.67 |
| 2017-03-13 | 886.67 |
| 2017-03-10 | 874.43 |
| 2017-03-09 | 874.43 |
| 2017-03-08 | 889.12 |
| 2017-03-07 | 906.26 |
| 2017-03-06 | 911.16 |
| 2017-03-03 | 874.43 |
| 2017-03-02 | 830.36 |
| 2017-03-01 | 830.36 |
| 2017-02-28 | 835.26 |
| 2017-02-27 | 837.71 |
| 2017-02-24 | 840.15 |
| 2017-02-23 | 842.60 |
| 2017-02-22 | 830.36 |
| 2017-02-21 | 830.36 |
| 2017-02-20 | 830.36 |
| 2017-02-17 | 830.36 |
| 2017-02-16 | 830.36 |
| 2017-02-15 | 825.46 |
| 2017-02-14 | 852.40 |
| 2017-02-13 | 837.71 |
| 2017-02-10 | 854.84 |
| 2017-02-09 | 854.84 |
| 2017-02-08 | 857.29 |
| 2017-02-07 | 854.84 |
| 2017-02-06 | 854.84 |
| 2017-02-03 | 845.05 |
| 2017-02-02 | 832.81 |
| 2017-02-01 | 842.60 |
| 2017-01-27 | 842.60 |
| 2017-01-26 | 842.60 |
| 2017-01-25 | 830.36 |
| 2017-01-24 | 842.60 |
| 2017-01-23 | 842.60 |
| 2017-01-20 | 842.60 |
| 2017-01-19 | 842.60 |
| 2017-01-18 | 842.60 |
| 2017-01-17 | 842.60 |
| 2017-01-16 | 869.53 |
| 2017-01-13 | 869.53 |
| 2017-01-12 | 852.40 |
| 2017-01-11 | 869.53 |
| 2017-01-10 | 869.53 |
| 2017-01-09 | 876.88 |
| 2017-01-06 | 845.05 |
| 2017-01-05 | 869.53 |
| 2017-01-04 | 871.98 |
| 2017-01-03 | 835.26 |
| 2016-12-30 | 810.77 |
| 2016-12-29 | 810.77 |
| 2016-12-28 | 815.67 |
| 2016-12-23 | 815.67 |
| 2016-12-22 | 823.02 |
| 2016-12-21 | 835.26 |
| 2016-12-20 | 864.64 |
| 2016-12-19 | 891.57 |
| 2016-12-16 | 911.16 |
| 2016-12-15 | 903.81 |
| 2016-12-14 | 942.98 |
| 2016-12-13 | 913.60 |
| 2016-12-12 | 913.60 |
| 2016-12-09 | 945.43 |
| 2016-12-08 | 945.43 |
| 2016-12-07 | 923.40 |
| 2016-12-06 | 928.29 |
| 2016-12-05 | 928.29 |
| 2016-12-02 | 923.40 |
| 2016-12-01 | 923.40 |
| 2016-11-30 | 928.29 |
| 2016-11-29 | 933.19 |
| 2016-11-28 | 928.29 |
| 2016-11-25 | 928.29 |
| 2016-11-24 | 928.29 |
| 2016-11-23 | 977.26 |
| 2016-11-22 | 908.71 |
| 2016-11-21 | 908.71 |
| 2016-11-18 | 916.05 |
| 2016-11-17 | 916.05 |
| 2016-11-16 | 957.67 |
| 2016-11-15 | 974.81 |
| 2016-11-14 | 955.23 |
| 2016-11-11 | 977.26 |
| 2016-11-10 | 969.91 |
| 2016-11-09 | 969.91 |
| 2016-11-08 | 979.71 |
| 2016-11-07 | 996.85 |
| 2016-11-04 | 999.29 |
| 2016-11-03 | 1,001.74 |
| 2016-11-02 | 994.40 |
| 2016-11-01 | 1,006.64 |
| 2016-10-31 | 989.50 |
| 2016-10-28 | 999.29 |
| 2016-10-27 | 1,001.74 |
| 2016-10-26 | 1,001.74 |
| 2016-10-25 | 996.85 |
| 2016-10-24 | 999.29 |
| 2016-10-20 | 989.50 |
| 2016-10-19 | 987.05 |
| 2016-10-18 | 991.95 |
| 2016-10-17 | 999.29 |
| 2016-10-14 | 1,001.74 |
| 2016-10-13 | 1,001.74 |
| 2016-10-12 | 999.29 |
| 2016-10-11 | 1,001.74 |
| 2016-10-07 | 999.29 |
| 2016-10-06 | 999.29 |
| 2016-10-05 | 999.29 |
| 2016-10-04 | 999.29 |
| 2016-10-03 | 1,001.74 |
| 2016-09-30 | 989.50 |
| 2016-09-29 | 1,011.54 |
| 2016-09-28 | 1,001.74 |
| 2016-09-27 | 991.95 |
| 2016-09-26 | 989.50 |
| 2016-09-23 | 982.16 |
| 2016-09-22 | 982.16 |
| 2016-09-21 | 952.78 |
| 2016-09-20 | 955.23 |
| 2016-09-19 | 955.23 |
| 2016-09-15 | 965.02 |
| 2016-09-14 | 974.81 |
| 2016-09-13 | 977.26 |
| 2016-09-12 | 978.48 |
| 2016-09-09 | 993.09 |
| 2016-09-08 | 997.96 |
| 2016-09-07 | 1,000.39 |
| 2016-09-06 | 995.53 |
| 2016-09-05 | 995.53 |
| 2016-09-02 | 995.53 |
| 2016-09-01 | 1,017.44 |
| 2016-08-31 | 1,002.83 |
| 2016-08-30 | 995.53 |
| 2016-08-29 | 983.35 |
| 2016-08-26 | 983.35 |
| 2016-08-25 | 995.53 |
| 2016-08-24 | 1,005.26 |
| 2016-08-23 | 968.75 |
| 2016-08-22 | 966.31 |
| 2016-08-19 | 946.84 |
| 2016-08-18 | 932.23 |
| 2016-08-17 | 920.06 |
| 2016-08-16 | 920.06 |
| 2016-08-15 | 924.93 |
| 2016-08-12 | 915.19 |
| 2016-08-11 | 907.88 |
| 2016-08-10 | 898.15 |
| 2016-08-09 | 898.15 |
| 2016-08-08 | 898.15 |
| 2016-08-05 | 903.01 |
| 2016-08-04 | 898.15 |
| 2016-08-03 | 888.41 |
| 2016-08-01 | 888.41 |
| 2016-07-29 | 888.41 |
| 2016-07-28 | 893.28 |
| 2016-07-27 | 903.01 |
| 2016-07-26 | 912.75 |
| 2016-07-25 | 907.88 |
| 2016-07-22 | 922.49 |
| 2016-07-21 | 917.62 |
| 2016-07-20 | 917.62 |
| 2016-07-19 | 912.75 |
| 2016-07-18 | 934.66 |
| 2016-07-15 | 946.84 |
| 2016-07-14 | 1,000.39 |
| 2016-07-13 | 1,019.87 |
| 2016-07-12 | 1,041.78 |
| 2016-07-11 | 1,068.56 |
| 2016-07-08 | 1,068.56 |
| 2016-07-07 | 1,049.08 |
| 2016-07-06 | 1,044.22 |
| 2016-07-05 | 1,044.22 |
| 2016-07-04 | 1,044.22 |
| 2016-06-30 | 1,044.22 |
| 2016-06-29 | 1,041.78 |
| 2016-06-28 | 1,032.04 |
| 2016-06-27 | 1,022.31 |
| 2016-06-24 | 1,017.44 |
| 2016-06-23 | 1,041.78 |
| 2016-06-22 | 1,041.78 |
| 2016-06-21 | 1,056.39 |
| 2016-06-20 | 1,051.52 |
| 2016-06-17 | 1,046.65 |
| 2016-06-16 | 1,039.35 |
| 2016-06-15 | 1,044.22 |
| 2016-06-14 | 1,032.04 |
| 2016-06-13 | 1,032.04 |
| 2016-06-10 | 1,058.82 |
| 2016-06-08 | 1,078.30 |
| 2016-06-07 | 1,061.26 |
| 2016-06-06 | 1,053.95 |
| 2016-06-03 | 1,039.35 |
| 2016-06-02 | 1,000.39 |
| 2016-06-01 | 995.53 |
| 2016-05-31 | 995.53 |
| 2016-05-30 | 973.62 |
| 2016-05-27 | 966.31 |
| 2016-05-26 | 959.01 |
| 2016-05-25 | 951.70 |
| 2016-05-24 | 934.66 |
| 2016-05-23 | 883.54 |
| 2016-05-20 | 868.97 |
| 2016-05-19 | 905.39 |
| 2016-05-18 | 929.68 |
| 2016-05-17 | 932.11 |
| 2016-05-16 | 922.39 |
| 2016-05-13 | 907.82 |
| 2016-05-12 | 864.11 |
| 2016-05-11 | 871.40 |
| 2016-05-10 | 871.40 |
| 2016-05-09 | 864.11 |
| 2016-05-06 | 854.40 |
| 2016-05-05 | 871.40 |
| 2016-05-04 | 871.40 |
| 2016-05-03 | 883.54 |
| 2016-04-29 | 893.25 |
| 2016-04-28 | 912.68 |
| 2016-04-27 | 910.25 |
| 2016-04-26 | 917.54 |
| 2016-04-25 | 917.54 |
| 2016-04-22 | 900.54 |
| 2016-04-21 | 895.68 |
| 2016-04-20 | 898.11 |
| 2016-04-19 | 915.11 |
| 2016-04-18 | 868.97 |
| 2016-04-15 | 861.68 |
| 2016-04-14 | 813.11 |
| 2016-04-13 | 813.11 |
| 2016-04-12 | 803.40 |
| 2016-04-11 | 788.83 |
| 2016-04-08 | 764.54 |
| 2016-04-07 | 747.54 |
| 2016-04-06 | 745.11 |
| 2016-04-05 | 745.11 |
| 2016-04-01 | 713.54 |
| 2016-03-31 | 703.83 |
| 2016-03-30 | 706.26 |
| 2016-03-29 | 686.83 |
| 2016-03-24 | 652.83 |
| 2016-03-23 | 633.40 |
| 2016-03-22 | 635.83 |
| 2016-03-21 | 626.12 |
| 2016-03-18 | 630.98 |
| 2016-03-17 | 626.12 |
| 2016-03-16 | 616.40 |
| 2016-03-15 | 604.26 |
| 2016-03-14 | 616.40 |
| 2016-03-11 | 609.12 |
| 2016-03-10 | 606.69 |
| 2016-03-09 | 606.69 |
| 2016-03-08 | 604.26 |
| 2016-03-07 | 604.26 |
| 2016-03-04 | 604.26 |
| 2016-03-03 | 609.12 |
| 2016-03-02 | 604.26 |
| 2016-03-01 | 589.69 |
| 2016-02-29 | 589.69 |
| 2016-02-26 | 592.12 |
| 2016-02-25 | 592.12 |
| 2016-02-24 | 599.41 |
| 2016-02-23 | 599.41 |
| 2016-02-22 | 599.41 |
| 2016-02-19 | 594.55 |
| 2016-02-18 | 594.55 |
| 2016-02-17 | 594.55 |
| 2016-02-16 | 567.83 |
| 2016-02-15 | 567.83 |
| 2016-02-12 | 553.26 |
| 2016-02-11 | 572.69 |
| 2016-02-05 | 594.55 |
| 2016-02-04 | 577.55 |
| 2016-02-03 | 577.55 |
| 2016-02-02 | 582.41 |
| 2016-02-01 | 575.12 |
| 2016-01-29 | 579.98 |
| 2016-01-28 | 560.55 |
| 2016-01-27 | 560.55 |
| 2016-01-26 | 567.83 |
| 2016-01-25 | 589.69 |
| 2016-01-22 | 582.41 |
| 2016-01-21 | 584.83 |
| 2016-01-20 | 584.83 |
| 2016-01-19 | 592.12 |
| 2016-01-18 | 592.12 |
| 2016-01-15 | 596.98 |
| 2016-01-14 | 604.26 |
| 2016-01-13 | 604.26 |
| 2016-01-12 | 604.26 |
| 2016-01-11 | 604.26 |
| 2016-01-08 | 618.83 |
| 2016-01-07 | 604.26 |
| 2016-01-06 | 623.69 |
| 2016-01-05 | 621.26 |
| 2016-01-04 | 626.12 |
| 2015-12-31 | 628.55 |
| 2015-12-30 | 628.55 |
| 2015-12-29 | 626.12 |
| 2015-12-28 | 609.12 |
| 2015-12-24 | 621.26 |
| 2015-12-23 | 621.26 |
| 2015-12-22 | 609.12 |
| 2015-12-21 | 609.12 |
| 2015-12-18 | 616.40 |
| 2015-12-17 | 616.40 |
| 2015-12-16 | 626.12 |
| 2015-12-15 | 626.12 |
| 2015-12-14 | 626.12 |
| 2015-12-11 | 628.55 |
| 2015-12-10 | 628.55 |
| 2015-12-09 | 633.40 |
| 2015-12-08 | 633.40 |
| 2015-12-07 | 633.40 |
| 2015-12-04 | 633.40 |
| 2015-12-03 | 633.40 |
| 2015-12-02 | 635.83 |
| 2015-12-01 | 635.83 |
| 2015-11-30 | 635.83 |
| 2015-11-27 | 635.83 |
| 2015-11-26 | 635.83 |
| 2015-11-25 | 635.83 |
| 2015-11-24 | 635.83 |
| 2015-11-23 | 633.40 |
| 2015-11-20 | 628.55 |
| 2015-11-19 | 626.12 |
| 2015-11-18 | 626.12 |
| 2015-11-17 | 628.55 |
| 2015-11-16 | 628.55 |
| 2015-11-13 | 630.98 |
| 2015-11-12 | 635.83 |
| 2015-11-11 | 630.98 |
| 2015-11-10 | 630.98 |
| 2015-11-09 | 633.40 |
| 2015-11-06 | 633.40 |
| 2015-11-05 | 628.55 |
| 2015-11-04 | 633.40 |
| 2015-11-03 | 626.12 |
| 2015-11-02 | 626.12 |
| 2015-10-30 | 628.55 |
| 2015-10-29 | 628.55 |
| 2015-10-28 | 628.55 |
| 2015-10-27 | 638.26 |
| 2015-10-26 | 638.26 |
| 2015-10-23 | 638.26 |
| 2015-10-22 | 638.26 |
| 2015-10-20 | 640.69 |
| 2015-10-19 | 640.69 |
| 2015-10-16 | 643.12 |
| 2015-10-15 | 640.69 |
| 2015-10-14 | 638.26 |
| 2015-10-13 | 640.69 |
| 2015-10-12 | 635.83 |
| 2015-10-09 | 645.55 |
| 2015-10-08 | 611.55 |
| 2015-10-07 | 623.69 |
| 2015-10-06 | 618.83 |
| 2015-10-05 | 626.12 |
| 2015-10-02 | 626.12 |
| 2015-09-30 | 618.83 |
| 2015-09-29 | 599.41 |
| 2015-09-25 | 609.12 |
| 2015-09-24 | 599.41 |
| 2015-09-23 | 596.98 |
| 2015-09-22 | 623.69 |
| 2015-09-21 | 616.40 |
| 2015-09-18 | 611.55 |
| 2015-09-17 | 618.83 |
| 2015-09-16 | 611.55 |
| 2015-09-15 | 611.55 |
| 2015-09-14 | 626.12 |
| 2015-09-11 | 628.55 |
| 2015-09-10 | 626.12 |
| 2015-09-09 | 634.38 |
| 2015-09-08 | 622.38 |
| 2015-09-07 | 619.98 |
| 2015-09-04 | 619.98 |
| 2015-09-02 | 615.18 |
| 2015-09-01 | 631.98 |
| 2015-08-31 | 658.37 |
| 2015-08-28 | 651.17 |
| 2015-08-27 | 655.97 |
| 2015-08-26 | 607.98 |
| 2015-08-25 | 598.38 |
| 2015-08-24 | 617.58 |
| 2015-08-21 | 655.97 |
| 2015-08-20 | 672.77 |
| 2015-08-19 | 711.17 |
| 2015-08-18 | 708.77 |
| 2015-08-17 | 715.97 |
| 2015-08-14 | 730.37 |
| 2015-08-13 | 723.17 |
| 2015-08-12 | 725.57 |
| 2015-08-11 | 739.97 |
| 2015-08-10 | 732.77 |
| 2015-08-07 | 751.97 |
| 2015-08-06 | 761.57 |
| 2015-08-05 | 761.57 |
| 2015-08-04 | 761.57 |
| 2015-08-03 | 761.57 |
| 2015-07-31 | 763.97 |
| 2015-07-30 | 763.97 |
| 2015-07-29 | 766.37 |
| 2015-07-28 | 766.37 |
| 2015-07-27 | 790.37 |
| 2015-07-24 | 809.57 |
| 2015-07-23 | 809.57 |
| 2015-07-22 | 809.57 |
| 2015-07-21 | 809.57 |
| 2015-07-20 | 811.97 |
| 2015-07-17 | 821.57 |
| 2015-07-16 | 804.77 |
| 2015-07-15 | 766.37 |
| 2015-07-14 | 799.97 |
| 2015-07-13 | 787.97 |
| 2015-07-10 | 775.97 |
| 2015-07-09 | 720.77 |
| 2015-07-08 | 665.57 |
| 2015-07-07 | 737.57 |
| 2015-07-06 | 742.37 |
| 2015-07-03 | 775.97 |
| 2015-07-02 | 831.17 |
| 2015-06-30 | 855.17 |
| 2015-06-29 | 847.97 |
| 2015-06-26 | 874.37 |
| 2015-06-25 | 886.37 |
| 2015-06-24 | 886.37 |
| 2015-06-23 | 876.77 |
| 2015-06-22 | 862.37 |
| 2015-06-19 | 895.97 |
| 2015-06-18 | 893.57 |
| 2015-06-17 | 881.57 |
| 2015-06-16 | 879.17 |
| 2015-06-15 | 893.57 |
| 2015-06-12 | 895.97 |
| 2015-06-11 | 898.37 |
| 2015-06-10 | 891.17 |
| 2015-06-09 | 898.37 |
| 2015-06-08 | 903.17 |
| 2015-06-05 | 931.97 |
| 2015-06-04 | 922.37 |
| 2015-06-03 | 965.56 |
| 2015-06-02 | 963.16 |
| 2015-06-01 | 994.36 |
| 2015-05-29 | 1,015.96 |
| 2015-05-28 | 987.16 |
| 2015-05-27 | 1,027.96 |
| 2015-05-26 | 929.57 |
| 2015-05-22 | 886.86 |
| 2015-05-21 | 882.12 |
| 2015-05-20 | 896.35 |
| 2015-05-19 | 908.22 |
| 2015-05-18 | 896.35 |
| 2015-05-15 | 877.38 |
| 2015-05-14 | 882.12 |
| 2015-05-13 | 877.38 |
| 2015-05-12 | 886.86 |
| 2015-05-11 | 889.24 |
| 2015-05-08 | 886.86 |
| 2015-05-07 | 870.26 |
| 2015-05-06 | 886.86 |
| 2015-05-05 | 898.73 |
| 2015-05-04 | 908.22 |
| 2015-04-30 | 886.86 |
| 2015-04-29 | 860.77 |
| 2015-04-28 | 860.77 |
| 2015-04-27 | 846.54 |
| 2015-04-24 | 832.30 |
| 2015-04-23 | 837.05 |
| 2015-04-22 | 820.44 |
| 2015-04-21 | 818.07 |
| 2015-04-20 | 825.19 |
| 2015-04-17 | 860.77 |
| 2015-04-16 | 882.12 |
| 2015-04-15 | 927.19 |
| 2015-04-14 | 884.49 |
| 2015-04-13 | 841.79 |
| 2015-04-10 | 706.57 |
| 2015-04-09 | 689.97 |
| 2015-04-08 | 682.85 |
| 2015-04-02 | 685.22 |
| 2015-04-01 | 682.85 |
| 2015-03-31 | 685.22 |
| 2015-03-30 | 701.83 |
| 2015-03-27 | 692.34 |
| 2015-03-26 | 699.46 |
| 2015-03-25 | 697.08 |
| 2015-03-24 | 697.08 |
| 2015-03-23 | 697.08 |
| 2015-03-20 | 692.34 |
| 2015-03-19 | 682.85 |
| 2015-03-18 | 682.85 |
| 2015-03-17 | 682.85 |
| 2015-03-16 | 682.85 |
| 2015-03-13 | 682.85 |
| 2015-03-12 | 682.85 |
| 2015-03-11 | 689.97 |
| 2015-03-10 | 687.59 |
| 2015-03-09 | 687.59 |
| 2015-03-06 | 687.59 |
| 2015-03-05 | 687.59 |
| 2015-03-04 | 692.34 |
| 2015-03-03 | 692.34 |
| 2015-03-02 | 694.71 |
| 2015-02-27 | 689.97 |
| 2015-02-26 | 689.97 |
| 2015-02-25 | 689.97 |
| 2015-02-24 | 685.22 |
| 2015-02-23 | 685.22 |
| 2015-02-18 | 685.22 |
| 2015-02-17 | 685.22 |
| 2015-02-16 | 685.22 |
| 2015-02-13 | 685.22 |
| 2015-02-12 | 685.22 |
| 2015-02-11 | 685.22 |
| 2015-02-10 | 689.97 |
| 2015-02-09 | 689.97 |
| 2015-02-06 | 689.97 |
| 2015-02-05 | 689.97 |
| 2015-02-04 | 689.97 |
| 2015-02-03 | 687.59 |
| 2015-02-02 | 687.59 |
| 2015-01-30 | 687.59 |
| 2015-01-29 | 687.59 |
| 2015-01-28 | 687.59 |
| 2015-01-27 | 687.59 |
| 2015-01-26 | 687.59 |
| 2015-01-23 | 687.59 |
| 2015-01-22 | 687.59 |
| 2015-01-21 | 685.22 |
| 2015-01-20 | 685.22 |
| 2015-01-19 | 685.22 |
| 2015-01-16 | 689.97 |
| 2015-01-15 | 689.97 |
| 2015-01-14 | 689.97 |
| 2015-01-13 | 689.97 |
| 2015-01-12 | 689.97 |
| 2015-01-09 | 694.71 |
| 2015-01-08 | 692.34 |
| 2015-01-07 | 692.34 |
| 2015-01-06 | 694.71 |
| 2015-01-05 | 694.71 |
| 2015-01-02 | 694.71 |
| 2014-12-31 | 694.71 |
| 2014-12-30 | 697.08 |
| 2014-12-29 | 692.34 |
| 2014-12-24 | 687.59 |
| 2014-12-23 | 687.59 |
| 2014-12-22 | 687.59 |
| 2014-12-19 | 687.59 |
| 2014-12-18 | 687.59 |
| 2014-12-17 | 687.59 |
| 2014-12-16 | 687.59 |
| 2014-12-15 | 689.97 |
| 2014-12-12 | 689.97 |
| 2014-12-11 | 689.97 |
| 2014-12-10 | 689.97 |
| 2014-12-09 | 689.97 |
| 2014-12-08 | 694.71 |
| 2014-12-05 | 689.97 |
| 2014-12-04 | 687.59 |
| 2014-12-03 | 687.59 |
| 2014-12-02 | 687.59 |
| 2014-12-01 | 682.85 |
| 2014-11-28 | 687.59 |
| 2014-11-27 | 682.85 |
| 2014-11-26 | 682.85 |
| 2014-11-25 | 678.10 |
| 2014-11-24 | 682.85 |
| 2014-11-21 | 682.85 |
| 2014-11-20 | 678.10 |
| 2014-11-19 | 680.48 |
| 2014-11-18 | 680.48 |
| 2014-11-17 | 680.48 |
| 2014-11-14 | 680.48 |
| 2014-11-13 | 678.10 |
| 2014-11-12 | 678.10 |
| 2014-11-11 | 678.10 |
| 2014-11-10 | 678.10 |
| 2014-11-07 | 666.24 |
| 2014-11-06 | 666.24 |
| 2014-11-05 | 666.24 |
| 2014-11-04 | 666.24 |
| 2014-11-03 | 666.24 |
| 2014-10-31 | 666.24 |
| 2014-10-30 | 659.13 |
| 2014-10-29 | 654.38 |
| 2014-10-28 | 659.13 |
| 2014-10-27 | 659.13 |
| 2014-10-24 | 659.13 |
| 2014-10-23 | 659.13 |
| 2014-10-22 | 659.13 |
| 2014-10-21 | 659.13 |
| 2014-10-20 | 659.13 |
| 2014-10-17 | 670.99 |
| 2014-10-16 | 670.99 |
| 2014-10-15 | 670.99 |
| 2014-10-14 | 675.73 |
| 2014-10-13 | 675.73 |
| 2014-10-10 | 670.99 |
| 2014-10-09 | 670.99 |
| 2014-10-08 | 668.62 |
| 2014-10-07 | 668.62 |
| 2014-10-06 | 670.99 |
| 2014-10-03 | 670.99 |
| 2014-09-30 | 637.78 |
| 2014-09-29 | 637.78 |
| 2014-09-26 | 659.13 |
| 2014-09-25 | 659.13 |
| 2014-09-24 | 661.50 |
| 2014-09-23 | 689.97 |
| 2014-09-22 | 697.08 |
| 2014-09-19 | 697.08 |
| 2014-09-18 | 687.59 |
| 2014-09-17 | 687.59 |
| 2014-09-16 | 687.59 |
| 2014-09-15 | 687.59 |
| 2014-09-12 | 687.59 |
| 2014-09-11 | 687.59 |
| 2014-09-10 | 685.24 |
| 2014-09-08 | 685.24 |
| 2014-09-05 | 687.59 |
| 2014-09-04 | 675.84 |
| 2014-09-03 | 694.65 |
| 2014-09-02 | 699.35 |
| 2014-09-01 | 697.00 |
| 2014-08-29 | 701.70 |
| 2014-08-28 | 699.35 |
| 2014-08-27 | 699.35 |
| 2014-08-26 | 713.46 |
| 2014-08-25 | 708.75 |
| 2014-08-22 | 708.75 |
| 2014-08-21 | 708.75 |
| 2014-08-20 | 708.75 |
| 2014-08-19 | 708.75 |
| 2014-08-18 | 704.05 |
| 2014-08-15 | 708.75 |
| 2014-08-14 | 699.35 |
| 2014-08-13 | 699.35 |
| 2014-08-12 | 697.00 |
| 2014-08-11 | 692.30 |
| 2014-08-08 | 692.30 |
| 2014-08-07 | 687.59 |
| 2014-08-06 | 685.24 |
| 2014-08-05 | 680.54 |
| 2014-08-04 | 685.24 |
| 2014-08-01 | 685.24 |
| 2014-07-31 | 687.59 |
| 2014-07-30 | 682.89 |
| 2014-07-29 | 682.89 |
| 2014-07-28 | 671.14 |
| 2014-07-25 | 671.14 |
| 2014-07-24 | 673.49 |
| 2014-07-23 | 666.43 |
| 2014-07-22 | 666.43 |
| 2014-07-21 | 652.33 |
| 2014-07-18 | 673.49 |
| 2014-07-17 | 673.49 |
| 2014-07-16 | 673.49 |
| 2014-07-15 | 666.43 |
| 2014-07-14 | 666.43 |
| 2014-07-11 | 666.43 |
| 2014-07-10 | 666.43 |
| 2014-07-09 | 666.43 |
| 2014-07-08 | 666.43 |
| 2014-07-07 | 666.43 |
| 2014-07-04 | 666.43 |
| 2014-07-03 | 664.08 |
| 2014-07-02 | 664.08 |
| 2014-06-30 | 668.79 |
| 2014-06-27 | 664.08 |
| 2014-06-26 | 664.08 |
| 2014-06-25 | 664.08 |
| 2014-06-24 | 661.73 |
| 2014-06-23 | 661.73 |
| 2014-06-20 | 661.73 |
| 2014-06-19 | 661.73 |
| 2014-06-18 | 668.79 |
| 2014-06-17 | 671.14 |
| 2014-06-16 | 671.14 |
| 2014-06-13 | 675.84 |
| 2014-06-12 | 680.54 |
| 2014-06-11 | 685.24 |
| 2014-06-10 | 675.84 |
| 2014-06-09 | 680.54 |
| 2014-06-06 | 697.00 |
| 2014-06-05 | 664.08 |
| 2014-06-04 | 661.73 |
| 2014-06-03 | 652.33 |
| 2014-05-30 | 649.98 |
| 2014-05-29 | 642.92 |
| 2014-05-28 | 642.92 |
| 2014-05-27 | 647.63 |
| 2014-05-26 | 647.63 |
| 2014-05-23 | 649.98 |
| 2014-05-22 | 640.57 |
| 2014-05-21 | 640.57 |
| 2014-05-20 | 640.57 |
| 2014-05-19 | 640.57 |
| 2014-05-16 | 649.98 |
| 2014-05-15 | 649.98 |
| 2014-05-14 | 635.87 |
| 2014-05-13 | 635.87 |
| 2014-05-12 | 634.70 |
| 2014-05-09 | 632.38 |
| 2014-05-08 | 632.38 |
| 2014-05-07 | 620.79 |
| 2014-05-05 | 623.11 |
| 2014-05-02 | 630.06 |
| 2014-04-30 | 625.43 |
| 2014-04-29 | 630.06 |
| 2014-04-28 | 618.47 |
| 2014-04-25 | 634.70 |
| 2014-04-24 | 634.70 |
| 2014-04-23 | 641.65 |
| 2014-04-22 | 634.70 |
| 2014-04-17 | 634.70 |
| 2014-04-16 | 630.06 |
| 2014-04-15 | 641.65 |
| 2014-04-14 | 641.65 |
| 2014-04-11 | 643.97 |
| 2014-04-10 | 643.97 |
| 2014-04-09 | 639.33 |
| 2014-04-08 | 639.33 |
| 2014-04-07 | 630.06 |
| 2014-04-04 | 632.38 |
| 2014-04-03 | 632.38 |
| 2014-04-02 | 648.60 |
| 2014-04-01 | 648.60 |
| 2014-03-31 | 648.60 |
| 2014-03-28 | 630.06 |
| 2014-03-27 | 620.79 |
| 2014-03-26 | 632.38 |
| 2014-03-25 | 630.06 |
| 2014-03-24 | 643.97 |
| 2014-03-21 | 643.97 |
| 2014-03-20 | 643.97 |
| 2014-03-19 | 646.28 |
| 2014-03-18 | 646.28 |
| 2014-03-17 | 648.60 |
| 2014-03-14 | 648.60 |
| 2014-03-13 | 650.92 |
| 2014-03-12 | 650.92 |
| 2014-03-11 | 650.92 |
| 2014-03-10 | 650.92 |
| 2014-03-07 | 653.24 |
| 2014-03-06 | 653.24 |
| 2014-03-05 | 650.92 |
| 2014-03-04 | 650.92 |
| 2014-03-03 | 657.87 |
| 2014-02-28 | 664.83 |
| 2014-02-27 | 655.55 |
| 2014-02-26 | 653.24 |
| 2014-02-25 | 653.24 |
| 2014-02-24 | 653.24 |
| 2014-02-21 | 662.51 |
| 2014-02-20 | 662.51 |
| 2014-02-19 | 664.83 |
| 2014-02-18 | 632.38 |
| 2014-02-17 | 630.06 |
| 2014-02-14 | 630.06 |
| 2014-02-13 | 630.06 |
| 2014-02-12 | 632.38 |
| 2014-02-11 | 625.43 |
| 2014-02-10 | 625.43 |
| 2014-02-07 | 630.06 |
| 2014-02-06 | 630.06 |
| 2014-02-05 | 630.06 |
| 2014-02-04 | 630.06 |
| 2014-01-30 | 630.06 |
| 2014-01-29 | 630.06 |
| 2014-01-28 | 630.06 |
| 2014-01-27 | 641.65 |
| 2014-01-24 | 655.55 |
| 2014-01-23 | 641.65 |
| 2014-01-22 | 655.55 |
| 2014-01-21 | 655.55 |
| 2014-01-20 | 653.24 |
| 2014-01-17 | 641.65 |
| 2014-01-16 | 641.65 |
| 2014-01-15 | 641.65 |
| 2014-01-14 | 641.65 |
| 2014-01-13 | 660.19 |
| 2014-01-10 | 660.19 |
| 2014-01-09 | 669.46 |
| 2014-01-08 | 664.83 |
| 2014-01-07 | 653.24 |
| 2014-01-06 | 653.24 |
| 2014-01-03 | 664.83 |
| 2014-01-02 | 678.73 |
| 2013-12-31 | 664.83 |
| 2013-12-30 | 667.14 |
| 2013-12-27 | 667.14 |
| 2013-12-24 | 667.14 |
| 2013-12-23 | 667.14 |
| 2013-12-20 | 667.14 |
| 2013-12-19 | 667.14 |
| 2013-12-18 | 667.14 |
| 2013-12-17 | 667.14 |
| 2013-12-16 | 664.83 |
| 2013-12-13 | 664.83 |
| 2013-12-12 | 664.83 |
| 2013-12-11 | 664.83 |
| 2013-12-10 | 664.83 |
| 2013-12-09 | 683.37 |
| 2013-12-06 | 683.37 |
| 2013-12-05 | 683.37 |
| 2013-12-04 | 667.14 |
| 2013-12-03 | 667.14 |
| 2013-12-02 | 674.10 |
| 2013-11-29 | 676.41 |
| 2013-11-28 | 669.46 |
| 2013-11-27 | 669.46 |
| 2013-11-26 | 671.78 |
| 2013-11-25 | 664.83 |
| 2013-11-22 | 683.37 |
| 2013-11-21 | 660.19 |
| 2013-11-20 | 683.37 |
| 2013-11-19 | 683.37 |
| 2013-11-18 | 683.37 |
| 2013-11-15 | 669.46 |
| 2013-11-14 | 669.46 |
| 2013-11-13 | 664.83 |
| 2013-11-12 | 671.78 |
| 2013-11-11 | 662.51 |
| 2013-11-08 | 664.83 |
| 2013-11-07 | 664.83 |
| 2013-11-06 | 664.83 |
| 2013-11-05 | 664.83 |
| 2013-11-04 | 655.55 |
| 2013-11-01 | 655.55 |
| 2013-10-31 | 655.55 |
| 2013-10-30 | 641.65 |
| 2013-10-29 | 641.65 |
| 2013-10-28 | 641.65 |
| 2013-10-25 | 634.70 |
| 2013-10-24 | 634.70 |
| 2013-10-23 | 639.33 |
| 2013-10-22 | 632.38 |
| 2013-10-21 | 630.06 |
| 2013-10-18 | 630.06 |
| 2013-10-17 | 627.74 |
| 2013-10-16 | 618.47 |
| 2013-10-15 | 637.01 |
| 2013-10-11 | 641.65 |
| 2013-10-10 | 632.38 |
| 2013-10-09 | 630.06 |
| 2013-10-08 | 634.70 |
| 2013-10-07 | 641.65 |
| 2013-10-04 | 641.65 |
| 2013-10-03 | 637.01 |
| 2013-10-02 | 653.24 |
| 2013-09-30 | 669.46 |
| 2013-09-27 | 669.46 |
| 2013-09-26 | 664.83 |
| 2013-09-25 | 664.83 |
| 2013-09-24 | 657.87 |
| 2013-09-23 | 630.06 |
| 2013-09-19 | 634.70 |
| 2013-09-18 | 630.06 |
| 2013-09-17 | 627.74 |
| 2013-09-16 | 632.38 |
| 2013-09-13 | 625.43 |
| 2013-09-12 | 623.11 |
| 2013-09-11 | 638.17 |
| 2013-09-10 | 638.17 |
| 2013-09-09 | 647.40 |
| 2013-09-06 | 647.40 |
| 2013-09-05 | 647.40 |
| 2013-09-04 | 647.40 |
| 2013-09-03 | 647.40 |
| 2013-09-02 | 645.09 |
| 2013-08-30 | 645.09 |
| 2013-08-29 | 635.87 |
| 2013-08-28 | 635.87 |
| 2013-08-27 | 635.87 |
| 2013-08-26 | 626.64 |
| 2013-08-23 | 626.64 |
| 2013-08-22 | 626.64 |
| 2013-08-21 | 626.64 |
| 2013-08-20 | 633.56 |
| 2013-08-19 | 633.56 |
| 2013-08-16 | 638.17 |
| 2013-08-15 | 638.17 |
| 2013-08-13 | 638.17 |
| 2013-08-12 | 647.40 |
| 2013-08-09 | 647.40 |
| 2013-08-08 | 656.63 |
| 2013-08-07 | 656.63 |
| 2013-08-06 | 672.77 |
| 2013-08-05 | 672.77 |
| 2013-08-02 | 672.77 |
| 2013-08-01 | 672.77 |
| 2013-07-31 | 672.77 |
| 2013-07-30 | 668.16 |
| 2013-07-29 | 668.16 |
| 2013-07-26 | 668.16 |
| 2013-07-25 | 668.16 |
| 2013-07-24 | 661.24 |
| 2013-07-23 | 684.31 |
| 2013-07-22 | 661.24 |
| 2013-07-19 | 661.24 |
| 2013-07-18 | 672.77 |
| 2013-07-17 | 672.77 |
| 2013-07-16 | 672.77 |
| 2013-07-15 | 672.77 |
| 2013-07-12 | 672.77 |
| 2013-07-11 | 672.77 |
| 2013-07-10 | 672.77 |
| 2013-07-09 | 672.77 |
| 2013-07-08 | 672.77 |
| 2013-07-05 | 672.77 |
| 2013-07-04 | 684.31 |
| 2013-07-03 | 684.31 |
| 2013-07-02 | 700.46 |
| 2013-06-28 | 700.46 |
| 2013-06-27 | 675.08 |
| 2013-06-26 | 672.77 |
| 2013-06-25 | 675.08 |
| 2013-06-24 | 693.54 |
| 2013-06-21 | 707.38 |
| 2013-06-20 | 718.91 |
| 2013-06-19 | 721.22 |
| 2013-06-18 | 714.30 |
| 2013-06-17 | 714.30 |
| 2013-06-14 | 714.30 |
| 2013-06-13 | 728.14 |
| 2013-06-11 | 730.44 |
| 2013-06-10 | 728.14 |
| 2013-06-07 | 728.14 |
| 2013-06-06 | 725.83 |
| 2013-06-05 | 728.14 |
| 2013-06-04 | 737.36 |
| 2013-06-03 | 737.36 |
| 2013-05-31 | 730.44 |
| 2013-05-30 | 723.52 |
| 2013-05-29 | 725.83 |
| 2013-05-28 | 730.44 |
| 2013-05-27 | 711.99 |
| 2013-05-24 | 716.60 |
| 2013-05-23 | 711.99 |
| 2013-05-22 | 711.99 |
| 2013-05-21 | 709.68 |
| 2013-05-20 | 709.68 |
| 2013-05-16 | 711.99 |
| 2013-05-15 | 693.54 |
| 2013-05-14 | 702.07 |
| 2013-05-13 | 702.07 |
| 2013-05-10 | 702.07 |
| 2013-05-09 | 704.35 |
| 2013-05-08 | 704.35 |
| 2013-05-07 | 699.79 |
| 2013-05-06 | 699.79 |
| 2013-05-03 | 702.07 |
| 2013-05-02 | 699.79 |
| 2013-04-30 | 702.07 |
| 2013-04-29 | 695.23 |
| 2013-04-26 | 695.23 |
| 2013-04-25 | 683.84 |
| 2013-04-24 | 679.28 |
| 2013-04-23 | 679.28 |
| 2013-04-22 | 683.84 |
| 2013-04-19 | 683.84 |
| 2013-04-18 | 683.84 |
| 2013-04-17 | 674.73 |
| 2013-04-16 | 674.73 |
| 2013-04-15 | 677.01 |
| 2013-04-12 | 677.01 |
| 2013-04-11 | 677.01 |
| 2013-04-10 | 674.73 |
| 2013-04-09 | 674.73 |
| 2013-04-08 | 674.73 |
| 2013-04-05 | 656.50 |
| 2013-04-03 | 674.73 |
| 2013-04-02 | 674.73 |
| 2013-03-28 | 674.73 |
| 2013-03-27 | 674.73 |
| 2013-03-26 | 667.89 |
| 2013-03-25 | 663.33 |
| 2013-03-22 | 674.73 |
| 2013-03-21 | 679.28 |
| 2013-03-20 | 674.73 |
| 2013-03-19 | 656.50 |
| 2013-03-18 | 656.50 |
| 2013-03-15 | 690.68 |
| 2013-03-14 | 690.68 |
| 2013-03-13 | 704.35 |
| 2013-03-12 | 704.35 |
| 2013-03-11 | 708.91 |
| 2013-03-08 | 708.91 |
| 2013-03-07 | 704.35 |
| 2013-03-06 | 718.02 |
| 2013-03-05 | 718.02 |
| 2013-03-04 | 713.46 |
| 2013-03-01 | 747.64 |
| 2013-02-28 | 740.81 |
| 2013-02-27 | 738.53 |
| 2013-02-26 | 727.14 |
| 2013-02-25 | 727.14 |
| 2013-02-22 | 738.53 |
| 2013-02-21 | 731.69 |
| 2013-02-20 | 743.09 |
| 2013-02-19 | 738.53 |
| 2013-02-18 | 736.25 |
| 2013-02-15 | 733.97 |
| 2013-02-14 | 743.09 |
| 2013-02-08 | 722.58 |
| 2013-02-07 | 706.63 |
| 2013-02-06 | 715.74 |
| 2013-02-05 | 713.46 |
| 2013-02-04 | 738.53 |
| 2013-02-01 | 736.25 |
| 2013-01-31 | 724.86 |
| 2013-01-30 | 722.58 |
| 2013-01-29 | 708.91 |
| 2013-01-28 | 708.91 |
| 2013-01-25 | 724.86 |
| 2013-01-24 | 733.97 |
| 2013-01-23 | 743.09 |
| 2013-01-22 | 736.25 |
| 2013-01-21 | 736.25 |
| 2013-01-18 | 702.07 |
| 2013-01-17 | 695.23 |
| 2013-01-16 | 695.23 |
| 2013-01-15 | 690.68 |
| 2013-01-14 | 692.96 |
| 2013-01-11 | 674.73 |
| 2013-01-10 | 670.17 |
| 2013-01-09 | 663.33 |
| 2013-01-08 | 667.89 |
| 2013-01-07 | 672.45 |
| 2013-01-04 | 665.61 |
| 2013-01-03 | 661.06 |
| 2013-01-02 | 674.73 |
| 2012-12-31 | 624.60 |
| 2012-12-28 | 610.93 |
| 2012-12-27 | 617.76 |
| 2012-12-24 | 624.60 |
| 2012-12-21 | 629.15 |
| 2012-12-20 | 640.55 |
| 2012-12-19 | 640.55 |
| 2012-12-18 | 640.55 |
| 2012-12-17 | 649.66 |
| 2012-12-14 | 651.94 |
| 2012-12-13 | 654.22 |
| 2012-12-12 | 656.50 |
| 2012-12-11 | 656.50 |
| 2012-12-10 | 661.06 |
| 2012-12-07 | 665.61 |
| 2012-12-06 | 661.06 |
| 2012-12-05 | 654.22 |
| 2012-12-04 | 642.83 |
| 2012-12-03 | 645.11 |
| 2012-11-30 | 649.66 |
| 2012-11-29 | 670.17 |
| 2012-11-28 | 681.56 |
| 2012-11-27 | 663.33 |
| 2012-11-26 | 645.11 |
| 2012-11-23 | 699.79 |
| 2012-11-22 | 729.41 |
| 2012-11-21 | 708.91 |
| 2012-11-20 | 688.40 |
| 2012-11-19 | 706.63 |
| 2012-11-16 | 688.40 |
| 2012-11-15 | 686.12 |
| 2012-11-14 | 731.69 |
| 2012-11-13 | 743.09 |
| 2012-11-12 | 651.94 |
| 2012-11-09 | 606.37 |
| 2012-11-08 | 617.76 |
| 2012-11-07 | 610.93 |
| 2012-11-06 | 629.15 |
| 2012-11-05 | 608.65 |
| 2012-11-02 | 624.60 |
| 2012-11-01 | 592.70 |
| 2012-10-31 | 592.70 |
| 2012-10-30 | 592.70 |
| 2012-10-29 | 588.14 |
| 2012-10-26 | 588.14 |
| 2012-10-25 | 585.86 |
| 2012-10-24 | 585.86 |
| 2012-10-22 | 583.58 |
| 2012-10-19 | 615.48 |
| 2012-10-18 | 624.60 |
| 2012-10-17 | 588.14 |
| 2012-10-16 | 565.35 |
| 2012-10-15 | 560.80 |
| 2012-10-12 | 560.80 |
| 2012-10-11 | 560.80 |
| 2012-10-10 | 560.80 |
| 2012-10-09 | 563.08 |
| 2012-10-08 | 563.08 |
| 2012-10-05 | 549.40 |
| 2012-10-04 | 549.40 |
| 2012-10-03 | 547.12 |
| 2012-09-28 | 547.12 |
| 2012-09-27 | 544.85 |
| 2012-09-26 | 542.57 |
| 2012-09-25 | 542.57 |
| 2012-09-24 | 542.57 |
| 2012-09-21 | 542.57 |
| 2012-09-20 | 549.40 |
| 2012-09-19 | 565.35 |
| 2012-09-18 | 565.35 |
| 2012-09-17 | 572.19 |
| 2012-09-14 | 571.05 |
| 2012-09-13 | 562.04 |
| 2012-09-12 | 564.29 |
| 2012-09-11 | 564.29 |
| 2012-09-10 | 564.29 |
| 2012-09-07 | 559.79 |
| 2012-09-06 | 553.04 |
| 2012-09-05 | 541.78 |
| 2012-09-04 | 541.78 |
| 2012-09-03 | 555.29 |
| 2012-08-31 | 539.52 |
| 2012-08-30 | 539.52 |
| 2012-08-29 | 539.52 |
| 2012-08-28 | 539.52 |
| 2012-08-27 | 548.53 |
| 2012-08-24 | 532.77 |
| 2012-08-23 | 532.77 |
| 2012-08-22 | 539.52 |
| 2012-08-21 | 514.75 |
| 2012-08-20 | 514.75 |
| 2012-08-17 | 514.75 |
| 2012-08-16 | 514.75 |
| 2012-08-15 | 514.75 |
| 2012-08-14 | 514.75 |
| 2012-08-13 | 514.75 |
| 2012-08-10 | 514.75 |
| 2012-08-09 | 505.75 |
| 2012-08-08 | 523.76 |
| 2012-08-07 | 521.51 |
| 2012-08-06 | 508.00 |
| 2012-08-03 | 492.24 |
| 2012-08-02 | 523.76 |
| 2012-08-01 | 523.76 |
| 2012-07-31 | 523.76 |
| 2012-07-30 | 496.74 |
| 2012-07-27 | 496.74 |
| 2012-07-26 | 496.74 |
| 2012-07-25 | 496.74 |
| 2012-07-24 | 492.24 |
| 2012-07-23 | 510.25 |
| 2012-07-20 | 550.78 |
| 2012-07-19 | 553.04 |
| 2012-07-18 | 553.04 |
| 2012-07-17 | 548.53 |
| 2012-07-16 | 548.53 |
| 2012-07-13 | 553.04 |
| 2012-07-12 | 553.04 |
| 2012-07-11 | 557.54 |
| 2012-07-10 | 553.04 |
| 2012-07-09 | 553.04 |
| 2012-07-06 | 553.04 |
| 2012-07-05 | 553.04 |
| 2012-07-04 | 553.04 |
| 2012-07-03 | 553.04 |
| 2012-06-29 | 553.04 |
| 2012-06-28 | 553.04 |
| 2012-06-27 | 548.53 |
| 2012-06-26 | 544.03 |
| 2012-06-25 | 548.53 |
| 2012-06-22 | 550.78 |
| 2012-06-21 | 550.78 |
| 2012-06-20 | 550.78 |
| 2012-06-19 | 544.03 |
| 2012-06-18 | 526.01 |
| 2012-06-15 | 526.01 |
| 2012-06-14 | 526.01 |
| 2012-06-13 | 526.01 |
| 2012-06-12 | 526.01 |
| 2012-06-11 | 526.01 |
| 2012-06-08 | 526.01 |
| 2012-06-07 | 526.01 |
| 2012-06-06 | 550.78 |
| 2012-06-05 | 550.78 |
| 2012-06-04 | 550.78 |
| 2012-06-01 | 550.78 |
| 2012-05-31 | 575.55 |
| 2012-05-30 | 602.58 |
| 2012-05-29 | 604.83 |
| 2012-05-28 | 523.76 |
| 2012-05-25 | 523.76 |
| 2012-05-24 | 519.26 |
| 2012-05-23 | 523.76 |
| 2012-05-22 | 523.76 |
| 2012-05-21 | 523.76 |
| 2012-05-18 | 523.76 |
| 2012-05-17 | 523.76 |
| 2012-05-16 | 523.76 |
| 2012-05-15 | 530.52 |
| 2012-05-14 | 530.52 |
| 2012-05-11 | 530.52 |
| 2012-05-10 | 530.52 |
| 2012-05-09 | 530.52 |
| 2012-05-08 | 535.02 |
| 2012-05-07 | 550.78 |
| 2012-05-04 | 548.53 |
| 2012-05-03 | 530.64 |
| 2012-05-02 | 528.41 |
| 2012-04-30 | 528.41 |
| 2012-04-27 | 528.41 |
| 2012-04-26 | 526.17 |
| 2012-04-25 | 526.17 |
| 2012-04-24 | 526.17 |
| 2012-04-23 | 526.17 |
| 2012-04-20 | 526.17 |
| 2012-04-19 | 526.17 |
| 2012-04-18 | 526.17 |
| 2012-04-17 | 526.17 |
| 2012-04-16 | 532.88 |
| 2012-04-13 | 532.88 |
| 2012-04-12 | 526.17 |
| 2012-04-11 | 523.93 |
| 2012-04-10 | 526.17 |
| 2012-04-05 | 526.17 |
| 2012-04-03 | 548.53 |
| 2012-04-02 | 548.53 |
| 2012-03-30 | 548.53 |
| 2012-03-29 | 526.17 |
| 2012-03-28 | 526.17 |
| 2012-03-27 | 526.17 |
| 2012-03-26 | 526.17 |
| 2012-03-23 | 526.17 |
| 2012-03-22 | 526.17 |
| 2012-03-21 | 526.17 |
| 2012-03-20 | 526.17 |
| 2012-03-19 | 526.17 |
| 2012-03-16 | 526.17 |
| 2012-03-15 | 526.17 |
| 2012-03-14 | 528.41 |
| 2012-03-13 | 526.17 |
| 2012-03-12 | 526.17 |
| 2012-03-09 | 526.17 |
| 2012-03-08 | 526.17 |
| 2012-03-07 | 526.17 |
| 2012-03-06 | 526.17 |
| 2012-03-05 | 514.99 |
| 2012-03-02 | 548.53 |
| 2012-03-01 | 548.53 |
| 2012-02-29 | 548.53 |
| 2012-02-28 | 548.53 |
| 2012-02-27 | 544.06 |
| 2012-02-24 | 553.00 |
| 2012-02-23 | 559.71 |
| 2012-02-22 | 559.71 |
| 2012-02-21 | 526.17 |
| 2012-02-20 | 548.53 |
| 2012-02-17 | 548.53 |
| 2012-02-16 | 537.35 |
| 2012-02-15 | 544.06 |
| 2012-02-14 | 532.88 |
| 2012-02-13 | 537.35 |
| 2012-02-10 | 503.81 |
| 2012-02-09 | 503.81 |
| 2012-02-08 | 503.81 |
| 2012-02-07 | 508.28 |
| 2012-02-06 | 508.28 |
| 2012-02-03 | 508.28 |
| 2012-02-02 | 474.73 |
| 2012-02-01 | 474.73 |
| 2012-01-31 | 485.91 |
| 2012-01-30 | 481.44 |
| 2012-01-27 | 483.68 |
| 2012-01-26 | 485.91 |
| 2012-01-20 | 483.68 |
| 2012-01-19 | 483.68 |
| 2012-01-18 | 483.68 |
| 2012-01-17 | 479.21 |
| 2012-01-16 | 479.21 |
| 2012-01-13 | 479.21 |
| 2012-01-12 | 476.97 |
| 2012-01-11 | 476.97 |
| 2012-01-10 | 483.68 |
| 2012-01-09 | 483.68 |
| 2012-01-06 | 483.68 |
| 2012-01-05 | 483.68 |
| 2012-01-04 | 483.68 |
| 2012-01-03 | 483.68 |
| 2011-12-30 | 494.86 |
| 2011-12-29 | 490.39 |
| 2011-12-28 | 494.86 |
| 2011-12-23 | 494.86 |
| 2011-12-22 | 494.86 |
| 2011-12-21 | 490.39 |
| 2011-12-20 | 503.81 |
| 2011-12-19 | 508.28 |
| 2011-12-16 | 508.28 |
| 2011-12-15 | 514.99 |
| 2011-12-14 | 519.46 |
| 2011-12-13 | 521.70 |
| 2011-12-12 | 521.70 |
| 2011-12-09 | 521.70 |
| 2011-12-08 | 508.28 |
| 2011-12-07 | 510.51 |
| 2011-12-06 | 517.22 |
| 2011-12-05 | 521.70 |
| 2011-12-02 | 523.93 |
| 2011-12-01 | 521.70 |
| 2011-11-30 | 503.81 |
| 2011-11-29 | 519.46 |
| 2011-11-28 | 503.81 |
| 2011-11-25 | 503.81 |
| 2011-11-24 | 523.93 |
| 2011-11-23 | 494.86 |
| 2011-11-22 | 523.93 |
| 2011-11-21 | 526.17 |
| 2011-11-18 | 526.17 |
| 2011-11-17 | 526.17 |
| 2011-11-16 | 528.41 |
| 2011-11-15 | 528.41 |
| 2011-11-14 | 532.88 |
| 2011-11-11 | 526.17 |
| 2011-11-10 | 526.17 |
| 2011-11-09 | 532.88 |
| 2011-11-08 | 528.41 |
| 2011-11-07 | 526.17 |
| 2011-11-04 | 526.17 |
| 2011-11-03 | 526.17 |
| 2011-11-02 | 528.41 |
| 2011-11-01 | 532.88 |
| 2011-10-31 | 544.06 |
| 2011-10-28 | 544.06 |
| 2011-10-27 | 546.30 |
| 2011-10-26 | 523.93 |
| 2011-10-25 | 526.17 |
| 2011-10-24 | 526.17 |
| 2011-10-21 | 528.41 |
| 2011-10-20 | 528.41 |
| 2011-10-19 | 526.17 |
| 2011-10-18 | 526.17 |
| 2011-10-17 | 526.17 |
| 2011-10-14 | 526.17 |
| 2011-10-13 | 530.64 |
| 2011-10-12 | 517.22 |
| 2011-10-11 | 517.22 |
| 2011-10-10 | 506.04 |
| 2011-10-07 | 535.11 |
| 2011-10-06 | 503.81 |
| 2011-10-04 | 503.81 |
| 2011-10-03 | 541.82 |
| 2011-09-30 | 553.00 |
| 2011-09-28 | 553.00 |
| 2011-09-27 | 537.35 |
| 2011-09-26 | 481.44 |
| 2011-09-23 | 526.17 |
| 2011-09-22 | 568.66 |
| 2011-09-21 | 548.53 |
| 2011-09-20 | 537.35 |
| 2011-09-19 | 548.53 |
| 2011-09-16 | 568.66 |
| 2011-09-15 | 566.42 |
| 2011-09-14 | 568.66 |
| 2011-09-12 | 567.54 |
| 2011-09-09 | 567.54 |
| 2011-09-08 | 567.54 |
| 2011-09-07 | 567.54 |
| 2011-09-06 | 567.54 |
| 2011-09-05 | 567.54 |
| 2011-09-02 | 578.67 |
| 2011-09-01 | 585.34 |
| 2011-08-31 | 585.34 |
| 2011-08-30 | 585.34 |
| 2011-08-29 | 585.34 |
| 2011-08-26 | 585.34 |
| 2011-08-25 | 574.22 |
| 2011-08-24 | 594.24 |
| 2011-08-23 | 567.54 |
| 2011-08-22 | 545.29 |
| 2011-08-19 | 563.09 |
| 2011-08-18 | 612.04 |
| 2011-08-17 | 612.04 |
| 2011-08-16 | 620.94 |
| 2011-08-15 | 596.47 |
| 2011-08-12 | 567.54 |
| 2011-08-11 | 567.54 |
| 2011-08-10 | 567.54 |
| 2011-08-09 | 567.54 |
| 2011-08-08 | 589.79 |
| 2011-08-05 | 634.29 |
| 2011-08-04 | 652.10 |
| 2011-08-03 | 634.29 |
| 2011-08-02 | 634.29 |
| 2011-08-01 | 640.97 |
| 2011-07-29 | 643.20 |
| 2011-07-28 | 654.32 |
| 2011-07-27 | 656.55 |
| 2011-07-26 | 656.55 |
| 2011-07-25 | 656.55 |
| 2011-07-22 | 656.55 |
| 2011-07-21 | 654.32 |
| 2011-07-20 | 649.87 |
| 2011-07-19 | 634.29 |
| 2011-07-18 | 656.55 |
| 2011-07-15 | 634.29 |
| 2011-07-14 | 643.20 |
| 2011-07-13 | 643.20 |
| 2011-07-12 | 636.52 |
| 2011-07-11 | 647.65 |
| 2011-07-08 | 647.65 |
| 2011-07-07 | 647.65 |
| 2011-07-06 | 656.55 |
| 2011-07-05 | 638.74 |
| 2011-07-04 | 638.74 |
| 2011-06-30 | 640.97 |
| 2011-06-29 | 640.97 |
| 2011-06-28 | 645.42 |
| 2011-06-27 | 645.42 |
| 2011-06-24 | 643.20 |
| 2011-06-23 | 634.29 |
| 2011-06-22 | 634.29 |
| 2011-06-21 | 634.29 |
| 2011-06-20 | 634.29 |
| 2011-06-17 | 652.10 |
| 2011-06-16 | 645.42 |
| 2011-06-15 | 643.20 |
| 2011-06-14 | 643.20 |
| 2011-06-13 | 643.20 |
| 2011-06-10 | 643.20 |
| 2011-06-09 | 647.65 |
| 2011-06-08 | 658.77 |
| 2011-06-07 | 676.57 |
| 2011-06-03 | 676.57 |
| 2011-06-02 | 676.57 |
| 2011-06-01 | 676.57 |
| 2011-05-31 | 667.67 |
| 2011-05-30 | 658.77 |
| 2011-05-27 | 665.45 |
| 2011-05-26 | 665.45 |
| 2011-05-25 | 665.45 |
| 2011-05-24 | 678.80 |
| 2011-05-23 | 678.80 |
| 2011-05-20 | 678.80 |
| 2011-05-19 | 678.80 |
| 2011-05-18 | 689.92 |
| 2011-05-17 | 678.80 |
| 2011-05-16 | 678.80 |
| 2011-05-13 | 656.55 |
| 2011-05-12 | 656.55 |
| 2011-05-11 | 656.55 |
| 2011-05-09 | 656.55 |
| 2011-05-06 | 667.67 |
| 2011-05-05 | 667.67 |
| 2011-05-04 | 678.80 |
| 2011-05-03 | 698.82 |
| 2011-04-29 | 683.25 |
| 2011-04-28 | 682.14 |
| 2011-04-27 | 682.14 |
| 2011-04-26 | 682.14 |
| 2011-04-21 | 675.58 |
| 2011-04-20 | 675.58 |
| 2011-04-19 | 682.14 |
| 2011-04-18 | 675.58 |
| 2011-04-15 | 686.50 |
| 2011-04-14 | 686.50 |
| 2011-04-13 | 686.50 |
| 2011-04-12 | 686.50 |
| 2011-04-11 | 686.50 |
| 2011-04-08 | 679.95 |
| 2011-04-07 | 682.14 |
| 2011-04-06 | 664.66 |
| 2011-04-04 | 664.66 |
| 2011-04-01 | 664.66 |
| 2011-03-31 | 664.66 |
| 2011-03-30 | 682.14 |
| 2011-03-29 | 677.77 |
| 2011-03-28 | 658.10 |
| 2011-03-25 | 658.10 |
| 2011-03-24 | 642.81 |
| 2011-03-23 | 642.81 |
| 2011-03-22 | 638.44 |
| 2011-03-21 | 638.44 |
| 2011-03-18 | 636.26 |
| 2011-03-17 | 634.07 |
| 2011-03-16 | 642.81 |
| 2011-03-15 | 658.10 |
| 2011-03-14 | 647.18 |
| 2011-03-11 | 664.66 |
| 2011-03-10 | 669.03 |
| 2011-03-09 | 669.03 |
| 2011-03-08 | 664.66 |
| 2011-03-07 | 664.66 |
| 2011-03-04 | 660.29 |
| 2011-03-03 | 660.29 |
| 2011-03-02 | 682.14 |
| 2011-03-01 | 686.50 |
| 2011-02-28 | 684.32 |
| 2011-02-25 | 686.50 |
| 2011-02-24 | 660.29 |
| 2011-02-23 | 682.14 |
| 2011-02-22 | 679.95 |
| 2011-02-21 | 695.24 |
| 2011-02-18 | 695.24 |
| 2011-02-17 | 686.50 |
| 2011-02-16 | 686.50 |
| 2011-02-15 | 690.87 |
| 2011-02-14 | 690.87 |
| 2011-02-11 | 686.50 |
| 2011-02-10 | 682.14 |
| 2011-02-09 | 686.50 |
| 2011-02-08 | 693.06 |
| 2011-02-07 | 686.50 |
| 2011-02-02 | 684.32 |
| 2011-02-01 | 684.32 |
| 2011-01-31 | 682.14 |
| 2011-01-28 | 686.50 |
| 2011-01-27 | 686.50 |
| 2011-01-26 | 686.50 |
| 2011-01-25 | 664.66 |
| 2011-01-24 | 664.66 |
| 2011-01-21 | 666.84 |
| 2011-01-20 | 666.84 |
| 2011-01-19 | 669.03 |
| 2011-01-18 | 682.14 |
| 2011-01-17 | 682.14 |
| 2011-01-14 | 701.80 |
| 2011-01-13 | 708.35 |
| 2011-01-12 | 708.35 |
| 2011-01-11 | 708.35 |
| 2011-01-10 | 719.28 |
| 2011-01-07 | 708.35 |
| 2011-01-06 | 719.28 |
| 2011-01-05 | 712.72 |
| 2011-01-04 | 712.72 |
| 2011-01-03 | 686.50 |
| 2010-12-31 | 686.50 |
| 2010-12-30 | 686.50 |
| 2010-12-29 | 686.50 |
| 2010-12-28 | 693.06 |
| 2010-12-24 | 697.43 |
| 2010-12-23 | 686.50 |
| 2010-12-22 | 686.50 |
| 2010-12-21 | 682.14 |
| 2010-12-20 | 686.50 |
| 2010-12-17 | 686.50 |
| 2010-12-16 | 686.50 |
| 2010-12-15 | 690.87 |
| 2010-12-14 | 695.24 |
| 2010-12-13 | 697.43 |
| 2010-12-10 | 686.50 |
| 2010-12-09 | 686.50 |
| 2010-12-08 | 679.95 |
| 2010-12-07 | 679.95 |
| 2010-12-06 | 682.14 |
| 2010-12-03 | 695.24 |
| 2010-12-02 | 695.24 |
| 2010-12-01 | 693.06 |
| 2010-11-30 | 693.06 |
| 2010-11-29 | 686.50 |
| 2010-11-26 | 688.69 |
| 2010-11-25 | 688.69 |
| 2010-11-24 | 686.50 |
| 2010-11-23 | 686.50 |
| 2010-11-22 | 693.06 |
| 2010-11-19 | 684.32 |
| 2010-11-18 | 686.50 |
| 2010-11-17 | 679.95 |
| 2010-11-16 | 684.32 |
| 2010-11-15 | 679.95 |
| 2010-11-12 | 686.50 |
| 2010-11-11 | 693.06 |
| 2010-11-10 | 684.32 |
| 2010-11-09 | 690.87 |
| 2010-11-08 | 695.24 |
| 2010-11-05 | 690.87 |
| 2010-11-04 | 697.43 |
| 2010-11-03 | 684.32 |
| 2010-11-02 | 677.77 |
| 2010-11-01 | 642.81 |
| 2010-10-29 | 625.33 |
| 2010-10-28 | 610.04 |
| 2010-10-27 | 599.12 |
| 2010-10-26 | 599.12 |
| 2010-10-25 | 599.12 |
| 2010-10-22 | 599.12 |
| 2010-10-21 | 599.12 |
| 2010-10-20 | 599.12 |
| 2010-10-19 | 599.12 |
| 2010-10-18 | 599.12 |
| 2010-10-15 | 599.12 |
| 2010-10-14 | 601.30 |
| 2010-10-13 | 594.75 |
| 2010-10-12 | 594.75 |
| 2010-10-11 | 599.12 |
| 2010-10-08 | 599.12 |
| 2010-10-07 | 590.38 |
| 2010-10-06 | 590.38 |
| 2010-10-05 | 581.64 |
| 2010-10-04 | 586.01 |
| 2010-09-30 | 586.01 |
| 2010-09-29 | 579.45 |
| 2010-09-28 | 588.19 |
| 2010-09-27 | 588.19 |
| 2010-09-24 | 590.38 |
| 2010-09-22 | 577.27 |
| 2010-09-21 | 572.90 |
| 2010-09-20 | 572.90 |
| 2010-09-17 | 577.27 |
| 2010-09-16 | 581.64 |
| 2010-09-15 | 574.65 |
| 2010-09-14 | 572.47 |
| 2010-09-13 | 563.76 |
| 2010-09-10 | 574.65 |
| 2010-09-09 | 559.41 |
| 2010-09-08 | 563.76 |
| 2010-09-07 | 557.24 |
| 2010-09-06 | 555.06 |
| 2010-09-03 | 552.88 |
| 2010-09-02 | 559.41 |
| 2010-09-01 | 552.88 |
| 2010-08-31 | 533.30 |
| 2010-08-30 | 544.18 |
| 2010-08-27 | 548.53 |
| 2010-08-26 | 592.06 |
| 2010-08-25 | 596.41 |
| 2010-08-24 | 585.53 |
| 2010-08-23 | 589.88 |
| 2010-08-20 | 589.88 |
| 2010-08-19 | 589.88 |
| 2010-08-18 | 596.41 |
| 2010-08-17 | 563.76 |
| 2010-08-16 | 585.53 |
| 2010-08-13 | 592.06 |
| 2010-08-12 | 594.23 |
| 2010-08-11 | 596.41 |
| 2010-08-10 | 596.41 |
| 2010-08-09 | 576.82 |
| 2010-08-06 | 563.76 |
| 2010-08-05 | 552.88 |
| 2010-08-04 | 550.71 |
| 2010-08-03 | 552.88 |
| 2010-08-02 | 537.65 |
| 2010-07-30 | 535.47 |
| 2010-07-29 | 539.83 |
| 2010-07-28 | 526.77 |
| 2010-07-27 | 535.47 |
| 2010-07-26 | 531.12 |
| 2010-07-23 | 526.77 |
| 2010-07-22 | 542.00 |
| 2010-07-21 | 542.00 |
| 2010-07-20 | 533.30 |
| 2010-07-19 | 522.42 |
| 2010-07-16 | 528.94 |
| 2010-07-15 | 526.77 |
| 2010-07-14 | 526.77 |
| 2010-07-13 | 528.94 |
| 2010-07-12 | 528.94 |
| 2010-07-09 | 524.59 |
| 2010-07-08 | 524.59 |
| 2010-07-07 | 522.42 |
| 2010-07-06 | 524.59 |
| 2010-07-05 | 522.42 |
| 2010-07-02 | 522.42 |
| 2010-06-30 | 522.42 |
| 2010-06-29 | 531.12 |
| 2010-06-28 | 524.59 |
| 2010-06-25 | 524.59 |
| 2010-06-24 | 515.89 |
| 2010-06-23 | 515.89 |
| 2010-06-22 | 531.12 |
| 2010-06-21 | 535.47 |
| 2010-06-18 | 513.71 |
| 2010-06-17 | 520.24 |
| 2010-06-15 | 520.24 |
| 2010-06-14 | 507.18 |
| 2010-06-11 | 509.36 |
| 2010-06-10 | 509.36 |
| 2010-06-09 | 524.59 |
| 2010-06-08 | 498.48 |
| 2010-06-07 | 507.18 |
| 2010-06-04 | 507.18 |
| 2010-06-03 | 509.36 |
| 2010-06-02 | 502.83 |
| 2010-06-01 | 505.01 |
| 2010-05-31 | 498.48 |
| 2010-05-28 | 498.48 |
| 2010-05-27 | 500.65 |
| 2010-05-26 | 500.65 |
| 2010-05-25 | 500.65 |
| 2010-05-24 | 500.65 |
| 2010-05-20 | 476.71 |
| 2010-05-19 | 485.42 |
| 2010-05-18 | 494.12 |
| 2010-05-17 | 494.12 |
| 2010-05-14 | 496.30 |
| 2010-05-13 | 496.30 |
| 2010-05-12 | 487.59 |
| 2010-05-11 | 487.59 |
| 2010-05-10 | 498.48 |
| 2010-05-07 | 468.01 |
| 2010-05-06 | 476.71 |
| 2010-05-05 | 498.48 |
| 2010-05-04 | 502.83 |
| 2010-05-03 | 509.36 |
| 2010-04-30 | 518.06 |
| 2010-04-29 | 518.06 |
| 2010-04-28 | 506.09 |
| 2010-04-27 | 503.97 |
| 2010-04-26 | 512.47 |
| 2010-04-23 | 516.73 |
| 2010-04-22 | 516.73 |
| 2010-04-21 | 529.49 |
| 2010-04-20 | 527.36 |
| 2010-04-19 | 529.49 |
| 2010-04-16 | 542.25 |
| 2010-04-15 | 533.74 |
| 2010-04-14 | 535.87 |
| 2010-04-13 | 540.12 |
| 2010-04-12 | 540.12 |
| 2010-04-09 | 537.99 |
| 2010-04-08 | 548.63 |
| 2010-04-07 | 548.63 |
| 2010-04-01 | 546.50 |
| 2010-03-31 | 544.37 |
| 2010-03-30 | 548.63 |
| 2010-03-29 | 544.37 |
| 2010-03-26 | 544.37 |
| 2010-03-25 | 542.25 |
| 2010-03-24 | 537.99 |
| 2010-03-23 | 544.37 |
| 2010-03-22 | 537.99 |
| 2010-03-19 | 537.99 |
| 2010-03-18 | 542.25 |
| 2010-03-17 | 544.37 |
| 2010-03-16 | 546.50 |
| 2010-03-15 | 542.25 |
| 2010-03-12 | 544.37 |
| 2010-03-11 | 542.25 |
| 2010-03-10 | 537.99 |
| 2010-03-09 | 540.12 |
| 2010-03-08 | 531.61 |
| 2010-03-05 | 537.99 |
| 2010-03-04 | 540.12 |
| 2010-03-03 | 533.74 |
| 2010-03-02 | 542.25 |
| 2010-03-01 | 540.12 |
| 2010-02-26 | 527.36 |
| 2010-02-25 | 527.36 |
| 2010-02-24 | 527.36 |
| 2010-02-23 | 533.74 |
| 2010-02-22 | 533.74 |
| 2010-02-19 | 529.49 |
| 2010-02-18 | 533.74 |
| 2010-02-17 | 518.85 |
| 2010-02-12 | 518.85 |
| 2010-02-11 | 518.85 |
| 2010-02-10 | 518.85 |
| 2010-02-09 | 516.73 |
| 2010-02-08 | 516.73 |
| 2010-02-05 | 516.73 |
| 2010-02-04 | 525.23 |
| 2010-02-03 | 523.11 |
| 2010-02-02 | 516.73 |
| 2010-02-01 | 495.46 |
| 2010-01-29 | 489.08 |
| 2010-01-28 | 499.71 |
| 2010-01-27 | 497.59 |
| 2010-01-26 | 491.21 |
| 2010-01-25 | 516.73 |
| 2010-01-22 | 516.73 |
| 2010-01-21 | 527.36 |
| 2010-01-20 | 537.99 |
| 2010-01-19 | 537.99 |
| 2010-01-18 | 533.74 |
| 2010-01-15 | 546.50 |
| 2010-01-14 | 548.63 |
| 2010-01-13 | 525.23 |
| 2010-01-12 | 527.36 |
| 2010-01-11 | 520.98 |
| 2010-01-08 | 516.73 |
| 2010-01-07 | 495.46 |
| 2010-01-06 | 474.19 |
| 2010-01-05 | 469.94 |
| 2010-01-04 | 472.07 |
| 2009-12-31 | 484.83 |
| 2009-12-30 | 474.19 |
| 2009-12-29 | 467.81 |
| 2009-12-28 | 472.07 |
| 2009-12-24 | 472.07 |
| 2009-12-23 | 465.69 |
| 2009-12-22 | 469.94 |
| 2009-12-21 | 472.07 |
| 2009-12-18 | 474.19 |
| 2009-12-17 | 474.19 |
| 2009-12-16 | 480.57 |
| 2009-12-15 | 493.33 |
| 2009-12-14 | 486.95 |
| 2009-12-11 | 476.32 |
| 2009-12-10 | 495.46 |
| 2009-12-09 | 491.21 |
| 2009-12-08 | 495.46 |
| 2009-12-07 | 495.46 |
| 2009-12-04 | 495.46 |
| 2009-12-03 | 503.97 |
| 2009-12-02 | 506.09 |
| 2009-12-01 | 501.84 |
| 2009-11-30 | 497.59 |
| 2009-11-27 | 480.57 |
| 2009-11-26 | 495.46 |
| 2009-11-25 | 495.46 |
| 2009-11-24 | 495.46 |
| 2009-11-23 | 495.46 |
| 2009-11-20 | 495.46 |
| 2009-11-19 | 495.46 |
| 2009-11-18 | 495.46 |
| 2009-11-17 | 501.84 |
| 2009-11-16 | 495.46 |
| 2009-11-13 | 501.84 |
| 2009-11-12 | 486.95 |
| 2009-11-11 | 474.19 |
| 2009-11-10 | 459.31 |
| 2009-11-09 | 459.31 |
| 2009-11-06 | 457.18 |
| 2009-11-05 | 450.80 |
| 2009-11-04 | 455.05 |
| 2009-11-03 | 448.67 |
| 2009-11-02 | 457.18 |
| 2009-10-30 | 461.43 |
| 2009-10-29 | 440.17 |
| 2009-10-28 | 465.69 |
| 2009-10-27 | 461.43 |
| 2009-10-23 | 469.94 |
| 2009-10-22 | 463.56 |
| 2009-10-21 | 459.31 |
| 2009-10-20 | 459.31 |
| 2009-10-19 | 452.93 |
| 2009-10-16 | 461.43 |
| 2009-10-15 | 463.56 |
| 2009-10-14 | 463.56 |
| 2009-10-13 | 452.93 |
| 2009-10-12 | 435.91 |
| 2009-10-09 | 435.91 |
| 2009-10-08 | 448.67 |
| 2009-10-07 | 435.91 |
| 2009-10-06 | 429.53 |
| 2009-10-05 | 433.79 |
| 2009-10-02 | 431.66 |
| 2009-09-30 | 442.29 |
| 2009-09-29 | 452.93 |
| 2009-09-28 | 438.04 |
| 2009-09-25 | 452.93 |
| 2009-09-24 | 446.55 |
| 2009-09-23 | 442.29 |
| 2009-09-22 | 421.03 |
| 2009-09-21 | 427.41 |
| 2009-09-18 | 424.22 |
| 2009-09-17 | 434.70 |
| 2009-09-16 | 440.99 |
| 2009-09-15 | 432.61 |
| 2009-09-14 | 432.61 |
| 2009-09-11 | 438.90 |
| 2009-09-10 | 440.99 |
| 2009-09-09 | 434.70 |
| 2009-09-08 | 434.70 |
| 2009-09-07 | 440.99 |
| 2009-09-04 | 432.61 |
| 2009-09-03 | 430.51 |
| 2009-09-02 | 430.51 |
| 2009-09-01 | 428.41 |
| 2009-08-31 | 424.22 |
| 2009-08-28 | 426.31 |
| 2009-08-27 | 422.12 |
| 2009-08-26 | 432.61 |
| 2009-08-25 | 430.51 |
| 2009-08-24 | 415.83 |
| 2009-08-21 | 413.73 |
| 2009-08-20 | 407.44 |
| 2009-08-19 | 403.25 |
| 2009-08-18 | 403.25 |
| 2009-08-17 | 407.44 |
| 2009-08-14 | 417.93 |
| 2009-08-13 | 428.41 |
| 2009-08-12 | 430.51 |
| 2009-08-11 | 438.90 |
| 2009-08-10 | 438.90 |
| 2009-08-07 | 436.80 |
| 2009-08-06 | 440.99 |
| 2009-08-05 | 438.90 |
| 2009-08-04 | 440.99 |
| 2009-08-03 | 443.09 |
| 2009-07-31 | 443.09 |
| 2009-07-30 | 438.90 |
| 2009-07-29 | 424.22 |
| 2009-07-28 | 434.70 |
| 2009-07-27 | 432.61 |
| 2009-07-24 | 438.90 |
| 2009-07-23 | 432.61 |
| 2009-07-22 | 430.51 |
| 2009-07-21 | 432.61 |
| 2009-07-20 | 430.51 |
| 2009-07-17 | 428.41 |
| 2009-07-16 | 424.22 |
| 2009-07-15 | 430.51 |
| 2009-07-14 | 413.73 |
| 2009-07-13 | 405.35 |
| 2009-07-10 | 396.96 |
| 2009-07-09 | 403.25 |
| 2009-07-08 | 396.96 |
| 2009-07-07 | 394.86 |
| 2009-07-06 | 396.96 |
| 2009-07-03 | 403.25 |
| 2009-07-02 | 401.15 |
| 2009-06-30 | 396.96 |
| 2009-06-29 | 396.96 |
| 2009-06-26 | 401.15 |
| 2009-06-25 | 392.76 |
| 2009-06-24 | 392.76 |
| 2009-06-23 | 392.76 |
| 2009-06-22 | 401.15 |
| 2009-06-19 | 403.25 |
| 2009-06-18 | 403.25 |
| 2009-06-17 | 413.73 |
| 2009-06-16 | 424.22 |
| 2009-06-15 | 440.99 |
| 2009-06-12 | 445.19 |
| 2009-06-11 | 440.99 |
| 2009-06-10 | 445.19 |
| 2009-06-09 | 447.28 |
| 2009-06-08 | 455.67 |
| 2009-06-05 | 449.38 |
| 2009-06-04 | 451.48 |
| 2009-06-03 | 461.96 |
| 2009-06-02 | 443.09 |
| 2009-06-01 | 443.09 |
| 2009-05-29 | 382.28 |
| 2009-05-27 | 424.22 |
| 2009-05-26 | 375.99 |
| 2009-05-25 | 359.21 |
| 2009-05-22 | 350.83 |
| 2009-05-21 | 363.41 |
| 2009-05-20 | 365.51 |
| 2009-05-19 | 355.02 |
| 2009-05-18 | 346.63 |
| 2009-05-15 | 338.25 |
| 2009-05-14 | 336.16 |
| 2009-05-13 | 352.85 |
| 2009-05-12 | 338.25 |
| 2009-05-11 | 344.51 |
| 2009-05-08 | 348.68 |
| 2009-05-07 | 348.68 |
| 2009-05-06 | 336.16 |
| 2009-05-05 | 331.99 |
| 2009-05-04 | 319.46 |
| 2009-04-30 | 317.38 |
| 2009-04-29 | 317.38 |
| 2009-04-28 | 317.38 |
| 2009-04-27 | 317.38 |
| 2009-04-24 | 329.90 |
| 2009-04-23 | 331.99 |
| 2009-04-22 | 336.16 |
| 2009-04-21 | 336.16 |
| 2009-04-20 | 354.94 |
| 2009-04-17 | 357.03 |
| 2009-04-16 | 346.59 |
| 2009-04-15 | 336.16 |
| 2009-04-14 | 331.99 |
| 2009-04-09 | 317.38 |
| 2009-04-08 | 313.20 |
| 2009-04-07 | 321.55 |
| 2009-04-06 | 323.64 |
| 2009-04-03 | 313.20 |
| 2009-04-02 | 313.20 |
| 2009-04-01 | 311.12 |
| 2009-03-31 | 302.77 |
| 2009-03-30 | 302.77 |
| 2009-03-27 | 296.51 |
| 2009-03-26 | 302.77 |
| 2009-03-25 | 275.64 |
| 2009-03-24 | 275.64 |
| 2009-03-23 | 265.20 |
| 2009-03-20 | 238.08 |
| 2009-03-19 | 277.73 |
| 2009-03-18 | 263.12 |
| 2009-03-17 | 265.20 |
| 2009-03-16 | 273.55 |
| 2009-03-13 | 275.64 |
| 2009-03-12 | 271.47 |
| 2009-03-11 | 265.20 |
| 2009-03-10 | 281.90 |
| 2009-03-09 | 281.90 |
| 2009-03-06 | 296.51 |
| 2009-03-05 | 315.29 |
| 2009-03-04 | 317.38 |
| 2009-03-03 | 317.38 |
| 2009-03-02 | 313.20 |
| 2009-02-27 | 338.25 |
| 2009-02-26 | 317.38 |
| 2009-02-25 | 334.07 |
| 2009-02-24 | 315.29 |
| 2009-02-23 | 317.38 |
| 2009-02-20 | 317.38 |
| 2009-02-19 | 319.46 |
| 2009-02-18 | 317.38 |
| 2009-02-17 | 327.81 |
| 2009-02-16 | 342.42 |
| 2009-02-13 | 338.25 |
| 2009-02-12 | 338.25 |
| 2009-02-11 | 338.25 |
| 2009-02-10 | 338.25 |
| 2009-02-09 | 338.25 |
| 2009-02-06 | 336.16 |
| 2009-02-05 | 336.16 |
| 2009-02-04 | 331.99 |
| 2009-02-03 | 338.25 |
| 2009-02-02 | 338.25 |
| 2009-01-30 | 338.25 |
| 2009-01-29 | 342.42 |
| 2009-01-23 | 342.42 |
| 2009-01-22 | 350.77 |
| 2009-01-21 | 350.77 |
| 2009-01-20 | 350.77 |
| 2009-01-19 | 352.85 |
| 2009-01-16 | 352.85 |
| 2009-01-15 | 338.25 |
| 2009-01-14 | 338.25 |
| 2009-01-13 | 338.25 |
| 2009-01-12 | 338.25 |
| 2009-01-09 | 340.33 |
| 2009-01-08 | 340.33 |
| 2009-01-07 | 338.25 |
| 2009-01-06 | 342.42 |
| 2009-01-05 | 338.25 |
| 2009-01-02 | 340.33 |
| 2008-12-31 | 340.33 |
| 2008-12-30 | 336.16 |
| 2008-12-29 | 336.16 |
| 2008-12-24 | 336.16 |
| 2008-12-23 | 338.25 |
| 2008-12-22 | 359.11 |
| 2008-12-19 | 340.33 |
| 2008-12-18 | 340.33 |
| 2008-12-17 | 340.33 |
| 2008-12-16 | 365.38 |
| 2008-12-15 | 350.77 |
| 2008-12-12 | 350.77 |
| 2008-12-11 | 329.90 |
| 2008-12-10 | 313.20 |
| 2008-12-09 | 311.12 |
| 2008-12-08 | 311.12 |
| 2008-12-05 | 311.12 |
| 2008-12-04 | 311.12 |
| 2008-12-03 | 309.03 |
| 2008-12-02 | 309.03 |
| 2008-12-01 | 309.03 |
| 2008-11-28 | 309.03 |
| 2008-11-27 | 309.03 |
| 2008-11-26 | 313.20 |
| 2008-11-25 | 315.29 |
| 2008-11-24 | 315.29 |
| 2008-11-21 | 304.86 |
| 2008-11-20 | 315.29 |
| 2008-11-19 | 317.38 |
| 2008-11-18 | 311.12 |
| 2008-11-17 | 315.29 |
| 2008-11-14 | 317.38 |
| 2008-11-13 | 317.38 |
| 2008-11-12 | 317.38 |
| 2008-11-11 | 336.16 |
| 2008-11-10 | 329.90 |
| 2008-11-07 | 317.38 |
| 2008-11-06 | 338.25 |
| 2008-11-05 | 352.85 |
| 2008-11-04 | 352.85 |
| 2008-11-03 | 354.94 |
| 2008-10-31 | 359.11 |
| 2008-10-30 | 300.68 |
| 2008-10-29 | 296.51 |
| 2008-10-28 | 296.51 |
| 2008-10-27 | 286.07 |
| 2008-10-24 | 306.94 |
| 2008-10-23 | 306.94 |
| 2008-10-22 | 315.29 |
| 2008-10-21 | 321.55 |
| 2008-10-20 | 306.94 |
| 2008-10-17 | 313.20 |
| 2008-10-16 | 317.38 |
| 2008-10-15 | 313.20 |
| 2008-10-14 | 313.20 |
| 2008-10-13 | 296.51 |
| 2008-10-10 | 296.51 |
| 2008-10-09 | 327.81 |
| 2008-10-08 | 346.50 |
| 2008-10-06 | 381.81 |
| 2008-10-03 | 398.42 |
| 2008-10-02 | 396.34 |
| 2008-09-30 | 381.81 |
| 2008-09-29 | 377.65 |
| 2008-09-26 | 388.04 |
| 2008-09-25 | 363.12 |
| 2008-09-24 | 363.12 |
| 2008-09-23 | 388.04 |
| 2008-09-22 | 377.65 |
| 2008-09-19 | 377.65 |
| 2008-09-18 | 352.73 |
| 2008-09-17 | 369.35 |
| 2008-09-16 | 398.42 |
| 2008-09-12 | 419.19 |
| 2008-09-11 | 429.57 |
| 2008-09-10 | 439.96 |
| 2008-09-09 | 450.34 |
| 2008-09-08 | 456.57 |
| 2008-09-05 | 452.42 |
| 2008-09-04 | 462.80 |
| 2008-09-03 | 466.95 |
| 2008-09-02 | 464.88 |
| 2008-09-01 | 464.88 |
| 2008-08-29 | 464.88 |
| 2008-08-28 | 460.72 |
| 2008-08-27 | 464.88 |
| 2008-08-26 | 485.64 |
| 2008-08-25 | 485.64 |
| 2008-08-21 | 464.88 |
| 2008-08-20 | 464.88 |
| 2008-08-19 | 469.03 |
| 2008-08-18 | 469.03 |
| 2008-08-15 | 477.34 |
| 2008-08-14 | 473.18 |
| 2008-08-13 | 477.34 |
| 2008-08-12 | 477.34 |
| 2008-08-11 | 481.49 |
| 2008-08-08 | 477.34 |
| 2008-08-07 | 483.57 |
| 2008-08-05 | 477.34 |
| 2008-08-04 | 477.34 |
| 2008-08-01 | 477.34 |
| 2008-07-31 | 473.18 |
| 2008-07-30 | 471.11 |
| 2008-07-29 | 464.88 |
| 2008-07-28 | 477.34 |
| 2008-07-25 | 481.49 |
| 2008-07-24 | 481.49 |
| 2008-07-23 | 485.64 |
| 2008-07-22 | 483.57 |
| 2008-07-21 | 481.49 |
| 2008-07-18 | 460.72 |
| 2008-07-17 | 456.57 |
| 2008-07-16 | 450.34 |
| 2008-07-15 | 450.34 |
| 2008-07-14 | 471.11 |
| 2008-07-11 | 502.26 |
| 2008-07-10 | 483.57 |
| 2008-07-09 | 496.03 |
| 2008-07-08 | 496.03 |
| 2008-07-07 | 504.34 |
| 2008-07-04 | 504.34 |
| 2008-07-03 | 508.49 |
| 2008-07-02 | 516.80 |
| 2008-06-30 | 523.03 |
| 2008-06-27 | 523.03 |
| 2008-06-26 | 589.48 |
| 2008-06-25 | 589.48 |
| 2008-06-24 | 589.48 |
| 2008-06-23 | 591.56 |
| 2008-06-20 | 595.71 |
| 2008-06-19 | 591.56 |
| 2008-06-18 | 612.33 |
| 2008-06-17 | 593.64 |
| 2008-06-16 | 585.33 |
| 2008-06-13 | 591.56 |
| 2008-06-12 | 593.64 |
| 2008-06-11 | 585.33 |
| 2008-06-10 | 595.71 |
| 2008-06-06 | 618.56 |
| 2008-06-05 | 626.86 |
| 2008-06-04 | 595.71 |
| 2008-06-03 | 585.33 |
| 2008-06-02 | 614.40 |
| 2008-05-30 | 624.79 |
| 2008-05-29 | 608.17 |
| 2008-05-28 | 606.10 |
| 2008-05-27 | 606.10 |
| 2008-05-26 | 614.40 |
| 2008-05-23 | 631.02 |
| 2008-05-22 | 635.17 |
| 2008-05-21 | 641.40 |
| 2008-05-20 | 642.65 |
| 2008-05-19 | 642.65 |
| 2008-05-16 | 640.62 |
| 2008-05-15 | 636.58 |
| 2008-05-14 | 638.60 |
| 2008-05-13 | 648.72 |
| 2008-05-09 | 650.74 |
| 2008-05-08 | 652.77 |
| 2008-05-07 | 656.81 |
| 2008-05-06 | 664.91 |
| 2008-05-05 | 668.95 |
| 2008-05-02 | 658.84 |
| 2008-04-30 | 656.81 |
| 2008-04-29 | 660.86 |
| 2008-04-28 | 673.00 |
| 2008-04-25 | 660.86 |
| 2008-04-24 | 648.72 |
| 2008-04-23 | 630.51 |
| 2008-04-22 | 648.72 |
| 2008-04-21 | 632.53 |
| 2008-04-18 | 628.48 |
| 2008-04-17 | 628.48 |
| 2008-04-16 | 624.44 |
| 2008-04-15 | 628.48 |
| 2008-04-14 | 626.46 |
| 2008-04-11 | 608.25 |
| 2008-04-10 | 626.46 |
| 2008-04-09 | 624.44 |
| 2008-04-08 | 626.46 |
| 2008-04-07 | 648.72 |
| 2008-04-03 | 648.72 |
| 2008-04-02 | 660.86 |
| 2008-04-01 | 668.95 |
| 2008-03-31 | 668.95 |
| 2008-03-28 | 687.17 |
| 2008-03-27 | 664.91 |
| 2008-03-26 | 650.74 |
| 2008-03-25 | 620.39 |
| 2008-03-20 | 608.25 |
| 2008-03-19 | 668.95 |
| 2008-03-18 | 646.69 |
| 2008-03-17 | 673.00 |
| 2008-03-14 | 733.71 |
| 2008-03-13 | 745.85 |
| 2008-03-12 | 749.90 |
| 2008-03-11 | 768.11 |
| 2008-03-10 | 768.11 |
| 2008-03-07 | 766.08 |
| 2008-03-06 | 786.32 |
| 2008-03-05 | 778.23 |
| 2008-03-04 | 778.23 |
| 2008-03-03 | 778.23 |
| 2008-02-29 | 784.30 |
| 2008-02-28 | 778.23 |
| 2008-02-27 | 780.25 |
| 2008-02-26 | 780.25 |
| 2008-02-25 | 772.16 |
| 2008-02-22 | 772.16 |
| 2008-02-21 | 780.25 |
| 2008-02-20 | 764.06 |
| 2008-02-19 | 774.18 |
| 2008-02-18 | 757.99 |
| 2008-02-15 | 753.94 |
| 2008-02-14 | 749.90 |
| 2008-02-13 | 747.87 |
| 2008-02-12 | 747.87 |
| 2008-02-11 | 749.90 |
| 2008-02-06 | 729.66 |
| 2008-02-05 | 749.90 |
| 2008-02-04 | 747.87 |
| 2008-02-01 | 737.75 |
| 2008-01-31 | 739.78 |
| 2008-01-30 | 745.85 |
| 2008-01-29 | 731.68 |
| 2008-01-28 | 713.47 |
| 2008-01-25 | 733.71 |
| 2008-01-24 | 715.50 |
| 2008-01-23 | 715.50 |
| 2008-01-22 | 709.43 |
| 2008-01-21 | 735.73 |
| 2008-01-18 | 768.11 |
| 2008-01-17 | 770.13 |
| 2008-01-16 | 778.23 |
| 2008-01-15 | 790.37 |
| 2008-01-14 | 798.46 |
| 2008-01-11 | 782.27 |
| 2008-01-10 | 784.30 |
| 2008-01-09 | 782.27 |
| 2008-01-08 | 788.34 |
| 2008-01-07 | 780.25 |
| 2008-01-04 | 798.46 |
| 2008-01-03 | 760.01 |
| 2008-01-02 | 770.13 |
| 2007-12-31 | 760.01 |
| 2007-12-28 | 760.01 |
| 2007-12-27 | 755.97 |
| 2007-12-24 | 751.92 |
| 2007-12-21 | 747.87 |
| 2007-12-20 | 735.73 |
| 2007-12-19 | 731.68 |
| 2007-12-18 | 735.73 |
| 2007-12-17 | 739.78 |
| 2007-12-14 | 739.78 |
| 2007-12-13 | 737.75 |
| 2007-12-12 | 743.83 |
| 2007-12-11 | 764.06 |
| 2007-12-10 | 743.83 |
| 2007-12-07 | 764.06 |
| 2007-12-06 | 757.99 |
| 2007-12-05 | 739.78 |
| 2007-12-04 | 735.73 |
| 2007-12-03 | 749.90 |
| 2007-11-30 | 743.83 |
| 2007-11-29 | 733.71 |
| 2007-11-28 | 731.68 |
| 2007-11-27 | 735.73 |
| 2007-11-26 | 729.66 |
| 2007-11-23 | 719.54 |
| 2007-11-22 | 723.59 |
| 2007-11-21 | 749.90 |
| 2007-11-20 | 774.18 |
| 2007-11-19 | 798.46 |
| 2007-11-16 | 786.32 |
| 2007-11-15 | 749.90 |
| 2007-11-14 | 751.92 |
| 2007-11-13 | 735.73 |
| 2007-11-12 | 729.66 |
| 2007-11-09 | 747.87 |
| 2007-11-08 | 755.97 |
| 2007-11-07 | 757.99 |
| 2007-11-06 | 755.97 |
| 2007-11-05 | 749.90 |
| 2007-11-02 | 772.16 |
| 2007-11-01 | 766.08 |
| 2007-10-31 | 786.32 |
| 2007-10-30 | 798.46 |
| 2007-10-29 | 804.53 |
| 2007-10-26 | 800.49 |
| 2007-10-25 | 800.49 |
| 2007-10-24 | 804.53 |
| 2007-10-23 | 802.51 |
| 2007-10-22 | 790.37 |
| 2007-10-18 | 786.32 |
| 2007-10-17 | 786.32 |
| 2007-10-16 | 788.34 |
| 2007-10-15 | 790.37 |
| 2007-10-12 | 810.60 |
| 2007-10-11 | 798.46 |
| 2007-10-10 | 793.61 |
| 2007-10-09 | 795.59 |
| 2007-10-08 | 791.62 |
| 2007-10-05 | 783.70 |
| 2007-10-04 | 767.85 |
| 2007-10-03 | 785.68 |
| 2007-10-02 | 809.46 |
| 2007-09-28 | 815.40 |
| 2007-09-27 | 811.44 |
| 2007-09-25 | 805.49 |
| 2007-09-24 | 791.62 |
| 2007-09-21 | 791.62 |
| 2007-09-20 | 787.66 |
| 2007-09-19 | 771.81 |
| 2007-09-18 | 773.79 |
| 2007-09-17 | 781.72 |
| 2007-09-14 | 777.75 |
| 2007-09-13 | 777.75 |
| 2007-09-12 | 781.72 |
| 2007-09-11 | 771.81 |
| 2007-09-10 | 779.74 |
| 2007-09-07 | 789.64 |
| 2007-09-06 | 787.66 |
| 2007-09-05 | 797.57 |
| 2007-09-04 | 803.51 |
| 2007-09-03 | 799.55 |
| 2007-08-31 | 791.62 |
| 2007-08-30 | 761.90 |
| 2007-08-29 | 748.03 |
| 2007-08-28 | 755.96 |
| 2007-08-27 | 787.66 |
| 2007-08-24 | 752.00 |
| 2007-08-23 | 750.01 |
| 2007-08-22 | 732.18 |
| 2007-08-21 | 734.16 |
| 2007-08-20 | 732.18 |
| 2007-08-17 | 712.37 |
| 2007-08-16 | 716.33 |
| 2007-08-15 | 740.11 |
| 2007-08-14 | 755.96 |
| 2007-08-13 | 752.00 |
| 2007-08-10 | 744.07 |
| 2007-08-09 | 781.72 |
| 2007-08-08 | 781.72 |
| 2007-08-07 | 771.81 |
| 2007-08-06 | 785.68 |
| 2007-08-03 | 831.25 |
| 2007-08-02 | 829.27 |
| 2007-08-01 | 835.21 |
| 2007-07-31 | 805.49 |
| 2007-07-30 | 763.88 |
| 2007-07-27 | 757.94 |
| 2007-07-26 | 738.13 |
| 2007-07-25 | 730.20 |
| 2007-07-24 | 752.00 |
| 2007-07-23 | 750.01 |
| 2007-07-20 | 763.88 |
| 2007-07-19 | 763.88 |
| 2007-07-18 | 744.07 |
| 2007-07-17 | 759.92 |
| 2007-07-16 | 761.90 |
| 2007-07-13 | 767.85 |
| 2007-07-12 | 767.85 |
| 2007-07-11 | 771.81 |
| 2007-07-10 | 791.62 |
| 2007-07-09 | 787.66 |
| 2007-07-06 | 799.55 |
| 2007-07-05 | 803.51 |
| 2007-07-04 | 807.47 |
| 2007-07-03 | 801.53 |
| 2007-06-29 | 755.96 |
| 2007-06-28 | 765.87 |
| 2007-06-27 | 779.74 |
| 2007-06-26 | 791.62 |
| 2007-06-25 | 811.44 |
| 2007-06-22 | 841.16 |
| 2007-06-21 | 827.29 |
| 2007-06-20 | 837.20 |
| 2007-06-18 | 851.07 |
| 2007-06-15 | 847.10 |
| 2007-06-14 | 849.08 |
| 2007-06-13 | 851.07 |
| 2007-06-12 | 855.03 |
| 2007-06-11 | 829.27 |
| 2007-06-08 | 851.07 |
| 2007-06-07 | 862.95 |
| 2007-06-06 | 876.82 |
| 2007-06-05 | 855.03 |
| 2007-06-04 | 833.23 |
| 2007-06-01 | 815.40 |
| 2007-05-31 | 750.01 |
| 2007-05-30 | 684.63 |
| 2007-05-29 | 690.57 |
| 2007-05-28 | 686.61 |
| 2007-05-25 | 676.70 |
| 2007-05-23 | 684.63 |
| 2007-05-22 | 676.70 |
| 2007-05-21 | 680.67 |
| 2007-05-18 | 672.74 |
| 2007-05-17 | 668.78 |
| 2007-05-16 | 670.70 |
| 2007-05-15 | 664.92 |
| 2007-05-14 | 666.85 |
| 2007-05-11 | 663.00 |
| 2007-05-10 | 657.22 |
| 2007-05-09 | 657.22 |
| 2007-05-08 | 664.92 |
| 2007-05-07 | 668.78 |
| 2007-05-04 | 666.85 |
| 2007-05-03 | 668.78 |
| 2007-05-02 | 645.66 |
| 2007-04-30 | 645.66 |
| 2007-04-27 | 645.66 |
| 2007-04-26 | 641.80 |
| 2007-04-25 | 637.95 |
| 2007-04-24 | 637.95 |
| 2007-04-23 | 641.80 |
| 2007-04-20 | 632.17 |
| 2007-04-19 | 634.10 |
| 2007-04-18 | 639.88 |
| 2007-04-17 | 641.80 |
| 2007-04-16 | 653.36 |
| 2007-04-13 | 653.36 |
| 2007-04-12 | 666.85 |
| 2007-04-11 | 651.44 |
| 2007-04-10 | 639.88 |
| 2007-04-04 | 663.00 |
| 2007-04-03 | 670.70 |
| 2007-04-02 | 639.88 |
| 2007-03-30 | 630.24 |
| 2007-03-29 | 603.27 |
| 2007-03-28 | 576.29 |
| 2007-03-27 | 531.98 |
| 2007-03-26 | 518.49 |
| 2007-03-23 | 516.56 |
| 2007-03-22 | 518.49 |
| 2007-03-21 | 512.71 |
| 2007-03-20 | 510.78 |
| 2007-03-19 | 508.86 |
| 2007-03-16 | 514.64 |
| 2007-03-15 | 512.71 |
| 2007-03-14 | 510.78 |
| 2007-03-13 | 520.42 |
| 2007-03-12 | 516.56 |
| 2007-03-09 | 508.86 |
| 2007-03-08 | 508.86 |
| 2007-03-07 | 508.86 |
| 2007-03-06 | 508.86 |
| 2007-03-05 | 510.78 |
| 2007-03-02 | 531.98 |
| 2007-03-01 | 526.20 |
| 2007-02-28 | 522.34 |
| 2007-02-27 | 520.42 |
| 2007-02-26 | 528.12 |
| 2007-02-23 | 503.08 |
| 2007-02-22 | 506.93 |
| 2007-02-21 | 497.30 |
| 2007-02-16 | 497.30 |
| 2007-02-15 | 497.30 |
| 2007-02-14 | 491.52 |
| 2007-02-13 | 491.52 |
| 2007-02-12 | 495.37 |
| 2007-02-09 | 499.22 |
| 2007-02-08 | 497.30 |
| 2007-02-07 | 497.30 |
| 2007-02-06 | 495.37 |
| 2007-02-05 | 493.44 |
| 2007-02-02 | 497.30 |
| 2007-02-01 | 499.22 |
| 2007-01-31 | 506.93 |
| 2007-01-30 | 485.74 |
| 2007-01-29 | 485.74 |
| 2007-01-26 | 483.81 |
| 2007-01-25 | 489.59 |
| 2007-01-24 | 487.66 |
| 2007-01-23 | 491.52 |
| 2007-01-22 | 493.44 |
| 2007-01-19 | 493.44 |
| 2007-01-18 | 487.66 |
| 2007-01-17 | 487.66 |
| 2007-01-16 | 495.37 |
| 2007-01-15 | 493.44 |
| 2007-01-12 | 497.30 |
| 2007-01-11 | 495.37 |
| 2007-01-10 | 495.37 |
| 2007-01-09 | 501.15 |
| 2007-01-08 | 499.22 |
| 2007-01-05 | 506.93 |
| 2007-01-04 | 503.08 |
| 2007-01-03 | 508.86 |
| 2007-01-02 | 510.78 |
| 2006-12-29 | 506.93 |
| 2006-12-28 | 505.00 |
| 2006-12-27 | 491.52 |
| 2006-12-22 | 491.52 |
| 2006-12-21 | 491.52 |
| 2006-12-20 | 493.44 |
| 2006-12-19 | 483.81 |
| 2006-12-18 | 493.44 |
| 2006-12-15 | 491.52 |
| 2006-12-14 | 491.52 |
| 2006-12-13 | 489.59 |
| 2006-12-12 | 487.66 |
| 2006-12-11 | 483.81 |
| 2006-12-08 | 487.66 |
| 2006-12-07 | 487.66 |
| 2006-12-06 | 497.30 |
| 2006-12-05 | 505.00 |
| 2006-12-04 | 503.08 |
| 2006-12-01 | 505.00 |
| 2006-11-30 | 506.93 |
| 2006-11-29 | 487.66 |
| 2006-11-28 | 481.88 |
| 2006-11-27 | 479.96 |
| 2006-11-24 | 483.81 |
| 2006-11-23 | 483.81 |
| 2006-11-22 | 485.74 |
| 2006-11-21 | 491.52 |
| 2006-11-20 | 493.44 |
| 2006-11-17 | 499.22 |
| 2006-11-16 | 499.22 |
| 2006-11-15 | 501.15 |
| 2006-11-14 | 501.15 |
| 2006-11-13 | 501.15 |
| 2006-11-10 | 501.15 |
| 2006-11-09 | 503.08 |
| 2006-11-08 | 499.22 |
| 2006-11-07 | 497.30 |
| 2006-11-06 | 499.22 |
| 2006-11-03 | 497.30 |
| 2006-11-02 | 501.15 |
| 2006-11-01 | 503.08 |
| 2006-10-31 | 506.93 |
| 2006-10-27 | 497.30 |
| 2006-10-26 | 503.08 |
| 2006-10-25 | 505.00 |
| 2006-10-24 | 493.44 |
| 2006-10-23 | 493.44 |
| 2006-10-20 | 493.44 |
| 2006-10-19 | 497.30 |
| 2006-10-18 | 497.30 |
| 2006-10-17 | 497.30 |
| 2006-10-16 | 497.30 |
| 2006-10-13 | 497.30 |
| 2006-10-12 | 497.30 |
| 2006-10-11 | 487.66 |
| 2006-10-10 | 508.86 |
| 2006-10-09 | 539.68 |
| 2006-10-06 | 542.48 |
| 2006-10-05 | 539.68 |
| 2006-10-04 | 542.48 |
| 2006-10-03 | 542.48 |
| 2006-09-29 | 541.08 |
| 2006-09-28 | 546.68 |
| 2006-09-27 | 508.89 |
| 2006-09-26 | 496.29 |
| 2006-09-25 | 501.89 |
| 2006-09-22 | 501.89 |
| 2006-09-21 | 486.49 |
| 2006-09-20 | 464.10 |
| 2006-09-19 | 461.30 |
| 2006-09-18 | 464.10 |
| 2006-09-15 | 464.10 |
| 2006-09-14 | 461.30 |
| 2006-09-13 | 464.10 |
| 2006-09-12 | 462.70 |
| 2006-09-11 | 472.50 |
| 2006-09-08 | 469.70 |
| 2006-09-07 | 469.70 |
| 2006-09-06 | 473.90 |
| 2006-09-05 | 471.10 |
| 2006-09-04 | 472.50 |
| 2006-09-01 | 473.90 |
| 2006-08-31 | 476.70 |
| 2006-08-30 | 461.30 |
| 2006-08-29 | 452.90 |
| 2006-08-28 | 451.50 |
| 2006-08-25 | 452.90 |
| 2006-08-24 | 455.70 |
| 2006-08-23 | 459.90 |
| 2006-08-22 | 464.10 |
| 2006-08-21 | 464.10 |
| 2006-08-18 | 465.50 |
| 2006-08-17 | 465.50 |
| 2006-08-16 | 466.90 |
| 2006-08-15 | 468.30 |
| 2006-08-14 | 468.30 |
| 2006-08-11 | 469.70 |
| 2006-08-10 | 465.50 |
| 2006-08-09 | 493.49 |
| 2006-08-08 | 493.49 |
| 2006-08-07 | 493.49 |
| 2006-08-04 | 493.49 |
| 2006-08-03 | 503.29 |
| 2006-08-02 | 511.69 |
| 2006-08-01 | 514.49 |
| 2006-07-31 | 487.89 |
| 2006-07-28 | 480.90 |
| 2006-07-27 | 480.90 |
| 2006-07-26 | 480.90 |
| 2006-07-25 | 469.70 |
| 2006-07-24 | 469.70 |
| 2006-07-21 | 466.90 |
| 2006-07-20 | 459.90 |
| 2006-07-19 | 459.90 |
| 2006-07-18 | 456.40 |
| 2006-07-17 | 456.40 |
| 2006-07-14 | 466.90 |
| 2006-07-13 | 466.90 |
| 2006-07-12 | 466.90 |
| 2006-07-11 | 470.40 |
| 2006-07-10 | 470.40 |
| 2006-07-07 | 473.90 |
| 2006-07-06 | 473.90 |
| 2006-07-05 | 473.90 |
| 2006-07-04 | 473.90 |
| 2006-07-03 | 473.90 |
| 2006-06-30 | 487.89 |
| 2006-06-29 | 470.40 |
| 2006-06-28 | 466.90 |
| 2006-06-27 | 459.90 |
| 2006-06-26 | 463.40 |
| 2006-06-23 | 445.90 |
| 2006-06-22 | 435.40 |
| 2006-06-21 | 428.40 |
| 2006-06-20 | 410.91 |
| 2006-06-19 | 417.91 |
| 2006-06-16 | 424.91 |
| 2006-06-15 | 421.41 |
| 2006-06-14 | 424.91 |
| 2006-06-13 | 417.91 |
| 2006-06-12 | 435.40 |
| 2006-06-09 | 442.40 |
| 2006-06-08 | 431.90 |
| 2006-06-07 | 445.90 |
| 2006-06-06 | 459.90 |
| 2006-06-05 | 463.40 |
| 2006-06-02 | 466.90 |
| 2006-06-01 | 452.90 |
| 2006-05-30 | 466.90 |
| 2006-05-29 | 445.90 |
| 2006-05-26 | 456.40 |
| 2006-05-25 | 442.40 |
| 2006-05-24 | 435.40 |
| 2006-05-23 | 435.40 |
| 2006-05-22 | 431.90 |
| 2006-05-19 | 452.90 |
| 2006-05-18 | 452.90 |
| 2006-05-17 | 456.40 |
| 2006-05-16 | 445.48 |
| 2006-05-15 | 435.19 |
| 2006-05-12 | 445.48 |
| 2006-05-11 | 448.91 |
| 2006-05-10 | 448.91 |
| 2006-05-09 | 448.91 |
| 2006-05-08 | 445.48 |
| 2006-05-04 | 469.50 |
| 2006-05-03 | 421.47 |
| 2006-05-02 | 411.17 |
| 2006-04-28 | 411.17 |
| 2006-04-27 | 407.74 |
| 2006-04-26 | 407.74 |
| 2006-04-25 | 407.74 |
| 2006-04-24 | 407.74 |
| 2006-04-21 | 407.74 |
| 2006-04-20 | 407.74 |
| 2006-04-19 | 407.74 |
| 2006-04-18 | 407.74 |
| 2006-04-13 | 414.61 |
| 2006-04-12 | 407.74 |
| 2006-04-11 | 397.45 |
| 2006-04-10 | 400.88 |
| 2006-04-07 | 404.31 |
| 2006-04-06 | 414.61 |
| 2006-04-04 | 414.61 |
| 2006-04-03 | 411.17 |
| 2006-03-31 | 411.17 |
| 2006-03-30 | 418.04 |
| 2006-03-29 | 421.47 |
| 2006-03-28 | 428.33 |
| 2006-03-27 | 428.33 |
| 2006-03-24 | 424.90 |
| 2006-03-23 | 421.47 |
| 2006-03-22 | 431.76 |
| 2006-03-21 | 428.33 |
| 2006-03-20 | 421.47 |
| 2006-03-17 | 421.47 |
| 2006-03-16 | 421.47 |
| 2006-03-15 | 424.90 |
| 2006-03-14 | 424.90 |
| 2006-03-13 | 421.47 |
| 2006-03-10 | 424.90 |
| 2006-03-09 | 421.47 |
| 2006-03-08 | 421.47 |
| 2006-03-07 | 421.47 |
| 2006-03-06 | 428.33 |
| 2006-03-03 | 428.33 |
| 2006-03-02 | 428.33 |
| 2006-03-01 | 431.76 |
| 2006-02-28 | 442.05 |
| 2006-02-27 | 438.62 |
| 2006-02-24 | 442.05 |
| 2006-02-23 | 431.76 |
| 2006-02-22 | 431.76 |
| 2006-02-21 | 431.76 |
| 2006-02-20 | 435.19 |
| 2006-02-17 | 438.62 |
| 2006-02-16 | 418.04 |
| 2006-02-15 | 394.02 |
| 2006-02-14 | 394.02 |
| 2006-02-13 | 370.01 |
| 2006-02-10 | 363.14 |
| 2006-02-09 | 366.58 |
| 2006-02-08 | 345.99 |
| 2006-02-07 | 352.85 |
| 2006-02-06 | 363.14 |
| 2006-02-03 | 370.01 |
| 2006-02-02 | 370.01 |
| 2006-02-01 | 363.14 |
| 2006-01-27 | 366.58 |
| 2006-01-26 | 356.28 |
| 2006-01-25 | 370.01 |
| 2006-01-24 | 359.71 |
| 2006-01-23 | 304.82 |
| 2006-01-20 | 301.39 |
| 2006-01-19 | 297.96 |
| 2006-01-18 | 301.39 |
| 2006-01-17 | 301.39 |
| 2006-01-16 | 304.82 |
| 2006-01-13 | 287.67 |
| 2006-01-12 | 291.10 |
| 2006-01-11 | 287.67 |
| 2006-01-10 | 284.24 |
| 2006-01-09 | 294.53 |
| 2006-01-06 | 301.39 |
| 2006-01-05 | 291.10 |
| 2006-01-04 | 294.53 |
| 2006-01-03 | 297.96 |
| 2005-12-30 | 308.25 |
| 2005-12-29 | 291.10 |
| 2005-12-28 | 280.81 |
| 2005-12-23 | 297.96 |
| 2005-12-22 | 267.09 |
| 2005-12-21 | 267.09 |
| 2005-12-20 | 267.09 |
| 2005-12-19 | 308.25 |
| 2005-12-16 | 256.79 |
| 2005-12-15 | 256.79 |
| 2005-12-14 | 260.22 |
| 2005-12-13 | 260.22 |
| 2005-12-12 | 253.36 |
| 2005-12-09 | 215.62 |
| 2005-12-08 | 188.18 |
| 2005-12-07 | 201.90 |
| 2005-12-06 | 215.62 |
| 2005-12-05 | 219.06 |
| 2005-12-02 | 201.90 |
| 2005-12-01 | 188.18 |
| 2005-11-30 | 170.34 |
| 2005-11-29 | 164.85 |
| 2005-11-28 | 163.48 |
| 2005-11-25 | 162.11 |
| 2005-11-24 | 160.73 |
| 2005-11-23 | 160.73 |
| 2005-11-22 | 157.99 |
| 2005-11-21 | 159.36 |
| 2005-11-18 | 157.99 |
| 2005-11-17 | 155.24 |
| 2005-11-16 | 156.62 |
| 2005-11-15 | 153.87 |
| 2005-11-14 | 157.99 |
| 2005-11-11 | 152.50 |
| 2005-11-10 | 151.13 |
| 2005-11-09 | 144.27 |
| 2005-11-08 | 142.89 |
| 2005-11-07 | 140.15 |
| 2005-11-04 | 136.03 |
| 2005-11-03 | 136.03 |
| 2005-11-02 | 137.40 |
| 2005-11-01 | 136.03 |
| 2005-10-31 | 136.03 |
| 2005-10-28 | 131.92 |
| 2005-10-27 | 131.92 |
| 2005-10-26 | 136.03 |
| 2005-10-25 | 142.89 |
| 2005-10-24 | 142.89 |
| 2005-10-21 | 144.27 |
| 2005-10-20 | 144.27 |
| 2005-10-19 | 147.01 |
| 2005-10-18 | 148.38 |
| 2005-10-17 | 149.76 |
| 2005-10-14 | 147.01 |
| 2005-10-13 | 149.76 |
| 2005-10-12 | 152.50 |
| 2005-10-10 | 152.50 |
| 2005-10-07 | 155.24 |
| 2005-10-06 | 153.87 |
| 2005-10-05 | 157.99 |
| 2005-10-04 | 157.99 |
| 2005-10-03 | 160.73 |
| 2005-09-30 | 160.73 |
| 2005-09-29 | 160.73 |
| 2005-09-28 | 160.46 |
| 2005-09-27 | 161.82 |
| 2005-09-26 | 160.46 |
| 2005-09-23 | 159.10 |
| 2005-09-22 | 159.10 |
| 2005-09-21 | 160.46 |
| 2005-09-20 | 163.17 |
| 2005-09-16 | 163.17 |
| 2005-09-15 | 161.82 |
| 2005-09-14 | 164.53 |
| 2005-09-13 | 164.53 |
| 2005-09-12 | 164.53 |
| 2005-09-09 | 159.10 |
| 2005-09-08 | 161.82 |
| 2005-09-07 | 157.75 |
| 2005-09-06 | 160.46 |
| 2005-09-05 | 161.82 |
| 2005-09-02 | 159.10 |
| 2005-09-01 | 178.09 |
| 2005-08-31 | 178.09 |
| 2005-08-30 | 178.09 |
| 2005-08-29 | 174.70 |
| 2005-08-26 | 174.70 |
| 2005-08-25 | 178.09 |
| 2005-08-24 | 174.70 |
| 2005-08-23 | 178.09 |
| 2005-08-22 | 178.09 |
| 2005-08-19 | 178.09 |
| 2005-08-18 | 178.09 |
| 2005-08-17 | 181.49 |
| 2005-08-16 | 181.49 |
| 2005-08-15 | 178.09 |
| 2005-08-12 | 178.09 |
| 2005-08-11 | 184.88 |
| 2005-08-10 | 184.88 |
| 2005-08-09 | 181.49 |
| 2005-08-08 | 181.49 |
| 2005-08-05 | 184.88 |
| 2005-08-04 | 184.88 |
| 2005-08-03 | 191.66 |
| 2005-08-02 | 184.88 |
| 2005-08-01 | 181.49 |
| 2005-07-29 | 184.88 |
| 2005-07-28 | 181.49 |
| 2005-07-27 | 184.88 |
| 2005-07-26 | 184.88 |
| 2005-07-25 | 188.27 |
| 2005-07-22 | 191.66 |
| 2005-07-21 | 188.27 |
| 2005-07-20 | 195.05 |
| 2005-07-19 | 188.27 |
| 2005-07-18 | 184.88 |
| 2005-07-15 | 181.49 |
| 2005-07-14 | 178.09 |
| 2005-07-13 | 181.49 |
| 2005-07-12 | 174.70 |
| 2005-07-11 | 181.49 |
| 2005-07-08 | 178.09 |
| 2005-07-07 | 178.09 |
| 2005-07-06 | 178.09 |
| 2005-07-05 | 174.70 |
| 2005-07-04 | 174.70 |
| 2005-06-30 | 178.09 |
| 2005-06-29 | 181.49 |
| 2005-06-28 | 181.49 |
| 2005-06-27 | 181.49 |
| 2005-06-24 | 188.27 |
| 2005-06-23 | 181.49 |
| 2005-06-22 | 181.49 |
| 2005-06-21 | 178.09 |
| 2005-06-20 | 178.09 |
| 2005-06-17 | 174.70 |
| 2005-06-16 | 178.09 |
| 2005-06-15 | 174.70 |
| 2005-06-14 | 178.09 |
| 2005-06-13 | 181.49 |
| 2005-06-10 | 181.49 |
| 2005-06-09 | 178.09 |
| 2005-06-08 | 178.09 |
| 2005-06-07 | 181.49 |
| 2005-06-06 | 178.09 |
| 2005-06-03 | 178.09 |
| 2005-06-02 | 178.09 |
| 2005-06-01 | 178.09 |
| 2005-05-31 | 178.09 |
| 2005-05-30 | 178.09 |
| 2005-05-27 | 181.49 |
| 2005-05-26 | 169.95 |
| 2005-05-25 | 171.31 |
| 2005-05-24 | 171.31 |
| 2005-05-23 | 171.31 |
| 2005-05-20 | 174.70 |
| 2005-05-19 | 169.95 |
| 2005-05-18 | 184.88 |
| 2005-05-17 | 184.88 |
| 2005-05-13 | 191.43 |
| 2005-05-12 | 191.43 |
| 2005-05-11 | 191.43 |
| 2005-05-10 | 191.43 |
| 2005-05-09 | 188.15 |
| 2005-05-06 | 191.43 |
| 2005-05-05 | 191.43 |
| 2005-05-04 | 188.15 |
| 2005-05-03 | 191.43 |
| 2005-04-29 | 188.15 |
| 2005-04-28 | 191.43 |
| 2005-04-27 | 194.70 |
| 2005-04-26 | 191.43 |
| 2005-04-25 | 188.15 |
| 2005-04-22 | 184.88 |
| 2005-04-21 | 188.15 |
| 2005-04-20 | 178.33 |
| 2005-04-19 | 181.60 |
| 2005-04-18 | 175.05 |
| 2005-04-15 | 188.15 |
| 2005-04-14 | 188.15 |
| 2005-04-13 | 188.15 |
| 2005-04-12 | 194.70 |
| 2005-04-11 | 194.70 |
| 2005-04-08 | 188.15 |
| 2005-04-07 | 178.33 |
| 2005-04-06 | 178.33 |
| 2005-04-04 | 181.60 |
| 2005-04-01 | 184.88 |
| 2005-03-31 | 188.15 |
| 2005-03-30 | 178.33 |
| 2005-03-29 | 181.60 |
| 2005-03-24 | 181.60 |
| 2005-03-23 | 171.78 |
| 2005-03-22 | 181.60 |
| 2005-03-21 | 194.70 |
| 2005-03-18 | 201.25 |
| 2005-03-17 | 204.52 |
| 2005-03-16 | 197.97 |
| 2005-03-15 | 201.25 |
| 2005-03-14 | 207.80 |
| 2005-03-11 | 211.07 |
| 2005-03-10 | 214.35 |
| 2005-03-09 | 217.62 |
| 2005-03-08 | 211.07 |
| 2005-03-07 | 204.52 |
| 2005-03-04 | 214.35 |
| 2005-03-03 | 220.90 |
| 2005-03-02 | 211.07 |
| 2005-03-01 | 207.80 |
| 2005-02-28 | 214.35 |
| 2005-02-25 | 204.52 |
| 2005-02-24 | 197.97 |
| 2005-02-23 | 201.25 |
| 2005-02-22 | 188.15 |
| 2005-02-21 | 191.43 |
| 2005-02-18 | 178.33 |
| 2005-02-17 | 175.05 |
| 2005-02-16 | 181.60 |
| 2005-02-15 | 168.50 |
| 2005-02-14 | 171.78 |
| 2005-02-08 | 165.23 |
| 2005-02-07 | 165.23 |
| 2005-02-04 | 156.72 |
| 2005-02-03 | 156.72 |
| 2005-02-02 | 158.03 |
| 2005-02-01 | 154.10 |
| 2005-01-31 | 158.03 |
| 2005-01-28 | 152.79 |
| 2005-01-27 | 154.10 |
| 2005-01-26 | 154.10 |
| 2005-01-25 | 154.10 |
| 2005-01-24 | 151.48 |
| 2005-01-21 | 155.41 |
| 2005-01-20 | 158.03 |
| 2005-01-19 | 160.65 |
| 2005-01-18 | 156.72 |
| 2005-01-17 | 151.48 |
| 2005-01-14 | 148.86 |
| 2005-01-13 | 151.48 |
| 2005-01-12 | 147.55 |
| 2005-01-11 | 147.55 |
| 2005-01-10 | 143.62 |
| 2005-01-07 | 144.93 |
| 2005-01-06 | 147.55 |
| 2005-01-05 | 147.55 |
| 2005-01-04 | 150.17 |
| 2005-01-03 | 150.17 |
| 2004-12-31 | 151.48 |
| 2004-12-30 | 148.86 |
| 2004-12-29 | 151.48 |
| 2004-12-28 | 150.17 |
| 2004-12-24 | 155.41 |
| 2004-12-23 | 154.10 |
| 2004-12-22 | 155.41 |
| 2004-12-21 | 155.41 |
| 2004-12-20 | 151.48 |
| 2004-12-17 | 154.10 |
| 2004-12-16 | 150.17 |
| 2004-12-15 | 150.17 |
| 2004-12-14 | 152.79 |
| 2004-12-13 | 147.55 |
| 2004-12-10 | 150.17 |
| 2004-12-09 | 151.48 |
| 2004-12-08 | 150.17 |
| 2004-12-07 | 155.41 |
| 2004-12-06 | 160.65 |
| 2004-12-03 | 154.10 |
| 2004-12-02 | 151.48 |
| 2004-12-01 | 152.79 |
| 2004-11-30 | 151.48 |
| 2004-11-29 | 155.41 |
| 2004-11-26 | 154.10 |
| 2004-11-25 | 151.48 |
| 2004-11-24 | 155.41 |
| 2004-11-23 | 155.41 |
| 2004-11-22 | 156.72 |
| 2004-11-19 | 158.03 |
| 2004-11-18 | 154.10 |
| 2004-11-17 | 158.03 |
| 2004-11-16 | 156.72 |
| 2004-11-15 | 165.23 |
| 2004-11-12 | 160.65 |
| 2004-11-11 | 161.96 |
| 2004-11-10 | 165.23 |
| 2004-11-09 | 155.41 |
| 2004-11-08 | 158.03 |
| 2004-11-05 | 155.41 |
| 2004-11-04 | 150.17 |
| 2004-11-03 | 148.86 |
| 2004-11-02 | 150.17 |
| 2004-11-01 | 139.69 |
| 2004-10-29 | 134.45 |
| 2004-10-28 | 134.45 |
| 2004-10-27 | 134.45 |
| 2004-10-26 | 135.76 |
| 2004-10-25 | 135.76 |
| 2004-10-21 | 138.38 |
| 2004-10-20 | 139.69 |
| 2004-10-19 | 143.62 |
| 2004-10-18 | 142.31 |
| 2004-10-15 | 142.31 |
| 2004-10-14 | 141.00 |
| 2004-10-13 | 137.07 |
| 2004-10-12 | 139.69 |
| 2004-10-11 | 129.21 |
| 2004-10-08 | 122.66 |
| 2004-10-07 | 123.97 |
| 2004-10-06 | 122.66 |
| 2004-10-05 | 126.59 |
| 2004-10-04 | 125.28 |
| 2004-09-30 | 116.11 |
| 2004-09-28 | 113.49 |
| 2004-09-27 | 116.77 |
| 2004-09-24 | 119.35 |
| 2004-09-23 | 121.93 |
| 2004-09-22 | 123.22 |
| 2004-09-21 | 124.51 |
| 2004-09-20 | 124.51 |
| 2004-09-17 | 124.51 |
| 2004-09-16 | 128.38 |
| 2004-09-15 | 123.22 |
| 2004-09-14 | 123.22 |
| 2004-09-13 | 124.51 |
| 2004-09-10 | 123.22 |
| 2004-09-09 | 123.22 |
| 2004-09-08 | 121.93 |
| 2004-09-07 | 119.35 |
| 2004-09-06 | 120.64 |
| 2004-09-03 | 120.64 |
| 2004-09-02 | 120.64 |
| 2004-09-01 | 124.51 |
| 2004-08-31 | 115.48 |
| 2004-08-30 | 115.48 |
| 2004-08-27 | 109.03 |
| 2004-08-26 | 103.87 |
| 2004-08-25 | 102.58 |
| 2004-08-24 | 101.29 |
| 2004-08-23 | 105.16 |
| 2004-08-20 | 105.16 |
| 2004-08-19 | 105.16 |
| 2004-08-18 | 106.45 |
| 2004-08-17 | 102.58 |
| 2004-08-16 | 101.29 |
| 2004-08-13 | 103.87 |
| 2004-08-12 | 105.16 |
| 2004-08-11 | 105.16 |
| 2004-08-10 | 105.16 |
| 2004-08-09 | 102.58 |
| 2004-08-06 | 99.99 |
| 2004-08-05 | 99.99 |
| 2004-08-04 | 94.83 |
| 2004-08-03 | 93.54 |
| 2004-08-02 | 93.54 |
| 2004-07-30 | 92.25 |
| 2004-07-29 | 92.25 |
| 2004-07-28 | 93.54 |
| 2004-07-27 | 96.12 |
| 2004-07-26 | 97.41 |
| 2004-07-23 | 101.29 |
| 2004-07-22 | 101.29 |
| 2004-07-21 | 102.58 |
| 2004-07-20 | 101.29 |
| 2004-07-19 | 97.41 |
| 2004-07-16 | 98.70 |
| 2004-07-15 | 98.70 |
| 2004-07-14 | 98.70 |
| 2004-07-13 | 101.29 |
| 2004-07-12 | 101.29 |
| 2004-07-09 | 101.29 |
| 2004-07-08 | 101.29 |
| 2004-07-07 | 102.58 |
| 2004-07-06 | 102.58 |
| 2004-07-05 | 99.99 |
| 2004-07-02 | 98.70 |
| 2004-06-30 | 97.41 |
| 2004-06-29 | 96.12 |
| 2004-06-28 | 97.41 |
| 2004-06-25 | 93.54 |
| 2004-06-24 | 99.99 |
| 2004-06-23 | 97.41 |
| 2004-06-21 | 96.12 |
| 2004-06-18 | 94.83 |
| 2004-06-17 | 94.83 |
| 2004-06-16 | 99.99 |
| 2004-06-15 | 103.87 |
| 2004-06-14 | 103.87 |
| 2004-06-11 | 107.74 |
| 2004-06-10 | 107.74 |
| 2004-06-09 | 106.45 |
| 2004-06-08 | 109.03 |
| 2004-06-07 | 110.32 |
| 2004-06-04 | 109.03 |
| 2004-06-03 | 109.03 |
| 2004-06-02 | 129.67 |
| 2004-06-01 | 110.32 |
| 2004-05-31 | 119.35 |
| 2004-05-28 | 123.22 |
| 2004-05-27 | 114.19 |
| 2004-05-25 | 119.35 |
| 2004-05-24 | 119.35 |
| 2004-05-21 | 115.48 |
| 2004-05-20 | 106.45 |
| 2004-05-19 | 109.03 |
| 2004-05-18 | 105.16 |
| 2004-05-17 | 105.16 |
| 2004-05-14 | 121.93 |
| 2004-05-13 | 121.93 |
| 2004-05-12 | 122.96 |
| 2004-05-11 | 116.77 |
| 2004-05-10 | 116.77 |
| 2004-05-07 | 125.44 |
| 2004-05-06 | 127.92 |
| 2004-05-05 | 126.68 |
| 2004-05-04 | 127.92 |
| 2004-05-03 | 127.92 |
| 2004-04-30 | 129.16 |
| 2004-04-29 | 129.16 |
| 2004-04-28 | 136.59 |
| 2004-04-27 | 137.83 |
| 2004-04-26 | 136.59 |
| 2004-04-23 | 136.59 |
| 2004-04-22 | 134.11 |
| 2004-04-21 | 137.83 |
| 2004-04-20 | 136.59 |
| 2004-04-19 | 140.30 |
| 2004-04-16 | 141.54 |
| 2004-04-15 | 141.54 |
| 2004-04-14 | 144.02 |
| 2004-04-13 | 147.74 |
| 2004-04-08 | 145.26 |
| 2004-04-07 | 141.54 |
| 2004-04-06 | 144.02 |
| 2004-04-02 | 141.54 |
| 2004-04-01 | 142.78 |
| 2004-03-31 | 141.54 |
| 2004-03-30 | 142.78 |
| 2004-03-29 | 137.83 |
| 2004-03-26 | 146.50 |
| 2004-03-25 | 146.50 |
| 2004-03-24 | 150.83 |
| 2004-03-23 | 142.78 |
| 2004-03-22 | 142.78 |
| 2004-03-19 | 137.83 |
| 2004-03-18 | 137.83 |
| 2004-03-17 | 141.54 |
| 2004-03-16 | 135.35 |
| 2004-03-15 | 136.59 |
| 2004-03-12 | 136.59 |
| 2004-03-11 | 137.83 |
| 2004-03-10 | 139.06 |
| 2004-03-09 | 141.54 |
| 2004-03-08 | 142.78 |
| 2004-03-05 | 141.54 |
| 2004-03-04 | 137.83 |
| 2004-03-03 | 137.83 |
| 2004-03-02 | 141.54 |
| 2004-03-01 | 144.02 |
| 2004-02-27 | 144.02 |
| 2004-02-26 | 144.02 |
| 2004-02-25 | 141.54 |
| 2004-02-24 | 147.74 |
| 2004-02-23 | 153.93 |
| 2004-02-20 | 146.50 |
| 2004-02-19 | 150.83 |
| 2004-02-18 | 141.54 |
| 2004-02-17 | 140.30 |
| 2004-02-16 | 139.06 |
| 2004-02-13 | 137.83 |
| 2004-02-12 | 137.83 |
| 2004-02-11 | 134.11 |
| 2004-02-10 | 132.87 |
| 2004-02-09 | 146.50 |
| 2004-02-06 | 119.25 |
| 2004-02-05 | 115.53 |
| 2004-02-04 | 113.05 |
| 2004-02-03 | 111.81 |
| 2004-02-02 | 110.58 |
| 2004-01-30 | 111.81 |
| 2004-01-29 | 113.05 |
| 2004-01-28 | 116.77 |
| 2004-01-27 | 121.72 |
| 2004-01-26 | 122.96 |
| 2004-01-21 | 120.48 |
| 2004-01-20 | 116.77 |
| 2004-01-19 | 114.29 |
| 2004-01-16 | 111.81 |
| 2004-01-15 | 108.10 |
| 2004-01-14 | 106.86 |
| 2004-01-13 | 110.58 |
| 2004-01-12 | 108.10 |
| 2004-01-09 | 108.10 |
| 2004-01-08 | 108.10 |
| 2004-01-07 | 108.10 |
| 2004-01-06 | 106.86 |
| 2004-01-05 | 109.34 |
| 2004-01-02 | 108.10 |
| 2003-12-31 | 106.86 |
| 2003-12-30 | 108.10 |
| 2003-12-29 | 101.90 |
| 2003-12-24 | 103.14 |
| 2003-12-23 | 104.38 |
| 2003-12-22 | 106.86 |
| 2003-12-19 | 106.86 |
| 2003-12-18 | 109.34 |
| 2003-12-17 | 109.34 |
| 2003-12-16 | 106.86 |
| 2003-12-15 | 109.34 |
| 2003-12-12 | 113.05 |
| 2003-12-11 | 109.34 |
| 2003-12-10 | 110.58 |
| 2003-12-09 | 113.05 |
| 2003-12-08 | 110.58 |
| 2003-12-05 | 113.05 |
| 2003-12-04 | 113.05 |
| 2003-12-03 | 114.29 |
| 2003-12-02 | 115.53 |
| 2003-12-01 | 116.77 |
| 2003-11-28 | 115.53 |
| 2003-11-27 | 115.53 |
| 2003-11-26 | 113.05 |
| 2003-11-25 | 120.48 |
| 2003-11-24 | 118.01 |
| 2003-11-21 | 118.01 |
| 2003-11-20 | 120.48 |
| 2003-11-19 | 120.48 |
| 2003-11-18 | 126.68 |
| 2003-11-17 | 126.68 |
| 2003-11-14 | 129.16 |
| 2003-11-13 | 132.87 |
| 2003-11-12 | 130.39 |
| 2003-11-11 | 132.87 |
| 2003-11-10 | 132.87 |
| 2003-11-07 | 135.35 |
| 2003-11-06 | 135.35 |
| 2003-11-05 | 139.06 |
| 2003-11-04 | 146.50 |
| 2003-11-03 | 134.11 |
| 2003-10-31 | 131.63 |
| 2003-10-30 | 130.39 |
| 2003-10-29 | 132.87 |
| 2003-10-28 | 137.83 |
| 2003-10-27 | 136.59 |
| 2003-10-24 | 139.06 |
| 2003-10-23 | 135.35 |
| 2003-10-22 | 142.78 |
| 2003-10-21 | 142.78 |
| 2003-10-20 | 140.30 |
| 2003-10-17 | 130.39 |
| 2003-10-16 | 134.11 |
| 2003-10-15 | 135.35 |
| 2003-10-14 | 132.87 |
| 2003-10-13 | 131.63 |
| 2003-10-10 | 132.87 |
| 2003-10-09 | 129.16 |
| 2003-10-08 | 133.12 |
| 2003-10-07 | 129.44 |
| 2003-10-06 | 133.12 |
| 2003-10-03 | 129.44 |
| 2003-10-02 | 130.67 |
| 2003-09-30 | 128.21 |
| 2003-09-29 | 130.67 |
| 2003-09-26 | 130.67 |
| 2003-09-25 | 131.89 |
| 2003-09-24 | 126.98 |
| 2003-09-23 | 114.71 |
| 2003-09-22 | 112.26 |
| 2003-09-19 | 114.71 |
| 2003-09-18 | 126.98 |
| 2003-09-17 | 140.48 |
| 2003-09-16 | 142.93 |
| 2003-09-15 | 139.25 |
| 2003-09-11 | 124.53 |
| 2003-09-10 | 117.17 |
| 2003-09-09 | 117.17 |
| 2003-09-08 | 126.98 |
| 2003-09-05 | 118.40 |
| 2003-09-04 | 122.08 |
| 2003-09-03 | 131.89 |
| 2003-09-02 | 124.53 |
| 2003-09-01 | 135.57 |
| 2003-08-29 | 144.16 |
| 2003-08-28 | 104.90 |
| 2003-08-27 | 84.04 |
| 2003-08-26 | 79.13 |
| 2003-08-25 | 82.81 |
| 2003-08-22 | 77.91 |
| 2003-08-21 | 81.59 |
| 2003-08-20 | 81.59 |
| 2003-08-19 | 81.59 |
| 2003-08-18 | 74.23 |
| 2003-08-15 | 74.23 |
| 2003-08-14 | 74.23 |
| 2003-08-13 | 79.13 |
| 2003-08-12 | 82.81 |
| 2003-08-11 | 86.50 |
| 2003-08-08 | 87.72 |
| 2003-08-07 | 87.72 |
| 2003-08-06 | 69.32 |
| 2003-08-05 | 84.04 |
| 2003-08-04 | 59.50 |
| 2003-08-01 | 49.69 |
| 2003-07-31 | 49.69 |
| 2003-07-30 | 49.69 |
| 2003-07-29 | 49.69 |
| 2003-07-28 | 48.46 |
| 2003-07-25 | 48.46 |
| 2003-07-24 | 48.46 |
| 2003-07-23 | 49.69 |
| 2003-07-22 | 49.69 |
| 2003-07-21 | 49.69 |
| 2003-07-18 | 49.69 |
| 2003-07-17 | 49.69 |
| 2003-07-16 | 49.69 |
| 2003-07-15 | 49.69 |
| 2003-07-14 | 52.14 |
| 2003-07-11 | 52.14 |
| 2003-07-10 | 53.37 |
| 2003-07-09 | 52.14 |
| 2003-07-08 | 52.14 |
| 2003-07-07 | 57.05 |
| 2003-07-04 | 57.05 |
| 2003-07-03 | 57.05 |
| 2003-07-02 | 57.05 |
| 2003-06-30 | 57.05 |
| 2003-06-27 | 57.05 |
| 2003-06-26 | 52.14 |
| 2003-06-25 | 47.23 |
| 2003-06-24 | 47.23 |
| 2003-06-23 | 37.42 |
| 2003-06-20 | 38.64 |
| 2003-06-19 | 37.42 |
| 2003-06-18 | 37.42 |
| 2003-06-17 | 37.42 |
| 2003-06-16 | 37.42 |
| 2003-06-13 | 37.42 |
| 2003-06-12 | 37.42 |
| 2003-06-11 | 36.19 |
| 2003-06-10 | 34.96 |
| 2003-06-09 | 34.96 |
| 2003-06-06 | 34.96 |
| 2003-06-05 | 34.96 |
| 2003-06-03 | 30.06 |
| 2003-06-02 | 37.42 |
| 2003-05-30 | 37.42 |
| 2003-05-29 | 37.42 |
| 2003-05-28 | 37.42 |
| 2003-05-27 | 37.42 |
| 2003-05-26 | 35.82 |
| 2003-05-23 | 35.82 |
| 2003-05-22 | 35.82 |
| 2003-05-21 | 35.82 |
| 2003-05-20 | 33.42 |
| 2003-05-19 | 33.42 |
| 2003-05-16 | 33.42 |
| 2003-05-15 | 32.22 |
| 2003-05-14 | 32.22 |
| 2003-05-13 | 28.61 |
| 2003-05-12 | 28.61 |
| 2003-05-09 | 28.61 |
| 2003-05-07 | 23.80 |
| 2003-05-06 | 25.00 |
| 2003-05-05 | 25.00 |
| 2003-05-02 | 26.21 |
| 2003-04-30 | 26.21 |
| 2003-04-29 | 26.21 |
| 2003-04-28 | 21.40 |
| 2003-04-25 | 21.40 |
| 2003-04-24 | 21.40 |
| 2003-04-23 | 22.60 |
| 2003-04-22 | 20.20 |
| 2003-04-17 | 21.40 |
| 2003-04-16 | 21.40 |
| 2003-04-15 | 21.40 |
| 2003-04-14 | 20.20 |
| 2003-04-11 | 20.20 |
| 2003-04-10 | 20.20 |
| 2003-04-09 | 20.20 |
| 2003-04-08 | 20.20 |
| 2003-04-07 | 20.20 |
| 2003-04-04 | 20.20 |
| 2003-04-03 | 20.20 |
| 2003-04-02 | 20.20 |
| 2003-04-01 | 20.20 |
| 2003-03-31 | 20.20 |
| 2003-03-28 | 20.20 |
| 2003-03-27 | 20.20 |
| 2003-03-26 | 20.20 |
| 2003-03-25 | 20.20 |
| 2003-03-24 | 20.20 |
| 2003-03-21 | 10.58 |
| 2003-03-20 | 10.58 |
| 2003-03-19 | 20.20 |
| 2003-03-18 | 20.20 |
| 2003-03-17 | 20.20 |
| 2003-03-14 | 20.20 |
| 2003-03-13 | 20.20 |
| 2003-03-12 | 20.20 |
| 2003-03-11 | 20.20 |
| 2003-03-10 | 20.20 |
| 2003-03-07 | 20.20 |
| 2003-03-06 | 20.20 |
| 2003-03-05 | 25.00 |
| 2003-03-04 | 25.00 |
| 2003-03-03 | 25.00 |
| 2003-02-28 | 25.00 |
| 2003-02-27 | 25.00 |
| 2003-02-26 | 25.00 |
| 2003-02-25 | 25.00 |
| 2003-02-24 | 25.00 |
| 2003-02-21 | 25.00 |
| 2003-02-20 | 26.21 |
| 2003-02-19 | 25.00 |
| 2003-02-18 | 25.00 |
| 2003-02-17 | 25.00 |
| 2003-02-14 | 25.00 |
| 2003-02-13 | 25.00 |
| 2003-02-12 | 26.21 |
| 2003-02-11 | 26.21 |
| 2003-02-10 | 26.21 |
| 2003-02-07 | 26.21 |
| 2003-02-06 | 26.21 |
| 2003-02-05 | 26.21 |
| 2003-02-04 | 26.21 |
| 2003-01-30 | 26.21 |
| 2003-01-29 | 25.00 |
| 2003-01-28 | 23.80 |
| 2003-01-27 | 23.80 |
| 2003-01-24 | 26.21 |
| 2003-01-23 | 26.21 |
| 2003-01-22 | 26.21 |
| 2003-01-21 | 26.21 |
| 2003-01-20 | 20.20 |
| 2003-01-17 | 26.21 |
| 2003-01-16 | 26.21 |
| 2003-01-15 | 23.80 |
| 2003-01-14 | 26.21 |
| 2003-01-13 | 27.41 |
| 2003-01-10 | 32.22 |
| 2003-01-09 | 32.22 |
| 2003-01-08 | 32.22 |
| 2003-01-07 | 32.22 |
| 2003-01-06 | 32.22 |
| 2003-01-03 | 37.02 |
| 2003-01-02 | 38.23 |
| 2002-12-31 | 41.83 |
| 2002-12-30 | 41.83 |
| 2002-12-27 | 32.22 |
| 2002-12-24 | 27.41 |
| 2002-12-23 | 27.41 |
| 2002-12-20 | 27.41 |
| 2002-12-19 | 27.41 |
| 2002-12-18 | 27.41 |
| 2002-12-17 | 27.41 |
| 2002-12-16 | 26.21 |
| 2002-12-13 | 26.21 |
| 2002-12-12 | 26.21 |
| 2002-12-11 | 26.21 |
| 2002-12-10 | 26.21 |
| 2002-12-09 | 26.21 |
| 2002-12-06 | 26.21 |
| 2002-12-05 | 26.21 |
| 2002-12-04 | 26.21 |
| 2002-12-03 | 29.81 |
| 2002-12-02 | 29.81 |
| 2002-11-29 | 29.81 |
| 2002-11-28 | 29.81 |
| 2002-11-27 | 29.81 |
| 2002-11-26 | 29.81 |
| 2002-11-25 | 29.81 |
| 2002-11-22 | 29.81 |
| 2002-11-21 | 27.41 |
| 2002-11-20 | 26.21 |
| 2002-11-19 | 26.21 |
| 2002-11-18 | 26.21 |
| 2002-11-15 | 26.21 |
| 2002-11-14 | 26.21 |
| 2002-11-13 | 20.20 |
| 2002-11-12 | 20.20 |
| 2002-11-11 | 20.20 |
| 2002-11-08 | 20.20 |
| 2002-11-07 | 20.20 |
| 2002-11-06 | 20.20 |
| 2002-11-05 | 23.80 |
| 2002-11-04 | 28.61 |
| 2002-11-01 | 32.22 |
| 2002-10-31 | 32.22 |
| 2002-10-30 | 32.22 |
| 2002-10-29 | 32.22 |
| 2002-10-28 | 32.22 |
| 2002-10-25 | 32.22 |
| 2002-10-24 | 28.61 |
| 2002-10-23 | 28.61 |
| 2002-10-22 | 28.61 |
| 2002-10-21 | 28.61 |
| 2002-10-18 | 28.61 |
| 2002-10-17 | 26.21 |
| 2002-10-16 | 26.21 |
| 2002-10-15 | 32.22 |
| 2002-10-11 | 32.22 |
| 2002-10-10 | 32.22 |
| 2002-10-09 | 30.77 |
| 2002-10-08 | 30.77 |
| 2002-10-07 | 30.77 |
| 2002-10-04 | 30.77 |
| 2002-10-03 | 30.77 |
| 2002-10-02 | 30.77 |
| 2002-09-30 | 30.77 |
| 2002-09-27 | 30.77 |
| 2002-09-26 | 30.77 |
| 2002-09-25 | 30.77 |
| 2002-09-24 | 30.77 |
| 2002-09-23 | 36.72 |
| 2002-09-20 | 36.72 |
| 2002-09-19 | 30.77 |
| 2002-09-18 | 30.77 |
| 2002-09-17 | 30.77 |
| 2002-09-16 | 30.77 |
| 2002-09-13 | 30.77 |
| 2002-09-12 | 30.77 |
| 2002-09-11 | 30.77 |
| 2002-09-10 | 30.77 |
| 2002-09-09 | 30.77 |
| 2002-09-06 | 31.96 |
| 2002-09-05 | 31.96 |
| 2002-09-04 | 31.96 |
| 2002-09-03 | 33.15 |
| 2002-09-02 | 31.96 |
| 2002-08-30 | 31.96 |
| 2002-08-29 | 31.96 |
| 2002-08-28 | 31.96 |
| 2002-08-27 | 31.96 |
| 2002-08-26 | 33.15 |
| 2002-08-23 | 35.53 |
| 2002-08-22 | 35.53 |
| 2002-08-21 | 35.53 |
| 2002-08-20 | 35.53 |
| 2002-08-19 | 33.15 |
| 2002-08-16 | 30.77 |
| 2002-08-15 | 33.15 |
| 2002-08-14 | 33.15 |
| 2002-08-13 | 30.77 |
| 2002-08-12 | 30.77 |
| 2002-08-09 | 30.77 |
| 2002-08-08 | 30.77 |
| 2002-08-07 | 30.77 |
| 2002-08-06 | 30.77 |
| 2002-08-05 | 30.77 |
| 2002-08-02 | 35.53 |
| 2002-08-01 | 34.34 |
| 2002-07-31 | 34.34 |
| 2002-07-30 | 34.34 |
| 2002-07-29 | 30.77 |
| 2002-07-26 | 30.77 |
| 2002-07-25 | 34.34 |
| 2002-07-24 | 33.15 |
| 2002-07-23 | 33.15 |
| 2002-07-22 | 31.96 |
| 2002-07-19 | 30.77 |
| 2002-07-18 | 30.77 |
| 2002-07-17 | 30.77 |
| 2002-07-16 | 30.77 |
| 2002-07-15 | 31.96 |
| 2002-07-12 | 31.96 |
| 2002-07-11 | 30.77 |
| 2002-07-10 | 30.77 |
| 2002-07-09 | 30.77 |
| 2002-07-08 | 31.96 |
| 2002-07-05 | 31.96 |
| 2002-07-04 | 31.96 |
| 2002-07-03 | 31.96 |
| 2002-07-02 | 30.77 |
| 2002-06-28 | 30.77 |
| 2002-06-27 | 30.77 |
| 2002-06-26 | 30.77 |
| 2002-06-25 | 30.77 |
| 2002-06-24 | 30.77 |
| 2002-06-21 | 30.77 |
| 2002-06-20 | 30.77 |
| 2002-06-19 | 30.77 |
| 2002-06-18 | 30.77 |
| 2002-06-17 | 30.77 |
| 2002-06-14 | 30.77 |
| 2002-06-13 | 30.77 |
| 2002-06-12 | 30.77 |
| 2002-06-11 | 30.77 |
| 2002-06-10 | 31.96 |
| 2002-06-07 | 31.96 |
| 2002-06-06 | 31.96 |
| 2002-06-05 | 30.77 |
| 2002-06-04 | 30.77 |
| 2002-06-03 | 30.77 |
| 2002-05-31 | 30.77 |
| 2002-05-30 | 31.96 |
| 2002-05-29 | 33.15 |
| 2002-05-28 | 39.10 |
| 2002-05-27 | 39.10 |
| 2002-05-24 | 39.10 |
| 2002-05-23 | 39.10 |
| 2002-05-22 | 39.10 |
| 2002-05-21 | 39.10 |
| 2002-05-17 | 39.10 |
| 2002-05-16 | 37.91 |
| 2002-05-15 | 35.55 |
| 2002-05-14 | 28.48 |
| 2002-05-13 | 28.48 |
| 2002-05-10 | 33.19 |
| 2002-05-09 | 33.19 |
| 2002-05-08 | 33.19 |
| 2002-05-07 | 33.19 |
| 2002-05-06 | 37.91 |
| 2002-05-03 | 35.55 |
| 2002-05-02 | 32.01 |
| 2002-04-30 | 37.91 |
| 2002-04-29 | 29.66 |
| 2002-04-26 | 29.66 |
| 2002-04-25 | 29.66 |
| 2002-04-24 | 30.84 |
| 2002-04-23 | 30.84 |
| 2002-04-22 | 29.66 |
| 2002-04-19 | 29.66 |
| 2002-04-18 | 29.66 |
| 2002-04-17 | 29.66 |
| 2002-04-16 | 28.48 |
| 2002-04-15 | 28.48 |
| 2002-04-12 | 27.30 |
| 2002-04-11 | 28.48 |
| 2002-04-10 | 28.48 |
| 2002-04-09 | 32.01 |
| 2002-04-08 | 29.66 |
| 2002-04-04 | 29.66 |
| 2002-04-03 | 30.84 |
| 2002-04-02 | 39.09 |
| 2002-03-28 | 27.30 |
| 2002-03-27 | 24.94 |
| 2002-03-26 | 29.66 |
| 2002-03-25 | 36.73 |
| 2002-03-22 | 35.55 |
| 2002-03-21 | 35.55 |
| 2002-03-20 | 37.91 |
| 2002-03-19 | 40.26 |
| 2002-03-18 | 40.26 |
| 2002-03-15 | 40.26 |
| 2002-03-14 | 40.26 |
| 2002-03-13 | 40.26 |
| 2002-03-12 | 43.80 |
| 2002-03-11 | 42.62 |
| 2002-03-08 | 42.62 |
| 2002-03-07 | 44.98 |
| 2002-03-06 | 47.34 |
| 2002-03-05 | 47.34 |
| 2002-03-04 | 41.44 |
| 2002-03-01 | 35.55 |
| 2002-02-28 | 35.55 |
| 2002-02-27 | 35.55 |
| 2002-02-26 | 35.55 |
| 2002-02-25 | 35.55 |
| 2002-02-22 | 35.55 |
| 2002-02-21 | 35.55 |
| 2002-02-20 | 35.55 |
| 2002-02-19 | 35.55 |
| 2002-02-18 | 35.55 |
| 2002-02-15 | 29.66 |
| 2002-02-11 | 29.66 |
| 2002-02-08 | 29.66 |
| 2002-02-07 | 29.66 |
| 2002-02-06 | 28.48 |
| 2002-02-05 | 28.48 |
| 2002-02-04 | 28.48 |
| 2002-02-01 | 37.91 |
| 2002-01-31 | 37.91 |
| 2002-01-30 | 28.48 |
| 2002-01-29 | 28.48 |
| 2002-01-28 | 23.76 |
| 2002-01-25 | 23.76 |
| 2002-01-24 | 23.76 |
| 2002-01-23 | 23.76 |
| 2002-01-22 | 30.84 |
| 2002-01-21 | 30.84 |
| 2002-01-18 | 30.84 |
| 2002-01-17 | 27.30 |
| 2002-01-16 | 35.55 |
| 2002-01-15 | 36.73 |
| 2002-01-14 | 36.73 |
| 2002-01-11 | 36.73 |
| 2002-01-10 | 36.73 |
| 2002-01-09 | 36.73 |
| 2002-01-08 | 36.73 |
| 2002-01-07 | 36.73 |
| 2002-01-04 | 36.73 |
| 2002-01-03 | 42.62 |
| 2002-01-02 | 42.62 |
| 2001-12-31 | 39.09 |
| 2001-12-28 | 28.48 |
| 2001-12-27 | 23.76 |
| 2001-12-24 | 21.41 |
| 2001-12-21 | 21.41 |
| 2001-12-20 | 24.94 |
| 2001-12-19 | 24.94 |
| 2001-12-18 | 28.48 |
| 2001-12-17 | 29.66 |
| 2001-12-14 | 29.66 |
| 2001-12-13 | 27.30 |
| 2001-12-12 | 23.76 |
| 2001-12-11 | 26.12 |
| 2001-12-10 | 27.30 |
| 2001-12-07 | 33.19 |
| 2001-12-06 | 24.94 |
| 2001-12-05 | 22.58 |
| 2001-12-04 | 22.58 |
| 2001-12-03 | 22.58 |
| 2001-11-30 | 22.58 |
| 2001-11-29 | 22.58 |
| 2001-11-28 | 22.58 |
| 2001-11-27 | 32.01 |
| 2001-11-26 | 33.19 |
| 2001-11-23 | 30.84 |
| 2001-11-22 | 30.84 |
| 2001-11-21 | 28.48 |
| 2001-11-20 | 28.48 |
| 2001-11-19 | 28.48 |
| 2001-11-16 | 23.76 |
| 2001-11-15 | 19.05 |
| 2001-11-14 | 19.05 |
| 2001-11-13 | 20.23 |
| 2001-11-12 | 20.23 |
| 2001-11-09 | 20.23 |
| 2001-11-08 | 20.23 |
| 2001-11-07 | 20.23 |
| 2001-11-06 | 20.23 |
| 2001-11-05 | 15.51 |
| 2001-11-02 | 14.33 |
| 2001-11-01 | 17.87 |
| 2001-10-31 | 20.23 |
| 2001-10-30 | 16.69 |
| 2001-10-29 | 16.69 |
| 2001-10-26 | 16.69 |
| 2001-10-24 | 15.51 |
| 2001-10-23 | 15.51 |
| 2001-10-22 | 15.51 |
| 2001-10-19 | 17.87 |
| 2001-10-18 | 21.41 |
| 2001-10-17 | 33.19 |
| 2001-10-16 | 26.12 |
| 2001-10-15 | 26.12 |
| 2001-10-12 | 27.30 |
| 2001-10-11 | 27.30 |
| 2001-10-10 | 23.76 |
| 2001-10-09 | 29.66 |
| 2001-10-08 | 21.41 |
| 2001-10-05 | 21.41 |
| 2001-10-04 | 17.87 |
| 2001-10-03 | 11.03 |
| 2001-09-28 | 11.03 |
| 2001-09-27 | 11.03 |
| 2001-09-26 | 8.72 |
| 2001-09-25 | 8.72 |
| 2001-09-24 | 8.72 |
| 2001-09-21 | 11.03 |
| 2001-09-20 | 16.82 |
| 2001-09-19 | 27.23 |
| 2001-09-18 | 27.23 |
| 2001-09-17 | 27.23 |
| 2001-09-14 | 28.38 |
| 2001-09-13 | 28.38 |
| 2001-09-12 | 28.38 |
| 2001-09-11 | 28.38 |
| 2001-09-10 | 30.70 |
| 2001-09-07 | 31.85 |
| 2001-09-06 | 29.54 |
| 2001-09-05 | 35.32 |
| 2001-09-04 | 35.32 |
| 2001-09-03 | 39.95 |
| 2001-08-31 | 39.95 |
| 2001-08-30 | 42.26 |
| 2001-08-29 | 42.26 |
| 2001-08-28 | 42.26 |
| 2001-08-27 | 42.26 |
| 2001-08-24 | 42.26 |
| 2001-08-23 | 41.10 |
| 2001-08-22 | 41.10 |
| 2001-08-21 | 49.20 |
| 2001-08-20 | 58.45 |
| 2001-08-17 | 58.45 |
| 2001-08-16 | 56.14 |
| 2001-08-15 | 56.14 |
| 2001-08-14 | 56.14 |
| 2001-08-13 | 56.14 |
| 2001-08-10 | 53.83 |
| 2001-08-09 | 53.83 |
| 2001-08-08 | 57.30 |
| 2001-08-07 | 56.14 |
| 2001-08-06 | 61.92 |
| 2001-08-03 | 63.08 |
| 2001-08-02 | 63.08 |
| 2001-08-01 | 68.86 |
| 2001-07-31 | 61.92 |
| 2001-07-30 | 64.24 |
| 2001-07-27 | 64.24 |
| 2001-07-26 | 64.24 |
| 2001-07-24 | 64.24 |
| 2001-07-23 | 60.77 |
| 2001-07-20 | 60.77 |
| 2001-07-19 | 61.92 |
| 2001-07-18 | 59.61 |
| 2001-07-17 | 60.77 |
| 2001-07-16 | 60.77 |
| 2001-07-13 | 60.77 |
| 2001-07-12 | 61.92 |
| 2001-07-11 | 61.92 |
| 2001-07-10 | 64.24 |
| 2001-07-09 | 71.18 |
| 2001-07-05 | 71.18 |
| 2001-07-04 | 71.18 |
| 2001-07-03 | 72.33 |
| 2001-06-29 | 71.18 |
| 2001-06-28 | 68.86 |
| 2001-06-27 | 70.02 |
| 2001-06-26 | 70.02 |
| 2001-06-22 | 71.18 |
| 2001-06-21 | 61.92 |
| 2001-06-20 | 64.24 |
| 2001-06-19 | 61.92 |
| 2001-06-18 | 58.45 |
| 2001-06-15 | 57.30 |
| 2001-06-14 | 61.92 |
| 2001-06-13 | 66.55 |
| 2001-06-12 | 68.86 |
| 2001-06-11 | 68.86 |
| 2001-06-08 | 68.86 |
| 2001-06-07 | 68.86 |
| 2001-06-06 | 68.86 |
| 2001-06-05 | 67.71 |
| 2001-06-04 | 67.71 |
| 2001-06-01 | 70.02 |
| 2001-05-31 | 73.49 |
| 2001-05-30 | 73.49 |
| 2001-05-29 | 81.59 |
| 2001-05-28 | 76.96 |
| 2001-05-25 | 64.24 |
| 2001-05-24 | 64.24 |
| 2001-05-23 | 67.71 |
| 2001-05-22 | 67.71 |
| 2001-05-21 | 71.18 |
| 2001-05-18 | 66.55 |
| 2001-05-17 | 66.55 |
| 2001-05-16 | 61.92 |
| 2001-05-15 | 59.61 |
| 2001-05-14 | 64.24 |
| 2001-05-11 | 68.86 |
| 2001-05-10 | 68.86 |
| 2001-05-09 | 69.44 |
| 2001-05-08 | 68.33 |
| 2001-05-07 | 67.21 |
| 2001-05-04 | 67.21 |
| 2001-05-03 | 67.21 |
| 2001-05-02 | 73.90 |
| 2001-04-27 | 73.90 |
| 2001-04-26 | 70.56 |
| 2001-04-25 | 73.90 |
| 2001-04-24 | 81.70 |
| 2001-04-23 | 89.51 |
| 2001-04-20 | 56.06 |
| 2001-04-19 | 44.92 |
| 2001-04-18 | 44.92 |
| 2001-04-17 | 44.92 |
| 2001-04-12 | 43.80 |
| 2001-04-11 | 43.80 |
| 2001-04-10 | 39.34 |
| 2001-04-09 | 34.88 |
| 2001-04-06 | 34.88 |
| 2001-04-04 | 29.31 |
| 2001-04-03 | 33.77 |
| 2001-04-02 | 33.77 |
| 2001-03-30 | 34.88 |
| 2001-03-29 | 39.34 |
| 2001-03-28 | 39.34 |
| 2001-03-27 | 37.11 |
| 2001-03-26 | 37.11 |
| 2001-03-23 | 36.00 |
| 2001-03-22 | 34.88 |
| 2001-03-21 | 36.00 |
| 2001-03-20 | 41.57 |
| 2001-03-19 | 41.57 |
| 2001-03-16 | 41.57 |
| 2001-03-15 | 42.69 |
| 2001-03-14 | 40.46 |
| 2001-03-13 | 39.34 |
| 2001-03-12 | 39.34 |
| 2001-03-09 | 39.34 |
| 2001-03-08 | 39.34 |
| 2001-03-07 | 39.34 |
| 2001-03-06 | 39.34 |
| 2001-03-05 | 39.34 |
| 2001-03-02 | 39.34 |
| 2001-03-01 | 39.34 |
| 2001-02-28 | 43.80 |
| 2001-02-27 | 40.46 |
| 2001-02-26 | 39.34 |
| 2001-02-23 | 39.34 |
| 2001-02-22 | 38.23 |
| 2001-02-21 | 40.46 |
| 2001-02-20 | 50.49 |
| 2001-02-19 | 50.49 |
| 2001-02-16 | 50.49 |
| 2001-02-15 | 50.49 |
| 2001-02-14 | 47.15 |
| 2001-02-13 | 52.72 |
| 2001-02-12 | 52.72 |
| 2001-02-09 | 49.38 |
| 2001-02-08 | 49.38 |
| 2001-02-07 | 44.92 |
| 2001-02-06 | 44.92 |
| 2001-02-05 | 44.92 |
| 2001-02-02 | 40.46 |
| 2001-02-01 | 40.46 |
| 2001-01-31 | 40.46 |
| 2001-01-30 | 38.23 |
| 2001-01-29 | 38.23 |
| 2001-01-23 | 40.46 |
| 2001-01-22 | 40.46 |
| 2001-01-19 | 40.46 |
| 2001-01-18 | 40.46 |
| 2001-01-17 | 40.46 |
| 2001-01-16 | 43.80 |
| 2001-01-15 | 44.92 |
| 2001-01-12 | 44.92 |
| 2001-01-11 | 40.46 |
| 2001-01-10 | 44.92 |
| 2001-01-09 | 42.69 |
| 2001-01-08 | 43.80 |
| 2001-01-05 | 43.80 |
| 2001-01-04 | 44.92 |
| 2001-01-03 | 37.11 |
| 2001-01-02 | 42.69 |
| 2000-12-29 | 42.69 |
| 2000-12-28 | 43.80 |
| 2000-12-27 | 44.92 |
| 2000-12-22 | 44.92 |
| 2000-12-21 | 41.57 |
| 2000-12-20 | 44.92 |
| 2000-12-19 | 44.92 |
| 2000-12-18 | 44.92 |
| 2000-12-15 | 43.80 |
| 2000-12-14 | 43.80 |
| 2000-12-13 | 44.92 |
| 2000-12-12 | 44.92 |
| 2000-12-11 | 44.92 |
| 2000-12-08 | 41.57 |
| 2000-12-07 | 39.34 |
| 2000-12-06 | 33.77 |
| 2000-12-05 | 34.88 |
| 2000-12-04 | 38.23 |
| 2000-12-01 | 40.46 |
| 2000-11-30 | 37.11 |
| 2000-11-29 | 41.57 |
| 2000-11-28 | 46.03 |
| 2000-11-27 | 41.57 |
| 2000-11-24 | 41.57 |
| 2000-11-23 | 41.57 |
| 2000-11-22 | 41.57 |
| 2000-11-21 | 41.57 |
| 2000-11-20 | 43.80 |
| 2000-11-17 | 43.80 |
| 2000-11-16 | 43.80 |
| 2000-11-15 | 39.34 |
| 2000-11-14 | 43.80 |
| 2000-11-13 | 43.80 |
| 2000-11-10 | 43.80 |
| 2000-11-09 | 43.80 |
| 2000-11-08 | 43.80 |
| 2000-11-07 | 43.80 |
| 2000-11-06 | 43.80 |
| 2000-11-03 | 44.92 |
| 2000-11-02 | 47.15 |
| 2000-11-01 | 42.69 |
| 2000-10-31 | 43.80 |
| 2000-10-30 | 42.69 |
| 2000-10-27 | 41.57 |
| 2000-10-26 | 40.46 |
| 2000-10-25 | 39.34 |
| 2000-10-24 | 39.34 |
| 2000-10-23 | 39.34 |
| 2000-10-20 | 38.23 |
| 2000-10-19 | 37.11 |
| 2000-10-18 | 37.11 |
| 2000-10-17 | 37.11 |
| 2000-10-16 | 37.11 |
| 2000-10-13 | 37.11 |
| 2000-10-12 | 37.11 |
| 2000-10-11 | 37.11 |
| 2000-10-10 | 37.11 |
| 2000-10-09 | 37.11 |
| 2000-10-05 | 39.34 |
| 2000-10-04 | 36.56 |
| 2000-10-03 | 36.56 |
| 2000-09-29 | 36.56 |
| 2000-09-28 | 31.09 |
| 2000-09-27 | 30.00 |
| 2000-09-26 | 30.00 |
| 2000-09-25 | 28.91 |
| 2000-09-22 | 31.09 |
| 2000-09-21 | 28.91 |
| 2000-09-20 | 42.02 |
| 2000-09-19 | 42.02 |
| 2000-09-18 | 42.02 |
| 2000-09-15 | 45.30 |
| 2000-09-14 | 45.30 |
| 2000-09-12 | 48.57 |
| 2000-09-11 | 51.85 |
| 2000-09-08 | 58.41 |
| 2000-09-07 | 58.41 |
| 2000-09-06 | 58.41 |
| 2000-09-05 | 58.41 |
| 2000-09-04 | 50.76 |
| 2000-09-01 | 48.57 |
| 2000-08-31 | 48.57 |
| 2000-08-30 | 52.94 |
| 2000-08-29 | 55.13 |
| 2000-08-28 | 51.85 |
| 2000-08-25 | 54.04 |
| 2000-08-24 | 51.85 |
| 2000-08-23 | 51.85 |
| 2000-08-22 | 51.85 |
| 2000-08-21 | 51.85 |
| 2000-08-18 | 49.67 |
| 2000-08-17 | 49.67 |
| 2000-08-16 | 48.57 |
| 2000-08-15 | 48.57 |
| 2000-08-14 | 46.39 |
| 2000-08-11 | 46.39 |
| 2000-08-10 | 46.39 |
| 2000-08-09 | 47.48 |
| 2000-08-08 | 47.48 |
| 2000-08-07 | 50.76 |
| 2000-08-04 | 50.76 |
| 2000-08-03 | 52.94 |
| 2000-08-02 | 52.94 |
| 2000-08-01 | 52.94 |
| 2000-07-31 | 52.94 |
| 2000-07-28 | 52.94 |
| 2000-07-27 | 52.94 |
| 2000-07-26 | 52.94 |
| 2000-07-25 | 54.04 |
| 2000-07-24 | 54.04 |
| 2000-07-21 | 54.04 |
| 2000-07-20 | 51.85 |
| 2000-07-19 | 51.85 |
| 2000-07-18 | 50.76 |
| 2000-07-17 | 51.85 |
| 2000-07-14 | 49.67 |
| 2000-07-13 | 51.85 |
| 2000-07-12 | 48.57 |
| 2000-07-11 | 48.57 |
| 2000-07-10 | 47.48 |
| 2000-07-07 | 47.48 |
| 2000-07-06 | 45.30 |
| 2000-07-05 | 48.57 |
| 2000-07-04 | 48.57 |
| 2000-07-03 | 49.67 |
| 2000-06-30 | 49.67 |
| 2000-06-29 | 47.48 |
| 2000-06-28 | 47.48 |
| 2000-06-27 | 47.48 |
| 2000-06-26 | 48.57 |
| 2000-06-23 | 48.57 |
| 2000-06-22 | 48.57 |
| 2000-06-21 | 49.67 |
| 2000-06-20 | 50.76 |
| 2000-06-19 | 50.76 |
| 2000-06-16 | 50.76 |
| 2000-06-15 | 51.85 |
| 2000-06-14 | 52.94 |
| 2000-06-13 | 49.67 |
| 2000-06-12 | 49.67 |
| 2000-06-09 | 50.76 |
| 2000-06-08 | 47.48 |
| 2000-06-07 | 47.48 |
| 2000-06-05 | 50.76 |
| 2000-06-02 | 51.85 |
| 2000-06-01 | 47.48 |
| 2000-05-31 | 47.48 |
| 2000-05-30 | 48.57 |
| 2000-05-29 | 50.76 |
| 2000-05-26 | 50.76 |
| 2000-05-25 | 50.76 |
| 2000-05-24 | 50.76 |
| 2000-05-23 | 55.13 |
| 2000-05-22 | 50.76 |
| 2000-05-19 | 50.76 |
| 2000-05-18 | 50.76 |
| 2000-05-17 | 47.48 |
| 2000-05-16 | 47.48 |
| 2000-05-15 | 45.37 |
| 2000-05-12 | 45.37 |
| 2000-05-10 | 43.27 |
| 2000-05-09 | 45.37 |
| 2000-05-08 | 45.37 |
| 2000-05-05 | 45.37 |
| 2000-05-04 | 45.37 |
| 2000-05-03 | 45.37 |
| 2000-05-02 | 47.48 |
| 2000-04-28 | 45.37 |
| 2000-04-27 | 45.37 |
| 2000-04-26 | 45.37 |
| 2000-04-25 | 45.37 |
| 2000-04-20 | 45.37 |
| 2000-04-19 | 45.37 |
| 2000-04-18 | 45.37 |
| 2000-04-17 | 43.27 |
| 2000-04-14 | 48.53 |
| 2000-04-13 | 47.48 |
| 2000-04-12 | 46.43 |
| 2000-04-11 | 44.32 |
| 2000-04-10 | 44.32 |
| 2000-04-07 | 45.37 |
| 2000-04-06 | 43.27 |
| 2000-04-05 | 40.11 |
| 2000-04-03 | 42.21 |
| 2000-03-31 | 45.37 |
| 2000-03-30 | 43.27 |
| 2000-03-29 | 45.37 |
| 2000-03-28 | 44.32 |
| 2000-03-27 | 41.16 |
| 2000-03-24 | 41.16 |
| 2000-03-23 | 39.05 |
| 2000-03-22 | 36.95 |
| 2000-03-21 | 36.95 |
| 2000-03-20 | 42.21 |
| 2000-03-17 | 42.21 |
| 2000-03-16 | 41.16 |
| 2000-03-15 | 41.16 |
| 2000-03-14 | 44.32 |
| 2000-03-13 | 36.95 |
| 2000-03-10 | 36.95 |
| 2000-03-09 | 36.95 |
| 2000-03-08 | 36.95 |
| 2000-03-07 | 38.00 |
| 2000-03-06 | 38.00 |
| 2000-03-03 | 38.00 |
| 2000-03-02 | 38.00 |
| 2000-03-01 | 38.00 |
| 2000-02-29 | 38.00 |
| 2000-02-28 | 38.00 |
| 2000-02-25 | 39.05 |
| 2000-02-24 | 47.48 |
| 2000-02-23 | 47.48 |
| 2000-02-22 | 47.48 |
| 2000-02-21 | 47.48 |
| 2000-02-18 | 47.48 |
| 2000-02-17 | 45.37 |
| 2000-02-16 | 45.37 |
| 2000-02-15 | 45.37 |
| 2000-02-14 | 45.37 |
| 2000-02-11 | 45.37 |
| 2000-02-10 | 45.37 |
| 2000-02-09 | 45.37 |
| 2000-02-08 | 45.37 |
| 2000-02-03 | 43.27 |
| 2000-02-02 | 43.27 |
| 2000-02-01 | 43.27 |
| 2000-01-31 | 43.27 |
| 2000-01-28 | 43.27 |
| 2000-01-27 | 43.27 |
| 2000-01-26 | 43.27 |
| 2000-01-25 | 43.27 |
| 2000-01-24 | 43.27 |
| 2000-01-21 | 43.27 |
| 2000-01-20 | 43.27 |
| 2000-01-19 | 43.27 |
| 2000-01-18 | 43.27 |
| 2000-01-17 | 42.21 |
| 2000-01-14 | 40.11 |
| 2000-01-13 | 47.48 |
| 2000-01-12 | 47.48 |
| 2000-01-11 | 47.48 |
| 2000-01-10 | 47.48 |
| 2000-01-07 | 47.48 |
| 2000-01-06 | 42.21 |
| 2000-01-05 | 46.43 |
| 2000-01-04 | 46.43 |
| 2000-01-03 | 46.43 |
| 1999-12-30 | 46.43 |
| 1999-12-29 | 42.21 |
| 1999-12-28 | 38.00 |
| 1999-12-24 | 42.21 |
| 1999-12-23 | 42.21 |
| 1999-12-22 | 42.21 |
| 1999-12-21 | 42.21 |
| 1999-12-20 | 41.16 |
| 1999-12-17 | 41.16 |
| 1999-12-16 | 41.16 |
| 1999-12-15 | 41.16 |
| 1999-12-14 | 41.16 |
| 1999-12-13 | 42.21 |
| 1999-12-10 | 40.11 |
| 1999-12-09 | 42.21 |
| 1999-12-08 | 42.21 |
| 1999-12-07 | 42.21 |
| 1999-12-06 | 42.21 |
| 1999-12-03 | 42.21 |
| 1999-12-02 | 38.00 |
| 1999-12-01 | 38.00 |
| 1999-11-30 | 42.21 |
| 1999-11-29 | 42.21 |
| 1999-11-26 | 42.21 |
| 1999-11-25 | 42.21 |
| 1999-11-24 | 42.21 |
| 1999-11-23 | 42.21 |
| 1999-11-22 | 42.21 |
| 1999-11-19 | 42.21 |
| 1999-11-18 | 42.21 |
| 1999-11-17 | 42.21 |
| 1999-11-16 | 42.21 |
| 1999-11-15 | 42.21 |
| 1999-11-12 | 42.21 |
| 1999-11-11 | 41.16 |
| 1999-11-10 | 41.16 |
| 1999-11-09 | 40.11 |
| 1999-11-08 | 40.11 |
| 1999-11-05 | 40.11 |
| 1999-11-04 | 40.11 |
| 1999-11-03 | 40.11 |
| 1999-11-02 | 40.11 |
| 1999-11-01 | 39.05 |
| 1999-10-29 | 34.84 |
| 1999-10-28 | 39.05 |
| 1999-10-27 | 39.05 |
| 1999-10-26 | 34.84 |
| 1999-10-25 | 34.84 |
| 1999-10-22 | 34.84 |
| 1999-10-21 | 34.84 |
| 1999-10-20 | 34.84 |
| 1999-10-19 | 34.84 |
| 1999-10-15 | 39.05 |
| 1999-10-14 | 43.27 |
| 1999-10-13 | 43.27 |
| 1999-10-12 | 47.48 |
| 1999-10-11 | 47.48 |
| 1999-10-08 | 47.48 |
| 1999-10-07 | 47.48 |
| 1999-10-06 | 47.48 |
| 1999-10-05 | 47.48 |
| 1999-10-04 | 47.48 |
| 1999-09-30 | 48.52 |
| 1999-09-29 | 48.52 |
| 1999-09-28 | 48.52 |
| 1999-09-27 | 48.52 |
| 1999-09-24 | 46.44 |
| 1999-09-23 | 46.44 |
| 1999-09-22 | 46.44 |
| 1999-09-21 | 46.44 |
| 1999-09-20 | 46.44 |
| 1999-09-17 | 46.44 |
| 1999-09-15 | 46.44 |
| 1999-09-14 | 51.64 |
| 1999-09-13 | 51.64 |
| 1999-09-10 | 51.64 |
| 1999-09-09 | 51.64 |
| 1999-09-08 | 46.44 |
| 1999-09-07 | 46.44 |
| 1999-09-06 | 46.44 |
| 1999-09-03 | 46.44 |
| 1999-09-02 | 46.44 |
| 1999-09-01 | 46.44 |
| 1999-08-31 | 46.44 |
| 1999-08-30 | 46.44 |
| 1999-08-27 | 46.44 |
| 1999-08-26 | 46.44 |
| 1999-08-25 | 50.60 |
| 1999-08-24 | 54.75 |
| 1999-08-23 | 54.75 |
| 1999-08-20 | 54.75 |
| 1999-08-19 | 54.75 |
| 1999-08-18 | 51.64 |
| 1999-08-17 | 51.64 |
| 1999-08-16 | 51.64 |
| 1999-08-13 | 51.64 |
| 1999-08-12 | 51.64 |
| 1999-08-11 | 52.67 |
| 1999-08-10 | 51.64 |
| 1999-08-09 | 51.64 |
| 1999-08-06 | 51.64 |
| 1999-08-05 | 51.64 |
| 1999-08-04 | 51.64 |
| 1999-08-03 | 51.64 |
| 1999-08-02 | 51.64 |
| 1999-07-30 | 51.64 |
| 1999-07-29 | 51.64 |
| 1999-07-28 | 51.64 |
| 1999-07-27 | 53.71 |
| 1999-07-26 | 53.71 |
| 1999-07-23 | 55.79 |
| 1999-07-22 | 55.79 |
| 1999-07-21 | 55.79 |
| 1999-07-20 | 55.79 |
| 1999-07-19 | 55.79 |
| 1999-07-16 | 55.79 |
| 1999-07-15 | 55.79 |
| 1999-07-14 | 55.79 |
| 1999-07-13 | 65.14 |
| 1999-07-12 | 64.10 |
| 1999-07-09 | 57.87 |
| 1999-07-08 | 55.79 |
| 1999-07-07 | 55.79 |
| 1999-07-06 | 58.91 |
| 1999-07-05 | 56.83 |
| 1999-07-02 | 55.79 |
| 1999-06-30 | 54.75 |
| 1999-06-29 | 53.71 |
| 1999-06-28 | 56.83 |
| 1999-06-25 | 56.83 |
| 1999-06-24 | 60.98 |
| 1999-06-23 | 60.98 |
| 1999-06-22 | 60.98 |
| 1999-06-21 | 56.83 |
| 1999-06-17 | 59.94 |
| 1999-06-16 | 59.94 |
| 1999-06-15 | 59.94 |
| 1999-06-14 | 58.91 |
| 1999-06-11 | 60.98 |
| 1999-06-10 | 67.21 |
| 1999-06-09 | 71.37 |
| 1999-06-08 | 71.37 |
| 1999-06-07 | 60.98 |
| 1999-06-04 | 71.37 |
| 1999-06-03 | 53.71 |
| 1999-06-02 | 53.71 |
| 1999-06-01 | 43.33 |
| 1999-05-31 | 43.33 |
| 1999-05-28 | 43.33 |
| 1999-05-27 | 49.56 |
| 1999-05-26 | 53.71 |
| 1999-05-25 | 53.71 |
| 1999-05-24 | 52.67 |
| 1999-05-21 | 51.12 |
| 1999-05-20 | 51.12 |
| 1999-05-19 | 51.12 |
| 1999-05-18 | 49.07 |
| 1999-05-17 | 51.12 |
| 1999-05-14 | 51.12 |
| 1999-05-13 | 53.16 |
| 1999-05-12 | 55.20 |
| 1999-05-11 | 51.12 |
| 1999-05-10 | 57.24 |
| 1999-05-07 | 61.33 |
| 1999-05-06 | 55.20 |
| 1999-05-05 | 55.20 |
| 1999-05-04 | 56.22 |
| 1999-05-03 | 78.68 |
| 1999-04-30 | 80.73 |
| 1999-04-29 | 63.37 |
| 1999-04-28 | 64.39 |
| 1999-04-27 | 56.22 |
| 1999-04-26 | 62.35 |
| 1999-04-23 | 40.91 |
| 1999-04-22 | 22.53 |
| 1999-04-21 | 22.53 |
| 1999-04-20 | 17.42 |
| 1999-04-19 | 23.55 |
| 1999-04-16 | 22.53 |
| 1999-04-15 | 21.51 |
| 1999-04-14 | 19.46 |
| 1999-04-13 | 17.42 |
| 1999-04-12 | 9.25 |
| 1999-04-09 | 8.23 |
| 1999-04-08 | 6.19 |
| 1999-04-07 | 3.13 |
| 1999-04-01 | 3.13 |
| 1999-03-31 | 3.13 |
| 1999-03-30 | 3.13 |
| 1999-03-29 | 3.13 |
| 1999-03-26 | 3.13 |
| 1999-03-25 | 2.11 |
| 1999-03-24 | 4.15 |
| 1999-03-23 | 6.19 |
| 1999-03-22 | 6.19 |
| 1999-03-19 | 10.27 |
| 1999-03-18 | 5.17 |
| 1999-03-17 | 5.17 |
| 1999-03-16 | 9.25 |
| 1999-03-15 | 9.25 |
| 1999-03-12 | 10.27 |
| 1999-03-11 | 10.27 |
| 1999-03-10 | 10.27 |
| 1999-03-09 | 8.23 |
| 1999-03-08 | 7.21 |
| 1999-03-05 | 5.17 |
| 1999-03-04 | 2.11 |
| 1999-03-03 | 12.32 |
| 1999-03-02 | 12.32 |
| 1999-03-01 | 12.32 |
| 1999-02-26 | 12.32 |
| 1999-02-25 | 12.32 |
| 1999-02-24 | 12.32 |
| 1999-02-23 | 12.32 |
| 1999-02-22 | 12.32 |
| 1999-02-19 | 12.32 |
| 1999-02-15 | 12.32 |
| 1999-02-12 | 12.32 |
| 1999-02-11 | 12.32 |
| 1999-02-10 | 12.32 |
| 1999-02-09 | 12.32 |
| 1999-02-08 | 12.32 |
| 1999-02-05 | 12.32 |
| 1999-02-04 | 12.32 |
| 1999-02-03 | 12.32 |
| 1999-02-02 | 14.36 |
| 1999-02-01 | 14.36 |
| 1999-01-29 | 14.36 |
| 1999-01-28 | 12.32 |
| 1999-01-27 | 12.32 |
| 1999-01-26 | 12.32 |
| 1999-01-25 | 12.32 |
| 1999-01-22 | 14.36 |
| 1999-01-21 | 18.44 |
| 1999-01-20 | 20.48 |
| 1999-01-19 | 22.53 |
| 1999-01-18 | 22.53 |
| 1999-01-15 | 21.51 |
| 1999-01-14 | 21.51 |
| 1999-01-13 | 21.51 |
| 1999-01-12 | 25.59 |
| 1999-01-11 | 25.59 |
| 1999-01-08 | 25.59 |
| 1999-01-07 | 25.59 |
| 1999-01-06 | 25.59 |
| 1999-01-05 | 25.59 |
| 1999-01-04 | 25.59 |
| 1998-12-31 | 26.61 |
| 1998-12-30 | 24.57 |
| 1998-12-29 | 21.51 |
| 1998-12-28 | 21.51 |
| 1998-12-24 | 21.51 |
| 1998-12-23 | 21.51 |
| 1998-12-22 | 21.51 |
| 1998-12-21 | 21.51 |
| 1998-12-18 | 21.51 |
| 1998-12-17 | 22.53 |
| 1998-12-16 | 22.53 |
| 1998-12-15 | 22.53 |
| 1998-12-14 | 22.53 |
| 1998-12-11 | 22.53 |
| 1998-12-10 | 25.59 |
| 1998-12-09 | 28.65 |
| 1998-12-08 | 28.65 |
| 1998-12-07 | 32.74 |
| 1998-12-04 | 31.72 |
| 1998-12-03 | 32.74 |
| 1998-12-02 | 36.82 |
| 1998-12-01 | 36.82 |
| 1998-11-30 | 41.93 |
| 1998-11-27 | 43.97 |
| 1998-11-26 | 47.03 |
| 1998-11-25 | 47.03 |
| 1998-11-24 | 50.09 |
| 1998-11-23 | 42.95 |
| 1998-11-20 | 42.95 |
| 1998-11-19 | 36.82 |
| 1998-11-18 | 28.65 |
| 1998-11-17 | 19.46 |
| 1998-11-16 | 19.46 |
| 1998-11-13 | 19.46 |
| 1998-11-12 | 19.46 |
| 1998-11-11 | 19.46 |
| 1998-11-10 | 16.40 |
| 1998-11-09 | 14.36 |
| 1998-11-06 | 16.40 |
| 1998-11-05 | 17.42 |
| 1998-11-04 | 22.53 |
| 1998-11-03 | 23.55 |
| 1998-11-02 | 25.59 |
| 1998-10-30 | 28.65 |
| 1998-10-29 | 28.65 |
| 1998-10-27 | 18.44 |
| 1998-10-26 | 14.36 |
| 1998-10-23 | 15.38 |
| 1998-10-22 | 15.38 |
| 1998-10-21 | 17.42 |
| 1998-10-20 | 17.42 |
| 1998-10-19 | 14.36 |
| 1998-10-16 | 9.25 |
| 1998-10-15 | 3.13 |
| 1998-10-14 | 9.25 |
| 1998-10-13 | -0.96 |
| 1998-10-12 | -3.00 |
| 1998-10-09 | -1.98 |
| 1998-10-08 | -3.00 |
| 1998-10-07 | -3.00 |
| 1998-10-05 | -3.00 |
| 1998-09-30 | -3.00 |
| 1998-09-29 | -5.00 |
| 1998-09-28 | -1.00 |
| 1998-09-25 | -1.00 |
| 1998-09-24 | -1.00 |
| 1998-09-23 | -1.00 |
| 1998-09-22 | -1.00 |
| 1998-09-21 | -1.00 |
| 1998-09-18 | -1.00 |
| 1998-09-17 | -1.00 |
| 1998-09-16 | -1.00 |
| 1998-09-15 | -1.00 |
| 1998-09-14 | -2.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 4.00 |
| 1998-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy