Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-30 | -84.76 |
| 2025-09-29 | -85.09 |
| 2025-09-26 | -84.33 |
| 2025-09-25 | -84.98 |
| 2025-09-24 | -84.65 |
| 2025-09-23 | -84.33 |
| 2025-09-22 | -84.22 |
| 2025-09-19 | -84.65 |
| 2025-09-18 | -84.87 |
| 2025-09-17 | -84.00 |
| 2025-09-16 | -84.65 |
| 2025-09-15 | -84.44 |
| 2025-09-12 | -83.45 |
| 2025-09-11 | -83.34 |
| 2025-09-10 | -83.01 |
| 2025-09-09 | -84.00 |
| 2025-09-08 | -84.00 |
| 2025-09-05 | -83.89 |
| 2025-09-04 | -84.00 |
| 2025-09-03 | -84.00 |
| 2025-09-02 | -83.67 |
| 2025-09-01 | -85.64 |
| 2025-08-29 | -84.22 |
| 2025-08-28 | -83.78 |
| 2025-08-27 | -83.56 |
| 2025-08-26 | -82.90 |
| 2025-08-25 | -83.23 |
| 2025-08-22 | -81.81 |
| 2025-08-21 | -88.38 |
| 2025-08-20 | -88.71 |
| 2025-08-19 | -89.04 |
| 2025-08-18 | -89.04 |
| 2025-08-15 | -89.15 |
| 2025-08-14 | -89.26 |
| 2025-08-13 | -89.15 |
| 2025-08-12 | -89.15 |
| 2025-08-11 | -89.26 |
| 2025-08-08 | -89.15 |
| 2025-08-07 | -88.93 |
| 2025-08-06 | -89.37 |
| 2025-08-05 | -89.37 |
| 2025-08-04 | -89.26 |
| 2025-08-01 | -89.15 |
| 2025-07-31 | -89.48 |
| 2025-07-30 | -89.48 |
| 2025-07-29 | -89.81 |
| 2025-07-28 | -89.92 |
| 2025-07-25 | -89.70 |
| 2025-07-24 | -89.48 |
| 2025-07-23 | -89.59 |
| 2025-07-22 | -89.37 |
| 2025-07-21 | -88.16 |
| 2025-07-18 | -88.38 |
| 2025-07-17 | -88.49 |
| 2025-07-16 | -87.94 |
| 2025-07-15 | -87.72 |
| 2025-07-14 | -87.50 |
| 2025-07-11 | -88.16 |
| 2025-07-10 | -88.82 |
| 2025-07-09 | -88.60 |
| 2025-07-08 | -88.49 |
| 2025-07-07 | -88.05 |
| 2025-07-04 | -88.27 |
| 2025-07-03 | -88.16 |
| 2025-07-02 | -88.38 |
| 2025-06-30 | -89.26 |
| 2025-06-27 | -89.26 |
| 2025-06-26 | -89.26 |
| 2025-06-25 | -89.26 |
| 2025-06-24 | -89.26 |
| 2025-06-23 | -89.26 |
| 2025-06-20 | -89.26 |
| 2025-06-19 | -89.26 |
| 2025-06-18 | -89.26 |
| 2025-06-17 | -89.26 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -89.26 |
| 2025-06-12 | -89.26 |
| 2025-06-11 | -89.26 |
| 2025-06-10 | -89.26 |
| 2025-06-09 | -89.26 |
| 2025-06-06 | -89.26 |
| 2025-06-05 | -89.26 |
| 2025-06-04 | -89.26 |
| 2025-06-03 | -89.26 |
| 2025-06-02 | -89.26 |
| 2025-05-30 | -89.26 |
| 2025-05-29 | -89.26 |
| 2025-05-28 | -89.26 |
| 2025-05-27 | -89.26 |
| 2025-05-26 | -89.26 |
| 2025-05-23 | -89.26 |
| 2025-05-22 | -89.26 |
| 2025-05-21 | -89.26 |
| 2025-05-20 | -89.26 |
| 2025-05-19 | -89.26 |
| 2025-05-16 | -89.26 |
| 2025-05-15 | -89.26 |
| 2025-05-14 | -89.26 |
| 2025-05-13 | -89.26 |
| 2025-05-12 | -89.26 |
| 2025-05-09 | -89.26 |
| 2025-05-08 | -89.26 |
| 2025-05-07 | -89.26 |
| 2025-05-06 | -89.26 |
| 2025-05-02 | -89.26 |
| 2025-04-30 | -89.26 |
| 2025-04-29 | -89.26 |
| 2025-04-28 | -89.26 |
| 2025-04-25 | -89.26 |
| 2025-04-24 | -89.26 |
| 2025-04-23 | -89.26 |
| 2025-04-22 | -89.26 |
| 2025-04-17 | -89.26 |
| 2025-04-16 | -89.26 |
| 2025-04-15 | -89.26 |
| 2025-04-14 | -89.26 |
| 2025-04-11 | -89.26 |
| 2025-04-10 | -89.26 |
| 2025-04-09 | -89.26 |
| 2025-04-08 | -89.26 |
| 2025-04-07 | -89.26 |
| 2025-04-03 | -89.26 |
| 2025-04-02 | -89.26 |
| 2025-04-01 | -89.26 |
| 2025-03-31 | -89.26 |
| 2025-03-28 | -87.18 |
| 2025-03-27 | -87.50 |
| 2025-03-26 | -86.96 |
| 2025-03-25 | -86.96 |
| 2025-03-24 | -87.18 |
| 2025-03-21 | -87.07 |
| 2025-03-20 | -86.52 |
| 2025-03-19 | -86.96 |
| 2025-03-18 | -87.07 |
| 2025-03-17 | -86.96 |
| 2025-03-14 | -86.85 |
| 2025-03-13 | -86.96 |
| 2025-03-12 | -86.85 |
| 2025-03-11 | -86.96 |
| 2025-03-10 | -86.52 |
| 2025-03-07 | -86.19 |
| 2025-03-06 | -86.19 |
| 2025-03-05 | -86.63 |
| 2025-03-04 | -86.41 |
| 2025-03-03 | -86.52 |
| 2025-02-28 | -86.19 |
| 2025-02-27 | -86.19 |
| 2025-02-26 | -85.86 |
| 2025-02-25 | -85.42 |
| 2025-02-24 | -85.53 |
| 2025-02-21 | -86.63 |
| 2025-02-20 | -86.52 |
| 2025-02-19 | -86.63 |
| 2025-02-18 | -86.41 |
| 2025-02-17 | -86.74 |
| 2025-02-14 | -86.96 |
| 2025-02-13 | -87.07 |
| 2025-02-12 | -86.52 |
| 2025-02-11 | -86.85 |
| 2025-02-10 | -86.85 |
| 2025-02-07 | -86.30 |
| 2025-02-06 | -86.74 |
| 2025-02-05 | -86.41 |
| 2025-02-04 | -86.41 |
| 2025-02-03 | -86.85 |
| 2025-01-28 | -86.30 |
| 2025-01-27 | -86.85 |
| 2025-01-24 | -86.85 |
| 2025-01-23 | -86.63 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -86.74 |
| 2025-01-20 | -86.74 |
| 2025-01-17 | -86.52 |
| 2025-01-16 | -86.41 |
| 2025-01-15 | -85.97 |
| 2025-01-14 | -86.30 |
| 2025-01-13 | -86.08 |
| 2025-01-10 | -85.64 |
| 2025-01-09 | -85.75 |
| 2025-01-08 | -85.42 |
| 2025-01-07 | -85.42 |
| 2025-01-06 | -85.53 |
| 2025-01-03 | -85.31 |
| 2025-01-02 | -86.08 |
| 2024-12-31 | -85.53 |
| 2024-12-30 | -85.75 |
| 2024-12-27 | -86.52 |
| 2024-12-24 | -86.30 |
| 2024-12-23 | -86.52 |
| 2024-12-20 | -86.19 |
| 2024-12-19 | -86.19 |
| 2024-12-18 | -85.64 |
| 2024-12-17 | -85.75 |
| 2024-12-16 | -85.64 |
| 2024-12-13 | -85.64 |
| 2024-12-12 | -85.20 |
| 2024-12-11 | -85.31 |
| 2024-12-10 | -85.31 |
| 2024-12-09 | -85.20 |
| 2024-12-06 | -84.87 |
| 2024-12-05 | -85.20 |
| 2024-12-04 | -85.31 |
| 2024-12-03 | -85.42 |
| 2024-12-02 | -84.55 |
| 2024-11-29 | -84.55 |
| 2024-11-28 | -84.98 |
| 2024-11-27 | -85.09 |
| 2024-11-26 | -84.87 |
| 2024-11-25 | -84.33 |
| 2024-11-22 | -84.33 |
| 2024-11-21 | -84.55 |
| 2024-11-20 | -84.44 |
| 2024-11-19 | -83.78 |
| 2024-11-18 | -85.09 |
| 2024-11-15 | -85.75 |
| 2024-11-14 | -85.75 |
| 2024-11-13 | -85.31 |
| 2024-11-12 | -85.09 |
| 2024-11-11 | -84.76 |
| 2024-11-08 | -85.86 |
| 2024-11-07 | -84.87 |
| 2024-11-06 | -85.86 |
| 2024-11-05 | -85.31 |
| 2024-11-04 | -85.64 |
| 2024-11-01 | -85.64 |
| 2024-10-31 | -85.09 |
| 2024-10-30 | -84.11 |
| 2024-10-29 | -84.22 |
| 2024-10-28 | -84.44 |
| 2024-10-25 | -84.00 |
| 2024-10-24 | -84.22 |
| 2024-10-23 | -83.78 |
| 2024-10-22 | -83.12 |
| 2024-10-21 | -83.56 |
| 2024-10-18 | -83.12 |
| 2024-10-17 | -84.87 |
| 2024-10-16 | -84.11 |
| 2024-10-15 | -84.65 |
| 2024-10-14 | -83.01 |
| 2024-10-10 | -81.37 |
| 2024-10-09 | -80.93 |
| 2024-10-08 | -82.46 |
| 2024-10-07 | -80.49 |
| 2024-10-04 | -81.81 |
| 2024-10-03 | -82.24 |
| 2024-10-02 | -85.20 |
| 2024-09-30 | -85.20 |
| 2024-09-27 | -86.19 |
| 2024-09-26 | -86.30 |
| 2024-09-25 | -86.96 |
| 2024-09-24 | -87.18 |
| 2024-09-23 | -86.85 |
| 2024-09-20 | -87.18 |
| 2024-09-19 | -86.85 |
| 2024-09-17 | -87.83 |
| 2024-09-16 | -86.74 |
| 2024-09-13 | -87.29 |
| 2024-09-12 | -87.18 |
| 2024-09-11 | -88.49 |
| 2024-09-10 | -89.04 |
| 2024-09-09 | -89.04 |
| 2024-09-05 | -88.93 |
| 2024-09-04 | -88.82 |
| 2024-09-03 | -88.49 |
| 2024-09-02 | -88.60 |
| 2024-08-30 | -88.71 |
| 2024-08-29 | -88.93 |
| 2024-08-28 | -89.04 |
| 2024-08-27 | -88.93 |
| 2024-08-26 | -87.83 |
| 2024-08-23 | -88.93 |
| 2024-08-22 | -88.93 |
| 2024-08-21 | -89.04 |
| 2024-08-20 | -88.93 |
| 2024-08-19 | -89.15 |
| 2024-08-16 | -89.04 |
| 2024-08-15 | -89.04 |
| 2024-08-14 | -88.82 |
| 2024-08-13 | -89.04 |
| 2024-08-12 | -89.04 |
| 2024-08-09 | -88.71 |
| 2024-08-08 | -88.60 |
| 2024-08-07 | -88.71 |
| 2024-08-06 | -88.71 |
| 2024-08-05 | -88.49 |
| 2024-08-02 | -89.04 |
| 2024-08-01 | -88.71 |
| 2024-07-31 | -88.49 |
| 2024-07-30 | -87.72 |
| 2024-07-29 | -88.82 |
| 2024-07-26 | -88.82 |
| 2024-07-25 | -88.82 |
| 2024-07-24 | -88.05 |
| 2024-07-23 | -88.38 |
| 2024-07-22 | -86.74 |
| 2024-07-19 | -85.75 |
| 2024-07-18 | -85.53 |
| 2024-07-17 | -84.76 |
| 2024-07-16 | -85.75 |
| 2024-07-15 | -85.64 |
| 2024-07-12 | -85.53 |
| 2024-07-11 | -85.64 |
| 2024-07-10 | -85.53 |
| 2024-07-09 | -85.64 |
| 2024-07-08 | -84.65 |
| 2024-07-05 | -85.42 |
| 2024-07-04 | -85.53 |
| 2024-07-03 | -84.33 |
| 2024-07-02 | -85.42 |
| 2024-06-28 | -83.67 |
| 2024-06-27 | -81.59 |
| 2024-06-26 | -81.48 |
| 2024-06-25 | -81.70 |
| 2024-06-24 | -81.91 |
| 2024-06-21 | -81.48 |
| 2024-06-20 | -79.83 |
| 2024-06-19 | -79.83 |
| 2024-06-18 | -79.39 |
| 2024-06-17 | -78.52 |
| 2024-06-14 | -78.30 |
| 2024-06-13 | -77.31 |
| 2024-06-12 | -80.16 |
| 2024-06-11 | -80.38 |
| 2024-06-07 | -78.63 |
| 2024-06-06 | -78.52 |
| 2024-06-05 | -77.53 |
| 2024-06-04 | -77.31 |
| 2024-06-03 | -76.65 |
| 2024-05-31 | -75.45 |
| 2024-05-30 | -76.65 |
| 2024-05-29 | -77.09 |
| 2024-05-28 | -76.54 |
| 2024-05-27 | -76.22 |
| 2024-05-24 | -75.01 |
| 2024-05-23 | -73.91 |
| 2024-05-22 | -75.01 |
| 2024-05-21 | -75.12 |
| 2024-05-20 | -74.46 |
| 2024-05-17 | -73.26 |
| 2024-05-16 | -74.13 |
| 2024-05-14 | -72.05 |
| 2024-05-13 | -68.76 |
| 2024-05-10 | -68.21 |
| 2024-05-09 | -66.02 |
| 2024-05-08 | -67.67 |
| 2024-05-07 | -76.65 |
| 2024-05-06 | -75.67 |
| 2024-05-03 | -75.34 |
| 2024-05-02 | -75.89 |
| 2024-04-30 | -74.90 |
| 2024-04-29 | -78.63 |
| 2024-04-26 | -78.96 |
| 2024-04-25 | -78.63 |
| 2024-04-24 | -77.97 |
| 2024-04-23 | -77.53 |
| 2024-04-22 | -77.64 |
| 2024-04-19 | -75.89 |
| 2024-04-18 | -74.02 |
| 2024-04-17 | -77.53 |
| 2024-04-16 | -78.08 |
| 2024-04-15 | -76.76 |
| 2024-04-12 | -75.01 |
| 2024-04-11 | -72.60 |
| 2024-04-10 | -68.21 |
| 2024-04-09 | -80.82 |
| 2024-04-08 | -87.29 |
| 2024-04-05 | -86.85 |
| 2024-04-03 | -85.31 |
| 2024-04-02 | -89.15 |
| 2024-03-28 | -87.50 |
| 2024-03-27 | -86.19 |
| 2024-03-26 | -82.35 |
| 2024-03-25 | -79.61 |
| 2024-03-22 | -77.97 |
| 2024-03-21 | -78.08 |
| 2024-03-20 | -76.98 |
| 2024-03-19 | -76.00 |
| 2024-03-18 | -74.35 |
| 2024-03-15 | -74.46 |
| 2024-03-14 | -72.05 |
| 2024-03-13 | -72.60 |
| 2024-03-12 | -72.71 |
| 2024-03-11 | -72.93 |
| 2024-03-08 | -72.60 |
| 2024-03-07 | -73.15 |
| 2024-03-06 | -73.15 |
| 2024-03-05 | -73.69 |
| 2024-03-04 | -73.04 |
| 2024-03-01 | -72.05 |
| 2024-02-29 | -72.60 |
| 2024-02-28 | -72.05 |
| 2024-02-27 | -72.05 |
| 2024-02-26 | -73.26 |
| 2024-02-23 | -73.15 |
| 2024-02-22 | -72.60 |
| 2024-02-21 | -70.95 |
| 2024-02-20 | -70.95 |
| 2024-02-19 | -70.41 |
| 2024-02-16 | -70.95 |
| 2024-02-15 | -70.41 |
| 2024-02-14 | -70.41 |
| 2024-02-09 | -70.95 |
| 2024-02-08 | -69.86 |
| 2024-02-07 | -70.41 |
| 2024-02-06 | -66.02 |
| 2024-02-05 | -66.57 |
| 2024-02-02 | -66.57 |
| 2024-02-01 | -67.67 |
| 2024-01-31 | -68.76 |
| 2024-01-30 | -67.67 |
| 2024-01-29 | -64.93 |
| 2024-01-26 | -64.38 |
| 2024-01-25 | -64.38 |
| 2024-01-24 | -64.38 |
| 2024-01-23 | -65.47 |
| 2024-01-22 | -66.02 |
| 2024-01-19 | -63.28 |
| 2024-01-18 | -63.28 |
| 2024-01-17 | -62.73 |
| 2024-01-16 | -61.09 |
| 2024-01-15 | -59.99 |
| 2024-01-12 | -60.54 |
| 2024-01-11 | -61.64 |
| 2024-01-10 | -61.09 |
| 2024-01-09 | -60.54 |
| 2024-01-08 | -61.09 |
| 2024-01-05 | -60.54 |
| 2024-01-04 | -57.25 |
| 2024-01-03 | -59.45 |
| 2024-01-02 | -58.35 |
| 2023-12-29 | -55.61 |
| 2023-12-28 | -56.71 |
| 2023-12-27 | -56.71 |
| 2023-12-22 | -58.90 |
| 2023-12-21 | -59.45 |
| 2023-12-20 | -58.35 |
| 2023-12-19 | -60.54 |
| 2023-12-18 | -59.99 |
| 2023-12-15 | -57.80 |
| 2023-12-14 | -63.83 |
| 2023-12-13 | -63.28 |
| 2023-12-12 | -63.28 |
| 2023-12-11 | -63.28 |
| 2023-12-08 | -63.83 |
| 2023-12-07 | -62.73 |
| 2023-12-06 | -62.19 |
| 2023-12-05 | -63.28 |
| 2023-12-04 | -63.28 |
| 2023-12-01 | -62.73 |
| 2023-11-30 | -60.54 |
| 2023-11-29 | -61.64 |
| 2023-11-28 | -62.19 |
| 2023-11-27 | -62.73 |
| 2023-11-24 | -63.28 |
| 2023-11-23 | -60.54 |
| 2023-11-22 | -59.45 |
| 2023-11-21 | -59.99 |
| 2023-11-20 | -63.28 |
| 2023-11-17 | -64.93 |
| 2023-11-16 | -64.93 |
| 2023-11-15 | -63.83 |
| 2023-11-14 | -64.93 |
| 2023-11-13 | -64.38 |
| 2023-11-10 | -66.02 |
| 2023-11-09 | -65.47 |
| 2023-11-08 | -64.93 |
| 2023-11-07 | -64.38 |
| 2023-11-06 | -63.28 |
| 2023-11-03 | -63.83 |
| 2023-11-02 | -65.47 |
| 2023-11-01 | -66.57 |
| 2023-10-31 | -63.83 |
| 2023-10-30 | -62.73 |
| 2023-10-27 | -63.28 |
| 2023-10-26 | -63.28 |
| 2023-10-25 | -63.28 |
| 2023-10-24 | -62.73 |
| 2023-10-20 | -62.73 |
| 2023-10-19 | -63.28 |
| 2023-10-18 | -63.28 |
| 2023-10-17 | -62.19 |
| 2023-10-16 | -62.19 |
| 2023-10-13 | -60.54 |
| 2023-10-12 | -61.09 |
| 2023-10-11 | -62.73 |
| 2023-10-10 | -61.64 |
| 2023-10-09 | -61.64 |
| 2023-10-06 | -62.73 |
| 2023-10-05 | -62.73 |
| 2023-10-04 | -62.19 |
| 2023-10-03 | -63.83 |
| 2023-09-29 | -64.93 |
| 2023-09-28 | -64.93 |
| 2023-09-27 | -63.83 |
| 2023-09-26 | -64.93 |
| 2023-09-25 | -64.38 |
| 2023-09-22 | -63.83 |
| 2023-09-21 | -63.28 |
| 2023-09-20 | -62.73 |
| 2023-09-19 | -62.73 |
| 2023-09-18 | -61.64 |
| 2023-09-15 | -61.64 |
| 2023-09-14 | -56.16 |
| 2023-09-13 | -56.16 |
| 2023-09-12 | -53.96 |
| 2023-09-11 | -56.16 |
| 2023-09-07 | -55.06 |
| 2023-09-06 | -52.87 |
| 2023-09-05 | -52.87 |
| 2023-09-04 | -53.42 |
| 2023-08-31 | -53.96 |
| 2023-08-30 | -53.96 |
| 2023-08-29 | -55.61 |
| 2023-08-28 | -54.51 |
| 2023-08-25 | -54.51 |
| 2023-08-24 | -55.06 |
| 2023-08-23 | -55.06 |
| 2023-08-22 | -50.13 |
| 2023-08-21 | -62.73 |
| 2023-08-18 | -57.25 |
| 2023-08-17 | -53.96 |
| 2023-08-16 | -51.77 |
| 2023-08-15 | -50.13 |
| 2023-08-14 | -45.74 |
| 2023-08-11 | -44.10 |
| 2023-08-10 | -43.00 |
| 2023-08-09 | -43.00 |
| 2023-08-08 | -43.00 |
| 2023-08-07 | -41.91 |
| 2023-08-04 | -38.62 |
| 2023-08-03 | -39.72 |
| 2023-08-02 | -38.62 |
| 2023-08-01 | -38.62 |
| 2023-07-31 | -37.52 |
| 2023-07-28 | -36.43 |
| 2023-07-27 | -39.72 |
| 2023-07-26 | -39.72 |
| 2023-07-25 | -41.91 |
| 2023-07-24 | -41.91 |
| 2023-07-21 | -40.81 |
| 2023-07-20 | -40.81 |
| 2023-07-19 | -39.72 |
| 2023-07-18 | -39.72 |
| 2023-07-14 | -40.81 |
| 2023-07-13 | -39.72 |
| 2023-07-12 | -41.91 |
| 2023-07-11 | -43.00 |
| 2023-07-10 | -39.72 |
| 2023-07-07 | -36.43 |
| 2023-07-06 | -36.43 |
| 2023-07-05 | -34.24 |
| 2023-07-04 | -33.14 |
| 2023-07-03 | -32.04 |
| 2023-06-30 | -34.24 |
| 2023-06-29 | -33.14 |
| 2023-06-28 | -32.04 |
| 2023-06-27 | -30.95 |
| 2023-06-26 | -28.76 |
| 2023-06-23 | -28.76 |
| 2023-06-21 | -25.47 |
| 2023-06-20 | -19.99 |
| 2023-06-19 | -19.99 |
| 2023-06-16 | -26.56 |
| 2023-06-15 | -35.33 |
| 2023-06-14 | -35.33 |
| 2023-06-13 | -36.43 |
| 2023-06-12 | -38.62 |
| 2023-06-09 | -39.72 |
| 2023-06-08 | -38.62 |
| 2023-06-07 | -38.62 |
| 2023-06-06 | -39.72 |
| 2023-06-05 | -38.62 |
| 2023-06-02 | -37.52 |
| 2023-06-01 | -39.72 |
| 2023-05-31 | -40.81 |
| 2023-05-30 | -37.52 |
| 2023-05-29 | -37.52 |
| 2023-05-25 | -38.62 |
| 2023-05-24 | -37.52 |
| 2023-05-23 | -34.24 |
| 2023-05-22 | -34.24 |
| 2023-05-19 | -35.33 |
| 2023-05-18 | -37.52 |
| 2023-05-17 | -35.33 |
| 2023-05-16 | -33.14 |
| 2023-05-15 | -34.24 |
| 2023-05-12 | -34.24 |
| 2023-05-11 | -33.14 |
| 2023-05-10 | -32.04 |
| 2023-05-09 | -33.14 |
| 2023-05-08 | -30.95 |
| 2023-05-05 | -30.95 |
| 2023-05-04 | -29.85 |
| 2023-05-03 | -29.85 |
| 2023-05-02 | -27.66 |
| 2023-04-28 | -29.85 |
| 2023-04-27 | -28.76 |
| 2023-04-26 | -28.76 |
| 2023-04-25 | -30.95 |
| 2023-04-24 | -27.66 |
| 2023-04-21 | -27.66 |
| 2023-04-20 | -26.56 |
| 2023-04-19 | -26.56 |
| 2023-04-18 | -27.66 |
| 2023-04-17 | -27.66 |
| 2023-04-14 | -28.76 |
| 2023-04-13 | -27.66 |
| 2023-04-12 | -26.56 |
| 2023-04-11 | -26.56 |
| 2023-04-06 | -29.85 |
| 2023-04-04 | -29.85 |
| 2023-04-03 | -27.66 |
| 2023-03-31 | -25.47 |
| 2023-03-30 | -26.56 |
| 2023-03-29 | -24.37 |
| 2023-03-28 | -28.76 |
| 2023-03-27 | -26.56 |
| 2023-03-24 | -26.56 |
| 2023-03-23 | -26.56 |
| 2023-03-22 | -25.47 |
| 2023-03-21 | -25.47 |
| 2023-03-20 | -26.56 |
| 2023-03-17 | -22.18 |
| 2023-03-16 | -23.27 |
| 2023-03-15 | -24.37 |
| 2023-03-14 | -25.47 |
| 2023-03-13 | -22.18 |
| 2023-03-10 | -21.08 |
| 2023-03-09 | -17.79 |
| 2023-03-08 | -18.89 |
| 2023-03-07 | -17.79 |
| 2023-03-06 | -15.60 |
| 2023-03-03 | -14.51 |
| 2023-03-02 | -16.70 |
| 2023-03-01 | -15.60 |
| 2023-02-28 | -18.89 |
| 2023-02-27 | -15.60 |
| 2023-02-24 | -15.60 |
| 2023-02-23 | -15.60 |
| 2023-02-22 | -13.41 |
| 2023-02-21 | -12.31 |
| 2023-02-20 | -10.12 |
| 2023-02-17 | -12.31 |
| 2023-02-16 | -10.12 |
| 2023-02-15 | -10.12 |
| 2023-02-14 | -7.93 |
| 2023-02-13 | -5.74 |
| 2023-02-10 | -5.74 |
| 2023-02-09 | -6.83 |
| 2023-02-08 | -7.93 |
| 2023-02-07 | -5.74 |
| 2023-02-06 | -9.03 |
| 2023-02-03 | -6.83 |
| 2023-02-02 | -3.55 |
| 2023-02-01 | -4.64 |
| 2023-01-31 | -9.03 |
| 2023-01-30 | -9.03 |
| 2023-01-27 | -2.45 |
| 2023-01-26 | -11.22 |
| 2023-01-20 | -10.12 |
| 2023-01-19 | -11.22 |
| 2023-01-18 | -12.31 |
| 2023-01-17 | -12.31 |
| 2023-01-16 | -11.22 |
| 2023-01-13 | -10.12 |
| 2023-01-12 | -9.03 |
| 2023-01-11 | -7.93 |
| 2023-01-10 | -4.64 |
| 2023-01-09 | -6.83 |
| 2023-01-06 | -5.74 |
| 2023-01-05 | -3.55 |
| 2023-01-04 | -2.45 |
| 2023-01-03 | -6.83 |
| 2022-12-30 | -7.93 |
| 2022-12-29 | -6.83 |
| 2022-12-28 | -4.64 |
| 2022-12-23 | -7.93 |
| 2022-12-22 | -5.74 |
| 2022-12-21 | -9.03 |
| 2022-12-20 | -10.12 |
| 2022-12-19 | -9.03 |
| 2022-12-16 | -4.64 |
| 2022-12-15 | -5.74 |
| 2022-12-14 | -2.45 |
| 2022-12-13 | 0.84 |
| 2022-12-12 | -1.35 |
| 2022-12-09 | -0.26 |
| 2022-12-08 | 1.93 |
| 2022-12-07 | -4.64 |
| 2022-12-06 | 3.03 |
| 2022-12-05 | 4.13 |
| 2022-12-02 | -5.74 |
| 2022-12-01 | -13.41 |
| 2022-11-30 | -17.79 |
| 2022-11-29 | -16.70 |
| 2022-11-28 | -18.89 |
| 2022-11-25 | -18.89 |
| 2022-11-24 | -17.79 |
| 2022-11-23 | -19.99 |
| 2022-11-22 | -19.99 |
| 2022-11-21 | -17.79 |
| 2022-11-18 | -14.51 |
| 2022-11-17 | -11.22 |
| 2022-11-16 | -10.12 |
| 2022-11-15 | -12.31 |
| 2022-11-14 | -16.70 |
| 2022-11-11 | -25.47 |
| 2022-11-10 | -29.85 |
| 2022-11-09 | -26.56 |
| 2022-11-08 | -24.37 |
| 2022-11-07 | -24.37 |
| 2022-11-04 | -26.56 |
| 2022-11-03 | -28.76 |
| 2022-11-02 | -29.85 |
| 2022-11-01 | -29.85 |
| 2022-10-31 | -33.14 |
| 2022-10-28 | -32.04 |
| 2022-10-27 | -27.66 |
| 2022-10-26 | -25.47 |
| 2022-10-25 | -29.85 |
| 2022-10-24 | -27.66 |
| 2022-10-21 | -21.08 |
| 2022-10-20 | -21.08 |
| 2022-10-19 | -17.79 |
| 2022-10-18 | -17.79 |
| 2022-10-17 | -19.99 |
| 2022-10-14 | -22.18 |
| 2022-10-13 | -22.18 |
| 2022-10-12 | -17.79 |
| 2022-10-11 | -17.79 |
| 2022-10-10 | -14.51 |
| 2022-10-07 | -14.51 |
| 2022-10-06 | -11.22 |
| 2022-10-05 | -13.41 |
| 2022-10-03 | -17.79 |
| 2022-09-30 | -18.89 |
| 2022-09-29 | -21.08 |
| 2022-09-28 | -21.08 |
| 2022-09-27 | -13.41 |
| 2022-09-26 | -15.60 |
| 2022-09-23 | -15.60 |
| 2022-09-22 | -11.22 |
| 2022-09-21 | -7.93 |
| 2022-09-20 | -6.83 |
| 2022-09-19 | -5.74 |
| 2022-09-16 | -9.03 |
| 2022-09-15 | -5.74 |
| 2022-09-14 | -4.64 |
| 2022-09-13 | -0.26 |
| 2022-09-09 | -0.26 |
| 2022-09-08 | 0.84 |
| 2022-09-07 | -0.26 |
| 2022-09-06 | 0.84 |
| 2022-09-05 | 1.93 |
| 2022-09-02 | 1.93 |
| 2022-09-01 | 4.13 |
| 2022-08-31 | 7.42 |
| 2022-08-30 | 9.61 |
| 2022-08-29 | 10.70 |
| 2022-08-26 | 12.90 |
| 2022-08-25 | 16.18 |
| 2022-08-24 | 13.99 |
| 2022-08-23 | 22.76 |
| 2022-08-22 | 68.80 |
| 2022-08-19 | 73.18 |
| 2022-08-18 | 70.99 |
| 2022-08-17 | 79.76 |
| 2022-08-16 | 79.76 |
| 2022-08-15 | 70.99 |
| 2022-08-12 | 64.41 |
| 2022-08-11 | 46.87 |
| 2022-08-10 | 35.91 |
| 2022-08-09 | 38.11 |
| 2022-08-08 | 34.82 |
| 2022-08-05 | 33.72 |
| 2022-08-04 | 27.14 |
| 2022-08-03 | 23.86 |
| 2022-08-02 | 27.14 |
| 2022-08-01 | 27.14 |
| 2022-07-29 | 26.05 |
| 2022-07-28 | 33.72 |
| 2022-07-27 | 35.91 |
| 2022-07-26 | 40.30 |
| 2022-07-25 | 38.11 |
| 2022-07-22 | 44.68 |
| 2022-07-21 | 40.30 |
| 2022-07-20 | 37.01 |
| 2022-07-19 | 35.91 |
| 2022-07-18 | 38.11 |
| 2022-07-15 | 33.72 |
| 2022-07-14 | 41.39 |
| 2022-07-13 | 45.78 |
| 2022-07-12 | 39.20 |
| 2022-07-11 | 43.59 |
| 2022-07-08 | 49.07 |
| 2022-07-07 | 44.68 |
| 2022-07-06 | 45.78 |
| 2022-07-05 | 49.07 |
| 2022-07-04 | 52.35 |
| 2022-06-30 | 54.55 |
| 2022-06-29 | 41.39 |
| 2022-06-28 | 47.97 |
| 2022-06-27 | 43.59 |
| 2022-06-24 | 37.01 |
| 2022-06-23 | 39.20 |
| 2022-06-22 | 33.72 |
| 2022-06-21 | 40.30 |
| 2022-06-20 | 35.91 |
| 2022-06-17 | 31.53 |
| 2022-06-16 | 28.24 |
| 2022-06-15 | 40.30 |
| 2022-06-14 | 39.20 |
| 2022-06-13 | 35.91 |
| 2022-06-10 | 45.78 |
| 2022-06-09 | 50.16 |
| 2022-06-08 | 53.45 |
| 2022-06-07 | 54.55 |
| 2022-06-06 | 51.26 |
| 2022-06-02 | 47.97 |
| 2022-06-01 | 55.64 |
| 2022-05-31 | 47.97 |
| 2022-05-30 | 50.16 |
| 2022-05-27 | 46.87 |
| 2022-05-26 | 45.78 |
| 2022-05-25 | 46.87 |
| 2022-05-24 | 49.07 |
| 2022-05-23 | 56.74 |
| 2022-05-20 | 49.07 |
| 2022-05-19 | 46.87 |
| 2022-05-18 | 79.76 |
| 2022-05-17 | 69.89 |
| 2022-05-16 | 67.70 |
| 2022-05-13 | 72.08 |
| 2022-05-12 | 75.37 |
| 2022-05-11 | 90.72 |
| 2022-05-10 | 76.47 |
| 2022-05-06 | 73.18 |
| 2022-05-05 | 83.04 |
| 2022-05-04 | 67.70 |
| 2022-05-03 | 70.99 |
| 2022-04-29 | 53.45 |
| 2022-04-28 | 41.39 |
| 2022-04-27 | 42.49 |
| 2022-04-26 | 38.11 |
| 2022-04-25 | 37.01 |
| 2022-04-22 | 45.78 |
| 2022-04-21 | 57.83 |
| 2022-04-20 | 44.68 |
| 2022-04-19 | 64.41 |
| 2022-04-14 | 54.55 |
| 2022-04-13 | 39.20 |
| 2022-04-12 | 26.05 |
| 2022-04-11 | 26.05 |
| 2022-04-08 | 20.57 |
| 2022-04-07 | 20.57 |
| 2022-04-06 | 8.51 |
| 2022-04-04 | -0.26 |
| 2022-04-01 | -1.35 |
| 2022-03-31 | -2.45 |
| 2022-03-30 | -2.45 |
| 2022-03-29 | 1.93 |
| 2022-03-28 | -0.26 |
| 2022-03-25 | -4.64 |
| 2022-03-24 | -4.64 |
| 2022-03-23 | 1.93 |
| 2022-03-22 | 1.93 |
| 2022-03-21 | 3.03 |
| 2022-03-18 | -5.74 |
| 2022-03-17 | -4.64 |
| 2022-03-16 | -6.83 |
| 2022-03-15 | -9.03 |
| 2022-03-14 | -2.45 |
| 2022-03-11 | -1.35 |
| 2022-03-10 | 1.93 |
| 2022-03-09 | -2.45 |
| 2022-03-08 | -1.35 |
| 2022-03-07 | -1.35 |
| 2022-03-04 | -2.45 |
| 2022-03-03 | -1.35 |
| 2022-03-02 | -0.26 |
| 2022-03-01 | -0.26 |
| 2022-02-28 | -2.45 |
| 2022-02-25 | -0.26 |
| 2022-02-24 | -0.26 |
| 2022-02-23 | -0.26 |
| 2022-02-22 | -1.35 |
| 2022-02-21 | 0.84 |
| 2022-02-18 | 5.22 |
| 2022-02-17 | 5.22 |
| 2022-02-16 | -0.26 |
| 2022-02-15 | -0.26 |
| 2022-02-14 | 5.22 |
| 2022-02-11 | 0.84 |
| 2022-02-10 | -5.74 |
| 2022-02-09 | -4.64 |
| 2022-02-08 | -4.64 |
| 2022-02-07 | -14.51 |
| 2022-02-04 | -18.89 |
| 2022-01-31 | -19.99 |
| 2022-01-28 | -18.89 |
| 2022-01-27 | -19.99 |
| 2022-01-26 | -17.79 |
| 2022-01-25 | -17.79 |
| 2022-01-24 | -15.60 |
| 2022-01-21 | -15.60 |
| 2022-01-20 | -12.31 |
| 2022-01-19 | -13.41 |
| 2022-01-18 | -15.60 |
| 2022-01-17 | -15.60 |
| 2022-01-14 | -18.89 |
| 2022-01-13 | -18.89 |
| 2022-01-12 | -18.89 |
| 2022-01-11 | -17.79 |
| 2022-01-10 | -15.60 |
| 2022-01-07 | -18.89 |
| 2022-01-06 | -19.99 |
| 2022-01-05 | -19.99 |
| 2022-01-04 | -16.70 |
| 2022-01-03 | -21.08 |
| 2021-12-31 | -22.18 |
| 2021-12-30 | -21.08 |
| 2021-12-29 | -24.37 |
| 2021-12-28 | -26.56 |
| 2021-12-24 | -25.47 |
| 2021-12-23 | -26.56 |
| 2021-12-22 | -28.76 |
| 2021-12-21 | -28.76 |
| 2021-12-20 | -29.85 |
| 2021-12-17 | -28.76 |
| 2021-12-16 | -27.66 |
| 2021-12-15 | -27.66 |
| 2021-12-14 | -28.76 |
| 2021-12-13 | -25.47 |
| 2021-12-10 | -27.66 |
| 2021-12-09 | -26.56 |
| 2021-12-08 | -26.56 |
| 2021-12-07 | -28.76 |
| 2021-12-06 | -28.76 |
| 2021-12-03 | -28.76 |
| 2021-12-02 | -27.66 |
| 2021-12-01 | -27.66 |
| 2021-11-30 | -28.76 |
| 2021-11-29 | -25.47 |
| 2021-11-26 | -26.56 |
| 2021-11-25 | -24.37 |
| 2021-11-24 | -23.27 |
| 2021-11-23 | -24.37 |
| 2021-11-22 | -23.27 |
| 2021-11-19 | -23.27 |
| 2021-11-18 | -22.18 |
| 2021-11-17 | -22.18 |
| 2021-11-16 | -23.27 |
| 2021-11-15 | -25.47 |
| 2021-11-12 | -25.47 |
| 2021-11-11 | -24.37 |
| 2021-11-10 | -24.37 |
| 2021-11-09 | -23.27 |
| 2021-11-08 | -21.08 |
| 2021-11-05 | -24.37 |
| 2021-11-04 | -25.47 |
| 2021-11-03 | -26.56 |
| 2021-11-02 | -24.37 |
| 2021-11-01 | -24.37 |
| 2021-10-29 | -25.47 |
| 2021-10-28 | -25.47 |
| 2021-10-27 | -26.56 |
| 2021-10-26 | -24.37 |
| 2021-10-25 | -25.47 |
| 2021-10-22 | -24.37 |
| 2021-10-21 | -24.37 |
| 2021-10-20 | -25.47 |
| 2021-10-19 | -25.47 |
| 2021-10-18 | -24.37 |
| 2021-10-15 | -25.47 |
| 2021-10-12 | -26.56 |
| 2021-10-11 | -25.47 |
| 2021-10-08 | -25.47 |
| 2021-10-07 | -24.37 |
| 2021-10-06 | -26.56 |
| 2021-10-05 | -24.37 |
| 2021-10-04 | -25.47 |
| 2021-09-30 | -24.37 |
| 2021-09-29 | -25.47 |
| 2021-09-28 | -22.18 |
| 2021-09-27 | -25.47 |
| 2021-09-24 | -23.27 |
| 2021-09-23 | -21.08 |
| 2021-09-21 | -23.27 |
| 2021-09-20 | -22.18 |
| 2021-09-17 | -15.60 |
| 2021-09-16 | -17.79 |
| 2021-09-15 | -15.60 |
| 2021-09-14 | -13.41 |
| 2021-09-13 | -13.41 |
| 2021-09-10 | -12.31 |
| 2021-09-09 | -12.31 |
| 2021-09-08 | -15.60 |
| 2021-09-07 | -16.70 |
| 2021-09-06 | -14.51 |
| 2021-09-03 | -13.41 |
| 2021-09-02 | -12.31 |
| 2021-09-01 | -11.22 |
| 2021-08-31 | -12.31 |
| 2021-08-30 | -14.51 |
| 2021-08-27 | -19.99 |
| 2021-08-26 | -22.18 |
| 2021-08-25 | -23.27 |
| 2021-08-24 | -22.18 |
| 2021-08-23 | -25.47 |
| 2021-08-20 | -25.47 |
| 2021-08-19 | -24.37 |
| 2021-08-18 | -24.37 |
| 2021-08-17 | -24.37 |
| 2021-08-16 | -23.27 |
| 2021-08-13 | -18.89 |
| 2021-08-12 | -32.04 |
| 2021-08-11 | -30.95 |
| 2021-08-10 | -32.04 |
| 2021-08-09 | -32.04 |
| 2021-08-06 | -32.04 |
| 2021-08-05 | -32.04 |
| 2021-08-04 | -28.76 |
| 2021-08-03 | -30.95 |
| 2021-08-02 | -32.04 |
| 2021-07-30 | -32.04 |
| 2021-07-29 | -28.76 |
| 2021-07-28 | -30.95 |
| 2021-07-27 | -33.14 |
| 2021-07-26 | -28.76 |
| 2021-07-23 | -26.56 |
| 2021-07-22 | -23.27 |
| 2021-07-21 | -25.47 |
| 2021-07-20 | -25.47 |
| 2021-07-19 | -23.27 |
| 2021-07-16 | -23.27 |
| 2021-07-15 | -22.18 |
| 2021-07-14 | -22.18 |
| 2021-07-13 | -18.89 |
| 2021-07-12 | -19.99 |
| 2021-07-09 | -18.89 |
| 2021-07-08 | -18.89 |
| 2021-07-07 | -15.60 |
| 2021-07-06 | -15.60 |
| 2021-07-05 | -15.60 |
| 2021-07-02 | -14.51 |
| 2021-06-30 | -16.70 |
| 2021-06-29 | -16.70 |
| 2021-06-28 | -14.51 |
| 2021-06-25 | -14.51 |
| 2021-06-24 | -14.51 |
| 2021-06-23 | -12.31 |
| 2021-06-22 | -10.12 |
| 2021-06-21 | -6.83 |
| 2021-06-18 | -9.03 |
| 2021-06-17 | -13.41 |
| 2021-06-16 | -13.41 |
| 2021-06-15 | -15.60 |
| 2021-06-11 | -14.51 |
| 2021-06-10 | -12.31 |
| 2021-06-09 | -15.60 |
| 2021-06-08 | -13.41 |
| 2021-06-07 | -12.31 |
| 2021-06-04 | -14.51 |
| 2021-06-03 | -15.60 |
| 2021-06-02 | -14.51 |
| 2021-06-01 | -11.22 |
| 2021-05-31 | -9.03 |
| 2021-05-28 | -14.51 |
| 2021-05-27 | -19.99 |
| 2021-05-26 | -18.89 |
| 2021-05-25 | -18.89 |
| 2021-05-24 | -23.27 |
| 2021-05-21 | -21.08 |
| 2021-05-20 | -19.99 |
| 2021-05-18 | -19.99 |
| 2021-05-17 | -18.89 |
| 2021-05-14 | -18.89 |
| 2021-05-13 | -19.99 |
| 2021-05-12 | -17.79 |
| 2021-05-11 | -17.79 |
| 2021-05-10 | -15.60 |
| 2021-05-07 | -15.60 |
| 2021-05-06 | -15.60 |
| 2021-05-05 | -15.60 |
| 2021-05-04 | -14.51 |
| 2021-05-03 | -14.51 |
| 2021-04-30 | -15.60 |
| 2021-04-29 | -12.31 |
| 2021-04-28 | -11.22 |
| 2021-04-27 | -10.12 |
| 2021-04-26 | -9.03 |
| 2021-04-23 | -6.83 |
| 2021-04-22 | -9.03 |
| 2021-04-21 | -12.31 |
| 2021-04-20 | -7.93 |
| 2021-04-19 | -5.74 |
| 2021-04-16 | -4.64 |
| 2021-04-15 | -12.31 |
| 2021-04-14 | -11.22 |
| 2021-04-13 | -13.41 |
| 2021-04-12 | -15.60 |
| 2021-04-09 | -14.51 |
| 2021-04-08 | -11.22 |
| 2021-04-07 | -14.51 |
| 2021-04-01 | -13.41 |
| 2021-03-31 | -15.60 |
| 2021-03-30 | -12.31 |
| 2021-03-29 | -12.31 |
| 2021-03-26 | -11.22 |
| 2021-03-25 | -10.12 |
| 2021-03-24 | -11.22 |
| 2021-03-23 | -6.83 |
| 2021-03-22 | -5.74 |
| 2021-03-19 | -7.93 |
| 2021-03-18 | -7.93 |
| 2021-03-17 | -8.30 |
| 2021-03-16 | -9.34 |
| 2021-03-15 | -8.30 |
| 2021-03-12 | -6.21 |
| 2021-03-11 | -6.21 |
| 2021-03-10 | -8.30 |
| 2021-03-09 | -8.30 |
| 2021-03-08 | -6.21 |
| 2021-03-05 | -3.08 |
| 2021-03-04 | -2.04 |
| 2021-03-03 | -4.13 |
| 2021-03-02 | -7.25 |
| 2021-03-01 | -6.21 |
| 2021-02-26 | -4.13 |
| 2021-02-25 | 2.13 |
| 2021-02-24 | 1.08 |
| 2021-02-23 | 6.29 |
| 2021-02-22 | 5.25 |
| 2021-02-19 | 7.34 |
| 2021-02-18 | 10.46 |
| 2021-02-17 | 13.59 |
| 2021-02-16 | 11.50 |
| 2021-02-11 | 4.21 |
| 2021-02-10 | 3.17 |
| 2021-02-09 | -2.04 |
| 2021-02-08 | -4.13 |
| 2021-02-05 | -2.04 |
| 2021-02-04 | -2.04 |
| 2021-02-03 | -4.13 |
| 2021-02-02 | -3.08 |
| 2021-02-01 | -2.04 |
| 2021-01-29 | -5.17 |
| 2021-01-28 | 3.17 |
| 2021-01-27 | 4.21 |
| 2021-01-26 | 5.25 |
| 2021-01-25 | 4.21 |
| 2021-01-22 | 4.21 |
| 2021-01-21 | 7.34 |
| 2021-01-20 | 7.34 |
| 2021-01-19 | 5.25 |
| 2021-01-18 | 7.34 |
| 2021-01-15 | 7.34 |
| 2021-01-14 | 9.42 |
| 2021-01-13 | 11.50 |
| 2021-01-12 | 13.59 |
| 2021-01-11 | 14.63 |
| 2021-01-08 | 21.93 |
| 2021-01-07 | 21.93 |
| 2021-01-06 | 22.97 |
| 2021-01-05 | 24.01 |
| 2021-01-04 | 27.14 |
| 2020-12-31 | 17.76 |
| 2020-12-30 | 24.01 |
| 2020-12-29 | 8.38 |
| 2020-12-28 | 7.34 |
| 2020-12-24 | 5.25 |
| 2020-12-23 | 4.21 |
| 2020-12-22 | 4.21 |
| 2020-12-21 | 4.21 |
| 2020-12-18 | 5.25 |
| 2020-12-17 | 3.17 |
| 2020-12-16 | 4.21 |
| 2020-12-15 | 5.25 |
| 2020-12-14 | 6.29 |
| 2020-12-11 | 6.29 |
| 2020-12-10 | 6.29 |
| 2020-12-09 | 3.17 |
| 2020-12-08 | 7.34 |
| 2020-12-07 | 7.34 |
| 2020-12-04 | 4.21 |
| 2020-12-03 | 6.29 |
| 2020-12-02 | 8.38 |
| 2020-12-01 | 8.38 |
| 2020-11-30 | 5.25 |
| 2020-11-27 | 10.46 |
| 2020-11-26 | 3.17 |
| 2020-11-25 | 2.13 |
| 2020-11-24 | 5.25 |
| 2020-11-23 | 1.08 |
| 2020-11-20 | 0.04 |
| 2020-11-19 | 9.42 |
| 2020-11-18 | 3.17 |
| 2020-11-17 | -3.08 |
| 2020-11-16 | -2.04 |
| 2020-11-13 | -7.25 |
| 2020-11-12 | -9.34 |
| 2020-11-11 | -10.38 |
| 2020-11-10 | -10.38 |
| 2020-11-09 | -11.42 |
| 2020-11-06 | -12.46 |
| 2020-11-05 | -11.42 |
| 2020-11-04 | -10.38 |
| 2020-11-03 | -11.42 |
| 2020-11-02 | -12.46 |
| 2020-10-30 | -16.63 |
| 2020-10-29 | -12.46 |
| 2020-10-28 | -14.55 |
| 2020-10-27 | -11.42 |
| 2020-10-23 | -8.30 |
| 2020-10-22 | -9.34 |
| 2020-10-21 | -9.34 |
| 2020-10-20 | -10.38 |
| 2020-10-19 | -9.34 |
| 2020-10-16 | -11.42 |
| 2020-10-15 | -14.55 |
| 2020-10-14 | -18.72 |
| 2020-10-12 | -16.63 |
| 2020-10-09 | -15.59 |
| 2020-10-08 | -16.63 |
| 2020-10-07 | -18.72 |
| 2020-10-06 | -15.59 |
| 2020-10-05 | -18.72 |
| 2020-09-30 | -20.80 |
| 2020-09-29 | -16.63 |
| 2020-09-28 | -17.67 |
| 2020-09-25 | -12.46 |
| 2020-09-24 | -12.46 |
| 2020-09-23 | -10.38 |
| 2020-09-22 | -10.38 |
| 2020-09-21 | -8.30 |
| 2020-09-18 | -4.13 |
| 2020-09-17 | -8.30 |
| 2020-09-16 | -11.42 |
| 2020-09-15 | -7.25 |
| 2020-09-14 | -9.34 |
| 2020-09-11 | -7.25 |
| 2020-09-10 | -7.25 |
| 2020-09-09 | -7.25 |
| 2020-09-08 | -7.25 |
| 2020-09-07 | -8.30 |
| 2020-09-04 | -8.30 |
| 2020-09-03 | -9.34 |
| 2020-09-02 | -7.25 |
| 2020-09-01 | -7.25 |
| 2020-08-31 | -7.25 |
| 2020-08-28 | -7.25 |
| 2020-08-27 | -7.25 |
| 2020-08-26 | -6.21 |
| 2020-08-25 | -6.21 |
| 2020-08-24 | -5.17 |
| 2020-08-21 | -6.21 |
| 2020-08-20 | -7.25 |
| 2020-08-19 | -4.13 |
| 2020-08-18 | -4.13 |
| 2020-08-17 | -1.00 |
| 2020-08-14 | -1.00 |
| 2020-08-13 | 0.04 |
| 2020-08-12 | -6.21 |
| 2020-08-11 | -5.17 |
| 2020-08-10 | -6.21 |
| 2020-08-07 | -7.25 |
| 2020-08-06 | -4.13 |
| 2020-08-05 | -3.08 |
| 2020-08-04 | -6.21 |
| 2020-08-03 | -7.25 |
| 2020-07-31 | -4.13 |
| 2020-07-30 | -1.00 |
| 2020-07-29 | -2.04 |
| 2020-07-28 | 6.29 |
| 2020-07-27 | 10.46 |
| 2020-07-24 | 16.72 |
| 2020-07-23 | 20.88 |
| 2020-07-22 | 20.88 |
| 2020-07-21 | 19.84 |
| 2020-07-20 | 15.67 |
| 2020-07-17 | 14.63 |
| 2020-07-16 | 18.80 |
| 2020-07-15 | 18.80 |
| 2020-07-14 | 13.59 |
| 2020-07-13 | 27.14 |
| 2020-07-10 | 53.19 |
| 2020-07-09 | -8.30 |
| 2020-07-08 | -8.30 |
| 2020-07-07 | -12.46 |
| 2020-07-06 | -10.38 |
| 2020-07-03 | -13.51 |
| 2020-07-02 | -9.34 |
| 2020-06-30 | -12.46 |
| 2020-06-29 | -11.42 |
| 2020-06-26 | -8.30 |
| 2020-06-24 | -6.21 |
| 2020-06-23 | -1.00 |
| 2020-06-22 | -1.00 |
| 2020-06-19 | -4.13 |
| 2020-06-18 | -1.00 |
| 2020-06-17 | -2.04 |
| 2020-06-16 | -9.34 |
| 2020-06-15 | -11.42 |
| 2020-06-12 | -11.42 |
| 2020-06-11 | -13.51 |
| 2020-06-10 | -7.25 |
| 2020-06-09 | -22.88 |
| 2020-06-08 | -22.88 |
| 2020-06-05 | -33.31 |
| 2020-06-04 | -35.39 |
| 2020-06-03 | -36.43 |
| 2020-06-02 | -34.35 |
| 2020-06-01 | -34.35 |
| 2020-05-29 | -37.47 |
| 2020-05-28 | -39.56 |
| 2020-05-27 | -38.52 |
| 2020-05-26 | -38.52 |
| 2020-05-25 | -38.52 |
| 2020-05-22 | -37.47 |
| 2020-05-21 | -36.43 |
| 2020-05-20 | -37.47 |
| 2020-05-19 | -36.43 |
| 2020-05-18 | -37.47 |
| 2020-05-15 | -36.43 |
| 2020-05-14 | -34.35 |
| 2020-05-13 | -33.31 |
| 2020-05-12 | -29.14 |
| 2020-05-11 | -27.05 |
| 2020-05-08 | -29.14 |
| 2020-05-07 | -30.18 |
| 2020-05-06 | -28.10 |
| 2020-05-05 | -27.05 |
| 2020-05-04 | -27.05 |
| 2020-04-29 | -22.88 |
| 2020-04-28 | -18.72 |
| 2020-04-27 | -21.84 |
| 2020-04-24 | -27.05 |
| 2020-04-23 | -26.01 |
| 2020-04-22 | -26.01 |
| 2020-04-21 | -23.93 |
| 2020-04-20 | -23.93 |
| 2020-04-17 | -23.93 |
| 2020-04-16 | -26.01 |
| 2020-04-15 | -26.01 |
| 2020-04-14 | -24.97 |
| 2020-04-09 | -24.97 |
| 2020-04-08 | -34.35 |
| 2020-04-07 | -37.47 |
| 2020-04-06 | -39.56 |
| 2020-04-03 | -39.56 |
| 2020-04-02 | -36.43 |
| 2020-04-01 | -35.39 |
| 2020-03-31 | -31.22 |
| 2020-03-30 | -32.26 |
| 2020-03-27 | -20.80 |
| 2020-03-26 | -20.80 |
| 2020-03-25 | -20.80 |
| 2020-03-24 | -20.80 |
| 2020-03-23 | -20.80 |
| 2020-03-20 | -20.80 |
| 2020-03-19 | -4.13 |
| 2020-03-18 | -7.25 |
| 2020-03-17 | -2.04 |
| 2020-03-16 | 4.21 |
| 2020-03-13 | 11.50 |
| 2020-03-12 | 11.50 |
| 2020-03-11 | 14.63 |
| 2020-03-10 | 18.80 |
| 2020-03-09 | 19.84 |
| 2020-03-06 | 33.39 |
| 2020-03-05 | 37.56 |
| 2020-03-04 | 37.56 |
| 2020-03-03 | 38.60 |
| 2020-03-02 | 38.60 |
| 2020-02-28 | 35.47 |
| 2020-02-27 | 45.89 |
| 2020-02-26 | 42.77 |
| 2020-02-25 | 43.81 |
| 2020-02-24 | 40.68 |
| 2020-02-21 | 45.89 |
| 2020-02-20 | 47.98 |
| 2020-02-19 | 45.89 |
| 2020-02-18 | 45.89 |
| 2020-02-17 | 45.89 |
| 2020-02-14 | 45.89 |
| 2020-02-13 | 45.89 |
| 2020-02-12 | 45.89 |
| 2020-02-11 | 45.89 |
| 2020-02-10 | 45.89 |
| 2020-02-07 | 45.89 |
| 2020-02-06 | 50.06 |
| 2020-02-05 | 46.94 |
| 2020-02-04 | 44.85 |
| 2020-02-03 | 44.85 |
| 2020-01-31 | 44.85 |
| 2020-01-30 | 49.02 |
| 2020-01-29 | 54.23 |
| 2020-01-24 | 56.31 |
| 2020-01-23 | 61.53 |
| 2020-01-22 | 54.23 |
| 2020-01-21 | 50.06 |
| 2020-01-20 | 57.36 |
| 2020-01-17 | 58.40 |
| 2020-01-16 | 60.48 |
| 2020-01-15 | 60.48 |
| 2020-01-14 | 60.48 |
| 2020-01-13 | 62.57 |
| 2020-01-10 | 56.31 |
| 2020-01-09 | 58.40 |
| 2020-01-08 | 54.23 |
| 2020-01-07 | 63.61 |
| 2020-01-06 | 62.57 |
| 2020-01-03 | 64.65 |
| 2020-01-02 | 66.74 |
| 2019-12-31 | 63.61 |
| 2019-12-30 | 65.69 |
| 2019-12-27 | 62.57 |
| 2019-12-24 | 62.57 |
| 2019-12-23 | 68.82 |
| 2019-12-20 | 64.65 |
| 2019-12-19 | 65.69 |
| 2019-12-18 | 66.74 |
| 2019-12-17 | 67.78 |
| 2019-12-16 | 63.61 |
| 2019-12-13 | 64.65 |
| 2019-12-12 | 62.57 |
| 2019-12-11 | 63.61 |
| 2019-12-10 | 63.61 |
| 2019-12-09 | 66.74 |
| 2019-12-06 | 70.90 |
| 2019-12-05 | 70.90 |
| 2019-12-04 | 65.69 |
| 2019-12-03 | 61.53 |
| 2019-12-02 | 63.61 |
| 2019-11-29 | 61.53 |
| 2019-11-28 | 67.78 |
| 2019-11-27 | 66.74 |
| 2019-11-26 | 61.53 |
| 2019-11-25 | 61.53 |
| 2019-11-22 | 61.53 |
| 2019-11-21 | 54.23 |
| 2019-11-20 | 56.31 |
| 2019-11-19 | 58.40 |
| 2019-11-18 | 51.10 |
| 2019-11-15 | 47.98 |
| 2019-11-14 | 50.06 |
| 2019-11-13 | 50.06 |
| 2019-11-12 | 53.19 |
| 2019-11-11 | 56.31 |
| 2019-11-08 | 58.40 |
| 2019-11-07 | 62.57 |
| 2019-11-06 | 61.53 |
| 2019-11-05 | 60.48 |
| 2019-11-04 | 56.31 |
| 2019-11-01 | 52.15 |
| 2019-10-31 | 56.31 |
| 2019-10-30 | 60.48 |
| 2019-10-29 | 61.53 |
| 2019-10-28 | 60.48 |
| 2019-10-25 | 63.61 |
| 2019-10-24 | 62.57 |
| 2019-10-23 | 67.78 |
| 2019-10-22 | 68.82 |
| 2019-10-21 | 68.82 |
| 2019-10-18 | 70.90 |
| 2019-10-17 | 71.95 |
| 2019-10-16 | 60.48 |
| 2019-10-15 | 56.31 |
| 2019-10-14 | 55.27 |
| 2019-10-11 | 58.40 |
| 2019-10-10 | 56.31 |
| 2019-10-09 | 58.40 |
| 2019-10-08 | 60.48 |
| 2019-10-04 | 59.44 |
| 2019-10-03 | 61.53 |
| 2019-10-02 | 60.48 |
| 2019-09-30 | 55.27 |
| 2019-09-27 | 60.48 |
| 2019-09-26 | 60.48 |
| 2019-09-25 | 62.57 |
| 2019-09-24 | 66.74 |
| 2019-09-23 | 67.78 |
| 2019-09-20 | 57.36 |
| 2019-09-19 | 55.27 |
| 2019-09-18 | 50.06 |
| 2019-09-17 | 52.15 |
| 2019-09-16 | 55.27 |
| 2019-09-13 | 55.27 |
| 2019-09-12 | 53.19 |
| 2019-09-11 | 51.10 |
| 2019-09-10 | 39.64 |
| 2019-09-09 | 34.43 |
| 2019-09-06 | 32.35 |
| 2019-09-05 | 31.30 |
| 2019-09-04 | 26.09 |
| 2019-09-03 | 22.97 |
| 2019-09-02 | 21.93 |
| 2019-08-30 | 22.97 |
| 2019-08-29 | 22.97 |
| 2019-08-28 | 21.93 |
| 2019-08-27 | 21.93 |
| 2019-08-26 | 21.93 |
| 2019-08-23 | 24.01 |
| 2019-08-22 | 24.01 |
| 2019-08-21 | 21.93 |
| 2019-08-20 | 25.05 |
| 2019-08-19 | 26.09 |
| 2019-08-16 | 22.97 |
| 2019-08-15 | 21.93 |
| 2019-08-14 | 22.97 |
| 2019-08-13 | 27.14 |
| 2019-08-12 | 27.14 |
| 2019-08-09 | 30.26 |
| 2019-08-08 | 28.18 |
| 2019-08-07 | 25.05 |
| 2019-08-06 | 18.80 |
| 2019-08-05 | 19.84 |
| 2019-08-02 | 25.05 |
| 2019-08-01 | 29.22 |
| 2019-07-31 | 35.47 |
| 2019-07-30 | 44.85 |
| 2019-07-29 | 40.68 |
| 2019-07-26 | 43.81 |
| 2019-07-25 | 44.85 |
| 2019-07-24 | 45.89 |
| 2019-07-23 | 45.89 |
| 2019-07-22 | 45.89 |
| 2019-07-19 | 46.94 |
| 2019-07-18 | 46.94 |
| 2019-07-17 | 45.89 |
| 2019-07-16 | 47.98 |
| 2019-07-15 | 47.98 |
| 2019-07-12 | 47.98 |
| 2019-07-11 | 49.02 |
| 2019-07-10 | 46.94 |
| 2019-07-09 | 47.98 |
| 2019-07-08 | 46.94 |
| 2019-07-05 | 50.06 |
| 2019-07-04 | 53.19 |
| 2019-07-03 | 54.23 |
| 2019-07-02 | 56.31 |
| 2019-06-28 | 55.27 |
| 2019-06-27 | 56.31 |
| 2019-06-26 | 56.31 |
| 2019-06-25 | 56.31 |
| 2019-06-24 | 56.31 |
| 2019-06-21 | 56.31 |
| 2019-06-20 | 58.40 |
| 2019-06-19 | 56.31 |
| 2019-06-18 | 56.31 |
| 2019-06-17 | 55.27 |
| 2019-06-14 | 60.48 |
| 2019-06-13 | 61.53 |
| 2019-06-12 | 62.57 |
| 2019-06-11 | 63.61 |
| 2019-06-10 | 66.74 |
| 2019-06-06 | 64.65 |
| 2019-06-05 | 63.61 |
| 2019-06-04 | 64.65 |
| 2019-06-03 | 64.65 |
| 2019-05-31 | 63.61 |
| 2019-05-30 | 63.61 |
| 2019-05-29 | 67.78 |
| 2019-05-28 | 68.82 |
| 2019-05-27 | 63.61 |
| 2019-05-24 | 66.74 |
| 2019-05-23 | 65.69 |
| 2019-05-22 | 66.74 |
| 2019-05-21 | 66.74 |
| 2019-05-20 | 65.69 |
| 2019-05-17 | 67.78 |
| 2019-05-16 | 65.69 |
| 2019-05-15 | 61.53 |
| 2019-05-14 | 60.48 |
| 2019-05-10 | 63.61 |
| 2019-05-09 | 57.36 |
| 2019-05-08 | 61.53 |
| 2019-05-07 | 63.61 |
| 2019-05-06 | 63.61 |
| 2019-05-03 | 64.65 |
| 2019-05-02 | 65.69 |
| 2019-04-30 | 65.69 |
| 2019-04-29 | 67.78 |
| 2019-04-26 | 64.65 |
| 2019-04-25 | 66.74 |
| 2019-04-24 | 65.69 |
| 2019-04-23 | 66.74 |
| 2019-04-18 | 67.78 |
| 2019-04-17 | 74.03 |
| 2019-04-16 | 72.99 |
| 2019-04-15 | 72.99 |
| 2019-04-12 | 76.11 |
| 2019-04-11 | 75.07 |
| 2019-04-10 | 76.11 |
| 2019-04-09 | 79.24 |
| 2019-04-08 | 78.20 |
| 2019-04-04 | 79.24 |
| 2019-04-03 | 80.28 |
| 2019-04-02 | 83.41 |
| 2019-04-01 | 77.16 |
| 2019-03-29 | 76.11 |
| 2019-03-28 | 81.33 |
| 2019-03-27 | 82.37 |
| 2019-03-26 | 78.20 |
| 2019-03-25 | 81.33 |
| 2019-03-22 | 85.49 |
| 2019-03-21 | 84.45 |
| 2019-03-20 | 84.45 |
| 2019-03-19 | 84.45 |
| 2019-03-18 | 80.28 |
| 2019-03-15 | 75.07 |
| 2019-03-14 | 80.28 |
| 2019-03-13 | 83.41 |
| 2019-03-12 | 88.62 |
| 2019-03-11 | 87.58 |
| 2019-03-08 | 85.49 |
| 2019-03-07 | 92.79 |
| 2019-03-06 | 92.79 |
| 2019-03-05 | 93.83 |
| 2019-03-04 | 86.54 |
| 2019-03-01 | 90.70 |
| 2019-02-28 | 91.75 |
| 2019-02-27 | 106.34 |
| 2019-02-26 | 112.59 |
| 2019-02-25 | 114.67 |
| 2019-02-22 | 106.34 |
| 2019-02-21 | 95.91 |
| 2019-02-20 | 99.04 |
| 2019-02-19 | 85.49 |
| 2019-02-18 | 85.49 |
| 2019-02-15 | 84.45 |
| 2019-02-14 | 83.41 |
| 2019-02-13 | 82.37 |
| 2019-02-12 | 85.49 |
| 2019-02-11 | 77.16 |
| 2019-02-08 | 75.07 |
| 2019-02-04 | 75.07 |
| 2019-02-01 | 70.90 |
| 2019-01-31 | 69.86 |
| 2019-01-30 | 66.74 |
| 2019-01-29 | 78.20 |
| 2019-01-28 | 78.20 |
| 2019-01-25 | 74.03 |
| 2019-01-24 | 76.11 |
| 2019-01-23 | 72.99 |
| 2019-01-22 | 71.95 |
| 2019-01-21 | 75.07 |
| 2019-01-18 | 72.99 |
| 2019-01-17 | 72.99 |
| 2019-01-16 | 70.90 |
| 2019-01-15 | 66.74 |
| 2019-01-14 | 62.57 |
| 2019-01-11 | 63.61 |
| 2019-01-10 | 62.57 |
| 2019-01-09 | 64.65 |
| 2019-01-08 | 65.69 |
| 2019-01-07 | 63.61 |
| 2019-01-04 | 60.48 |
| 2019-01-03 | 55.27 |
| 2019-01-02 | 59.44 |
| 2018-12-31 | 62.57 |
| 2018-12-28 | 62.57 |
| 2018-12-27 | 60.48 |
| 2018-12-24 | 61.53 |
| 2018-12-21 | 58.40 |
| 2018-12-20 | 67.78 |
| 2018-12-19 | 68.82 |
| 2018-12-18 | 66.74 |
| 2018-12-17 | 74.03 |
| 2018-12-14 | 79.24 |
| 2018-12-13 | 81.33 |
| 2018-12-12 | 83.41 |
| 2018-12-11 | 79.24 |
| 2018-12-10 | 81.33 |
| 2018-12-07 | 89.66 |
| 2018-12-06 | 91.75 |
| 2018-12-05 | 87.58 |
| 2018-12-04 | 90.70 |
| 2018-12-03 | 92.79 |
| 2018-11-30 | 89.66 |
| 2018-11-29 | 96.96 |
| 2018-11-28 | 105.29 |
| 2018-11-27 | 112.59 |
| 2018-11-26 | 117.80 |
| 2018-11-23 | 117.80 |
| 2018-11-22 | 117.80 |
| 2018-11-21 | 113.63 |
| 2018-11-20 | 117.80 |
| 2018-11-19 | 106.34 |
| 2018-11-16 | 102.17 |
| 2018-11-15 | 100.08 |
| 2018-11-14 | 99.04 |
| 2018-11-13 | 101.13 |
| 2018-11-12 | 99.04 |
| 2018-11-09 | 96.96 |
| 2018-11-08 | 99.04 |
| 2018-11-07 | 99.04 |
| 2018-11-06 | 95.91 |
| 2018-11-05 | 89.66 |
| 2018-11-02 | 91.75 |
| 2018-11-01 | 88.62 |
| 2018-10-31 | 85.49 |
| 2018-10-30 | 92.79 |
| 2018-10-29 | 96.96 |
| 2018-10-26 | 90.70 |
| 2018-10-25 | 94.87 |
| 2018-10-24 | 102.17 |
| 2018-10-23 | 104.25 |
| 2018-10-22 | 109.46 |
| 2018-10-19 | 110.50 |
| 2018-10-18 | 115.71 |
| 2018-10-16 | 121.97 |
| 2018-10-15 | 113.63 |
| 2018-10-12 | 111.55 |
| 2018-10-11 | 106.34 |
| 2018-10-10 | 118.84 |
| 2018-10-09 | 112.59 |
| 2018-10-08 | 109.46 |
| 2018-10-05 | 114.67 |
| 2018-10-04 | 117.80 |
| 2018-10-03 | 117.80 |
| 2018-10-02 | 120.93 |
| 2018-09-28 | 95.91 |
| 2018-09-27 | 96.96 |
| 2018-09-26 | 99.04 |
| 2018-09-24 | 96.96 |
| 2018-09-21 | 94.87 |
| 2018-09-20 | 93.83 |
| 2018-09-19 | 74.03 |
| 2018-09-18 | 79.24 |
| 2018-09-17 | 79.24 |
| 2018-09-14 | 85.49 |
| 2018-09-13 | 83.41 |
| 2018-09-12 | 80.28 |
| 2018-09-11 | 78.20 |
| 2018-09-10 | 83.41 |
| 2018-09-07 | 85.49 |
| 2018-09-06 | 83.41 |
| 2018-09-05 | 90.70 |
| 2018-09-04 | 93.83 |
| 2018-09-03 | 91.75 |
| 2018-08-31 | 93.83 |
| 2018-08-30 | 105.29 |
| 2018-08-29 | 106.34 |
| 2018-08-28 | 108.42 |
| 2018-08-27 | 110.50 |
| 2018-08-24 | 106.34 |
| 2018-08-23 | 110.50 |
| 2018-08-22 | 111.55 |
| 2018-08-21 | 108.42 |
| 2018-08-20 | 103.21 |
| 2018-08-17 | 107.38 |
| 2018-08-16 | 107.38 |
| 2018-08-15 | 107.38 |
| 2018-08-14 | 110.50 |
| 2018-08-13 | 109.46 |
| 2018-08-10 | 115.71 |
| 2018-08-09 | 117.80 |
| 2018-08-08 | 106.34 |
| 2018-08-07 | 107.38 |
| 2018-08-06 | 110.50 |
| 2018-08-03 | 111.55 |
| 2018-08-02 | 112.59 |
| 2018-08-01 | 118.84 |
| 2018-07-31 | 120.93 |
| 2018-07-30 | 125.09 |
| 2018-07-27 | 121.97 |
| 2018-07-26 | 118.84 |
| 2018-07-25 | 119.88 |
| 2018-07-24 | 120.93 |
| 2018-07-23 | 114.67 |
| 2018-07-20 | 121.97 |
| 2018-07-19 | 128.22 |
| 2018-07-18 | 127.18 |
| 2018-07-17 | 127.18 |
| 2018-07-16 | 126.14 |
| 2018-07-13 | 125.09 |
| 2018-07-12 | 127.18 |
| 2018-07-11 | 129.26 |
| 2018-07-10 | 135.51 |
| 2018-07-09 | 132.39 |
| 2018-07-06 | 129.26 |
| 2018-07-05 | 136.56 |
| 2018-07-04 | 149.06 |
| 2018-07-03 | 148.02 |
| 2018-06-29 | 154.27 |
| 2018-06-28 | 154.27 |
| 2018-06-27 | 155.31 |
| 2018-06-26 | 167.82 |
| 2018-06-25 | 177.20 |
| 2018-06-22 | 157.40 |
| 2018-06-21 | 156.36 |
| 2018-06-20 | 153.23 |
| 2018-06-19 | 148.02 |
| 2018-06-15 | 155.31 |
| 2018-06-14 | 159.48 |
| 2018-06-13 | 162.61 |
| 2018-06-12 | 163.65 |
| 2018-06-11 | 162.61 |
| 2018-06-08 | 162.61 |
| 2018-06-07 | 161.57 |
| 2018-06-06 | 160.52 |
| 2018-06-05 | 162.61 |
| 2018-06-04 | 163.65 |
| 2018-06-01 | 164.69 |
| 2018-05-31 | 163.65 |
| 2018-05-30 | 182.41 |
| 2018-05-29 | 181.37 |
| 2018-05-28 | 179.28 |
| 2018-05-25 | 174.07 |
| 2018-05-24 | 179.28 |
| 2018-05-23 | 180.32 |
| 2018-05-21 | 187.62 |
| 2018-05-18 | 187.62 |
| 2018-05-17 | 189.70 |
| 2018-05-16 | 182.41 |
| 2018-05-15 | 183.45 |
| 2018-05-14 | 174.07 |
| 2018-05-11 | 170.95 |
| 2018-05-10 | 162.61 |
| 2018-05-09 | 164.69 |
| 2018-05-08 | 173.03 |
| 2018-05-07 | 165.74 |
| 2018-05-04 | 169.90 |
| 2018-05-03 | 179.28 |
| 2018-05-02 | 185.54 |
| 2018-04-30 | 183.45 |
| 2018-04-27 | 186.58 |
| 2018-04-26 | 179.28 |
| 2018-04-25 | 184.49 |
| 2018-04-24 | 193.87 |
| 2018-04-23 | 144.89 |
| 2018-04-20 | 144.89 |
| 2018-04-19 | 155.31 |
| 2018-04-18 | 148.02 |
| 2018-04-17 | 149.06 |
| 2018-04-16 | 151.15 |
| 2018-04-13 | 157.40 |
| 2018-04-12 | 161.57 |
| 2018-04-11 | 157.40 |
| 2018-04-10 | 157.40 |
| 2018-04-09 | 160.52 |
| 2018-04-06 | 176.16 |
| 2018-04-04 | 179.28 |
| 2018-04-03 | 181.37 |
| 2018-03-29 | 178.24 |
| 2018-03-28 | 183.45 |
| 2018-03-27 | 190.75 |
| 2018-03-26 | 187.62 |
| 2018-03-23 | 189.70 |
| 2018-03-22 | 207.42 |
| 2018-03-21 | 212.63 |
| 2018-03-20 | 212.63 |
| 2018-03-19 | 212.63 |
| 2018-03-16 | 213.67 |
| 2018-03-15 | 213.67 |
| 2018-03-14 | 213.67 |
| 2018-03-13 | 214.71 |
| 2018-03-12 | 214.71 |
| 2018-03-09 | 214.71 |
| 2018-03-08 | 215.76 |
| 2018-03-07 | 219.92 |
| 2018-03-06 | 220.97 |
| 2018-03-05 | 211.59 |
| 2018-03-02 | 214.71 |
| 2018-03-01 | 219.92 |
| 2018-02-28 | 220.97 |
| 2018-02-27 | 225.13 |
| 2018-02-26 | 232.43 |
| 2018-02-23 | 231.39 |
| 2018-02-22 | 229.30 |
| 2018-02-21 | 229.30 |
| 2018-02-20 | 226.18 |
| 2018-02-15 | 227.22 |
| 2018-02-14 | 227.22 |
| 2018-02-13 | 226.18 |
| 2018-02-12 | 214.71 |
| 2018-02-09 | 212.63 |
| 2018-02-08 | 225.13 |
| 2018-02-07 | 227.22 |
| 2018-02-06 | 223.05 |
| 2018-02-05 | 226.18 |
| 2018-02-02 | 226.18 |
| 2018-02-01 | 230.35 |
| 2018-01-31 | 229.30 |
| 2018-01-30 | 243.89 |
| 2018-01-29 | 249.10 |
| 2018-01-26 | 264.73 |
| 2018-01-25 | 256.40 |
| 2018-01-24 | 325.18 |
| 2018-01-23 | 328.30 |
| 2018-01-22 | 325.18 |
| 2018-01-19 | 323.09 |
| 2018-01-18 | 330.39 |
| 2018-01-17 | 334.56 |
| 2018-01-16 | 335.60 |
| 2018-01-15 | 336.64 |
| 2018-01-12 | 336.64 |
| 2018-01-11 | 336.64 |
| 2018-01-10 | 340.81 |
| 2018-01-09 | 340.81 |
| 2018-01-08 | 333.51 |
| 2018-01-05 | 335.60 |
| 2018-01-04 | 341.85 |
| 2018-01-03 | 334.56 |
| 2018-01-02 | 333.51 |
| 2017-12-29 | 335.60 |
| 2017-12-28 | 336.64 |
| 2017-12-27 | 334.56 |
| 2017-12-22 | 330.39 |
| 2017-12-21 | 334.56 |
| 2017-12-20 | 337.68 |
| 2017-12-19 | 337.68 |
| 2017-12-18 | 336.64 |
| 2017-12-15 | 335.60 |
| 2017-12-14 | 325.18 |
| 2017-12-13 | 323.09 |
| 2017-12-12 | 318.92 |
| 2017-12-11 | 323.09 |
| 2017-12-08 | 321.01 |
| 2017-12-07 | 313.71 |
| 2017-12-06 | 319.97 |
| 2017-12-05 | 319.97 |
| 2017-12-04 | 327.26 |
| 2017-12-01 | 322.05 |
| 2017-11-30 | 323.09 |
| 2017-11-29 | 328.30 |
| 2017-11-28 | 316.84 |
| 2017-11-27 | 315.80 |
| 2017-11-24 | 318.92 |
| 2017-11-23 | 313.71 |
| 2017-11-22 | 314.76 |
| 2017-11-21 | 321.01 |
| 2017-11-20 | 324.13 |
| 2017-11-17 | 325.18 |
| 2017-11-16 | 327.26 |
| 2017-11-15 | 330.39 |
| 2017-11-14 | 331.43 |
| 2017-11-13 | 332.47 |
| 2017-11-10 | 343.93 |
| 2017-11-09 | 343.93 |
| 2017-11-08 | 343.93 |
| 2017-11-07 | 356.44 |
| 2017-11-06 | 386.66 |
| 2017-11-03 | 389.79 |
| 2017-11-02 | 373.11 |
| 2017-11-01 | 381.45 |
| 2017-10-31 | 391.87 |
| 2017-10-30 | 388.74 |
| 2017-10-27 | 388.74 |
| 2017-10-26 | 385.62 |
| 2017-10-25 | 378.32 |
| 2017-10-24 | 375.20 |
| 2017-10-23 | 374.16 |
| 2017-10-20 | 371.03 |
| 2017-10-19 | 355.40 |
| 2017-10-18 | 362.69 |
| 2017-10-17 | 363.73 |
| 2017-10-16 | 344.98 |
| 2017-10-13 | 344.98 |
| 2017-10-12 | 344.98 |
| 2017-10-11 | 340.81 |
| 2017-10-10 | 352.27 |
| 2017-10-09 | 348.10 |
| 2017-10-06 | 339.77 |
| 2017-10-04 | 339.77 |
| 2017-10-03 | 348.10 |
| 2017-09-29 | 354.36 |
| 2017-09-28 | 365.82 |
| 2017-09-27 | 364.78 |
| 2017-09-26 | 359.57 |
| 2017-09-25 | 359.57 |
| 2017-09-22 | 382.49 |
| 2017-09-21 | 400.21 |
| 2017-09-20 | 400.21 |
| 2017-09-19 | 398.12 |
| 2017-09-18 | 411.67 |
| 2017-09-15 | 379.37 |
| 2017-09-14 | 376.24 |
| 2017-09-13 | 374.16 |
| 2017-09-12 | 369.99 |
| 2017-09-11 | 368.94 |
| 2017-09-08 | 371.03 |
| 2017-09-07 | 365.82 |
| 2017-09-06 | 372.07 |
| 2017-09-05 | 375.20 |
| 2017-09-04 | 372.07 |
| 2017-09-01 | 377.28 |
| 2017-08-31 | 372.07 |
| 2017-08-30 | 366.86 |
| 2017-08-29 | 359.57 |
| 2017-08-28 | 360.61 |
| 2017-08-25 | 359.57 |
| 2017-08-24 | 365.82 |
| 2017-08-22 | 366.86 |
| 2017-08-21 | 369.99 |
| 2017-08-18 | 375.20 |
| 2017-08-17 | 360.61 |
| 2017-08-16 | 372.07 |
| 2017-08-15 | 371.03 |
| 2017-08-14 | 349.14 |
| 2017-08-11 | 338.72 |
| 2017-08-10 | 332.47 |
| 2017-08-09 | 333.51 |
| 2017-08-08 | 312.67 |
| 2017-08-07 | 311.63 |
| 2017-08-04 | 308.50 |
| 2017-08-03 | 310.59 |
| 2017-08-02 | 304.33 |
| 2017-08-01 | 301.21 |
| 2017-07-31 | 301.21 |
| 2017-07-28 | 302.25 |
| 2017-07-27 | 317.88 |
| 2017-07-26 | 318.92 |
| 2017-07-25 | 318.92 |
| 2017-07-24 | 319.97 |
| 2017-07-21 | 322.05 |
| 2017-07-20 | 324.13 |
| 2017-07-19 | 323.09 |
| 2017-07-18 | 322.05 |
| 2017-07-17 | 328.30 |
| 2017-07-14 | 341.85 |
| 2017-07-13 | 317.88 |
| 2017-07-12 | 318.92 |
| 2017-07-11 | 321.01 |
| 2017-07-10 | 323.09 |
| 2017-07-07 | 316.84 |
| 2017-07-06 | 318.92 |
| 2017-07-05 | 317.88 |
| 2017-07-04 | 324.13 |
| 2017-07-03 | 326.22 |
| 2017-06-30 | 333.51 |
| 2017-06-29 | 322.05 |
| 2017-06-28 | 317.88 |
| 2017-06-27 | 312.67 |
| 2017-06-26 | 321.01 |
| 2017-06-23 | 324.13 |
| 2017-06-22 | 322.05 |
| 2017-06-21 | 331.43 |
| 2017-06-20 | 308.50 |
| 2017-06-19 | 317.88 |
| 2017-06-16 | 325.18 |
| 2017-06-15 | 369.99 |
| 2017-06-14 | 441.89 |
| 2017-06-13 | 459.61 |
| 2017-06-12 | 477.32 |
| 2017-06-09 | 472.11 |
| 2017-06-08 | 468.99 |
| 2017-06-07 | 472.11 |
| 2017-06-06 | 473.15 |
| 2017-06-05 | 478.37 |
| 2017-06-02 | 477.32 |
| 2017-06-01 | 485.66 |
| 2017-05-31 | 468.99 |
| 2017-05-29 | 467.94 |
| 2017-05-26 | 470.03 |
| 2017-05-25 | 473.15 |
| 2017-05-24 | 481.49 |
| 2017-05-23 | 482.53 |
| 2017-05-22 | 496.08 |
| 2017-05-19 | 491.91 |
| 2017-05-18 | 490.87 |
| 2017-05-17 | 508.59 |
| 2017-05-16 | 504.42 |
| 2017-05-15 | 513.80 |
| 2017-05-12 | 522.13 |
| 2017-05-11 | 525.26 |
| 2017-05-10 | 516.92 |
| 2017-05-09 | 513.80 |
| 2017-05-08 | 505.46 |
| 2017-05-05 | 490.87 |
| 2017-05-04 | 504.42 |
| 2017-05-02 | 525.26 |
| 2017-04-28 | 529.43 |
| 2017-04-27 | 526.30 |
| 2017-04-26 | 526.30 |
| 2017-04-25 | 528.39 |
| 2017-04-24 | 530.47 |
| 2017-04-21 | 525.26 |
| 2017-04-20 | 525.26 |
| 2017-04-19 | 523.18 |
| 2017-04-18 | 524.22 |
| 2017-04-13 | 536.72 |
| 2017-04-12 | 534.64 |
| 2017-04-11 | 540.89 |
| 2017-04-10 | 552.35 |
| 2017-04-07 | 556.52 |
| 2017-04-06 | 554.44 |
| 2017-04-05 | 561.73 |
| 2017-04-03 | 581.53 |
| 2017-03-31 | 578.41 |
| 2017-03-30 | 587.79 |
| 2017-03-29 | 602.37 |
| 2017-03-28 | 597.16 |
| 2017-03-27 | 585.70 |
| 2017-03-24 | 605.50 |
| 2017-03-23 | 579.45 |
| 2017-03-22 | 585.70 |
| 2017-03-21 | 610.71 |
| 2017-03-20 | 628.43 |
| 2017-03-17 | 618.01 |
| 2017-03-16 | 614.88 |
| 2017-03-15 | 618.01 |
| 2017-03-14 | 620.09 |
| 2017-03-13 | 621.13 |
| 2017-03-10 | 611.75 |
| 2017-03-09 | 613.84 |
| 2017-03-08 | 638.85 |
| 2017-03-07 | 635.72 |
| 2017-03-06 | 635.72 |
| 2017-03-03 | 637.81 |
| 2017-03-02 | 648.23 |
| 2017-03-01 | 654.48 |
| 2017-02-28 | 665.94 |
| 2017-02-27 | 674.28 |
| 2017-02-24 | 659.69 |
| 2017-02-23 | 607.59 |
| 2017-02-22 | 550.27 |
| 2017-02-21 | 554.44 |
| 2017-02-20 | 534.64 |
| 2017-02-17 | 531.51 |
| 2017-02-16 | 530.47 |
| 2017-02-15 | 525.26 |
| 2017-02-14 | 525.26 |
| 2017-02-13 | 527.34 |
| 2017-02-10 | 526.30 |
| 2017-02-09 | 525.26 |
| 2017-02-08 | 525.26 |
| 2017-02-07 | 530.47 |
| 2017-02-06 | 523.18 |
| 2017-02-03 | 525.26 |
| 2017-02-02 | 527.34 |
| 2017-02-01 | 529.43 |
| 2017-01-27 | 532.55 |
| 2017-01-26 | 529.43 |
| 2017-01-25 | 524.22 |
| 2017-01-24 | 527.34 |
| 2017-01-23 | 531.51 |
| 2017-01-20 | 532.55 |
| 2017-01-19 | 539.85 |
| 2017-01-18 | 532.55 |
| 2017-01-17 | 532.55 |
| 2017-01-16 | 535.68 |
| 2017-01-13 | 534.64 |
| 2017-01-12 | 540.89 |
| 2017-01-11 | 546.10 |
| 2017-01-10 | 540.89 |
| 2017-01-09 | 542.98 |
| 2017-01-06 | 536.72 |
| 2017-01-05 | 546.10 |
| 2017-01-04 | 545.06 |
| 2017-01-03 | 542.98 |
| 2016-12-30 | 534.64 |
| 2016-12-29 | 532.55 |
| 2016-12-28 | 545.06 |
| 2016-12-23 | 548.19 |
| 2016-12-22 | 556.52 |
| 2016-12-21 | 541.93 |
| 2016-12-20 | 540.89 |
| 2016-12-19 | 558.61 |
| 2016-12-16 | 565.90 |
| 2016-12-15 | 558.61 |
| 2016-12-14 | 569.03 |
| 2016-12-13 | 565.90 |
| 2016-12-12 | 551.31 |
| 2016-12-09 | 565.90 |
| 2016-12-08 | 571.11 |
| 2016-12-07 | 566.94 |
| 2016-12-06 | 575.28 |
| 2016-12-05 | 566.94 |
| 2016-12-02 | 577.36 |
| 2016-12-01 | 565.90 |
| 2016-11-30 | 561.73 |
| 2016-11-29 | 571.11 |
| 2016-11-28 | 553.40 |
| 2016-11-25 | 559.65 |
| 2016-11-24 | 556.52 |
| 2016-11-23 | 556.52 |
| 2016-11-22 | 560.69 |
| 2016-11-21 | 586.74 |
| 2016-11-18 | 586.74 |
| 2016-11-17 | 593.00 |
| 2016-11-16 | 591.95 |
| 2016-11-15 | 557.56 |
| 2016-11-14 | 542.98 |
| 2016-11-11 | 548.19 |
| 2016-11-10 | 555.48 |
| 2016-11-09 | 536.72 |
| 2016-11-08 | 551.31 |
| 2016-11-07 | 550.27 |
| 2016-11-04 | 545.06 |
| 2016-11-03 | 555.48 |
| 2016-11-02 | 557.56 |
| 2016-11-01 | 560.69 |
| 2016-10-31 | 566.94 |
| 2016-10-28 | 620.09 |
| 2016-10-27 | 622.17 |
| 2016-10-26 | 618.01 |
| 2016-10-25 | 611.75 |
| 2016-10-24 | 606.54 |
| 2016-10-20 | 585.70 |
| 2016-10-19 | 578.41 |
| 2016-10-18 | 575.28 |
| 2016-10-17 | 583.62 |
| 2016-10-14 | 590.91 |
| 2016-10-13 | 582.58 |
| 2016-10-12 | 593.00 |
| 2016-10-11 | 585.70 |
| 2016-10-07 | 596.12 |
| 2016-10-06 | 604.46 |
| 2016-10-05 | 589.87 |
| 2016-10-04 | 588.83 |
| 2016-10-03 | 586.74 |
| 2016-09-30 | 555.48 |
| 2016-09-29 | 580.49 |
| 2016-09-28 | 575.28 |
| 2016-09-27 | 578.41 |
| 2016-09-26 | 573.20 |
| 2016-09-23 | 597.16 |
| 2016-09-22 | 610.71 |
| 2016-09-21 | 630.51 |
| 2016-09-20 | 600.29 |
| 2016-09-19 | 605.50 |
| 2016-09-15 | 602.37 |
| 2016-09-14 | 597.16 |
| 2016-09-13 | 598.21 |
| 2016-09-12 | 594.04 |
| 2016-09-09 | 624.26 |
| 2016-09-08 | 629.47 |
| 2016-09-07 | 620.09 |
| 2016-09-06 | 629.47 |
| 2016-09-05 | 624.26 |
| 2016-09-02 | 613.84 |
| 2016-09-01 | 626.34 |
| 2016-08-31 | 614.88 |
| 2016-08-30 | 599.25 |
| 2016-08-29 | 593.00 |
| 2016-08-26 | 585.70 |
| 2016-08-25 | 582.58 |
| 2016-08-24 | 571.11 |
| 2016-08-23 | 571.11 |
| 2016-08-22 | 571.11 |
| 2016-08-19 | 595.08 |
| 2016-08-18 | 578.41 |
| 2016-08-17 | 571.11 |
| 2016-08-16 | 582.58 |
| 2016-08-15 | 585.70 |
| 2016-08-12 | 565.90 |
| 2016-08-11 | 557.56 |
| 2016-08-10 | 554.44 |
| 2016-08-09 | 563.82 |
| 2016-08-08 | 557.56 |
| 2016-08-05 | 546.10 |
| 2016-08-04 | 551.31 |
| 2016-08-03 | 556.52 |
| 2016-08-01 | 549.23 |
| 2016-07-29 | 548.19 |
| 2016-07-28 | 571.11 |
| 2016-07-27 | 557.56 |
| 2016-07-26 | 555.48 |
| 2016-07-25 | 557.56 |
| 2016-07-22 | 564.86 |
| 2016-07-21 | 560.69 |
| 2016-07-20 | 575.28 |
| 2016-07-19 | 595.08 |
| 2016-07-18 | 533.60 |
| 2016-07-15 | 531.51 |
| 2016-07-14 | 503.38 |
| 2016-07-13 | 502.33 |
| 2016-07-12 | 496.08 |
| 2016-07-11 | 505.46 |
| 2016-07-08 | 501.29 |
| 2016-07-07 | 496.08 |
| 2016-07-06 | 500.25 |
| 2016-07-05 | 487.74 |
| 2016-07-04 | 513.80 |
| 2016-06-30 | 500.25 |
| 2016-06-29 | 498.16 |
| 2016-06-28 | 488.79 |
| 2016-06-27 | 470.03 |
| 2016-06-24 | 483.58 |
| 2016-06-23 | 525.26 |
| 2016-06-22 | 522.13 |
| 2016-06-21 | 521.09 |
| 2016-06-20 | 504.42 |
| 2016-06-17 | 514.84 |
| 2016-06-16 | 528.39 |
| 2016-06-15 | 535.68 |
| 2016-06-14 | 544.02 |
| 2016-06-13 | 549.23 |
| 2016-06-10 | 549.23 |
| 2016-06-08 | 550.27 |
| 2016-06-07 | 546.10 |
| 2016-06-06 | 536.72 |
| 2016-06-03 | 538.81 |
| 2016-06-02 | 551.31 |
| 2016-06-01 | 548.19 |
| 2016-05-31 | 553.40 |
| 2016-05-30 | 542.98 |
| 2016-05-27 | 547.14 |
| 2016-05-26 | 540.89 |
| 2016-05-25 | 534.64 |
| 2016-05-24 | 531.51 |
| 2016-05-23 | 546.10 |
| 2016-05-20 | 554.44 |
| 2016-05-19 | 541.93 |
| 2016-05-18 | 548.19 |
| 2016-05-17 | 556.52 |
| 2016-05-16 | 552.35 |
| 2016-05-13 | 554.44 |
| 2016-05-12 | 573.20 |
| 2016-05-11 | 579.45 |
| 2016-05-10 | 593.00 |
| 2016-05-09 | 599.25 |
| 2016-05-06 | 603.42 |
| 2016-05-05 | 614.88 |
| 2016-05-04 | 607.59 |
| 2016-05-03 | 596.12 |
| 2016-04-29 | 608.63 |
| 2016-04-28 | 604.46 |
| 2016-04-27 | 615.92 |
| 2016-04-26 | 607.59 |
| 2016-04-25 | 613.84 |
| 2016-04-22 | 629.47 |
| 2016-04-21 | 633.64 |
| 2016-04-20 | 630.51 |
| 2016-04-19 | 612.80 |
| 2016-04-18 | 619.05 |
| 2016-04-15 | 631.55 |
| 2016-04-14 | 629.47 |
| 2016-04-13 | 618.01 |
| 2016-04-12 | 608.63 |
| 2016-04-11 | 606.54 |
| 2016-04-08 | 608.63 |
| 2016-04-07 | 615.92 |
| 2016-04-06 | 626.34 |
| 2016-04-05 | 641.97 |
| 2016-04-01 | 629.47 |
| 2016-03-31 | 654.48 |
| 2016-03-30 | 653.44 |
| 2016-03-29 | 605.50 |
| 2016-03-24 | 616.96 |
| 2016-03-23 | 638.85 |
| 2016-03-22 | 633.64 |
| 2016-03-21 | 639.89 |
| 2016-03-18 | 633.64 |
| 2016-03-17 | 644.06 |
| 2016-03-16 | 639.89 |
| 2016-03-15 | 640.93 |
| 2016-03-14 | 646.14 |
| 2016-03-11 | 633.64 |
| 2016-03-10 | 631.55 |
| 2016-03-09 | 648.23 |
| 2016-03-08 | 646.14 |
| 2016-03-07 | 654.48 |
| 2016-03-04 | 649.27 |
| 2016-03-03 | 637.81 |
| 2016-03-02 | 643.02 |
| 2016-03-01 | 624.26 |
| 2016-02-29 | 624.26 |
| 2016-02-26 | 613.84 |
| 2016-02-25 | 610.71 |
| 2016-02-24 | 721.17 |
| 2016-02-23 | 763.90 |
| 2016-02-22 | 739.93 |
| 2016-02-19 | 702.42 |
| 2016-02-18 | 710.75 |
| 2016-02-17 | 679.49 |
| 2016-02-16 | 692.00 |
| 2016-02-15 | 681.57 |
| 2016-02-12 | 659.69 |
| 2016-02-11 | 672.20 |
| 2016-02-05 | 701.37 |
| 2016-02-04 | 715.96 |
| 2016-02-03 | 709.71 |
| 2016-02-02 | 737.85 |
| 2016-02-01 | 733.68 |
| 2016-01-29 | 733.68 |
| 2016-01-28 | 690.95 |
| 2016-01-27 | 685.74 |
| 2016-01-26 | 730.55 |
| 2016-01-25 | 756.61 |
| 2016-01-22 | 701.37 |
| 2016-01-21 | 694.08 |
| 2016-01-20 | 698.25 |
| 2016-01-19 | 696.16 |
| 2016-01-18 | 682.62 |
| 2016-01-15 | 713.88 |
| 2016-01-14 | 713.88 |
| 2016-01-13 | 717.01 |
| 2016-01-12 | 703.46 |
| 2016-01-11 | 711.80 |
| 2016-01-08 | 724.30 |
| 2016-01-07 | 702.42 |
| 2016-01-06 | 742.02 |
| 2016-01-05 | 760.77 |
| 2016-01-04 | 770.15 |
| 2015-12-31 | 792.04 |
| 2015-12-30 | 807.67 |
| 2015-12-29 | 801.42 |
| 2015-12-28 | 749.31 |
| 2015-12-24 | 748.27 |
| 2015-12-23 | 740.97 |
| 2015-12-22 | 754.52 |
| 2015-12-21 | 736.81 |
| 2015-12-18 | 726.38 |
| 2015-12-17 | 723.26 |
| 2015-12-16 | 731.60 |
| 2015-12-15 | 721.17 |
| 2015-12-14 | 745.14 |
| 2015-12-11 | 785.78 |
| 2015-12-10 | 799.33 |
| 2015-12-09 | 794.12 |
| 2015-12-08 | 801.42 |
| 2015-12-07 | 824.34 |
| 2015-12-04 | 794.12 |
| 2015-12-03 | 796.21 |
| 2015-12-02 | 797.25 |
| 2015-12-01 | 782.66 |
| 2015-11-30 | 796.21 |
| 2015-11-27 | 796.21 |
| 2015-11-26 | 799.33 |
| 2015-11-25 | 857.69 |
| 2015-11-24 | 807.67 |
| 2015-11-23 | 796.21 |
| 2015-11-20 | 806.63 |
| 2015-11-19 | 785.78 |
| 2015-11-18 | 786.83 |
| 2015-11-17 | 795.16 |
| 2015-11-16 | 792.04 |
| 2015-11-13 | 818.09 |
| 2015-11-12 | 814.96 |
| 2015-11-11 | 790.99 |
| 2015-11-10 | 810.79 |
| 2015-11-09 | 801.42 |
| 2015-11-06 | 818.09 |
| 2015-11-05 | 819.13 |
| 2015-11-04 | 786.83 |
| 2015-11-03 | 827.47 |
| 2015-11-02 | 819.13 |
| 2015-10-30 | 809.75 |
| 2015-10-29 | 794.12 |
| 2015-10-28 | 735.76 |
| 2015-10-27 | 758.69 |
| 2015-10-26 | 600.29 |
| 2015-10-23 | 576.32 |
| 2015-10-22 | 575.28 |
| 2015-10-20 | 572.15 |
| 2015-10-19 | 577.36 |
| 2015-10-16 | 583.62 |
| 2015-10-15 | 584.66 |
| 2015-10-14 | 583.62 |
| 2015-10-13 | 582.58 |
| 2015-10-12 | 567.99 |
| 2015-10-09 | 566.94 |
| 2015-10-08 | 561.73 |
| 2015-10-07 | 556.52 |
| 2015-10-06 | 542.98 |
| 2015-10-05 | 532.55 |
| 2015-10-02 | 506.50 |
| 2015-09-30 | 500.25 |
| 2015-09-29 | 503.38 |
| 2015-09-25 | 536.72 |
| 2015-09-24 | 581.53 |
| 2015-09-23 | 597.16 |
| 2015-09-22 | 603.42 |
| 2015-09-21 | 598.21 |
| 2015-09-18 | 644.06 |
| 2015-09-17 | 633.64 |
| 2015-09-16 | 607.59 |
| 2015-09-15 | 572.15 |
| 2015-09-14 | 581.53 |
| 2015-09-11 | 583.62 |
| 2015-09-10 | 579.45 |
| 2015-09-09 | 590.91 |
| 2015-09-08 | 573.20 |
| 2015-09-07 | 537.76 |
| 2015-09-04 | 557.56 |
| 2015-09-02 | 548.19 |
| 2015-09-01 | 567.99 |
| 2015-08-31 | 577.36 |
| 2015-08-28 | 553.40 |
| 2015-08-27 | 550.27 |
| 2015-08-26 | 538.81 |
| 2015-08-25 | 531.51 |
| 2015-08-24 | 551.31 |
| 2015-08-21 | 589.87 |
| 2015-08-20 | 616.96 |
| 2015-08-19 | 625.30 |
| 2015-08-18 | 638.85 |
| 2015-08-17 | 657.61 |
| 2015-08-14 | 675.32 |
| 2015-08-13 | 702.42 |
| 2015-08-12 | 677.41 |
| 2015-08-11 | 700.33 |
| 2015-08-10 | 684.70 |
| 2015-08-07 | 686.78 |
| 2015-08-06 | 658.65 |
| 2015-08-05 | 675.32 |
| 2015-08-04 | 669.07 |
| 2015-08-03 | 681.57 |
| 2015-07-31 | 675.32 |
| 2015-07-30 | 663.86 |
| 2015-07-29 | 649.27 |
| 2015-07-28 | 648.23 |
| 2015-07-27 | 645.10 |
| 2015-07-24 | 663.86 |
| 2015-07-23 | 671.15 |
| 2015-07-22 | 675.32 |
| 2015-07-21 | 664.90 |
| 2015-07-20 | 638.85 |
| 2015-07-17 | 652.40 |
| 2015-07-16 | 644.06 |
| 2015-07-15 | 651.35 |
| 2015-07-14 | 668.03 |
| 2015-07-13 | 651.35 |
| 2015-07-10 | 633.64 |
| 2015-07-09 | 611.75 |
| 2015-07-08 | 562.78 |
| 2015-07-07 | 615.92 |
| 2015-07-06 | 639.89 |
| 2015-07-03 | 655.52 |
| 2015-07-02 | 654.48 |
| 2015-06-30 | 656.56 |
| 2015-06-29 | 651.35 |
| 2015-06-26 | 647.19 |
| 2015-06-25 | 654.48 |
| 2015-06-24 | 662.82 |
| 2015-06-23 | 671.15 |
| 2015-06-22 | 645.10 |
| 2015-06-19 | 645.10 |
| 2015-06-18 | 656.56 |
| 2015-06-17 | 652.40 |
| 2015-06-16 | 634.68 |
| 2015-06-15 | 656.56 |
| 2015-06-12 | 663.86 |
| 2015-06-11 | 679.49 |
| 2015-06-10 | 670.11 |
| 2015-06-09 | 656.56 |
| 2015-06-08 | 677.41 |
| 2015-06-05 | 699.29 |
| 2015-06-04 | 693.04 |
| 2015-06-03 | 682.62 |
| 2015-06-02 | 680.53 |
| 2015-06-01 | 694.08 |
| 2015-05-29 | 707.63 |
| 2015-05-28 | 730.55 |
| 2015-05-27 | 672.20 |
| 2015-05-26 | 654.48 |
| 2015-05-22 | 610.71 |
| 2015-05-21 | 611.75 |
| 2015-05-20 | 600.29 |
| 2015-05-19 | 605.50 |
| 2015-05-18 | 628.43 |
| 2015-05-15 | 630.51 |
| 2015-05-14 | 631.55 |
| 2015-05-13 | 637.81 |
| 2015-05-12 | 615.92 |
| 2015-05-11 | 625.30 |
| 2015-05-08 | 637.81 |
| 2015-05-07 | 619.05 |
| 2015-05-06 | 644.06 |
| 2015-05-05 | 670.11 |
| 2015-05-04 | 677.41 |
| 2015-04-30 | 666.99 |
| 2015-04-29 | 676.36 |
| 2015-04-28 | 679.49 |
| 2015-04-27 | 693.04 |
| 2015-04-24 | 688.87 |
| 2015-04-23 | 692.00 |
| 2015-04-22 | 692.00 |
| 2015-04-21 | 680.53 |
| 2015-04-20 | 666.99 |
| 2015-04-17 | 701.37 |
| 2015-04-16 | 720.13 |
| 2015-04-15 | 704.50 |
| 2015-04-14 | 729.51 |
| 2015-04-13 | 735.76 |
| 2015-04-10 | 730.55 |
| 2015-04-09 | 718.05 |
| 2015-04-08 | 734.72 |
| 2015-04-02 | 713.88 |
| 2015-04-01 | 714.92 |
| 2015-03-31 | 720.13 |
| 2015-03-30 | 705.54 |
| 2015-03-27 | 709.71 |
| 2015-03-26 | 684.70 |
| 2015-03-25 | 683.66 |
| 2015-03-24 | 670.11 |
| 2015-03-23 | 656.56 |
| 2015-03-20 | 640.93 |
| 2015-03-19 | 639.89 |
| 2015-03-18 | 641.97 |
| 2015-03-17 | 633.64 |
| 2015-03-16 | 664.90 |
| 2015-03-13 | 677.41 |
| 2015-03-12 | 676.36 |
| 2015-03-11 | 660.73 |
| 2015-03-10 | 671.67 |
| 2015-03-09 | 697.67 |
| 2015-03-06 | 707.03 |
| 2015-03-05 | 723.67 |
| 2015-03-04 | 721.59 |
| 2015-03-03 | 717.43 |
| 2015-03-02 | 722.63 |
| 2015-02-27 | 734.07 |
| 2015-02-26 | 763.19 |
| 2015-02-25 | 804.79 |
| 2015-02-24 | 814.15 |
| 2015-02-23 | 811.03 |
| 2015-02-18 | 805.83 |
| 2015-02-17 | 796.47 |
| 2015-02-16 | 796.47 |
| 2015-02-13 | 786.07 |
| 2015-02-12 | 779.83 |
| 2015-02-11 | 776.71 |
| 2015-02-10 | 783.99 |
| 2015-02-09 | 792.31 |
| 2015-02-06 | 785.03 |
| 2015-02-05 | 753.83 |
| 2015-02-04 | 799.59 |
| 2015-02-03 | 808.95 |
| 2015-02-02 | 800.63 |
| 2015-01-30 | 809.99 |
| 2015-01-29 | 809.99 |
| 2015-01-28 | 811.03 |
| 2015-01-27 | 792.31 |
| 2015-01-26 | 788.15 |
| 2015-01-23 | 775.67 |
| 2015-01-22 | 744.47 |
| 2015-01-21 | 771.51 |
| 2015-01-20 | 803.75 |
| 2015-01-19 | 797.51 |
| 2015-01-16 | 808.95 |
| 2015-01-15 | 852.63 |
| 2015-01-14 | 856.79 |
| 2015-01-13 | 855.75 |
| 2015-01-12 | 840.15 |
| 2015-01-09 | 847.43 |
| 2015-01-08 | 842.23 |
| 2015-01-07 | 847.43 |
| 2015-01-06 | 848.47 |
| 2015-01-05 | 875.51 |
| 2015-01-02 | 867.19 |
| 2014-12-31 | 865.11 |
| 2014-12-30 | 849.51 |
| 2014-12-29 | 827.67 |
| 2014-12-24 | 816.23 |
| 2014-12-23 | 807.91 |
| 2014-12-22 | 809.99 |
| 2014-12-19 | 814.15 |
| 2014-12-18 | 797.51 |
| 2014-12-17 | 802.71 |
| 2014-12-16 | 821.43 |
| 2014-12-15 | 851.59 |
| 2014-12-12 | 844.31 |
| 2014-12-11 | 827.67 |
| 2014-12-10 | 848.47 |
| 2014-12-09 | 831.83 |
| 2014-12-08 | 865.11 |
| 2014-12-05 | 894.23 |
| 2014-12-04 | 899.43 |
| 2014-12-03 | 903.58 |
| 2014-12-02 | 907.72 |
| 2014-12-01 | 933.61 |
| 2014-11-28 | 948.11 |
| 2014-11-27 | 946.04 |
| 2014-11-26 | 954.32 |
| 2014-11-25 | 943.97 |
| 2014-11-24 | 943.97 |
| 2014-11-21 | 939.82 |
| 2014-11-20 | 937.75 |
| 2014-11-19 | 932.57 |
| 2014-11-18 | 929.47 |
| 2014-11-17 | 941.90 |
| 2014-11-14 | 943.97 |
| 2014-11-13 | 950.18 |
| 2014-11-12 | 975.04 |
| 2014-11-11 | 918.08 |
| 2014-11-10 | 870.43 |
| 2014-11-07 | 878.72 |
| 2014-11-06 | 902.54 |
| 2014-11-05 | 909.79 |
| 2014-11-04 | 918.08 |
| 2014-11-03 | 911.86 |
| 2014-10-31 | 905.65 |
| 2014-10-30 | 943.97 |
| 2014-10-29 | 946.04 |
| 2014-10-28 | 956.40 |
| 2014-10-27 | 946.04 |
| 2014-10-24 | 950.18 |
| 2014-10-23 | 952.25 |
| 2014-10-22 | 935.68 |
| 2014-10-21 | 937.75 |
| 2014-10-20 | 941.90 |
| 2014-10-17 | 956.40 |
| 2014-10-16 | 933.61 |
| 2014-10-15 | 970.89 |
| 2014-10-14 | 989.54 |
| 2014-10-13 | 1,008.18 |
| 2014-10-10 | 987.47 |
| 2014-10-09 | 1,020.61 |
| 2014-10-08 | 995.75 |
| 2014-10-07 | 1,020.61 |
| 2014-10-06 | 1,033.04 |
| 2014-10-03 | 1,030.96 |
| 2014-09-30 | 939.82 |
| 2014-09-29 | 1,001.97 |
| 2014-09-26 | 1,022.68 |
| 2014-09-25 | 1,041.32 |
| 2014-09-24 | 1,134.53 |
| 2014-09-23 | 1,219.46 |
| 2014-09-22 | 1,184.25 |
| 2014-09-19 | 1,171.82 |
| 2014-09-18 | 1,184.25 |
| 2014-09-17 | 1,188.39 |
| 2014-09-16 | 1,188.39 |
| 2014-09-15 | 1,184.25 |
| 2014-09-12 | 1,184.25 |
| 2014-09-11 | 1,198.74 |
| 2014-09-10 | 1,209.10 |
| 2014-09-08 | 1,215.32 |
| 2014-09-05 | 1,217.39 |
| 2014-09-04 | 1,236.03 |
| 2014-09-03 | 1,211.17 |
| 2014-09-02 | 1,213.24 |
| 2014-09-01 | 1,215.32 |
| 2014-08-29 | 1,202.89 |
| 2014-08-28 | 1,173.89 |
| 2014-08-27 | 1,178.03 |
| 2014-08-26 | 1,209.10 |
| 2014-08-25 | 1,217.39 |
| 2014-08-22 | 1,227.74 |
| 2014-08-21 | 1,202.89 |
| 2014-08-20 | 1,223.60 |
| 2014-08-19 | 1,200.82 |
| 2014-08-18 | 1,171.82 |
| 2014-08-15 | 1,165.60 |
| 2014-08-14 | 1,155.25 |
| 2014-08-13 | 1,140.75 |
| 2014-08-12 | 1,134.53 |
| 2014-08-11 | 1,146.96 |
| 2014-08-08 | 1,109.68 |
| 2014-08-07 | 1,146.96 |
| 2014-08-06 | 1,144.89 |
| 2014-08-05 | 1,149.03 |
| 2014-08-04 | 1,153.17 |
| 2014-08-01 | 1,151.10 |
| 2014-07-31 | 1,163.53 |
| 2014-07-30 | 1,155.25 |
| 2014-07-29 | 1,132.46 |
| 2014-07-28 | 1,138.68 |
| 2014-07-25 | 1,124.18 |
| 2014-07-24 | 1,113.82 |
| 2014-07-23 | 1,109.68 |
| 2014-07-22 | 1,097.25 |
| 2014-07-21 | 1,084.82 |
| 2014-07-18 | 1,080.68 |
| 2014-07-17 | 1,082.75 |
| 2014-07-16 | 1,101.39 |
| 2014-07-15 | 1,070.32 |
| 2014-07-14 | 1,078.61 |
| 2014-07-11 | 1,086.89 |
| 2014-07-10 | 1,084.82 |
| 2014-07-09 | 1,088.96 |
| 2014-07-08 | 1,088.96 |
| 2014-07-07 | 1,093.11 |
| 2014-07-04 | 1,078.61 |
| 2014-07-03 | 1,076.53 |
| 2014-07-02 | 1,057.89 |
| 2014-06-30 | 1,039.25 |
| 2014-06-27 | 1,028.89 |
| 2014-06-26 | 1,024.75 |
| 2014-06-25 | 1,014.39 |
| 2014-06-24 | 1,018.54 |
| 2014-06-23 | 1,006.11 |
| 2014-06-20 | 1,018.54 |
| 2014-06-19 | 1,045.46 |
| 2014-06-18 | 1,064.11 |
| 2014-06-17 | 1,072.39 |
| 2014-06-16 | 1,059.96 |
| 2014-06-13 | 1,055.82 |
| 2014-06-12 | 1,068.25 |
| 2014-06-11 | 1,070.32 |
| 2014-06-10 | 1,068.25 |
| 2014-06-09 | 1,059.96 |
| 2014-06-06 | 1,064.11 |
| 2014-06-05 | 1,068.25 |
| 2014-06-04 | 1,082.75 |
| 2014-06-03 | 1,078.61 |
| 2014-05-30 | 1,084.82 |
| 2014-05-29 | 1,093.11 |
| 2014-05-28 | 1,084.82 |
| 2014-05-27 | 1,091.03 |
| 2014-05-26 | 1,093.11 |
| 2014-05-23 | 1,088.96 |
| 2014-05-22 | 1,101.39 |
| 2014-05-21 | 1,074.46 |
| 2014-05-20 | 1,082.75 |
| 2014-05-19 | 1,070.32 |
| 2014-05-16 | 1,113.82 |
| 2014-05-15 | 1,115.89 |
| 2014-05-14 | 1,105.53 |
| 2014-05-13 | 1,101.39 |
| 2014-05-12 | 1,103.46 |
| 2014-05-09 | 1,091.03 |
| 2014-05-08 | 1,126.25 |
| 2014-05-07 | 1,182.17 |
| 2014-05-05 | 1,169.75 |
| 2014-05-02 | 1,159.39 |
| 2014-04-30 | 1,233.96 |
| 2014-04-29 | 1,306.46 |
| 2014-04-28 | 1,296.10 |
| 2014-04-25 | 1,341.67 |
| 2014-04-24 | 1,339.60 |
| 2014-04-23 | 1,327.17 |
| 2014-04-22 | 1,329.24 |
| 2014-04-17 | 1,318.88 |
| 2014-04-16 | 1,281.60 |
| 2014-04-15 | 1,308.53 |
| 2014-04-14 | 1,250.53 |
| 2014-04-11 | 1,240.17 |
| 2014-04-10 | 1,265.03 |
| 2014-04-09 | 1,279.53 |
| 2014-04-08 | 1,260.89 |
| 2014-04-07 | 1,273.31 |
| 2014-04-04 | 1,304.38 |
| 2014-04-03 | 1,318.88 |
| 2014-04-02 | 1,285.74 |
| 2014-04-01 | 1,256.74 |
| 2014-03-31 | 1,236.03 |
| 2014-03-28 | 1,236.03 |
| 2014-03-27 | 1,254.67 |
| 2014-03-26 | 1,229.82 |
| 2014-03-25 | 1,252.60 |
| 2014-03-24 | 1,273.31 |
| 2014-03-21 | 1,254.67 |
| 2014-03-20 | 1,277.46 |
| 2014-03-19 | 1,314.74 |
| 2014-03-18 | 1,312.67 |
| 2014-03-17 | 1,300.24 |
| 2014-03-14 | 1,333.38 |
| 2014-03-13 | 1,345.81 |
| 2014-03-12 | 1,374.81 |
| 2014-03-11 | 1,428.67 |
| 2014-03-10 | 1,412.10 |
| 2014-03-07 | 1,428.67 |
| 2014-03-06 | 1,435.92 |
| 2014-03-05 | 1,437.98 |
| 2014-03-04 | 1,437.98 |
| 2014-03-03 | 1,419.38 |
| 2014-02-28 | 1,406.98 |
| 2014-02-27 | 1,371.83 |
| 2014-02-26 | 1,378.03 |
| 2014-02-25 | 1,349.09 |
| 2014-02-24 | 1,359.43 |
| 2014-02-21 | 1,417.31 |
| 2014-02-20 | 1,406.98 |
| 2014-02-19 | 1,419.38 |
| 2014-02-18 | 1,365.63 |
| 2014-02-17 | 1,369.77 |
| 2014-02-14 | 1,386.30 |
| 2014-02-13 | 1,373.90 |
| 2014-02-12 | 1,394.57 |
| 2014-02-11 | 1,382.17 |
| 2014-02-10 | 1,371.83 |
| 2014-02-07 | 1,365.63 |
| 2014-02-06 | 1,396.64 |
| 2014-02-05 | 1,353.23 |
| 2014-02-04 | 1,355.30 |
| 2014-01-30 | 1,413.18 |
| 2014-01-29 | 1,442.12 |
| 2014-01-28 | 1,427.65 |
| 2014-01-27 | 1,433.85 |
| 2014-01-24 | 1,497.93 |
| 2014-01-23 | 1,551.68 |
| 2014-01-22 | 1,522.74 |
| 2014-01-21 | 1,524.80 |
| 2014-01-20 | 1,479.33 |
| 2014-01-17 | 1,508.27 |
| 2014-01-16 | 1,549.61 |
| 2014-01-15 | 1,547.54 |
| 2014-01-14 | 1,564.08 |
| 2014-01-13 | 1,553.75 |
| 2014-01-10 | 1,553.75 |
| 2014-01-09 | 1,535.14 |
| 2014-01-08 | 1,543.41 |
| 2014-01-07 | 1,553.75 |
| 2014-01-06 | 1,557.88 |
| 2014-01-03 | 1,539.28 |
| 2014-01-02 | 1,512.40 |
| 2013-12-31 | 1,444.18 |
| 2013-12-30 | 1,458.66 |
| 2013-12-27 | 1,452.45 |
| 2013-12-24 | 1,475.19 |
| 2013-12-23 | 1,460.72 |
| 2013-12-20 | 1,466.92 |
| 2013-12-19 | 1,514.47 |
| 2013-12-18 | 1,491.73 |
| 2013-12-17 | 1,485.53 |
| 2013-12-16 | 1,491.73 |
| 2013-12-13 | 1,520.67 |
| 2013-12-12 | 1,520.67 |
| 2013-12-11 | 1,557.88 |
| 2013-12-10 | 1,549.61 |
| 2013-12-09 | 1,547.54 |
| 2013-12-06 | 1,555.81 |
| 2013-12-05 | 1,524.80 |
| 2013-12-04 | 1,555.81 |
| 2013-12-03 | 1,576.48 |
| 2013-12-02 | 1,588.89 |
| 2013-11-29 | 1,570.28 |
| 2013-11-28 | 1,584.75 |
| 2013-11-27 | 1,609.56 |
| 2013-11-26 | 1,657.10 |
| 2013-11-25 | 1,657.10 |
| 2013-11-22 | 1,595.09 |
| 2013-11-21 | 1,599.22 |
| 2013-11-20 | 1,588.89 |
| 2013-11-19 | 1,646.77 |
| 2013-11-18 | 1,638.50 |
| 2013-11-15 | 1,642.63 |
| 2013-11-14 | 1,636.43 |
| 2013-11-13 | 1,574.42 |
| 2013-11-12 | 1,535.14 |
| 2013-11-11 | 1,545.48 |
| 2013-11-08 | 1,448.32 |
| 2013-11-07 | 1,380.10 |
| 2013-11-06 | 1,375.97 |
| 2013-11-05 | 1,363.56 |
| 2013-11-04 | 1,365.63 |
| 2013-11-01 | 1,363.56 |
| 2013-10-31 | 1,371.83 |
| 2013-10-30 | 1,326.36 |
| 2013-10-29 | 1,251.94 |
| 2013-10-28 | 1,239.53 |
| 2013-10-25 | 1,231.27 |
| 2013-10-24 | 1,243.67 |
| 2013-10-23 | 1,251.94 |
| 2013-10-22 | 1,235.40 |
| 2013-10-21 | 1,243.67 |
| 2013-10-18 | 1,229.20 |
| 2013-10-17 | 1,235.40 |
| 2013-10-16 | 1,241.60 |
| 2013-10-15 | 1,249.87 |
| 2013-10-11 | 1,218.86 |
| 2013-10-10 | 1,243.67 |
| 2013-10-09 | 1,254.00 |
| 2013-10-08 | 1,264.34 |
| 2013-10-07 | 1,200.26 |
| 2013-10-04 | 1,191.99 |
| 2013-10-03 | 1,171.32 |
| 2013-10-02 | 1,175.45 |
| 2013-09-30 | 1,183.72 |
| 2013-09-27 | 1,146.51 |
| 2013-09-26 | 1,163.05 |
| 2013-09-25 | 1,154.78 |
| 2013-09-24 | 1,165.12 |
| 2013-09-23 | 1,171.32 |
| 2013-09-19 | 1,160.98 |
| 2013-09-18 | 1,144.44 |
| 2013-09-17 | 1,152.71 |
| 2013-09-16 | 1,165.12 |
| 2013-09-13 | 1,148.58 |
| 2013-09-12 | 1,146.51 |
| 2013-09-11 | 1,140.31 |
| 2013-09-10 | 1,105.17 |
| 2013-09-09 | 1,198.19 |
| 2013-09-06 | 1,210.59 |
| 2013-09-05 | 1,212.66 |
| 2013-09-04 | 1,185.79 |
| 2013-09-03 | 1,251.94 |
| 2013-09-02 | 1,233.33 |
| 2013-08-30 | 1,268.47 |
| 2013-08-29 | 1,285.01 |
| 2013-08-28 | 1,293.28 |
| 2013-08-27 | 1,301.55 |
| 2013-08-26 | 1,299.48 |
| 2013-08-23 | 1,297.41 |
| 2013-08-22 | 1,276.74 |
| 2013-08-21 | 1,297.41 |
| 2013-08-20 | 1,289.15 |
| 2013-08-19 | 1,251.94 |
| 2013-08-16 | 1,256.07 |
| 2013-08-15 | 1,266.41 |
| 2013-08-13 | 1,311.89 |
| 2013-08-12 | 1,289.15 |
| 2013-08-09 | 1,303.62 |
| 2013-08-08 | 1,297.41 |
| 2013-08-07 | 1,270.54 |
| 2013-08-06 | 1,272.61 |
| 2013-08-05 | 1,311.89 |
| 2013-08-02 | 1,303.62 |
| 2013-08-01 | 1,247.80 |
| 2013-07-31 | 1,206.46 |
| 2013-07-30 | 1,216.79 |
| 2013-07-29 | 1,167.18 |
| 2013-07-26 | 1,169.25 |
| 2013-07-25 | 1,156.85 |
| 2013-07-24 | 1,158.91 |
| 2013-07-23 | 1,158.91 |
| 2013-07-22 | 1,171.32 |
| 2013-07-19 | 1,142.38 |
| 2013-07-18 | 1,140.31 |
| 2013-07-17 | 1,134.11 |
| 2013-07-16 | 1,129.97 |
| 2013-07-15 | 1,090.70 |
| 2013-07-12 | 1,096.90 |
| 2013-07-11 | 1,094.83 |
| 2013-07-10 | 1,084.50 |
| 2013-07-09 | 1,119.64 |
| 2013-07-08 | 1,117.57 |
| 2013-07-05 | 1,127.91 |
| 2013-07-04 | 1,121.70 |
| 2013-07-03 | 1,109.30 |
| 2013-07-02 | 1,117.57 |
| 2013-06-28 | 1,094.83 |
| 2013-06-27 | 1,086.56 |
| 2013-06-26 | 1,084.50 |
| 2013-06-25 | 1,065.89 |
| 2013-06-24 | 1,043.15 |
| 2013-06-21 | 1,072.09 |
| 2013-06-20 | 1,057.62 |
| 2013-06-19 | 1,086.56 |
| 2013-06-18 | 1,084.50 |
| 2013-06-17 | 1,074.16 |
| 2013-06-14 | 1,072.09 |
| 2013-06-13 | 1,049.35 |
| 2013-06-11 | 1,107.23 |
| 2013-06-10 | 1,113.44 |
| 2013-06-07 | 1,101.03 |
| 2013-06-06 | 1,105.17 |
| 2013-06-05 | 1,123.77 |
| 2013-06-04 | 1,129.97 |
| 2013-06-03 | 1,144.44 |
| 2013-05-31 | 1,129.97 |
| 2013-05-30 | 1,129.97 |
| 2013-05-29 | 1,144.44 |
| 2013-05-28 | 1,129.97 |
| 2013-05-27 | 1,107.23 |
| 2013-05-24 | 1,105.17 |
| 2013-05-23 | 1,084.50 |
| 2013-05-22 | 1,094.83 |
| 2013-05-21 | 1,053.49 |
| 2013-05-20 | 1,034.88 |
| 2013-05-16 | 1,030.75 |
| 2013-05-15 | 1,065.89 |
| 2013-05-14 | 1,001.81 |
| 2013-05-13 | 970.80 |
| 2013-05-10 | 964.60 |
| 2013-05-09 | 977.00 |
| 2013-05-08 | 972.87 |
| 2013-05-07 | 1,026.61 |
| 2013-05-06 | 1,026.61 |
| 2013-05-03 | 1,028.68 |
| 2013-05-02 | 1,001.81 |
| 2013-04-30 | 1,024.55 |
| 2013-04-29 | 987.34 |
| 2013-04-26 | 937.73 |
| 2013-04-25 | 937.73 |
| 2013-04-24 | 941.86 |
| 2013-04-23 | 935.66 |
| 2013-04-22 | 948.06 |
| 2013-04-19 | 943.93 |
| 2013-04-18 | 933.59 |
| 2013-04-17 | 931.52 |
| 2013-04-16 | 937.73 |
| 2013-04-15 | 924.29 |
| 2013-04-12 | 932.56 |
| 2013-04-11 | 914.99 |
| 2013-04-10 | 898.45 |
| 2013-04-09 | 890.18 |
| 2013-04-08 | 882.94 |
| 2013-04-05 | 868.47 |
| 2013-04-03 | 882.94 |
| 2013-04-02 | 873.64 |
| 2013-03-28 | 865.37 |
| 2013-03-27 | 871.58 |
| 2013-03-26 | 879.84 |
| 2013-03-25 | 878.81 |
| 2013-03-22 | 878.81 |
| 2013-03-21 | 892.25 |
| 2013-03-20 | 914.99 |
| 2013-03-19 | 861.24 |
| 2013-03-18 | 840.57 |
| 2013-03-15 | 861.24 |
| 2013-03-14 | 856.07 |
| 2013-03-13 | 863.31 |
| 2013-03-12 | 900.52 |
| 2013-03-11 | 937.73 |
| 2013-03-08 | 928.42 |
| 2013-03-07 | 911.89 |
| 2013-03-06 | 901.55 |
| 2013-03-05 | 912.92 |
| 2013-03-04 | 919.12 |
| 2013-03-01 | 933.59 |
| 2013-02-28 | 945.99 |
| 2013-02-27 | 943.93 |
| 2013-02-26 | 952.20 |
| 2013-02-25 | 966.67 |
| 2013-02-22 | 941.86 |
| 2013-02-21 | 939.79 |
| 2013-02-20 | 937.73 |
| 2013-02-19 | 935.66 |
| 2013-02-18 | 956.33 |
| 2013-02-15 | 945.99 |
| 2013-02-14 | 958.40 |
| 2013-02-08 | 968.73 |
| 2013-02-07 | 943.93 |
| 2013-02-06 | 958.40 |
| 2013-02-05 | 964.60 |
| 2013-02-04 | 987.34 |
| 2013-02-01 | 991.47 |
| 2013-01-31 | 1,014.21 |
| 2013-01-30 | 1,024.55 |
| 2013-01-29 | 1,024.55 |
| 2013-01-28 | 1,028.68 |
| 2013-01-25 | 1,032.82 |
| 2013-01-24 | 1,055.55 |
| 2013-01-23 | 1,049.35 |
| 2013-01-22 | 1,070.02 |
| 2013-01-21 | 1,047.29 |
| 2013-01-18 | 1,047.29 |
| 2013-01-17 | 1,024.55 |
| 2013-01-16 | 1,024.55 |
| 2013-01-15 | 1,026.61 |
| 2013-01-14 | 1,061.76 |
| 2013-01-11 | 1,063.82 |
| 2013-01-10 | 1,067.96 |
| 2013-01-09 | 1,072.09 |
| 2013-01-08 | 1,057.62 |
| 2013-01-07 | 1,088.63 |
| 2013-01-04 | 1,086.56 |
| 2013-01-03 | 1,098.97 |
| 2013-01-02 | 1,049.35 |
| 2012-12-31 | 1,010.08 |
| 2012-12-28 | 1,024.55 |
| 2012-12-27 | 1,024.55 |
| 2012-12-24 | 1,022.48 |
| 2012-12-21 | 1,008.01 |
| 2012-12-20 | 1,036.95 |
| 2012-12-19 | 1,053.49 |
| 2012-12-18 | 1,107.23 |
| 2012-12-17 | 1,123.77 |
| 2012-12-14 | 1,144.44 |
| 2012-12-13 | 1,167.18 |
| 2012-12-12 | 1,173.38 |
| 2012-12-11 | 1,173.38 |
| 2012-12-10 | 1,185.79 |
| 2012-12-07 | 1,151.68 |
| 2012-12-06 | 1,127.18 |
| 2012-12-05 | 1,116.97 |
| 2012-12-04 | 1,076.13 |
| 2012-12-03 | 1,110.84 |
| 2012-11-30 | 1,129.22 |
| 2012-11-29 | 1,141.47 |
| 2012-11-28 | 1,149.64 |
| 2012-11-27 | 1,157.80 |
| 2012-11-26 | 1,184.35 |
| 2012-11-23 | 1,149.64 |
| 2012-11-22 | 1,149.64 |
| 2012-11-21 | 1,139.43 |
| 2012-11-20 | 1,147.59 |
| 2012-11-19 | 1,161.89 |
| 2012-11-16 | 1,141.47 |
| 2012-11-15 | 1,223.14 |
| 2012-11-14 | 984.24 |
| 2012-11-13 | 1,014.87 |
| 2012-11-12 | 1,035.29 |
| 2012-11-09 | 1,035.29 |
| 2012-11-08 | 1,047.54 |
| 2012-11-07 | 1,072.04 |
| 2012-11-06 | 1,010.79 |
| 2012-11-05 | 1,010.79 |
| 2012-11-02 | 1,014.87 |
| 2012-11-01 | 988.33 |
| 2012-10-31 | 929.11 |
| 2012-10-30 | 892.36 |
| 2012-10-29 | 891.34 |
| 2012-10-26 | 885.55 |
| 2012-10-25 | 970.19 |
| 2012-10-24 | 958.90 |
| 2012-10-22 | 1,069.87 |
| 2012-10-19 | 1,075.52 |
| 2012-10-18 | 1,083.04 |
| 2012-10-17 | 1,098.09 |
| 2012-10-16 | 1,071.75 |
| 2012-10-15 | 1,067.99 |
| 2012-10-12 | 1,077.40 |
| 2012-10-11 | 1,090.56 |
| 2012-10-10 | 1,115.01 |
| 2012-10-09 | 1,113.13 |
| 2012-10-08 | 1,113.13 |
| 2012-10-05 | 1,118.77 |
| 2012-10-04 | 1,124.42 |
| 2012-10-03 | 1,052.95 |
| 2012-09-28 | 1,020.97 |
| 2012-09-27 | 994.64 |
| 2012-09-26 | 1,060.47 |
| 2012-09-25 | 1,146.99 |
| 2012-09-24 | 1,096.20 |
| 2012-09-21 | 1,099.97 |
| 2012-09-20 | 1,103.73 |
| 2012-09-19 | 1,103.73 |
| 2012-09-18 | 1,111.25 |
| 2012-09-17 | 1,120.66 |
| 2012-09-14 | 1,150.75 |
| 2012-09-13 | 1,107.49 |
| 2012-09-12 | 1,139.46 |
| 2012-09-11 | 1,126.30 |
| 2012-09-10 | 1,128.18 |
| 2012-09-07 | 1,083.04 |
| 2012-09-06 | 1,058.59 |
| 2012-09-05 | 1,028.49 |
| 2012-09-04 | 1,066.11 |
| 2012-09-03 | 1,049.18 |
| 2012-08-31 | 1,015.33 |
| 2012-08-30 | 1,043.54 |
| 2012-08-29 | 1,052.95 |
| 2012-08-28 | 1,066.11 |
| 2012-08-27 | 1,045.42 |
| 2012-08-24 | 1,052.95 |
| 2012-08-23 | 1,058.59 |
| 2012-08-22 | 1,028.49 |
| 2012-08-21 | 1,043.54 |
| 2012-08-20 | 1,043.54 |
| 2012-08-17 | 981.47 |
| 2012-08-16 | 962.67 |
| 2012-08-15 | 973.95 |
| 2012-08-14 | 989.00 |
| 2012-08-13 | 970.19 |
| 2012-08-10 | 979.59 |
| 2012-08-09 | 989.00 |
| 2012-08-08 | 953.26 |
| 2012-08-07 | 1,099.97 |
| 2012-08-06 | 837.59 |
| 2012-08-03 | 781.17 |
| 2012-08-02 | 786.81 |
| 2012-08-01 | 786.81 |
| 2012-07-31 | 786.81 |
| 2012-07-30 | 787.75 |
| 2012-07-27 | 756.72 |
| 2012-07-26 | 743.55 |
| 2012-07-25 | 736.97 |
| 2012-07-24 | 742.61 |
| 2012-07-23 | 744.49 |
| 2012-07-20 | 760.48 |
| 2012-07-19 | 755.78 |
| 2012-07-18 | 772.70 |
| 2012-07-17 | 799.03 |
| 2012-07-16 | 799.97 |
| 2012-07-13 | 794.33 |
| 2012-07-12 | 784.93 |
| 2012-07-11 | 786.81 |
| 2012-07-10 | 785.87 |
| 2012-07-09 | 792.45 |
| 2012-07-06 | 807.50 |
| 2012-07-05 | 844.17 |
| 2012-07-04 | 849.82 |
| 2012-07-03 | 847.94 |
| 2012-06-29 | 830.07 |
| 2012-06-28 | 839.47 |
| 2012-06-27 | 837.59 |
| 2012-06-26 | 842.29 |
| 2012-06-25 | 829.13 |
| 2012-06-22 | 849.82 |
| 2012-06-21 | 874.27 |
| 2012-06-20 | 868.62 |
| 2012-06-19 | 844.17 |
| 2012-06-18 | 862.98 |
| 2012-06-15 | 853.58 |
| 2012-06-14 | 768.00 |
| 2012-06-13 | 891.19 |
| 2012-06-12 | 1,167.68 |
| 2012-06-11 | 1,165.80 |
| 2012-06-08 | 1,086.80 |
| 2012-06-07 | 1,092.44 |
| 2012-06-06 | 1,077.40 |
| 2012-06-05 | 1,045.42 |
| 2012-06-04 | 1,019.09 |
| 2012-06-01 | 1,054.83 |
| 2012-05-31 | 1,075.52 |
| 2012-05-30 | 1,071.75 |
| 2012-05-29 | 1,103.73 |
| 2012-05-28 | 1,075.52 |
| 2012-05-25 | 1,052.95 |
| 2012-05-24 | 1,066.11 |
| 2012-05-23 | 1,062.35 |
| 2012-05-22 | 1,096.20 |
| 2012-05-21 | 1,056.71 |
| 2012-05-18 | 1,081.16 |
| 2012-05-17 | 1,131.94 |
| 2012-05-16 | 1,150.75 |
| 2012-05-15 | 1,224.10 |
| 2012-05-14 | 1,237.27 |
| 2012-05-11 | 1,320.02 |
| 2012-05-10 | 1,289.93 |
| 2012-05-09 | 1,218.46 |
| 2012-05-08 | 1,256.07 |
| 2012-05-07 | 1,233.50 |
| 2012-05-04 | 1,293.69 |
| 2012-05-03 | 1,374.57 |
| 2012-05-02 | 1,440.40 |
| 2012-04-30 | 1,404.66 |
| 2012-04-27 | 1,402.78 |
| 2012-04-26 | 1,415.94 |
| 2012-04-25 | 1,419.71 |
| 2012-04-24 | 1,406.54 |
| 2012-04-23 | 1,412.18 |
| 2012-04-20 | 1,438.51 |
| 2012-04-19 | 1,459.20 |
| 2012-04-18 | 1,478.01 |
| 2012-04-17 | 1,399.02 |
| 2012-04-16 | 1,417.83 |
| 2012-04-13 | 1,442.28 |
| 2012-04-12 | 1,399.02 |
| 2012-04-11 | 1,425.35 |
| 2012-04-10 | 1,476.13 |
| 2012-04-05 | 1,470.49 |
| 2012-04-03 | 1,447.92 |
| 2012-04-02 | 1,432.87 |
| 2012-03-30 | 1,367.04 |
| 2012-03-29 | 1,378.33 |
| 2012-03-28 | 1,357.64 |
| 2012-03-27 | 1,406.54 |
| 2012-03-26 | 1,430.99 |
| 2012-03-23 | 1,446.04 |
| 2012-03-22 | 1,481.77 |
| 2012-03-21 | 1,494.94 |
| 2012-03-20 | 1,395.26 |
| 2012-03-19 | 1,419.71 |
| 2012-03-16 | 1,496.82 |
| 2012-03-15 | 1,560.77 |
| 2012-03-14 | 1,600.27 |
| 2012-03-13 | 1,611.55 |
| 2012-03-12 | 1,609.67 |
| 2012-03-09 | 1,641.64 |
| 2012-03-08 | 1,615.31 |
| 2012-03-07 | 1,525.03 |
| 2012-03-06 | 1,536.32 |
| 2012-03-05 | 1,658.57 |
| 2012-03-02 | 1,711.23 |
| 2012-03-01 | 1,602.15 |
| 2012-02-29 | 1,513.15 |
| 2012-02-28 | 1,511.29 |
| 2012-02-27 | 1,498.31 |
| 2012-02-24 | 1,548.38 |
| 2012-02-23 | 1,548.38 |
| 2012-02-22 | 1,218.33 |
| 2012-02-21 | 1,255.41 |
| 2012-02-20 | 1,235.02 |
| 2012-02-17 | 1,292.50 |
| 2012-02-16 | 1,227.60 |
| 2012-02-15 | 1,249.85 |
| 2012-02-14 | 1,244.29 |
| 2012-02-13 | 1,285.08 |
| 2012-02-10 | 1,225.75 |
| 2012-02-09 | 1,238.73 |
| 2012-02-08 | 1,170.12 |
| 2012-02-07 | 1,166.41 |
| 2012-02-06 | 1,108.93 |
| 2012-02-03 | 1,051.45 |
| 2012-02-02 | 1,031.06 |
| 2012-02-01 | 971.72 |
| 2012-01-31 | 960.60 |
| 2012-01-30 | 975.43 |
| 2012-01-27 | 988.41 |
| 2012-01-26 | 953.18 |
| 2012-01-20 | 955.03 |
| 2012-01-19 | 938.35 |
| 2012-01-18 | 955.03 |
| 2012-01-17 | 982.85 |
| 2012-01-16 | 958.74 |
| 2012-01-13 | 982.85 |
| 2012-01-12 | 940.20 |
| 2012-01-11 | 921.66 |
| 2012-01-10 | 906.83 |
| 2012-01-09 | 864.18 |
| 2012-01-06 | 856.76 |
| 2012-01-05 | 851.20 |
| 2012-01-04 | 826.17 |
| 2012-01-03 | 838.22 |
| 2011-12-30 | 828.95 |
| 2011-12-29 | 828.95 |
| 2011-12-28 | 845.64 |
| 2011-12-23 | 851.20 |
| 2011-12-22 | 856.76 |
| 2011-12-21 | 854.91 |
| 2011-12-20 | 851.20 |
| 2011-12-19 | 862.32 |
| 2011-12-16 | 929.08 |
| 2011-12-15 | 871.60 |
| 2011-12-14 | 891.99 |
| 2011-12-13 | 853.05 |
| 2011-12-12 | 880.87 |
| 2011-12-09 | 897.55 |
| 2011-12-08 | 914.24 |
| 2011-12-07 | 899.41 |
| 2011-12-06 | 893.85 |
| 2011-12-05 | 1,010.66 |
| 2011-12-02 | 921.66 |
| 2011-12-01 | 951.33 |
| 2011-11-30 | 895.70 |
| 2011-11-29 | 875.30 |
| 2011-11-28 | 832.66 |
| 2011-11-25 | 816.90 |
| 2011-11-24 | 778.89 |
| 2011-11-23 | 726.04 |
| 2011-11-22 | 676.91 |
| 2011-11-21 | 702.86 |
| 2011-11-18 | 743.66 |
| 2011-11-17 | 736.24 |
| 2011-11-16 | 790.94 |
| 2011-11-15 | 830.80 |
| 2011-11-14 | 858.62 |
| 2011-11-11 | 822.46 |
| 2011-11-10 | 780.74 |
| 2011-11-09 | 854.91 |
| 2011-11-08 | 879.01 |
| 2011-11-07 | 888.28 |
| 2011-11-04 | 899.41 |
| 2011-11-03 | 897.55 |
| 2011-11-02 | 936.49 |
| 2011-11-01 | 934.64 |
| 2011-10-31 | 956.89 |
| 2011-10-28 | 1,062.58 |
| 2011-10-27 | 1,014.37 |
| 2011-10-26 | 943.91 |
| 2011-10-25 | 866.03 |
| 2011-10-24 | 897.55 |
| 2011-10-21 | 875.30 |
| 2011-10-20 | 871.60 |
| 2011-10-19 | 953.18 |
| 2011-10-18 | 986.56 |
| 2011-10-17 | 1,060.72 |
| 2011-10-14 | 975.43 |
| 2011-10-13 | 992.12 |
| 2011-10-12 | 843.78 |
| 2011-10-11 | 919.80 |
| 2011-10-10 | 810.41 |
| 2011-10-07 | 856.76 |
| 2011-10-06 | 781.67 |
| 2011-10-04 | 770.54 |
| 2011-10-03 | 814.12 |
| 2011-09-30 | 785.38 |
| 2011-09-28 | 785.38 |
| 2011-09-27 | 688.03 |
| 2011-09-26 | 635.19 |
| 2011-09-23 | 663.00 |
| 2011-09-22 | 700.08 |
| 2011-09-21 | 730.68 |
| 2011-09-20 | 832.66 |
| 2011-09-19 | 808.55 |
| 2011-09-16 | 1,032.91 |
| 2011-09-15 | 1,298.06 |
| 2011-09-14 | 1,596.58 |
| 2011-09-12 | 1,629.96 |
| 2011-09-09 | 1,724.52 |
| 2011-09-08 | 1,672.61 |
| 2011-09-07 | 1,702.27 |
| 2011-09-06 | 1,750.48 |
| 2011-09-05 | 1,663.33 |
| 2011-09-02 | 1,720.81 |
| 2011-09-01 | 1,925.70 |
| 2011-08-31 | 1,925.70 |
| 2011-08-30 | 1,823.72 |
| 2011-08-29 | 1,805.18 |
| 2011-08-26 | 1,832.99 |
| 2011-08-25 | 1,842.26 |
| 2011-08-24 | 1,809.82 |
| 2011-08-23 | 1,828.36 |
| 2011-08-22 | 1,865.44 |
| 2011-08-19 | 1,800.54 |
| 2011-08-18 | 1,874.71 |
| 2011-08-17 | 1,921.07 |
| 2011-08-16 | 1,800.54 |
| 2011-08-15 | 1,791.27 |
| 2011-08-12 | 1,696.71 |
| 2011-08-11 | 1,711.54 |
| 2011-08-10 | 1,650.36 |
| 2011-08-09 | 1,704.13 |
| 2011-08-08 | 1,743.06 |
| 2011-08-05 | 1,724.52 |
| 2011-08-04 | 1,874.71 |
| 2011-08-03 | 1,897.89 |
| 2011-08-02 | 1,972.06 |
| 2011-08-01 | 2,009.14 |
| 2011-07-29 | 2,004.51 |
| 2011-07-28 | 2,036.95 |
| 2011-07-27 | 2,018.41 |
| 2011-07-26 | 2,074.04 |
| 2011-07-25 | 2,060.13 |
| 2011-07-22 | 2,138.93 |
| 2011-07-21 | 2,027.68 |
| 2011-07-20 | 1,948.88 |
| 2011-07-19 | 1,879.35 |
| 2011-07-18 | 1,865.44 |
| 2011-07-15 | 1,907.16 |
| 2011-07-14 | 1,944.24 |
| 2011-07-13 | 2,004.51 |
| 2011-07-12 | 2,018.41 |
| 2011-07-11 | 2,148.21 |
| 2011-07-08 | 2,217.74 |
| 2011-07-07 | 2,176.02 |
| 2011-07-06 | 2,152.84 |
| 2011-07-05 | 2,213.10 |
| 2011-07-04 | 2,189.92 |
| 2011-06-30 | 2,143.57 |
| 2011-06-29 | 2,129.66 |
| 2011-06-28 | 2,074.04 |
| 2011-06-27 | 2,036.95 |
| 2011-06-24 | 2,125.03 |
| 2011-06-23 | 2,055.50 |
| 2011-06-22 | 2,125.03 |
| 2011-06-21 | 2,176.02 |
| 2011-06-20 | 2,194.56 |
| 2011-06-17 | 2,278.00 |
| 2011-06-16 | 2,379.98 |
| 2011-06-15 | 2,338.26 |
| 2011-06-14 | 2,468.05 |
| 2011-06-13 | 2,472.69 |
| 2011-06-10 | 2,491.23 |
| 2011-06-09 | 2,477.32 |
| 2011-06-08 | 2,472.69 |
| 2011-06-07 | 2,505.14 |
| 2011-06-03 | 2,500.50 |
| 2011-06-02 | 2,514.41 |
| 2011-06-01 | 2,514.41 |
| 2011-05-31 | 2,611.75 |
| 2011-05-30 | 2,537.59 |
| 2011-05-27 | 2,551.49 |
| 2011-05-26 | 2,505.14 |
| 2011-05-25 | 2,509.77 |
| 2011-05-24 | 2,653.47 |
| 2011-05-23 | 2,602.48 |
| 2011-05-20 | 2,713.73 |
| 2011-05-19 | 2,792.54 |
| 2011-05-18 | 2,773.99 |
| 2011-05-17 | 2,764.72 |
| 2011-05-16 | 2,727.64 |
| 2011-05-13 | 2,741.55 |
| 2011-05-12 | 2,713.73 |
| 2011-05-11 | 2,783.27 |
| 2011-05-09 | 2,709.10 |
| 2011-05-06 | 2,806.44 |
| 2011-05-05 | 2,806.44 |
| 2011-05-04 | 2,880.61 |
| 2011-05-03 | 2,926.97 |
| 2011-04-29 | 2,894.52 |
| 2011-04-28 | 2,996.50 |
| 2011-04-27 | 3,001.13 |
| 2011-04-26 | 2,996.50 |
| 2011-04-21 | 3,028.95 |
| 2011-04-20 | 3,015.04 |
| 2011-04-19 | 3,047.49 |
| 2011-04-18 | 3,079.94 |
| 2011-04-15 | 3,093.84 |
| 2011-04-14 | 3,112.38 |
| 2011-04-13 | 3,144.83 |
| 2011-04-12 | 3,158.74 |
| 2011-04-11 | 3,186.55 |
| 2011-04-08 | 3,260.72 |
| 2011-04-07 | 3,269.99 |
| 2011-04-06 | 3,251.45 |
| 2011-04-04 | 3,223.64 |
| 2011-04-01 | 3,191.19 |
| 2011-03-31 | 3,209.73 |
| 2011-03-30 | 3,200.46 |
| 2011-03-29 | 3,079.94 |
| 2011-03-28 | 3,079.94 |
| 2011-03-25 | 3,061.39 |
| 2011-03-24 | 3,052.12 |
| 2011-03-23 | 3,047.49 |
| 2011-03-22 | 3,079.94 |
| 2011-03-21 | 3,061.39 |
| 2011-03-18 | 3,079.94 |
| 2011-03-17 | 3,015.04 |
| 2011-03-16 | 3,163.37 |
| 2011-03-15 | 3,232.91 |
| 2011-03-14 | 3,385.88 |
| 2011-03-11 | 3,358.06 |
| 2011-03-10 | 3,436.87 |
| 2011-03-09 | 3,404.42 |
| 2011-03-08 | 3,390.51 |
| 2011-03-07 | 3,358.06 |
| 2011-03-04 | 3,404.42 |
| 2011-03-03 | 3,311.71 |
| 2011-03-02 | 3,399.78 |
| 2011-03-01 | 3,449.46 |
| 2011-02-28 | 3,350.11 |
| 2011-02-25 | 3,372.69 |
| 2011-02-24 | 3,291.40 |
| 2011-02-23 | 3,444.94 |
| 2011-02-22 | 3,435.91 |
| 2011-02-21 | 3,521.71 |
| 2011-02-18 | 3,598.48 |
| 2011-02-17 | 3,584.93 |
| 2011-02-16 | 3,603.00 |
| 2011-02-15 | 3,661.70 |
| 2011-02-14 | 3,733.96 |
| 2011-02-11 | 3,548.81 |
| 2011-02-10 | 3,399.78 |
| 2011-02-09 | 3,408.82 |
| 2011-02-08 | 3,435.91 |
| 2011-02-07 | 3,408.82 |
| 2011-02-02 | 3,309.47 |
| 2011-02-01 | 3,255.28 |
| 2011-01-31 | 3,237.21 |
| 2011-01-28 | 3,268.82 |
| 2011-01-27 | 3,259.79 |
| 2011-01-26 | 3,291.40 |
| 2011-01-25 | 3,295.92 |
| 2011-01-24 | 3,273.34 |
| 2011-01-21 | 3,264.31 |
| 2011-01-20 | 3,232.70 |
| 2011-01-19 | 3,241.73 |
| 2011-01-18 | 3,232.70 |
| 2011-01-17 | 3,192.05 |
| 2011-01-14 | 3,277.86 |
| 2011-01-13 | 3,277.86 |
| 2011-01-12 | 3,246.24 |
| 2011-01-11 | 3,228.18 |
| 2011-01-10 | 3,282.37 |
| 2011-01-07 | 3,341.08 |
| 2011-01-06 | 3,345.59 |
| 2011-01-05 | 3,390.75 |
| 2011-01-04 | 3,341.08 |
| 2011-01-03 | 3,286.89 |
| 2010-12-31 | 3,241.73 |
| 2010-12-30 | 3,255.28 |
| 2010-12-29 | 3,201.09 |
| 2010-12-28 | 3,241.73 |
| 2010-12-24 | 3,309.47 |
| 2010-12-23 | 3,318.50 |
| 2010-12-22 | 3,313.98 |
| 2010-12-21 | 3,359.14 |
| 2010-12-20 | 3,350.11 |
| 2010-12-17 | 3,377.20 |
| 2010-12-16 | 3,318.50 |
| 2010-12-15 | 3,408.82 |
| 2010-12-14 | 3,408.82 |
| 2010-12-13 | 3,341.08 |
| 2010-12-10 | 3,359.14 |
| 2010-12-09 | 3,286.89 |
| 2010-12-08 | 3,295.92 |
| 2010-12-07 | 3,282.37 |
| 2010-12-06 | 3,323.01 |
| 2010-12-03 | 3,377.20 |
| 2010-12-02 | 3,345.59 |
| 2010-12-01 | 3,359.14 |
| 2010-11-30 | 3,291.40 |
| 2010-11-29 | 3,372.69 |
| 2010-11-26 | 3,377.20 |
| 2010-11-25 | 3,417.85 |
| 2010-11-24 | 3,535.26 |
| 2010-11-23 | 3,548.81 |
| 2010-11-22 | 3,603.00 |
| 2010-11-19 | 3,589.45 |
| 2010-11-18 | 3,566.87 |
| 2010-11-17 | 3,539.78 |
| 2010-11-16 | 3,639.12 |
| 2010-11-15 | 3,619.25 |
| 2010-11-12 | 3,610.37 |
| 2010-11-11 | 3,663.69 |
| 2010-11-10 | 3,717.01 |
| 2010-11-09 | 3,757.00 |
| 2010-11-08 | 3,814.77 |
| 2010-11-05 | 3,788.11 |
| 2010-11-04 | 3,717.01 |
| 2010-11-03 | 3,708.12 |
| 2010-11-02 | 3,641.47 |
| 2010-11-01 | 3,641.47 |
| 2010-10-29 | 3,610.37 |
| 2010-10-28 | 3,685.91 |
| 2010-10-27 | 3,677.02 |
| 2010-10-26 | 3,765.89 |
| 2010-10-25 | 3,823.66 |
| 2010-10-22 | 3,828.10 |
| 2010-10-21 | 3,885.87 |
| 2010-10-20 | 3,872.54 |
| 2010-10-19 | 3,890.31 |
| 2010-10-18 | 3,908.08 |
| 2010-10-15 | 3,841.43 |
| 2010-10-14 | 3,832.54 |
| 2010-10-13 | 3,801.44 |
| 2010-10-12 | 3,792.55 |
| 2010-10-11 | 3,850.32 |
| 2010-10-08 | 3,881.42 |
| 2010-10-07 | 3,712.57 |
| 2010-10-06 | 3,717.01 |
| 2010-10-05 | 3,619.25 |
| 2010-10-04 | 3,588.15 |
| 2010-09-30 | 3,641.47 |
| 2010-09-29 | 3,628.14 |
| 2010-09-28 | 3,672.58 |
| 2010-09-27 | 3,721.46 |
| 2010-09-24 | 3,650.36 |
| 2010-09-22 | 3,743.67 |
| 2010-09-21 | 3,743.67 |
| 2010-09-20 | 3,641.47 |
| 2010-09-17 | 3,601.48 |
| 2010-09-16 | 3,592.59 |
| 2010-09-15 | 3,610.37 |
| 2010-09-14 | 3,574.82 |
| 2010-09-13 | 3,623.70 |
| 2010-09-10 | 3,481.50 |
| 2010-09-09 | 3,472.62 |
| 2010-09-08 | 3,450.40 |
| 2010-09-07 | 3,557.04 |
| 2010-09-06 | 3,579.26 |
| 2010-09-03 | 3,508.17 |
| 2010-09-02 | 3,712.57 |
| 2010-09-01 | 3,832.54 |
| 2010-08-31 | 3,774.78 |
| 2010-08-30 | 3,868.09 |
| 2010-08-27 | 3,894.75 |
| 2010-08-26 | 3,832.54 |
| 2010-08-25 | 3,903.64 |
| 2010-08-24 | 3,899.20 |
| 2010-08-23 | 3,921.42 |
| 2010-08-20 | 3,934.75 |
| 2010-08-19 | 3,956.96 |
| 2010-08-18 | 3,952.52 |
| 2010-08-17 | 4,001.40 |
| 2010-08-16 | 3,979.18 |
| 2010-08-13 | 4,005.84 |
| 2010-08-12 | 3,956.96 |
| 2010-08-11 | 4,041.39 |
| 2010-08-10 | 4,196.92 |
| 2010-08-09 | 4,272.46 |
| 2010-08-06 | 4,268.01 |
| 2010-08-05 | 4,196.92 |
| 2010-08-04 | 4,170.25 |
| 2010-08-03 | 4,165.81 |
| 2010-08-02 | 4,285.79 |
| 2010-07-30 | 4,232.46 |
| 2010-07-29 | 4,165.81 |
| 2010-07-28 | 4,094.71 |
| 2010-07-27 | 4,090.27 |
| 2010-07-26 | 4,054.72 |
| 2010-07-23 | 3,943.63 |
| 2010-07-22 | 3,783.67 |
| 2010-07-21 | 3,757.00 |
| 2010-07-20 | 3,739.23 |
| 2010-07-19 | 3,677.02 |
| 2010-07-16 | 3,761.45 |
| 2010-07-15 | 3,810.33 |
| 2010-07-14 | 3,916.97 |
| 2010-07-13 | 3,779.22 |
| 2010-07-12 | 3,876.98 |
| 2010-07-09 | 3,828.10 |
| 2010-07-08 | 3,650.36 |
| 2010-07-07 | 3,534.83 |
| 2010-07-06 | 3,628.14 |
| 2010-07-05 | 3,605.92 |
| 2010-07-02 | 3,632.58 |
| 2010-06-30 | 3,672.58 |
| 2010-06-29 | 3,717.01 |
| 2010-06-28 | 3,823.66 |
| 2010-06-25 | 3,850.32 |
| 2010-06-24 | 3,956.96 |
| 2010-06-23 | 3,934.75 |
| 2010-06-22 | 3,908.08 |
| 2010-06-21 | 4,041.39 |
| 2010-06-18 | 3,894.75 |
| 2010-06-17 | 3,885.87 |
| 2010-06-15 | 3,823.66 |
| 2010-06-14 | 3,956.96 |
| 2010-06-11 | 3,836.99 |
| 2010-06-10 | 3,774.78 |
| 2010-06-09 | 3,637.03 |
| 2010-06-08 | 3,659.25 |
| 2010-06-07 | 3,672.58 |
| 2010-06-04 | 3,783.67 |
| 2010-06-03 | 3,841.43 |
| 2010-06-02 | 3,623.70 |
| 2010-06-01 | 3,752.56 |
| 2010-05-31 | 3,979.18 |
| 2010-05-28 | 3,845.88 |
| 2010-05-27 | 3,797.00 |
| 2010-05-26 | 3,548.16 |
| 2010-05-25 | 3,623.70 |
| 2010-05-24 | 3,841.43 |
| 2010-05-20 | 3,859.21 |
| 2010-05-19 | 3,908.08 |
| 2010-05-18 | 4,116.93 |
| 2010-05-17 | 3,912.53 |
| 2010-05-14 | 4,245.80 |
| 2010-05-13 | 4,547.96 |
| 2010-05-12 | 4,681.26 |
| 2010-05-11 | 4,592.39 |
| 2010-05-10 | 4,476.86 |
| 2010-05-07 | 4,312.45 |
| 2010-05-06 | 4,547.96 |
| 2010-05-05 | 4,494.63 |
| 2010-05-04 | 4,747.92 |
| 2010-05-03 | 4,774.58 |
| 2010-04-30 | 4,938.99 |
| 2010-04-29 | 4,787.91 |
| 2010-04-28 | 5,027.86 |
| 2010-04-27 | 5,143.39 |
| 2010-04-26 | 5,165.61 |
| 2010-04-23 | 5,223.38 |
| 2010-04-22 | 5,325.58 |
| 2010-04-21 | 5,223.38 |
| 2010-04-20 | 5,223.38 |
| 2010-04-19 | 5,196.72 |
| 2010-04-16 | 5,258.93 |
| 2010-04-15 | 5,405.56 |
| 2010-04-14 | 5,472.22 |
| 2010-04-13 | 5,512.21 |
| 2010-04-12 | 5,494.43 |
| 2010-04-09 | 5,365.57 |
| 2010-04-08 | 5,378.90 |
| 2010-04-07 | 5,218.93 |
| 2010-04-01 | 5,383.34 |
| 2010-03-31 | 5,343.35 |
| 2010-03-30 | 5,609.97 |
| 2010-03-29 | 5,370.01 |
| 2010-03-26 | 5,365.57 |
| 2010-03-25 | 5,116.73 |
| 2010-03-24 | 5,170.05 |
| 2010-03-23 | 5,285.59 |
| 2010-03-22 | 5,125.62 |
| 2010-03-19 | 5,267.81 |
| 2010-03-18 | 5,445.55 |
| 2010-03-17 | 5,392.23 |
| 2010-03-16 | 5,201.16 |
| 2010-03-15 | 5,054.52 |
| 2010-03-12 | 5,001.20 |
| 2010-03-11 | 5,067.85 |
| 2010-03-10 | 4,978.98 |
| 2010-03-09 | 4,925.66 |
| 2010-03-08 | 4,974.54 |
| 2010-03-05 | 4,854.56 |
| 2010-03-04 | 4,850.12 |
| 2010-03-03 | 4,842.12 |
| 2010-03-02 | 4,837.73 |
| 2010-03-01 | 4,789.50 |
| 2010-02-26 | 4,754.42 |
| 2010-02-25 | 4,706.18 |
| 2010-02-24 | 4,789.50 |
| 2010-02-23 | 4,842.12 |
| 2010-02-22 | 4,780.73 |
| 2010-02-19 | 4,662.33 |
| 2010-02-18 | 4,899.13 |
| 2010-02-17 | 4,912.28 |
| 2010-02-12 | 4,956.14 |
| 2010-02-11 | 4,960.52 |
| 2010-02-10 | 4,903.51 |
| 2010-02-09 | 4,890.36 |
| 2010-02-08 | 4,649.17 |
| 2010-02-05 | 4,732.49 |
| 2010-02-04 | 4,960.52 |
| 2010-02-03 | 4,978.06 |
| 2010-02-02 | 4,605.32 |
| 2010-02-01 | 4,543.93 |
| 2010-01-29 | 4,732.49 |
| 2010-01-28 | 4,701.79 |
| 2010-01-27 | 4,438.68 |
| 2010-01-26 | 4,522.00 |
| 2010-01-25 | 4,592.16 |
| 2010-01-22 | 4,517.62 |
| 2010-01-21 | 4,491.30 |
| 2010-01-20 | 4,679.87 |
| 2010-01-19 | 4,899.13 |
| 2010-01-18 | 4,868.43 |
| 2010-01-15 | 5,008.76 |
| 2010-01-14 | 4,894.74 |
| 2010-01-13 | 4,807.04 |
| 2010-01-12 | 4,964.91 |
| 2010-01-11 | 4,921.05 |
| 2010-01-08 | 4,785.11 |
| 2010-01-07 | 4,750.03 |
| 2010-01-06 | 4,697.41 |
| 2010-01-05 | 4,543.93 |
| 2010-01-04 | 4,412.37 |
| 2009-12-31 | 4,438.68 |
| 2009-12-30 | 4,412.37 |
| 2009-12-29 | 4,434.30 |
| 2009-12-28 | 4,456.22 |
| 2009-12-24 | 4,482.53 |
| 2009-12-23 | 4,500.07 |
| 2009-12-22 | 4,355.36 |
| 2009-12-21 | 4,346.59 |
| 2009-12-18 | 4,267.66 |
| 2009-12-17 | 4,149.26 |
| 2009-12-16 | 4,280.81 |
| 2009-12-15 | 4,394.83 |
| 2009-12-14 | 4,570.24 |
| 2009-12-11 | 4,627.25 |
| 2009-12-10 | 4,504.46 |
| 2009-12-09 | 4,482.53 |
| 2009-12-08 | 4,530.77 |
| 2009-12-07 | 4,627.25 |
| 2009-12-04 | 4,649.17 |
| 2009-12-03 | 4,657.94 |
| 2009-12-02 | 4,600.93 |
| 2009-12-01 | 4,522.00 |
| 2009-11-30 | 4,469.38 |
| 2009-11-27 | 4,337.82 |
| 2009-11-26 | 4,640.40 |
| 2009-11-25 | 4,691.31 |
| 2009-11-24 | 4,505.40 |
| 2009-11-23 | 4,408.23 |
| 2009-11-20 | 4,408.23 |
| 2009-11-19 | 4,395.55 |
| 2009-11-18 | 4,412.45 |
| 2009-11-17 | 4,370.20 |
| 2009-11-16 | 4,361.75 |
| 2009-11-13 | 4,353.30 |
| 2009-11-12 | 4,336.40 |
| 2009-11-11 | 4,387.10 |
| 2009-11-10 | 4,391.33 |
| 2009-11-09 | 4,395.55 |
| 2009-11-06 | 4,374.42 |
| 2009-11-05 | 4,315.27 |
| 2009-11-04 | 4,370.20 |
| 2009-11-03 | 4,213.87 |
| 2009-11-02 | 4,268.80 |
| 2009-10-30 | 4,340.62 |
| 2009-10-29 | 4,277.25 |
| 2009-10-28 | 4,391.33 |
| 2009-10-27 | 4,425.13 |
| 2009-10-23 | 4,539.21 |
| 2009-10-22 | 4,425.13 |
| 2009-10-21 | 4,543.43 |
| 2009-10-20 | 4,716.66 |
| 2009-10-19 | 4,708.21 |
| 2009-10-16 | 4,611.03 |
| 2009-10-15 | 4,564.56 |
| 2009-10-14 | 4,488.50 |
| 2009-10-13 | 4,416.68 |
| 2009-10-12 | 4,323.72 |
| 2009-10-09 | 4,361.75 |
| 2009-10-08 | 4,251.90 |
| 2009-10-07 | 4,150.49 |
| 2009-10-06 | 4,082.89 |
| 2009-10-05 | 4,044.86 |
| 2009-10-02 | 4,065.99 |
| 2009-09-30 | 4,294.15 |
| 2009-09-29 | 4,281.47 |
| 2009-09-28 | 4,268.80 |
| 2009-09-25 | 4,306.82 |
| 2009-09-24 | 4,365.97 |
| 2009-09-23 | 4,501.18 |
| 2009-09-22 | 4,437.80 |
| 2009-09-21 | 4,268.80 |
| 2009-09-18 | 4,230.77 |
| 2009-09-17 | 4,180.07 |
| 2009-09-16 | 4,074.44 |
| 2009-09-15 | 4,032.19 |
| 2009-09-14 | 4,040.64 |
| 2009-09-11 | 4,104.02 |
| 2009-09-10 | 4,108.24 |
| 2009-09-09 | 4,188.52 |
| 2009-09-08 | 4,087.12 |
| 2009-09-07 | 4,023.74 |
| 2009-09-04 | 3,820.93 |
| 2009-09-03 | 3,863.18 |
| 2009-09-02 | 3,812.48 |
| 2009-09-01 | 3,795.58 |
| 2009-08-31 | 3,884.31 |
| 2009-08-28 | 3,998.39 |
| 2009-08-27 | 4,201.19 |
| 2009-08-26 | 4,961.72 |
| 2009-08-25 | 4,805.39 |
| 2009-08-24 | 4,834.97 |
| 2009-08-21 | 4,801.16 |
| 2009-08-20 | 4,974.39 |
| 2009-08-19 | 4,927.92 |
| 2009-08-18 | 4,834.97 |
| 2009-08-17 | 4,780.04 |
| 2009-08-14 | 5,113.82 |
| 2009-08-13 | 4,725.11 |
| 2009-08-12 | 4,611.03 |
| 2009-08-11 | 4,670.18 |
| 2009-08-10 | 4,488.50 |
| 2009-08-07 | 4,522.30 |
| 2009-08-06 | 4,699.76 |
| 2009-08-05 | 4,708.21 |
| 2009-08-04 | 4,606.81 |
| 2009-08-03 | 4,657.51 |
| 2009-07-31 | 4,632.16 |
| 2009-07-30 | 4,716.66 |
| 2009-07-29 | 4,712.44 |
| 2009-07-28 | 4,944.82 |
| 2009-07-27 | 4,733.56 |
| 2009-07-24 | 4,526.53 |
| 2009-07-23 | 4,573.01 |
| 2009-07-22 | 4,332.17 |
| 2009-07-21 | 4,518.08 |
| 2009-07-20 | 4,475.83 |
| 2009-07-17 | 4,378.65 |
| 2009-07-16 | 4,247.67 |
| 2009-07-15 | 4,108.24 |
| 2009-07-14 | 3,973.04 |
| 2009-07-13 | 3,825.16 |
| 2009-07-10 | 3,935.01 |
| 2009-07-09 | 3,723.75 |
| 2009-07-08 | 3,668.83 |
| 2009-07-07 | 3,766.00 |
| 2009-07-06 | 3,698.40 |
| 2009-07-03 | 3,635.03 |
| 2009-07-02 | 3,558.97 |
| 2009-06-30 | 3,554.75 |
| 2009-06-29 | 3,613.90 |
| 2009-06-26 | 3,668.83 |
| 2009-06-25 | 3,702.63 |
| 2009-06-24 | 3,774.45 |
| 2009-06-23 | 3,799.81 |
| 2009-06-22 | 3,825.16 |
| 2009-06-19 | 3,782.91 |
| 2009-06-18 | 3,770.23 |
| 2009-06-17 | 3,685.73 |
| 2009-06-16 | 3,647.70 |
| 2009-06-15 | 3,727.98 |
| 2009-06-12 | 3,854.73 |
| 2009-06-11 | 3,854.73 |
| 2009-06-10 | 4,011.06 |
| 2009-06-09 | 3,935.01 |
| 2009-06-08 | 3,896.98 |
| 2009-06-05 | 3,951.91 |
| 2009-06-04 | 3,989.94 |
| 2009-06-03 | 4,150.49 |
| 2009-06-02 | 4,167.39 |
| 2009-06-01 | 4,175.84 |
| 2009-05-29 | 4,061.76 |
| 2009-05-27 | 3,989.94 |
| 2009-05-26 | 3,896.98 |
| 2009-05-25 | 3,964.59 |
| 2009-05-22 | 3,994.16 |
| 2009-05-21 | 4,032.19 |
| 2009-05-20 | 4,112.47 |
| 2009-05-19 | 4,108.24 |
| 2009-05-18 | 3,930.79 |
| 2009-05-15 | 4,032.19 |
| 2009-05-14 | 4,015.29 |
| 2009-05-13 | 4,209.64 |
| 2009-05-12 | 4,082.89 |
| 2009-05-11 | 4,082.89 |
| 2009-05-08 | 4,226.55 |
| 2009-05-07 | 4,703.99 |
| 2009-05-06 | 4,501.18 |
| 2009-05-05 | 4,222.32 |
| 2009-05-04 | 3,998.39 |
| 2009-04-30 | 3,943.46 |
| 2009-04-29 | 3,744.88 |
| 2009-04-28 | 3,723.75 |
| 2009-04-27 | 3,715.30 |
| 2009-04-24 | 3,795.58 |
| 2009-04-23 | 3,749.10 |
| 2009-04-22 | 3,529.40 |
| 2009-04-21 | 3,491.37 |
| 2009-04-20 | 3,444.89 |
| 2009-04-17 | 3,466.02 |
| 2009-04-16 | 3,284.34 |
| 2009-04-15 | 3,123.78 |
| 2009-04-14 | 3,191.39 |
| 2009-04-09 | 3,233.64 |
| 2009-04-08 | 3,394.19 |
| 2009-04-07 | 3,613.90 |
| 2009-04-06 | 3,533.62 |
| 2009-04-03 | 3,533.62 |
| 2009-04-02 | 3,533.62 |
| 2009-04-01 | 3,246.31 |
| 2009-03-31 | 3,237.86 |
| 2009-03-30 | 3,258.99 |
| 2009-03-27 | 3,474.47 |
| 2009-03-26 | 3,868.41 |
| 2009-03-25 | 3,752.30 |
| 2009-03-24 | 3,756.45 |
| 2009-03-23 | 3,947.20 |
| 2009-03-20 | 3,714.98 |
| 2009-03-19 | 3,565.70 |
| 2009-03-18 | 3,325.19 |
| 2009-03-17 | 3,217.37 |
| 2009-03-16 | 3,097.12 |
| 2009-03-13 | 3,142.73 |
| 2009-03-12 | 3,126.15 |
| 2009-03-11 | 3,039.06 |
| 2009-03-10 | 3,088.83 |
| 2009-03-09 | 3,055.65 |
| 2009-03-06 | 3,267.13 |
| 2009-03-05 | 3,292.01 |
| 2009-03-04 | 3,470.32 |
| 2009-03-03 | 3,362.51 |
| 2009-03-02 | 3,283.72 |
| 2009-02-27 | 3,403.98 |
| 2009-02-26 | 3,515.94 |
| 2009-02-25 | 3,445.44 |
| 2009-02-24 | 3,437.15 |
| 2009-02-23 | 3,623.75 |
| 2009-02-20 | 3,486.91 |
| 2009-02-19 | 3,598.87 |
| 2009-02-18 | 3,433.00 |
| 2009-02-17 | 3,304.45 |
| 2009-02-16 | 3,515.94 |
| 2009-02-13 | 3,470.32 |
| 2009-02-12 | 3,287.87 |
| 2009-02-11 | 3,246.40 |
| 2009-02-10 | 3,271.28 |
| 2009-02-09 | 3,358.36 |
| 2009-02-06 | 3,300.31 |
| 2009-02-05 | 2,943.69 |
| 2009-02-04 | 3,097.12 |
| 2009-02-03 | 3,047.36 |
| 2009-02-02 | 3,204.93 |
| 2009-01-30 | 3,366.66 |
| 2009-01-29 | 3,271.28 |
| 2009-01-23 | 3,171.76 |
| 2009-01-22 | 3,151.03 |
| 2009-01-21 | 3,092.97 |
| 2009-01-20 | 3,217.37 |
| 2009-01-19 | 3,262.99 |
| 2009-01-16 | 3,292.01 |
| 2009-01-15 | 3,068.09 |
| 2009-01-14 | 3,267.13 |
| 2009-01-13 | 3,337.63 |
| 2009-01-12 | 3,470.32 |
| 2009-01-09 | 3,445.44 |
| 2009-01-08 | 3,507.64 |
| 2009-01-07 | 3,714.98 |
| 2009-01-06 | 3,590.58 |
| 2009-01-05 | 3,540.82 |
| 2009-01-02 | 3,615.46 |
| 2008-12-31 | 3,540.82 |
| 2008-12-30 | 3,383.24 |
| 2008-12-29 | 3,466.18 |
| 2008-12-24 | 3,329.33 |
| 2008-12-23 | 3,316.89 |
| 2008-12-22 | 3,312.75 |
| 2008-12-19 | 3,499.35 |
| 2008-12-18 | 3,723.27 |
| 2008-12-17 | 3,549.11 |
| 2008-12-16 | 3,876.70 |
| 2008-12-15 | 3,905.73 |
| 2008-12-12 | 3,673.51 |
| 2008-12-11 | 3,710.83 |
| 2008-12-10 | 4,055.01 |
| 2008-12-09 | 3,569.84 |
| 2008-12-08 | 3,578.14 |
| 2008-12-05 | 3,171.76 |
| 2008-12-04 | 3,151.03 |
| 2008-12-03 | 3,101.27 |
| 2008-12-02 | 2,964.42 |
| 2008-12-01 | 2,927.10 |
| 2008-11-28 | 2,927.10 |
| 2008-11-27 | 2,918.81 |
| 2008-11-26 | 2,935.40 |
| 2008-11-25 | 2,989.30 |
| 2008-11-24 | 2,737.58 |
| 2008-11-21 | 2,642.23 |
| 2008-11-20 | 2,596.47 |
| 2008-11-19 | 2,714.70 |
| 2008-11-18 | 2,897.77 |
| 2008-11-17 | 3,065.58 |
| 2008-11-14 | 2,951.16 |
| 2008-11-13 | 2,905.40 |
| 2008-11-12 | 3,065.58 |
| 2008-11-11 | 3,073.21 |
| 2008-11-10 | 3,218.14 |
| 2008-11-07 | 3,241.02 |
| 2008-11-06 | 2,951.16 |
| 2008-11-05 | 3,191.44 |
| 2008-11-04 | 3,031.26 |
| 2008-11-03 | 3,035.07 |
| 2008-10-31 | 3,180.00 |
| 2008-10-30 | 3,180.00 |
| 2008-10-29 | 2,646.05 |
| 2008-10-28 | 2,417.21 |
| 2008-10-27 | 2,264.65 |
| 2008-10-24 | 2,688.00 |
| 2008-10-23 | 2,863.44 |
| 2008-10-22 | 2,989.30 |
| 2008-10-21 | 3,027.44 |
| 2008-10-20 | 3,027.44 |
| 2008-10-17 | 3,157.12 |
| 2008-10-16 | 3,241.02 |
| 2008-10-15 | 3,370.70 |
| 2008-10-14 | 3,782.61 |
| 2008-10-13 | 3,649.12 |
| 2008-10-10 | 3,294.42 |
| 2008-10-09 | 3,511.82 |
| 2008-10-08 | 3,370.70 |
| 2008-10-06 | 3,412.65 |
| 2008-10-03 | 3,427.91 |
| 2008-10-02 | 3,359.26 |
| 2008-09-30 | 3,511.82 |
| 2008-09-29 | 3,576.65 |
| 2008-09-26 | 3,820.75 |
| 2008-09-25 | 3,832.19 |
| 2008-09-24 | 3,828.37 |
| 2008-09-23 | 3,980.93 |
| 2008-09-22 | 4,244.10 |
| 2008-09-19 | 4,156.37 |
| 2008-09-18 | 4,064.84 |
| 2008-09-17 | 4,019.07 |
| 2008-09-16 | 4,000.00 |
| 2008-09-12 | 4,286.05 |
| 2008-09-11 | 4,423.35 |
| 2008-09-10 | 4,324.19 |
| 2008-09-09 | 4,537.77 |
| 2008-09-08 | 4,781.86 |
| 2008-09-05 | 4,465.30 |
| 2008-09-04 | 4,381.40 |
| 2008-09-03 | 4,484.37 |
| 2008-09-02 | 4,728.47 |
| 2008-09-01 | 4,560.65 |
| 2008-08-29 | 4,858.14 |
| 2008-08-28 | 4,934.42 |
| 2008-08-27 | 6,032.84 |
| 2008-08-26 | 6,048.10 |
| 2008-08-25 | 5,956.56 |
| 2008-08-21 | 5,681.96 |
| 2008-08-20 | 5,735.35 |
| 2008-08-19 | 5,479.82 |
| 2008-08-18 | 5,735.35 |
| 2008-08-15 | 5,887.91 |
| 2008-08-14 | 6,040.47 |
| 2008-08-13 | 6,063.35 |
| 2008-08-12 | 6,219.72 |
| 2008-08-11 | 6,116.75 |
| 2008-08-08 | 6,276.93 |
| 2008-08-07 | 6,231.17 |
| 2008-08-05 | 6,002.33 |
| 2008-08-04 | 6,002.33 |
| 2008-08-01 | 6,124.38 |
| 2008-07-31 | 6,296.00 |
| 2008-07-30 | 6,425.68 |
| 2008-07-29 | 6,242.61 |
| 2008-07-28 | 6,475.26 |
| 2008-07-25 | 6,368.47 |
| 2008-07-24 | 6,444.75 |
| 2008-07-23 | 6,505.77 |
| 2008-07-22 | 6,154.89 |
| 2008-07-21 | 6,299.82 |
| 2008-07-18 | 6,337.96 |
| 2008-07-17 | 6,276.93 |
| 2008-07-16 | 6,105.31 |
| 2008-07-15 | 5,849.77 |
| 2008-07-14 | 5,819.26 |
| 2008-07-11 | 5,868.84 |
| 2008-07-10 | 5,857.40 |
| 2008-07-09 | 5,933.68 |
| 2008-07-08 | 6,002.33 |
| 2008-07-07 | 6,307.45 |
| 2008-07-04 | 6,116.75 |
| 2008-07-03 | 6,009.96 |
| 2008-07-02 | 5,891.72 |
| 2008-06-30 | 6,078.61 |
| 2008-06-27 | 6,078.61 |
| 2008-06-26 | 6,193.03 |
| 2008-06-25 | 6,460.00 |
| 2008-06-24 | 6,570.61 |
| 2008-06-23 | 6,601.12 |
| 2008-06-20 | 6,616.38 |
| 2008-06-19 | 6,479.07 |
| 2008-06-18 | 6,307.45 |
| 2008-06-17 | 6,200.65 |
| 2008-06-16 | 6,334.14 |
| 2008-06-13 | 6,154.89 |
| 2008-06-12 | 6,322.70 |
| 2008-06-11 | 6,540.10 |
| 2008-06-10 | 6,383.72 |
| 2008-06-06 | 6,681.21 |
| 2008-06-05 | 6,707.91 |
| 2008-06-04 | 6,650.70 |
| 2008-06-03 | 6,765.12 |
| 2008-06-02 | 6,890.98 |
| 2008-05-30 | 6,856.65 |
| 2008-05-29 | 6,963.45 |
| 2008-05-28 | 6,955.82 |
| 2008-05-27 | 6,940.56 |
| 2008-05-26 | 6,879.54 |
| 2008-05-23 | 7,039.72 |
| 2008-05-22 | 6,829.96 |
| 2008-05-21 | 6,929.12 |
| 2008-05-20 | 6,902.42 |
| 2008-05-19 | 6,894.79 |
| 2008-05-16 | 6,959.63 |
| 2008-05-15 | 6,913.86 |
| 2008-05-14 | 7,001.58 |
| 2008-05-13 | 7,054.98 |
| 2008-05-09 | 6,929.12 |
| 2008-05-08 | 7,039.72 |
| 2008-05-07 | 6,917.68 |
| 2008-05-06 | 7,131.26 |
| 2008-05-05 | 6,913.86 |
| 2008-05-02 | 7,093.12 |
| 2008-04-30 | 7,215.17 |
| 2008-04-29 | 7,283.82 |
| 2008-04-28 | 7,142.70 |
| 2008-04-25 | 7,314.33 |
| 2008-04-24 | 7,402.05 |
| 2008-04-23 | 7,199.91 |
| 2008-04-22 | 7,367.72 |
| 2008-04-21 | 7,196.10 |
| 2008-04-18 | 7,016.84 |
| 2008-04-17 | 6,875.72 |
| 2008-04-16 | 6,730.79 |
| 2008-04-15 | 6,643.07 |
| 2008-04-14 | 6,616.38 |
| 2008-04-11 | 6,929.12 |
| 2008-04-10 | 6,765.12 |
| 2008-04-09 | 6,765.12 |
| 2008-04-08 | 7,035.91 |
| 2008-04-07 | 7,077.86 |
| 2008-04-03 | 7,070.24 |
| 2008-04-02 | 6,993.96 |
| 2008-04-01 | 6,910.05 |
| 2008-03-31 | 7,024.47 |
| 2008-03-28 | 7,196.10 |
| 2008-03-27 | 6,833.77 |
| 2008-03-26 | 6,890.98 |
| 2008-03-25 | 6,959.63 |
| 2008-03-20 | 6,452.38 |
| 2008-03-19 | 6,546.68 |
| 2008-03-18 | 6,297.71 |
| 2008-03-17 | 6,475.01 |
| 2008-03-14 | 6,648.53 |
| 2008-03-13 | 6,810.74 |
| 2008-03-12 | 7,142.69 |
| 2008-03-11 | 7,138.92 |
| 2008-03-10 | 6,750.38 |
| 2008-03-07 | 6,840.92 |
| 2008-03-06 | 7,135.15 |
| 2008-03-05 | 7,135.15 |
| 2008-03-04 | 7,120.06 |
| 2008-03-03 | 7,391.66 |
| 2008-02-29 | 7,459.56 |
| 2008-02-28 | 7,421.84 |
| 2008-02-27 | 7,512.37 |
| 2008-02-26 | 7,365.26 |
| 2008-02-25 | 7,074.79 |
| 2008-02-22 | 7,221.91 |
| 2008-02-21 | 7,444.47 |
| 2008-02-20 | 7,387.89 |
| 2008-02-19 | 7,350.17 |
| 2008-02-18 | 7,323.76 |
| 2008-02-15 | 7,304.90 |
| 2008-02-14 | 7,319.99 |
| 2008-02-13 | 6,980.49 |
| 2008-02-12 | 7,259.63 |
| 2008-02-11 | 6,954.08 |
| 2008-02-06 | 7,120.06 |
| 2008-02-05 | 7,655.72 |
| 2008-02-04 | 7,927.32 |
| 2008-02-01 | 7,814.15 |
| 2008-01-31 | 7,504.83 |
| 2008-01-30 | 6,957.86 |
| 2008-01-29 | 7,323.76 |
| 2008-01-28 | 7,074.79 |
| 2008-01-25 | 7,255.86 |
| 2008-01-24 | 6,373.16 |
| 2008-01-23 | 6,690.03 |
| 2008-01-22 | 6,146.82 |
| 2008-01-21 | 6,524.05 |
| 2008-01-18 | 6,923.90 |
| 2008-01-17 | 7,074.79 |
| 2008-01-16 | 6,441.06 |
| 2008-01-15 | 6,874.87 |
| 2008-01-14 | 6,761.70 |
| 2008-01-11 | 7,142.69 |
| 2008-01-10 | 7,452.02 |
| 2008-01-09 | 7,942.41 |
| 2008-01-08 | 8,017.85 |
| 2008-01-07 | 8,183.83 |
| 2008-01-04 | 8,417.71 |
| 2008-01-03 | 8,312.09 |
| 2008-01-02 | 8,425.26 |
| 2007-12-31 | 8,651.59 |
| 2007-12-28 | 8,576.14 |
| 2007-12-27 | 8,493.16 |
| 2007-12-24 | 8,719.49 |
| 2007-12-21 | 8,553.51 |
| 2007-12-20 | 8,297.00 |
| 2007-12-19 | 8,198.92 |
| 2007-12-18 | 8,123.48 |
| 2007-12-17 | 7,783.98 |
| 2007-12-14 | 7,859.42 |
| 2007-12-13 | 7,708.53 |
| 2007-12-12 | 8,085.75 |
| 2007-12-11 | 8,515.79 |
| 2007-12-10 | 8,342.27 |
| 2007-12-07 | 8,206.47 |
| 2007-12-06 | 8,779.85 |
| 2007-12-05 | 8,855.29 |
| 2007-12-04 | 8,877.92 |
| 2007-12-03 | 8,862.84 |
| 2007-11-30 | 8,711.95 |
| 2007-11-29 | 8,832.66 |
| 2007-11-28 | 8,493.16 |
| 2007-11-27 | 8,545.97 |
| 2007-11-26 | 8,659.13 |
| 2007-11-23 | 8,042.00 |
| 2007-11-22 | 7,651.12 |
| 2007-11-21 | 7,968.25 |
| 2007-11-20 | 8,388.62 |
| 2007-11-19 | 8,174.75 |
| 2007-11-16 | 8,012.50 |
| 2007-11-15 | 8,447.62 |
| 2007-11-14 | 8,521.37 |
| 2007-11-13 | 8,484.50 |
| 2007-11-12 | 8,558.25 |
| 2007-11-09 | 8,779.50 |
| 2007-11-08 | 8,772.12 |
| 2007-11-07 | 8,868.00 |
| 2007-11-06 | 8,668.87 |
| 2007-11-05 | 8,462.37 |
| 2007-11-02 | 8,904.87 |
| 2007-11-01 | 9,509.62 |
| 2007-10-31 | 9,340.00 |
| 2007-10-30 | 9,553.87 |
| 2007-10-29 | 9,332.62 |
| 2007-10-26 | 9,118.75 |
| 2007-10-25 | 8,735.25 |
| 2007-10-24 | 8,750.00 |
| 2007-10-23 | 8,735.25 |
| 2007-10-22 | 8,418.12 |
| 2007-10-18 | 8,691.00 |
| 2007-10-17 | 8,344.37 |
| 2007-10-16 | 8,418.12 |
| 2007-10-15 | 8,971.25 |
| 2007-10-12 | 9,126.12 |
| 2007-10-11 | 9,487.50 |
| 2007-10-10 | 9,369.50 |
| 2007-10-09 | 9,399.00 |
| 2007-10-08 | 8,927.00 |
| 2007-10-05 | 8,971.25 |
| 2007-10-04 | 8,455.00 |
| 2007-10-03 | 8,757.37 |
| 2007-10-02 | 9,266.25 |
| 2007-09-28 | 9,008.12 |
| 2007-09-27 | 8,528.75 |
| 2007-09-25 | 8,528.75 |
| 2007-09-24 | 8,609.87 |
| 2007-09-21 | 8,536.12 |
| 2007-09-20 | 8,558.25 |
| 2007-09-19 | 8,440.25 |
| 2007-09-18 | 8,086.25 |
| 2007-09-17 | 8,226.37 |
| 2007-09-14 | 8,322.25 |
| 2007-09-13 | 8,388.62 |
| 2007-09-12 | 8,337.00 |
| 2007-09-11 | 8,366.50 |
| 2007-09-10 | 8,329.62 |
| 2007-09-07 | 8,646.75 |
| 2007-09-06 | 8,359.12 |
| 2007-09-05 | 8,300.12 |
| 2007-09-04 | 8,314.87 |
| 2007-09-03 | 8,255.87 |
| 2007-08-31 | 8,270.62 |
| 2007-08-30 | 8,137.87 |
| 2007-08-29 | 7,621.62 |
| 2007-08-28 | 7,658.50 |
| 2007-08-27 | 7,739.62 |
| 2007-08-24 | 7,496.25 |
| 2007-08-23 | 7,496.25 |
| 2007-08-22 | 7,072.18 |
| 2007-08-21 | 6,758.75 |
| 2007-08-20 | 6,902.56 |
| 2007-08-17 | 6,537.50 |
| 2007-08-16 | 6,651.81 |
| 2007-08-15 | 6,976.31 |
| 2007-08-14 | 7,422.50 |
| 2007-08-13 | 7,488.87 |
| 2007-08-10 | 7,592.12 |
| 2007-08-09 | 7,702.75 |
| 2007-08-08 | 7,496.25 |
| 2007-08-07 | 7,134.87 |
| 2007-08-06 | 6,950.50 |
| 2007-08-03 | 7,238.12 |
| 2007-08-02 | 7,503.62 |
| 2007-08-01 | 7,407.75 |
| 2007-07-31 | 7,717.50 |
| 2007-07-30 | 7,599.50 |
| 2007-07-27 | 7,636.37 |
| 2007-07-26 | 7,916.62 |
| 2007-07-25 | 7,761.75 |
| 2007-07-24 | 7,651.12 |
| 2007-07-23 | 7,592.12 |
| 2007-07-20 | 7,636.37 |
| 2007-07-19 | 7,496.25 |
| 2007-07-18 | 7,599.50 |
| 2007-07-17 | 7,525.75 |
| 2007-07-16 | 7,466.75 |
| 2007-07-13 | 7,385.62 |
| 2007-07-12 | 7,164.37 |
| 2007-07-11 | 7,363.50 |
| 2007-07-10 | 7,540.50 |
| 2007-07-09 | 7,348.75 |
| 2007-07-06 | 7,570.00 |
| 2007-07-05 | 7,289.75 |
| 2007-07-04 | 7,271.31 |
| 2007-07-03 | 7,311.87 |
| 2007-06-29 | 7,216.00 |
| 2007-06-28 | 7,204.93 |
| 2007-06-27 | 7,098.00 |
| 2007-06-26 | 7,190.18 |
| 2007-06-25 | 7,219.68 |
| 2007-06-22 | 7,216.00 |
| 2007-06-21 | 7,271.31 |
| 2007-06-20 | 7,245.50 |
| 2007-06-18 | 7,356.12 |
| 2007-06-15 | 6,913.62 |
| 2007-06-14 | 6,906.25 |
| 2007-06-13 | 6,836.18 |
| 2007-06-12 | 6,858.31 |
| 2007-06-11 | 6,906.25 |
| 2007-06-08 | 6,869.37 |
| 2007-06-07 | 7,002.12 |
| 2007-06-06 | 6,954.18 |
| 2007-06-05 | 6,980.00 |
| 2007-06-04 | 6,928.37 |
| 2007-06-01 | 6,946.81 |
| 2007-05-31 | 6,991.06 |
| 2007-05-30 | 6,898.87 |
| 2007-05-29 | 7,020.56 |
| 2007-05-28 | 6,991.06 |
| 2007-05-25 | 7,020.56 |
| 2007-05-23 | 6,987.37 |
| 2007-05-22 | 7,039.00 |
| 2007-05-21 | 7,016.87 |
| 2007-05-18 | 6,968.93 |
| 2007-05-17 | 6,998.43 |
| 2007-05-16 | 7,031.62 |
| 2007-05-15 | 6,876.75 |
| 2007-05-14 | 6,913.62 |
| 2007-05-11 | 6,869.37 |
| 2007-05-10 | 6,968.93 |
| 2007-05-09 | 7,086.93 |
| 2007-05-08 | 6,998.43 |
| 2007-05-07 | 7,016.87 |
| 2007-05-04 | 7,075.87 |
| 2007-05-03 | 7,216.00 |
| 2007-05-02 | 7,223.37 |
| 2007-04-30 | 6,943.12 |
| 2007-04-27 | 7,164.37 |
| 2007-04-26 | 7,127.50 |
| 2007-04-25 | 7,064.81 |
| 2007-04-24 | 6,961.56 |
| 2007-04-23 | 6,906.25 |
| 2007-04-20 | 6,858.31 |
| 2007-04-19 | 6,777.18 |
| 2007-04-18 | 6,736.62 |
| 2007-04-17 | 6,909.93 |
| 2007-04-16 | 6,946.81 |
| 2007-04-13 | 6,825.12 |
| 2007-04-12 | 6,965.25 |
| 2007-04-11 | 7,175.43 |
| 2007-04-10 | 7,027.93 |
| 2007-04-04 | 7,035.31 |
| 2007-04-03 | 6,924.68 |
| 2007-04-02 | 6,850.93 |
| 2007-03-30 | 6,659.18 |
| 2007-03-29 | 6,640.75 |
| 2007-03-28 | 6,460.06 |
| 2007-03-27 | 6,471.12 |
| 2007-03-26 | 6,452.68 |
| 2007-03-23 | 6,371.56 |
| 2007-03-22 | 6,375.25 |
| 2007-03-21 | 6,338.37 |
| 2007-03-20 | 6,254.23 |
| 2007-03-19 | 6,177.41 |
| 2007-03-16 | 6,071.33 |
| 2007-03-15 | 6,034.74 |
| 2007-03-14 | 6,056.69 |
| 2007-03-13 | 6,232.29 |
| 2007-03-12 | 6,320.08 |
| 2007-03-09 | 6,334.71 |
| 2007-03-08 | 6,148.15 |
| 2007-03-07 | 5,976.21 |
| 2007-03-06 | 6,001.82 |
| 2007-03-05 | 5,807.94 |
| 2007-03-02 | 6,012.80 |
| 2007-03-01 | 5,892.08 |
| 2007-02-28 | 5,855.49 |
| 2007-02-27 | 5,994.50 |
| 2007-02-26 | 6,261.55 |
| 2007-02-23 | 6,338.37 |
| 2007-02-22 | 6,338.37 |
| 2007-02-21 | 6,338.37 |
| 2007-02-16 | 6,378.61 |
| 2007-02-15 | 6,312.76 |
| 2007-02-14 | 6,203.02 |
| 2007-02-13 | 6,294.47 |
| 2007-02-12 | 6,484.70 |
| 2007-02-09 | 6,546.89 |
| 2007-02-08 | 6,418.85 |
| 2007-02-07 | 5,972.56 |
| 2007-02-06 | 5,979.87 |
| 2007-02-05 | 5,994.50 |
| 2007-02-02 | 5,826.23 |
| 2007-02-01 | 5,643.32 |
| 2007-01-31 | 5,690.88 |
| 2007-01-30 | 5,840.86 |
| 2007-01-29 | 5,990.85 |
| 2007-01-26 | 5,954.26 |
| 2007-01-25 | 6,067.67 |
| 2007-01-24 | 6,060.35 |
| 2007-01-23 | 5,910.37 |
| 2007-01-22 | 5,694.53 |
| 2007-01-19 | 5,778.67 |
| 2007-01-18 | 5,690.88 |
| 2007-01-17 | 5,745.75 |
| 2007-01-16 | 5,833.54 |
| 2007-01-15 | 5,877.44 |
| 2007-01-12 | 5,851.84 |
| 2007-01-11 | 5,862.81 |
| 2007-01-10 | 5,796.96 |
| 2007-01-09 | 6,042.06 |
| 2007-01-08 | 6,177.41 |
| 2007-01-05 | 6,188.39 |
| 2007-01-04 | 6,082.30 |
| 2007-01-03 | 6,382.27 |
| 2007-01-02 | 6,448.12 |
| 2006-12-29 | 6,254.23 |
| 2006-12-28 | 6,188.39 |
| 2006-12-27 | 5,987.19 |
| 2006-12-22 | 6,005.48 |
| 2006-12-21 | 5,965.24 |
| 2006-12-20 | 6,005.48 |
| 2006-12-19 | 6,031.09 |
| 2006-12-18 | 6,067.67 |
| 2006-12-15 | 5,990.85 |
| 2006-12-14 | 5,965.24 |
| 2006-12-13 | 5,862.81 |
| 2006-12-12 | 5,837.20 |
| 2006-12-11 | 5,767.70 |
| 2006-12-08 | 5,727.46 |
| 2006-12-07 | 5,870.13 |
| 2006-12-06 | 5,943.29 |
| 2006-12-05 | 5,822.57 |
| 2006-12-04 | 5,657.95 |
| 2006-12-01 | 5,727.46 |
| 2006-11-30 | 5,800.62 |
| 2006-11-29 | 5,580.40 |
| 2006-11-28 | 5,455.28 |
| 2006-11-27 | 5,619.72 |
| 2006-11-24 | 5,594.70 |
| 2006-11-23 | 5,637.60 |
| 2006-11-22 | 5,773.44 |
| 2006-11-21 | 5,709.09 |
| 2006-11-20 | 5,598.27 |
| 2006-11-17 | 5,605.42 |
| 2006-11-16 | 5,601.85 |
| 2006-11-15 | 5,609.00 |
| 2006-11-14 | 5,458.86 |
| 2006-11-13 | 5,380.21 |
| 2006-11-10 | 5,408.81 |
| 2006-11-09 | 5,287.26 |
| 2006-11-08 | 5,301.56 |
| 2006-11-07 | 5,369.49 |
| 2006-11-06 | 5,455.28 |
| 2006-11-03 | 5,369.49 |
| 2006-11-02 | 5,448.13 |
| 2006-11-01 | 5,394.51 |
| 2006-10-31 | 5,283.69 |
| 2006-10-27 | 5,237.22 |
| 2006-10-26 | 5,233.64 |
| 2006-10-25 | 5,062.05 |
| 2006-10-24 | 5,026.30 |
| 2006-10-23 | 4,965.53 |
| 2006-10-20 | 4,976.25 |
| 2006-10-19 | 4,994.13 |
| 2006-10-18 | 5,019.15 |
| 2006-10-17 | 5,008.43 |
| 2006-10-16 | 4,972.68 |
| 2006-10-13 | 5,037.03 |
| 2006-10-12 | 5,069.20 |
| 2006-10-11 | 5,047.75 |
| 2006-10-10 | 5,040.60 |
| 2006-10-09 | 4,976.25 |
| 2006-10-06 | 5,026.30 |
| 2006-10-05 | 5,001.28 |
| 2006-10-04 | 5,101.37 |
| 2006-10-03 | 5,033.45 |
| 2006-09-29 | 4,979.83 |
| 2006-09-28 | 4,933.36 |
| 2006-09-27 | 4,861.86 |
| 2006-09-26 | 4,869.01 |
| 2006-09-25 | 4,869.01 |
| 2006-09-22 | 4,897.61 |
| 2006-09-21 | 5,047.75 |
| 2006-09-20 | 4,979.83 |
| 2006-09-19 | 5,001.28 |
| 2006-09-18 | 4,929.78 |
| 2006-09-15 | 4,922.63 |
| 2006-09-14 | 4,811.81 |
| 2006-09-13 | 4,586.60 |
| 2006-09-12 | 4,486.50 |
| 2006-09-11 | 4,465.05 |
| 2006-09-08 | 4,565.15 |
| 2006-09-07 | 4,568.72 |
| 2006-09-06 | 4,583.02 |
| 2006-09-05 | 4,604.47 |
| 2006-09-04 | 4,590.17 |
| 2006-09-01 | 4,547.27 |
| 2006-08-31 | 4,525.83 |
| 2006-08-30 | 4,465.05 |
| 2006-08-29 | 4,429.31 |
| 2006-08-28 | 4,379.26 |
| 2006-08-25 | 4,397.13 |
| 2006-08-24 | 4,407.86 |
| 2006-08-23 | 4,472.20 |
| 2006-08-22 | 4,486.50 |
| 2006-08-21 | 4,543.70 |
| 2006-08-18 | 4,515.10 |
| 2006-08-17 | 4,357.81 |
| 2006-08-16 | 4,275.59 |
| 2006-08-15 | 4,171.92 |
| 2006-08-14 | 4,107.57 |
| 2006-08-11 | 4,021.78 |
| 2006-08-10 | 4,046.80 |
| 2006-08-09 | 4,053.95 |
| 2006-08-08 | 4,046.80 |
| 2006-08-07 | 4,028.93 |
| 2006-08-04 | 4,011.05 |
| 2006-08-03 | 4,121.87 |
| 2006-08-02 | 4,182.64 |
| 2006-08-01 | 4,143.32 |
| 2006-07-31 | 4,125.45 |
| 2006-07-28 | 4,118.30 |
| 2006-07-27 | 4,129.02 |
| 2006-07-26 | 4,104.00 |
| 2006-07-25 | 4,121.87 |
| 2006-07-24 | 4,196.94 |
| 2006-07-21 | 4,175.49 |
| 2006-07-20 | 4,143.32 |
| 2006-07-19 | 4,036.07 |
| 2006-07-18 | 4,114.72 |
| 2006-07-17 | 4,100.42 |
| 2006-07-14 | 4,175.49 |
| 2006-07-13 | 4,239.84 |
| 2006-07-12 | 4,268.44 |
| 2006-07-11 | 4,286.31 |
| 2006-07-10 | 4,407.86 |
| 2006-07-07 | 4,354.23 |
| 2006-07-06 | 4,454.33 |
| 2006-07-05 | 4,425.73 |
| 2006-07-04 | 4,425.73 |
| 2006-07-03 | 4,411.43 |
| 2006-06-30 | 4,432.88 |
| 2006-06-29 | 4,232.69 |
| 2006-06-28 | 4,143.32 |
| 2006-06-27 | 4,161.19 |
| 2006-06-26 | 4,150.47 |
| 2006-06-23 | 4,136.17 |
| 2006-06-22 | 4,086.12 |
| 2006-06-21 | 4,053.95 |
| 2006-06-20 | 4,114.72 |
| 2006-06-19 | 4,139.74 |
| 2006-06-16 | 4,143.32 |
| 2006-06-15 | 3,932.40 |
| 2006-06-14 | 3,843.03 |
| 2006-06-13 | 3,910.96 |
| 2006-06-12 | 4,118.30 |
| 2006-06-09 | 4,179.07 |
| 2006-06-08 | 4,168.34 |
| 2006-06-07 | 4,254.14 |
| 2006-06-06 | 4,368.53 |
| 2006-06-05 | 4,372.11 |
| 2006-06-02 | 4,322.06 |
| 2006-06-01 | 4,246.99 |
| 2006-05-30 | 4,382.83 |
| 2006-05-29 | 4,447.18 |
| 2006-05-26 | 4,375.68 |
| 2006-05-25 | 4,200.52 |
| 2006-05-24 | 4,379.26 |
| 2006-05-23 | 4,461.48 |
| 2006-05-22 | 4,447.18 |
| 2006-05-19 | 4,586.60 |
| 2006-05-18 | 4,461.48 |
| 2006-05-17 | 4,686.69 |
| 2006-05-16 | 4,443.60 |
| 2006-05-15 | 4,443.60 |
| 2006-05-12 | 4,604.47 |
| 2006-05-11 | 4,579.45 |
| 2006-05-10 | 4,465.05 |
| 2006-05-09 | 4,515.10 |
| 2006-05-08 | 4,482.93 |
| 2006-05-04 | 4,364.96 |
| 2006-05-03 | 4,364.96 |
| 2006-05-02 | 4,415.01 |
| 2006-04-28 | 4,325.64 |
| 2006-04-27 | 4,339.93 |
| 2006-04-26 | 4,329.21 |
| 2006-04-25 | 4,246.99 |
| 2006-04-24 | 4,239.84 |
| 2006-04-21 | 4,325.64 |
| 2006-04-20 | 4,490.08 |
| 2006-04-19 | 4,450.75 |
| 2006-04-18 | 4,379.26 |
| 2006-04-13 | 4,307.76 |
| 2006-04-12 | 4,339.93 |
| 2006-04-11 | 4,350.66 |
| 2006-04-10 | 4,440.03 |
| 2006-04-07 | 4,454.33 |
| 2006-04-06 | 4,472.20 |
| 2006-04-04 | 4,397.13 |
| 2006-04-03 | 4,354.23 |
| 2006-03-31 | 4,218.39 |
| 2006-03-30 | 4,268.44 |
| 2006-03-29 | 4,214.82 |
| 2006-03-28 | 4,250.56 |
| 2006-03-27 | 4,300.61 |
| 2006-03-24 | 4,193.37 |
| 2006-03-23 | 4,193.37 |
| 2006-03-22 | 4,157.91 |
| 2006-03-21 | 4,299.73 |
| 2006-03-20 | 4,377.72 |
| 2006-03-17 | 4,306.82 |
| 2006-03-16 | 4,289.09 |
| 2006-03-15 | 4,303.27 |
| 2006-03-14 | 4,246.55 |
| 2006-03-13 | 4,221.73 |
| 2006-03-10 | 4,087.01 |
| 2006-03-09 | 4,104.73 |
| 2006-03-08 | 4,094.10 |
| 2006-03-07 | 4,065.74 |
| 2006-03-06 | 4,143.73 |
| 2006-03-03 | 4,058.65 |
| 2006-03-02 | 4,058.65 |
| 2006-03-01 | 4,055.10 |
| 2006-02-28 | 4,129.55 |
| 2006-02-27 | 4,165.00 |
| 2006-02-24 | 4,111.83 |
| 2006-02-23 | 4,069.28 |
| 2006-02-22 | 4,480.54 |
| 2006-02-21 | 4,544.35 |
| 2006-02-20 | 4,462.81 |
| 2006-02-17 | 4,395.45 |
| 2006-02-16 | 4,416.72 |
| 2006-02-15 | 4,441.54 |
| 2006-02-14 | 4,526.63 |
| 2006-02-13 | 4,469.90 |
| 2006-02-10 | 4,430.90 |
| 2006-02-09 | 4,537.26 |
| 2006-02-08 | 4,515.99 |
| 2006-02-07 | 4,611.71 |
| 2006-02-06 | 4,615.26 |
| 2006-02-03 | 4,544.35 |
| 2006-02-02 | 4,760.62 |
| 2006-02-01 | 4,792.52 |
| 2006-01-27 | 4,682.62 |
| 2006-01-26 | 4,586.90 |
| 2006-01-25 | 4,515.99 |
| 2006-01-24 | 4,476.99 |
| 2006-01-23 | 4,370.63 |
| 2006-01-20 | 4,331.63 |
| 2006-01-19 | 4,267.82 |
| 2006-01-18 | 4,253.64 |
| 2006-01-17 | 4,282.00 |
| 2006-01-16 | 4,335.18 |
| 2006-01-13 | 4,402.54 |
| 2006-01-12 | 4,324.54 |
| 2006-01-11 | 4,398.99 |
| 2006-01-10 | 4,349.36 |
| 2006-01-09 | 4,260.73 |
| 2006-01-06 | 4,104.73 |
| 2006-01-05 | 3,962.92 |
| 2006-01-04 | 3,899.11 |
| 2006-01-03 | 3,828.20 |
| 2005-12-30 | 3,806.93 |
| 2005-12-29 | 3,863.65 |
| 2005-12-28 | 3,842.38 |
| 2005-12-23 | 3,906.20 |
| 2005-12-22 | 3,902.65 |
| 2005-12-21 | 3,902.65 |
| 2005-12-20 | 3,895.56 |
| 2005-12-19 | 3,913.29 |
| 2005-12-16 | 3,870.74 |
| 2005-12-15 | 3,842.38 |
| 2005-12-14 | 3,767.93 |
| 2005-12-13 | 3,771.48 |
| 2005-12-12 | 3,732.48 |
| 2005-12-09 | 3,746.66 |
| 2005-12-08 | 3,778.57 |
| 2005-12-07 | 3,810.47 |
| 2005-12-06 | 3,835.29 |
| 2005-12-05 | 3,877.83 |
| 2005-12-02 | 3,884.93 |
| 2005-12-01 | 3,796.29 |
| 2005-11-30 | 3,778.57 |
| 2005-11-29 | 3,803.38 |
| 2005-11-28 | 3,760.84 |
| 2005-11-25 | 3,831.75 |
| 2005-11-24 | 3,817.94 |
| 2005-11-23 | 3,714.38 |
| 2005-11-22 | 3,579.75 |
| 2005-11-21 | 3,579.75 |
| 2005-11-18 | 3,590.11 |
| 2005-11-17 | 3,507.26 |
| 2005-11-16 | 3,458.94 |
| 2005-11-15 | 3,514.17 |
| 2005-11-14 | 3,555.59 |
| 2005-11-11 | 3,572.85 |
| 2005-11-10 | 3,538.33 |
| 2005-11-09 | 3,514.17 |
| 2005-11-08 | 3,662.60 |
| 2005-11-07 | 3,759.26 |
| 2005-11-04 | 3,821.39 |
| 2005-11-03 | 3,831.75 |
| 2005-11-02 | 3,752.35 |
| 2005-11-01 | 3,735.09 |
| 2005-10-31 | 3,672.96 |
| 2005-10-28 | 3,562.50 |
| 2005-10-27 | 3,603.92 |
| 2005-10-26 | 3,638.44 |
| 2005-10-25 | 3,645.34 |
| 2005-10-24 | 3,645.34 |
| 2005-10-21 | 3,700.57 |
| 2005-10-20 | 3,704.02 |
| 2005-10-19 | 3,621.18 |
| 2005-10-18 | 3,631.53 |
| 2005-10-17 | 3,638.44 |
| 2005-10-14 | 3,666.05 |
| 2005-10-13 | 3,662.60 |
| 2005-10-12 | 3,645.34 |
| 2005-10-10 | 3,693.67 |
| 2005-10-07 | 3,728.19 |
| 2005-10-06 | 3,714.38 |
| 2005-10-05 | 3,779.97 |
| 2005-10-04 | 3,831.75 |
| 2005-10-03 | 3,849.01 |
| 2005-09-30 | 3,904.24 |
| 2005-09-29 | 3,893.88 |
| 2005-09-28 | 3,869.72 |
| 2005-09-27 | 3,866.27 |
| 2005-09-26 | 3,873.17 |
| 2005-09-23 | 3,793.77 |
| 2005-09-22 | 3,883.52 |
| 2005-09-21 | 3,959.47 |
| 2005-09-20 | 3,997.44 |
| 2005-09-16 | 4,042.31 |
| 2005-09-15 | 4,052.67 |
| 2005-09-14 | 4,069.93 |
| 2005-09-13 | 4,170.03 |
| 2005-09-12 | 4,211.46 |
| 2005-09-09 | 4,101.00 |
| 2005-09-08 | 4,201.10 |
| 2005-09-07 | 4,228.72 |
| 2005-09-06 | 4,159.68 |
| 2005-09-05 | 4,087.19 |
| 2005-09-02 | 4,049.22 |
| 2005-09-01 | 3,931.85 |
| 2005-08-31 | 3,852.46 |
| 2005-08-30 | 3,862.81 |
| 2005-08-29 | 3,779.97 |
| 2005-08-26 | 3,835.20 |
| 2005-08-25 | 3,880.07 |
| 2005-08-24 | 3,886.98 |
| 2005-08-23 | 3,911.14 |
| 2005-08-22 | 3,952.56 |
| 2005-08-19 | 3,890.43 |
| 2005-08-18 | 3,931.85 |
| 2005-08-17 | 3,969.82 |
| 2005-08-16 | 4,066.48 |
| 2005-08-15 | 4,225.27 |
| 2005-08-12 | 4,190.75 |
| 2005-08-11 | 3,990.53 |
| 2005-08-10 | 3,935.30 |
| 2005-08-09 | 3,890.43 |
| 2005-08-08 | 3,904.24 |
| 2005-08-05 | 3,904.24 |
| 2005-08-04 | 3,918.04 |
| 2005-08-03 | 3,897.33 |
| 2005-08-02 | 3,918.04 |
| 2005-08-01 | 3,897.33 |
| 2005-07-29 | 3,904.24 |
| 2005-07-28 | 3,886.98 |
| 2005-07-27 | 3,855.91 |
| 2005-07-26 | 3,883.52 |
| 2005-07-25 | 3,783.42 |
| 2005-07-22 | 3,745.45 |
| 2005-07-21 | 3,704.02 |
| 2005-07-20 | 3,693.67 |
| 2005-07-19 | 3,686.76 |
| 2005-07-18 | 3,707.48 |
| 2005-07-15 | 3,669.51 |
| 2005-07-14 | 3,624.63 |
| 2005-07-13 | 3,579.75 |
| 2005-07-12 | 3,672.96 |
| 2005-07-11 | 3,766.16 |
| 2005-07-08 | 3,748.90 |
| 2005-07-07 | 3,766.16 |
| 2005-07-06 | 3,776.52 |
| 2005-07-05 | 3,728.19 |
| 2005-07-04 | 3,769.61 |
| 2005-06-30 | 3,783.42 |
| 2005-06-29 | 3,766.16 |
| 2005-06-28 | 3,714.38 |
| 2005-06-27 | 3,679.86 |
| 2005-06-24 | 3,645.34 |
| 2005-06-23 | 3,645.34 |
| 2005-06-22 | 3,628.08 |
| 2005-06-21 | 3,593.56 |
| 2005-06-20 | 3,576.30 |
| 2005-06-17 | 3,541.78 |
| 2005-06-16 | 3,438.23 |
| 2005-06-15 | 3,351.93 |
| 2005-06-14 | 3,524.52 |
| 2005-06-13 | 3,610.82 |
| 2005-06-10 | 3,662.60 |
| 2005-06-09 | 3,679.86 |
| 2005-06-08 | 3,662.60 |
| 2005-06-07 | 3,610.82 |
| 2005-06-06 | 3,576.30 |
| 2005-06-03 | 3,559.04 |
| 2005-06-02 | 3,576.30 |
| 2005-06-01 | 3,697.12 |
| 2005-05-31 | 3,748.90 |
| 2005-05-30 | 3,835.20 |
| 2005-05-27 | 3,886.98 |
| 2005-05-26 | 3,783.42 |
| 2005-05-25 | 3,783.42 |
| 2005-05-24 | 3,783.42 |
| 2005-05-23 | 3,714.38 |
| 2005-05-20 | 3,766.16 |
| 2005-05-19 | 3,766.16 |
| 2005-05-18 | 3,731.64 |
| 2005-05-17 | 3,714.38 |
| 2005-05-13 | 3,800.68 |
| 2005-05-12 | 3,886.98 |
| 2005-05-11 | 3,869.72 |
| 2005-05-10 | 3,921.50 |
| 2005-05-09 | 3,990.53 |
| 2005-05-06 | 3,904.24 |
| 2005-05-05 | 3,886.98 |
| 2005-05-04 | 3,886.98 |
| 2005-05-03 | 3,852.46 |
| 2005-04-29 | 3,904.24 |
| 2005-04-28 | 3,886.98 |
| 2005-04-27 | 3,956.02 |
| 2005-04-26 | 3,956.02 |
| 2005-04-25 | 3,886.98 |
| 2005-04-22 | 3,869.72 |
| 2005-04-21 | 3,817.94 |
| 2005-04-20 | 3,766.16 |
| 2005-04-19 | 3,697.12 |
| 2005-04-18 | 3,610.82 |
| 2005-04-15 | 3,679.86 |
| 2005-04-14 | 3,748.90 |
| 2005-04-13 | 3,766.16 |
| 2005-04-12 | 3,748.90 |
| 2005-04-11 | 3,731.64 |
| 2005-04-08 | 3,766.16 |
| 2005-04-07 | 3,783.42 |
| 2005-04-06 | 3,783.42 |
| 2005-04-04 | 3,748.90 |
| 2005-04-01 | 3,662.60 |
| 2005-03-31 | 3,576.30 |
| 2005-03-30 | 3,524.52 |
| 2005-03-29 | 3,490.00 |
| 2005-03-24 | 3,559.04 |
| 2005-03-23 | 3,610.82 |
| 2005-03-22 | 3,769.61 |
| 2005-03-21 | 3,752.49 |
| 2005-03-18 | 3,735.37 |
| 2005-03-17 | 3,684.00 |
| 2005-03-16 | 3,649.76 |
| 2005-03-15 | 3,598.39 |
| 2005-03-14 | 3,684.00 |
| 2005-03-11 | 3,718.24 |
| 2005-03-10 | 3,786.73 |
| 2005-03-09 | 3,769.61 |
| 2005-03-08 | 3,684.00 |
| 2005-03-07 | 3,649.76 |
| 2005-03-04 | 3,564.14 |
| 2005-03-03 | 3,649.76 |
| 2005-03-02 | 3,666.88 |
| 2005-03-01 | 3,718.24 |
| 2005-02-28 | 3,701.12 |
| 2005-02-25 | 3,718.24 |
| 2005-02-24 | 3,684.00 |
| 2005-02-23 | 3,118.97 |
| 2005-02-22 | 3,091.57 |
| 2005-02-21 | 3,118.97 |
| 2005-02-18 | 3,057.33 |
| 2005-02-17 | 3,050.48 |
| 2005-02-16 | 3,084.72 |
| 2005-02-15 | 2,981.99 |
| 2005-02-14 | 2,988.84 |
| 2005-02-08 | 3,016.24 |
| 2005-02-07 | 3,064.18 |
| 2005-02-04 | 3,057.33 |
| 2005-02-03 | 3,036.78 |
| 2005-02-02 | 2,988.84 |
| 2005-02-01 | 2,954.60 |
| 2005-01-31 | 2,988.84 |
| 2005-01-28 | 2,988.84 |
| 2005-01-27 | 3,029.93 |
| 2005-01-26 | 3,098.42 |
| 2005-01-25 | 3,077.88 |
| 2005-01-24 | 3,050.48 |
| 2005-01-21 | 3,023.08 |
| 2005-01-20 | 2,947.75 |
| 2005-01-19 | 2,975.14 |
| 2005-01-18 | 3,009.39 |
| 2005-01-17 | 3,016.24 |
| 2005-01-14 | 3,023.08 |
| 2005-01-13 | 3,057.33 |
| 2005-01-12 | 3,064.18 |
| 2005-01-11 | 3,016.24 |
| 2005-01-10 | 2,995.69 |
| 2005-01-07 | 2,947.75 |
| 2005-01-06 | 2,872.41 |
| 2005-01-05 | 2,968.29 |
| 2005-01-04 | 3,016.24 |
| 2005-01-03 | 3,112.12 |
| 2004-12-31 | 3,118.97 |
| 2004-12-30 | 3,098.42 |
| 2004-12-29 | 3,105.27 |
| 2004-12-28 | 3,139.52 |
| 2004-12-24 | 3,139.52 |
| 2004-12-23 | 3,125.82 |
| 2004-12-22 | 3,057.33 |
| 2004-12-21 | 3,118.97 |
| 2004-12-20 | 3,187.46 |
| 2004-12-17 | 3,160.06 |
| 2004-12-16 | 3,091.57 |
| 2004-12-15 | 3,029.93 |
| 2004-12-14 | 2,968.29 |
| 2004-12-13 | 2,892.96 |
| 2004-12-10 | 2,913.50 |
| 2004-12-09 | 2,920.35 |
| 2004-12-08 | 2,920.35 |
| 2004-12-07 | 2,906.65 |
| 2004-12-06 | 2,899.80 |
| 2004-12-03 | 2,886.11 |
| 2004-12-02 | 2,906.65 |
| 2004-12-01 | 2,831.32 |
| 2004-11-30 | 2,831.32 |
| 2004-11-29 | 2,797.07 |
| 2004-11-26 | 2,790.22 |
| 2004-11-25 | 2,771.05 |
| 2004-11-24 | 2,750.97 |
| 2004-11-23 | 2,730.89 |
| 2004-11-22 | 2,730.89 |
| 2004-11-19 | 2,764.35 |
| 2004-11-18 | 2,771.05 |
| 2004-11-17 | 2,744.28 |
| 2004-11-16 | 2,750.97 |
| 2004-11-15 | 2,757.66 |
| 2004-11-12 | 2,777.74 |
| 2004-11-11 | 2,744.28 |
| 2004-11-10 | 2,898.20 |
| 2004-11-09 | 2,898.20 |
| 2004-11-08 | 2,945.05 |
| 2004-11-05 | 2,918.28 |
| 2004-11-04 | 2,851.35 |
| 2004-11-03 | 2,891.51 |
| 2004-11-02 | 2,771.05 |
| 2004-11-01 | 2,697.43 |
| 2004-10-29 | 2,684.04 |
| 2004-10-28 | 2,677.35 |
| 2004-10-27 | 2,597.04 |
| 2004-10-26 | 2,516.73 |
| 2004-10-25 | 2,543.50 |
| 2004-10-21 | 2,597.04 |
| 2004-10-20 | 2,543.50 |
| 2004-10-19 | 2,590.35 |
| 2004-10-18 | 2,597.04 |
| 2004-10-15 | 2,563.58 |
| 2004-10-14 | 2,570.27 |
| 2004-10-13 | 2,563.58 |
| 2004-10-12 | 2,563.58 |
| 2004-10-11 | 2,643.89 |
| 2004-10-08 | 2,630.51 |
| 2004-10-07 | 2,643.89 |
| 2004-10-06 | 2,603.74 |
| 2004-10-05 | 2,630.51 |
| 2004-10-04 | 2,603.74 |
| 2004-09-30 | 2,550.20 |
| 2004-09-28 | 2,469.89 |
| 2004-09-27 | 2,503.35 |
| 2004-09-24 | 2,550.20 |
| 2004-09-23 | 2,637.20 |
| 2004-09-22 | 2,670.66 |
| 2004-09-21 | 2,697.43 |
| 2004-09-20 | 2,590.35 |
| 2004-09-17 | 2,543.50 |
| 2004-09-16 | 2,503.35 |
| 2004-09-15 | 2,429.73 |
| 2004-09-14 | 2,449.81 |
| 2004-09-13 | 2,536.81 |
| 2004-09-10 | 2,402.96 |
| 2004-09-09 | 2,369.50 |
| 2004-09-08 | 2,376.19 |
| 2004-09-07 | 2,369.50 |
| 2004-09-06 | 2,329.35 |
| 2004-09-03 | 2,315.96 |
| 2004-09-02 | 2,362.81 |
| 2004-09-01 | 2,376.19 |
| 2004-08-31 | 2,416.35 |
| 2004-08-30 | 2,329.35 |
| 2004-08-27 | 2,282.50 |
| 2004-08-26 | 2,289.19 |
| 2004-08-25 | 2,262.42 |
| 2004-08-24 | 2,228.96 |
| 2004-08-23 | 2,202.19 |
| 2004-08-20 | 2,195.50 |
| 2004-08-19 | 2,195.50 |
| 2004-08-18 | 2,208.88 |
| 2004-08-17 | 2,162.04 |
| 2004-08-16 | 2,155.34 |
| 2004-08-13 | 2,215.58 |
| 2004-08-12 | 2,182.11 |
| 2004-08-11 | 2,235.65 |
| 2004-08-10 | 2,322.65 |
| 2004-08-09 | 2,302.58 |
| 2004-08-06 | 2,269.11 |
| 2004-08-05 | 2,342.73 |
| 2004-08-04 | 2,269.11 |
| 2004-08-03 | 2,208.88 |
| 2004-08-02 | 2,208.88 |
| 2004-07-30 | 2,222.27 |
| 2004-07-29 | 2,202.19 |
| 2004-07-28 | 2,208.88 |
| 2004-07-27 | 2,175.42 |
| 2004-07-26 | 2,162.04 |
| 2004-07-23 | 2,175.42 |
| 2004-07-22 | 2,208.88 |
| 2004-07-21 | 2,228.96 |
| 2004-07-20 | 2,188.81 |
| 2004-07-19 | 2,222.27 |
| 2004-07-16 | 2,188.81 |
| 2004-07-15 | 2,148.65 |
| 2004-07-14 | 2,141.96 |
| 2004-07-13 | 2,148.65 |
| 2004-07-12 | 2,195.50 |
| 2004-07-09 | 2,162.04 |
| 2004-07-08 | 2,128.57 |
| 2004-07-07 | 2,202.19 |
| 2004-07-06 | 2,222.27 |
| 2004-07-05 | 2,242.35 |
| 2004-07-02 | 2,242.35 |
| 2004-06-30 | 2,235.65 |
| 2004-06-29 | 2,175.42 |
| 2004-06-28 | 2,162.04 |
| 2004-06-25 | 2,115.19 |
| 2004-06-24 | 2,121.88 |
| 2004-06-23 | 2,135.27 |
| 2004-06-21 | 2,175.42 |
| 2004-06-18 | 2,235.65 |
| 2004-06-17 | 2,128.57 |
| 2004-06-16 | 2,148.65 |
| 2004-06-15 | 2,095.11 |
| 2004-06-14 | 2,128.57 |
| 2004-06-11 | 2,215.58 |
| 2004-06-10 | 2,242.35 |
| 2004-06-09 | 2,202.19 |
| 2004-06-08 | 2,208.88 |
| 2004-06-07 | 2,242.35 |
| 2004-06-04 | 2,135.27 |
| 2004-06-03 | 2,162.04 |
| 2004-06-02 | 2,162.04 |
| 2004-06-01 | 2,155.34 |
| 2004-05-31 | 2,182.11 |
| 2004-05-28 | 2,175.42 |
| 2004-05-27 | 2,068.34 |
| 2004-05-25 | 2,008.11 |
| 2004-05-24 | 2,034.88 |
| 2004-05-21 | 2,001.42 |
| 2004-05-20 | 1,961.26 |
| 2004-05-19 | 2,014.80 |
| 2004-05-18 | 1,787.26 |
| 2004-05-17 | 1,700.26 |
| 2004-05-14 | 1,757.15 |
| 2004-05-13 | 1,834.11 |
| 2004-05-12 | 1,897.69 |
| 2004-05-11 | 1,834.11 |
| 2004-05-10 | 1,807.34 |
| 2004-05-07 | 2,028.19 |
| 2004-05-06 | 2,088.42 |
| 2004-05-05 | 2,108.50 |
| 2004-05-04 | 2,128.57 |
| 2004-05-03 | 2,041.57 |
| 2004-04-30 | 2,041.57 |
| 2004-04-29 | 2,101.80 |
| 2004-04-28 | 2,108.50 |
| 2004-04-27 | 2,108.50 |
| 2004-04-26 | 2,108.50 |
| 2004-04-23 | 2,141.96 |
| 2004-04-22 | 2,115.19 |
| 2004-04-21 | 2,168.73 |
| 2004-04-20 | 2,108.50 |
| 2004-04-19 | 2,101.80 |
| 2004-04-16 | 2,128.57 |
| 2004-04-15 | 2,088.42 |
| 2004-04-14 | 2,215.58 |
| 2004-04-13 | 2,295.88 |
| 2004-04-08 | 2,208.88 |
| 2004-04-07 | 2,202.19 |
| 2004-04-06 | 2,168.73 |
| 2004-04-02 | 2,048.27 |
| 2004-04-01 | 2,068.34 |
| 2004-03-31 | 2,088.42 |
| 2004-03-30 | 2,061.65 |
| 2004-03-29 | 2,075.03 |
| 2004-03-26 | 2,068.34 |
| 2004-03-25 | 2,068.34 |
| 2004-03-24 | 2,182.78 |
| 2004-03-23 | 2,162.82 |
| 2004-03-22 | 2,076.30 |
| 2004-03-19 | 2,049.68 |
| 2004-03-18 | 2,036.37 |
| 2004-03-17 | 2,043.02 |
| 2004-03-16 | 2,023.05 |
| 2004-03-15 | 2,029.71 |
| 2004-03-12 | 1,936.54 |
| 2004-03-11 | 1,929.88 |
| 2004-03-10 | 1,949.85 |
| 2004-03-09 | 1,949.85 |
| 2004-03-08 | 1,989.78 |
| 2004-03-05 | 1,943.19 |
| 2004-03-04 | 1,916.57 |
| 2004-03-03 | 1,983.12 |
| 2004-03-02 | 2,023.05 |
| 2004-03-01 | 1,983.12 |
| 2004-02-27 | 1,923.22 |
| 2004-02-26 | 1,923.22 |
| 2004-02-25 | 1,949.85 |
| 2004-02-24 | 2,003.09 |
| 2004-02-23 | 1,949.85 |
| 2004-02-20 | 1,983.12 |
| 2004-02-19 | 2,049.68 |
| 2004-02-18 | 2,062.99 |
| 2004-02-17 | 2,062.99 |
| 2004-02-16 | 2,023.05 |
| 2004-02-13 | 1,949.85 |
| 2004-02-12 | 1,889.95 |
| 2004-02-11 | 1,726.89 |
| 2004-02-10 | 1,713.58 |
| 2004-02-09 | 1,736.87 |
| 2004-02-06 | 1,673.65 |
| 2004-02-05 | 1,623.73 |
| 2004-02-04 | 1,590.46 |
| 2004-02-03 | 1,553.85 |
| 2004-02-02 | 1,487.30 |
| 2004-01-30 | 1,580.47 |
| 2004-01-29 | 1,613.75 |
| 2004-01-28 | 1,673.65 |
| 2004-01-27 | 1,716.91 |
| 2004-01-26 | 1,650.36 |
| 2004-01-21 | 1,620.41 |
| 2004-01-20 | 1,623.73 |
| 2004-01-19 | 1,613.75 |
| 2004-01-16 | 1,520.58 |
| 2004-01-15 | 1,553.85 |
| 2004-01-14 | 1,583.80 |
| 2004-01-13 | 1,583.80 |
| 2004-01-12 | 1,617.08 |
| 2004-01-09 | 1,630.39 |
| 2004-01-08 | 1,617.08 |
| 2004-01-07 | 1,663.67 |
| 2004-01-06 | 1,710.25 |
| 2004-01-05 | 1,623.73 |
| 2004-01-02 | 1,663.67 |
| 2003-12-31 | 1,620.41 |
| 2003-12-30 | 1,560.51 |
| 2003-12-29 | 1,517.25 |
| 2003-12-24 | 1,530.56 |
| 2003-12-23 | 1,527.23 |
| 2003-12-22 | 1,510.59 |
| 2003-12-19 | 1,470.66 |
| 2003-12-18 | 1,450.69 |
| 2003-12-17 | 1,467.33 |
| 2003-12-16 | 1,483.97 |
| 2003-12-15 | 1,557.18 |
| 2003-12-12 | 1,577.15 |
| 2003-12-11 | 1,550.53 |
| 2003-12-10 | 1,553.85 |
| 2003-12-09 | 1,587.13 |
| 2003-12-08 | 1,597.11 |
| 2003-12-05 | 1,593.78 |
| 2003-12-04 | 1,570.49 |
| 2003-12-03 | 1,570.49 |
| 2003-12-02 | 1,567.16 |
| 2003-12-01 | 1,560.51 |
| 2003-11-28 | 1,550.53 |
| 2003-11-27 | 1,530.56 |
| 2003-11-26 | 1,510.59 |
| 2003-11-25 | 1,487.30 |
| 2003-11-24 | 1,397.45 |
| 2003-11-21 | 1,434.06 |
| 2003-11-20 | 1,447.37 |
| 2003-11-19 | 1,434.06 |
| 2003-11-18 | 1,469.00 |
| 2003-11-17 | 1,498.17 |
| 2003-11-14 | 1,501.41 |
| 2003-11-13 | 1,494.93 |
| 2003-11-12 | 1,452.79 |
| 2003-11-11 | 1,459.27 |
| 2003-11-10 | 1,491.69 |
| 2003-11-07 | 1,469.00 |
| 2003-11-06 | 1,481.96 |
| 2003-11-05 | 1,494.93 |
| 2003-11-04 | 1,559.77 |
| 2003-11-03 | 1,524.11 |
| 2003-10-31 | 1,481.96 |
| 2003-10-30 | 1,433.34 |
| 2003-10-29 | 1,391.20 |
| 2003-10-28 | 1,371.75 |
| 2003-10-27 | 1,358.78 |
| 2003-10-24 | 1,323.12 |
| 2003-10-23 | 1,339.33 |
| 2003-10-22 | 1,404.16 |
| 2003-10-21 | 1,407.40 |
| 2003-10-20 | 1,420.37 |
| 2003-10-17 | 1,397.68 |
| 2003-10-16 | 1,420.37 |
| 2003-10-15 | 1,426.85 |
| 2003-10-14 | 1,410.65 |
| 2003-10-13 | 1,423.61 |
| 2003-10-10 | 1,413.89 |
| 2003-10-09 | 1,404.16 |
| 2003-10-08 | 1,381.47 |
| 2003-10-07 | 1,365.26 |
| 2003-10-06 | 1,394.44 |
| 2003-10-03 | 1,423.61 |
| 2003-10-02 | 1,533.83 |
| 2003-09-30 | 1,426.85 |
| 2003-09-29 | 1,381.47 |
| 2003-09-26 | 1,443.06 |
| 2003-09-25 | 1,358.78 |
| 2003-09-24 | 1,420.37 |
| 2003-09-23 | 1,310.15 |
| 2003-09-22 | 1,258.28 |
| 2003-09-19 | 1,251.80 |
| 2003-09-18 | 1,264.77 |
| 2003-09-17 | 1,313.39 |
| 2003-09-16 | 1,303.67 |
| 2003-09-15 | 1,268.01 |
| 2003-09-11 | 1,222.63 |
| 2003-09-10 | 1,232.35 |
| 2003-09-09 | 1,329.60 |
| 2003-09-08 | 1,268.01 |
| 2003-09-05 | 1,277.74 |
| 2003-09-04 | 1,284.22 |
| 2003-09-03 | 1,180.48 |
| 2003-09-02 | 1,170.76 |
| 2003-09-01 | 1,161.03 |
| 2003-08-29 | 1,157.79 |
| 2003-08-28 | 1,161.03 |
| 2003-08-27 | 1,141.58 |
| 2003-08-26 | 1,125.37 |
| 2003-08-25 | 1,086.47 |
| 2003-08-22 | 1,125.37 |
| 2003-08-21 | 1,131.86 |
| 2003-08-20 | 1,125.37 |
| 2003-08-19 | 1,122.13 |
| 2003-08-18 | 1,105.92 |
| 2003-08-15 | 1,125.37 |
| 2003-08-14 | 1,122.13 |
| 2003-08-13 | 1,151.31 |
| 2003-08-12 | 1,167.52 |
| 2003-08-11 | 1,161.03 |
| 2003-08-08 | 1,109.17 |
| 2003-08-07 | 1,122.13 |
| 2003-08-06 | 1,131.86 |
| 2003-08-05 | 1,151.31 |
| 2003-08-04 | 1,135.10 |
| 2003-08-01 | 1,164.27 |
| 2003-07-31 | 1,196.69 |
| 2003-07-30 | 1,177.24 |
| 2003-07-29 | 1,174.00 |
| 2003-07-28 | 1,125.37 |
| 2003-07-25 | 1,092.96 |
| 2003-07-24 | 1,092.96 |
| 2003-07-23 | 1,083.23 |
| 2003-07-22 | 1,118.89 |
| 2003-07-21 | 1,125.37 |
| 2003-07-18 | 1,164.27 |
| 2003-07-17 | 1,144.82 |
| 2003-07-16 | 1,157.79 |
| 2003-07-15 | 1,167.52 |
| 2003-07-14 | 1,199.93 |
| 2003-07-11 | 1,144.82 |
| 2003-07-10 | 1,170.76 |
| 2003-07-09 | 1,196.69 |
| 2003-07-08 | 1,174.00 |
| 2003-07-07 | 1,183.72 |
| 2003-07-04 | 1,125.37 |
| 2003-07-03 | 1,161.03 |
| 2003-07-02 | 1,164.27 |
| 2003-06-30 | 1,135.10 |
| 2003-06-27 | 1,109.17 |
| 2003-06-26 | 1,092.96 |
| 2003-06-25 | 1,070.26 |
| 2003-06-24 | 1,054.06 |
| 2003-06-23 | 1,067.02 |
| 2003-06-20 | 1,092.96 |
| 2003-06-19 | 1,076.75 |
| 2003-06-18 | 1,076.75 |
| 2003-06-17 | 1,050.81 |
| 2003-06-16 | 1,031.36 |
| 2003-06-13 | 1,044.33 |
| 2003-06-12 | 1,099.44 |
| 2003-06-11 | 1,076.75 |
| 2003-06-10 | 1,034.61 |
| 2003-06-09 | 1,015.16 |
| 2003-06-06 | 1,018.40 |
| 2003-06-05 | 1,015.16 |
| 2003-06-03 | 1,024.88 |
| 2003-06-02 | 1,037.85 |
| 2003-05-30 | 969.77 |
| 2003-05-29 | 989.22 |
| 2003-05-28 | 947.08 |
| 2003-05-27 | 950.32 |
| 2003-05-26 | 976.25 |
| 2003-05-23 | 950.32 |
| 2003-05-22 | 888.73 |
| 2003-05-21 | 869.28 |
| 2003-05-20 | 859.55 |
| 2003-05-19 | 872.52 |
| 2003-05-16 | 879.00 |
| 2003-05-15 | 872.52 |
| 2003-05-14 | 849.83 |
| 2003-05-13 | 862.79 |
| 2003-05-12 | 840.10 |
| 2003-05-09 | 853.07 |
| 2003-05-07 | 895.21 |
| 2003-05-06 | 914.66 |
| 2003-05-05 | 917.90 |
| 2003-05-02 | 898.45 |
| 2003-04-30 | 891.97 |
| 2003-04-29 | 895.21 |
| 2003-04-28 | 830.38 |
| 2003-04-25 | 797.96 |
| 2003-04-24 | 810.93 |
| 2003-04-23 | 820.65 |
| 2003-04-22 | 846.59 |
| 2003-04-17 | 862.79 |
| 2003-04-16 | 862.79 |
| 2003-04-15 | 830.38 |
| 2003-04-14 | 827.13 |
| 2003-04-11 | 830.38 |
| 2003-04-10 | 823.89 |
| 2003-04-09 | 833.62 |
| 2003-04-08 | 862.79 |
| 2003-04-07 | 872.52 |
| 2003-04-04 | 879.00 |
| 2003-04-03 | 827.13 |
| 2003-04-02 | 836.86 |
| 2003-04-01 | 840.10 |
| 2003-03-31 | 856.31 |
| 2003-03-28 | 888.73 |
| 2003-03-27 | 882.24 |
| 2003-03-26 | 908.18 |
| 2003-03-25 | 895.21 |
| 2003-03-24 | 901.69 |
| 2003-03-21 | 924.39 |
| 2003-03-20 | 896.83 |
| 2003-03-19 | 877.48 |
| 2003-03-18 | 864.57 |
| 2003-03-17 | 861.35 |
| 2003-03-14 | 890.38 |
| 2003-03-13 | 890.38 |
| 2003-03-12 | 871.02 |
| 2003-03-11 | 851.67 |
| 2003-03-10 | 877.48 |
| 2003-03-07 | 880.70 |
| 2003-03-06 | 890.38 |
| 2003-03-05 | 890.38 |
| 2003-03-04 | 909.74 |
| 2003-03-03 | 922.64 |
| 2003-02-28 | 896.83 |
| 2003-02-27 | 893.61 |
| 2003-02-26 | 903.28 |
| 2003-02-25 | 890.38 |
| 2003-02-24 | 867.80 |
| 2003-02-21 | 867.80 |
| 2003-02-20 | 880.70 |
| 2003-02-19 | 900.06 |
| 2003-02-18 | 900.06 |
| 2003-02-17 | 935.54 |
| 2003-02-14 | 935.54 |
| 2003-02-13 | 929.09 |
| 2003-02-12 | 887.15 |
| 2003-02-11 | 893.61 |
| 2003-02-10 | 877.48 |
| 2003-02-07 | 838.76 |
| 2003-02-06 | 803.28 |
| 2003-02-05 | 803.28 |
| 2003-02-04 | 816.18 |
| 2003-01-30 | 851.67 |
| 2003-01-29 | 825.86 |
| 2003-01-28 | 851.67 |
| 2003-01-27 | 838.76 |
| 2003-01-24 | 851.67 |
| 2003-01-23 | 864.57 |
| 2003-01-22 | 854.89 |
| 2003-01-21 | 848.44 |
| 2003-01-20 | 822.63 |
| 2003-01-17 | 838.76 |
| 2003-01-16 | 861.35 |
| 2003-01-15 | 874.25 |
| 2003-01-14 | 854.89 |
| 2003-01-13 | 838.76 |
| 2003-01-10 | 806.50 |
| 2003-01-09 | 796.83 |
| 2003-01-08 | 800.05 |
| 2003-01-07 | 793.60 |
| 2003-01-06 | 825.86 |
| 2003-01-03 | 783.92 |
| 2003-01-02 | 754.89 |
| 2002-12-31 | 748.44 |
| 2002-12-30 | 754.89 |
| 2002-12-27 | 777.47 |
| 2002-12-24 | 780.70 |
| 2002-12-23 | 774.24 |
| 2002-12-20 | 771.02 |
| 2002-12-19 | 767.79 |
| 2002-12-18 | 774.24 |
| 2002-12-17 | 790.37 |
| 2002-12-16 | 751.66 |
| 2002-12-13 | 761.34 |
| 2002-12-12 | 748.44 |
| 2002-12-11 | 761.34 |
| 2002-12-10 | 793.60 |
| 2002-12-09 | 803.28 |
| 2002-12-06 | 825.86 |
| 2002-12-05 | 825.86 |
| 2002-12-04 | 825.86 |
| 2002-12-03 | 829.09 |
| 2002-12-02 | 832.31 |
| 2002-11-29 | 835.54 |
| 2002-11-28 | 835.54 |
| 2002-11-27 | 848.44 |
| 2002-11-26 | 841.99 |
| 2002-11-25 | 835.54 |
| 2002-11-22 | 851.67 |
| 2002-11-21 | 841.99 |
| 2002-11-20 | 816.18 |
| 2002-11-19 | 825.86 |
| 2002-11-18 | 783.92 |
| 2002-11-15 | 829.09 |
| 2002-11-14 | 783.92 |
| 2002-11-13 | 777.47 |
| 2002-11-12 | 767.79 |
| 2002-11-11 | 771.02 |
| 2002-11-08 | 771.02 |
| 2002-11-07 | 803.28 |
| 2002-11-06 | 793.60 |
| 2002-11-05 | 787.15 |
| 2002-11-04 | 805.21 |
| 2002-11-01 | 763.92 |
| 2002-10-31 | 732.16 |
| 2002-10-30 | 751.22 |
| 2002-10-29 | 748.04 |
| 2002-10-28 | 776.63 |
| 2002-10-25 | 770.28 |
| 2002-10-24 | 779.80 |
| 2002-10-23 | 741.69 |
| 2002-10-22 | 700.40 |
| 2002-10-21 | 687.69 |
| 2002-10-18 | 713.10 |
| 2002-10-17 | 728.99 |
| 2002-10-16 | 719.46 |
| 2002-10-15 | 697.22 |
| 2002-10-11 | 678.17 |
| 2002-10-10 | 659.11 |
| 2002-10-09 | 671.81 |
| 2002-10-08 | 636.88 |
| 2002-10-07 | 601.94 |
| 2002-10-04 | 605.11 |
| 2002-10-03 | 589.23 |
| 2002-10-02 | 630.52 |
| 2002-09-30 | 662.29 |
| 2002-09-27 | 674.99 |
| 2002-09-26 | 655.93 |
| 2002-09-25 | 665.46 |
| 2002-09-24 | 681.34 |
| 2002-09-23 | 687.69 |
| 2002-09-20 | 678.17 |
| 2002-09-19 | 722.63 |
| 2002-09-18 | 735.34 |
| 2002-09-17 | 694.05 |
| 2002-09-16 | 716.28 |
| 2002-09-13 | 722.63 |
| 2002-09-12 | 767.10 |
| 2002-09-11 | 748.04 |
| 2002-09-10 | 725.81 |
| 2002-09-09 | 684.52 |
| 2002-09-06 | 678.17 |
| 2002-09-05 | 700.40 |
| 2002-09-04 | 719.46 |
| 2002-09-03 | 719.46 |
| 2002-09-02 | 725.81 |
| 2002-08-30 | 706.75 |
| 2002-08-29 | 732.16 |
| 2002-08-28 | 735.34 |
| 2002-08-27 | 738.51 |
| 2002-08-26 | 741.69 |
| 2002-08-23 | 767.10 |
| 2002-08-22 | 735.34 |
| 2002-08-21 | 744.87 |
| 2002-08-20 | 760.75 |
| 2002-08-19 | 713.10 |
| 2002-08-16 | 732.16 |
| 2002-08-15 | 722.63 |
| 2002-08-14 | 706.75 |
| 2002-08-13 | 732.16 |
| 2002-08-12 | 735.34 |
| 2002-08-09 | 770.28 |
| 2002-08-08 | 757.57 |
| 2002-08-07 | 741.69 |
| 2002-08-06 | 684.52 |
| 2002-08-05 | 716.28 |
| 2002-08-02 | 751.22 |
| 2002-08-01 | 767.10 |
| 2002-07-31 | 779.80 |
| 2002-07-30 | 782.98 |
| 2002-07-29 | 738.51 |
| 2002-07-26 | 738.51 |
| 2002-07-25 | 767.10 |
| 2002-07-24 | 789.33 |
| 2002-07-23 | 811.57 |
| 2002-07-22 | 821.09 |
| 2002-07-19 | 849.68 |
| 2002-07-18 | 862.39 |
| 2002-07-17 | 856.03 |
| 2002-07-16 | 875.09 |
| 2002-07-15 | 894.15 |
| 2002-07-12 | 887.79 |
| 2002-07-11 | 906.85 |
| 2002-07-10 | 916.38 |
| 2002-07-09 | 884.62 |
| 2002-07-08 | 903.68 |
| 2002-07-05 | 910.03 |
| 2002-07-04 | 900.50 |
| 2002-07-03 | 900.50 |
| 2002-07-02 | 878.27 |
| 2002-06-28 | 849.68 |
| 2002-06-27 | 843.33 |
| 2002-06-26 | 795.69 |
| 2002-06-25 | 811.57 |
| 2002-06-24 | 830.62 |
| 2002-06-21 | 767.10 |
| 2002-06-20 | 773.45 |
| 2002-06-19 | 805.21 |
| 2002-06-18 | 817.92 |
| 2002-06-17 | 843.33 |
| 2002-06-14 | 862.39 |
| 2002-06-13 | 849.68 |
| 2002-06-12 | 843.33 |
| 2002-06-11 | 849.68 |
| 2002-06-10 | 830.62 |
| 2002-06-07 | 779.80 |
| 2002-06-06 | 814.74 |
| 2002-06-05 | 827.45 |
| 2002-06-04 | 821.09 |
| 2002-06-03 | 836.98 |
| 2002-05-31 | 824.27 |
| 2002-05-30 | 852.86 |
| 2002-05-29 | 846.50 |
| 2002-05-28 | 868.74 |
| 2002-05-27 | 868.74 |
| 2002-05-24 | 859.21 |
| 2002-05-23 | 840.15 |
| 2002-05-22 | 868.74 |
| 2002-05-21 | 862.39 |
| 2002-05-17 | 843.33 |
| 2002-05-16 | 814.74 |
| 2002-05-15 | 811.57 |
| 2002-05-14 | 821.09 |
| 2002-05-13 | 824.27 |
| 2002-05-10 | 811.57 |
| 2002-05-09 | 859.21 |
| 2002-05-08 | 843.33 |
| 2002-05-07 | 862.39 |
| 2002-05-06 | 881.44 |
| 2002-05-03 | 878.27 |
| 2002-05-02 | 840.15 |
| 2002-04-30 | 852.86 |
| 2002-04-29 | 827.45 |
| 2002-04-26 | 865.56 |
| 2002-04-25 | 887.79 |
| 2002-04-24 | 875.09 |
| 2002-04-23 | 833.80 |
| 2002-04-22 | 817.92 |
| 2002-04-19 | 827.45 |
| 2002-04-18 | 817.92 |
| 2002-04-17 | 833.80 |
| 2002-04-16 | 789.33 |
| 2002-04-15 | 840.15 |
| 2002-04-12 | 773.45 |
| 2002-04-11 | 748.04 |
| 2002-04-10 | 728.99 |
| 2002-04-09 | 738.51 |
| 2002-04-08 | 744.87 |
| 2002-04-04 | 725.81 |
| 2002-04-03 | 725.81 |
| 2002-04-02 | 738.51 |
| 2002-03-28 | 757.57 |
| 2002-03-27 | 728.99 |
| 2002-03-26 | 694.05 |
| 2002-03-25 | 728.99 |
| 2002-03-22 | 735.34 |
| 2002-03-21 | 716.28 |
| 2002-03-20 | 687.69 |
| 2002-03-19 | 709.93 |
| 2002-03-18 | 716.28 |
| 2002-03-15 | 719.46 |
| 2002-03-14 | 700.40 |
| 2002-03-13 | 703.58 |
| 2002-03-12 | 735.34 |
| 2002-03-11 | 738.51 |
| 2002-03-08 | 735.34 |
| 2002-03-07 | 744.87 |
| 2002-03-06 | 735.34 |
| 2002-03-05 | 748.04 |
| 2002-03-04 | 722.63 |
| 2002-03-01 | 712.47 |
| 2002-02-28 | 740.92 |
| 2002-02-27 | 702.98 |
| 2002-02-26 | 699.82 |
| 2002-02-25 | 715.63 |
| 2002-02-22 | 696.66 |
| 2002-02-21 | 699.82 |
| 2002-02-20 | 696.66 |
| 2002-02-19 | 709.31 |
| 2002-02-18 | 759.89 |
| 2002-02-15 | 750.41 |
| 2002-02-11 | 753.57 |
| 2002-02-08 | 604.98 |
| 2002-02-07 | 604.98 |
| 2002-02-06 | 579.69 |
| 2002-02-05 | 573.37 |
| 2002-02-04 | 554.40 |
| 2002-02-01 | 544.92 |
| 2002-01-31 | 538.59 |
| 2002-01-30 | 551.24 |
| 2002-01-29 | 541.76 |
| 2002-01-28 | 551.24 |
| 2002-01-25 | 554.40 |
| 2002-01-24 | 554.40 |
| 2002-01-23 | 551.24 |
| 2002-01-22 | 522.79 |
| 2002-01-21 | 513.30 |
| 2002-01-18 | 516.46 |
| 2002-01-17 | 475.37 |
| 2002-01-16 | 488.01 |
| 2002-01-15 | 516.46 |
| 2002-01-14 | 510.14 |
| 2002-01-11 | 503.82 |
| 2002-01-10 | 525.95 |
| 2002-01-09 | 506.98 |
| 2002-01-08 | 522.79 |
| 2002-01-07 | 522.79 |
| 2002-01-04 | 491.17 |
| 2002-01-03 | 472.21 |
| 2002-01-02 | 475.37 |
| 2001-12-31 | 456.40 |
| 2001-12-28 | 450.08 |
| 2001-12-27 | 456.40 |
| 2001-12-24 | 456.40 |
| 2001-12-21 | 443.75 |
| 2001-12-20 | 478.53 |
| 2001-12-19 | 491.17 |
| 2001-12-18 | 488.01 |
| 2001-12-17 | 497.50 |
| 2001-12-14 | 494.34 |
| 2001-12-13 | 503.82 |
| 2001-12-12 | 525.95 |
| 2001-12-11 | 497.50 |
| 2001-12-10 | 497.50 |
| 2001-12-07 | 488.01 |
| 2001-12-06 | 475.37 |
| 2001-12-05 | 497.50 |
| 2001-12-04 | 475.37 |
| 2001-12-03 | 472.21 |
| 2001-11-30 | 453.24 |
| 2001-11-29 | 469.04 |
| 2001-11-28 | 465.88 |
| 2001-11-27 | 459.56 |
| 2001-11-26 | 462.72 |
| 2001-11-23 | 450.08 |
| 2001-11-22 | 453.24 |
| 2001-11-21 | 459.56 |
| 2001-11-20 | 456.40 |
| 2001-11-19 | 440.59 |
| 2001-11-16 | 455.13 |
| 2001-11-15 | 436.42 |
| 2001-11-14 | 427.07 |
| 2001-11-13 | 411.47 |
| 2001-11-12 | 411.47 |
| 2001-11-09 | 405.23 |
| 2001-11-08 | 408.35 |
| 2001-11-07 | 414.59 |
| 2001-11-06 | 423.95 |
| 2001-11-05 | 436.42 |
| 2001-11-02 | 423.95 |
| 2001-11-01 | 414.59 |
| 2001-10-31 | 411.47 |
| 2001-10-30 | 408.35 |
| 2001-10-29 | 405.23 |
| 2001-10-26 | 414.59 |
| 2001-10-24 | 414.59 |
| 2001-10-23 | 414.59 |
| 2001-10-22 | 399.00 |
| 2001-10-19 | 392.76 |
| 2001-10-18 | 392.76 |
| 2001-10-17 | 392.76 |
| 2001-10-16 | 392.76 |
| 2001-10-15 | 411.47 |
| 2001-10-12 | 417.71 |
| 2001-10-11 | 417.71 |
| 2001-10-10 | 408.35 |
| 2001-10-09 | 417.71 |
| 2001-10-08 | 402.12 |
| 2001-10-05 | 399.00 |
| 2001-10-04 | 411.47 |
| 2001-10-03 | 417.71 |
| 2001-09-28 | 361.57 |
| 2001-09-27 | 352.22 |
| 2001-09-26 | 330.39 |
| 2001-09-25 | 345.98 |
| 2001-09-24 | 324.15 |
| 2001-09-21 | 317.91 |
| 2001-09-20 | 327.27 |
| 2001-09-19 | 314.79 |
| 2001-09-18 | 314.79 |
| 2001-09-17 | 292.96 |
| 2001-09-14 | 342.86 |
| 2001-09-13 | 355.33 |
| 2001-09-12 | 339.74 |
| 2001-09-11 | 405.23 |
| 2001-09-10 | 395.88 |
| 2001-09-07 | 408.35 |
| 2001-09-06 | 427.07 |
| 2001-09-05 | 430.18 |
| 2001-09-04 | 417.71 |
| 2001-09-03 | 433.30 |
| 2001-08-31 | 442.66 |
| 2001-08-30 | 448.90 |
| 2001-08-29 | 461.37 |
| 2001-08-28 | 467.61 |
| 2001-08-27 | 473.85 |
| 2001-08-24 | 470.73 |
| 2001-08-23 | 461.37 |
| 2001-08-22 | 461.37 |
| 2001-08-21 | 464.49 |
| 2001-08-20 | 480.08 |
| 2001-08-17 | 476.97 |
| 2001-08-16 | 476.97 |
| 2001-08-15 | 442.66 |
| 2001-08-14 | 442.66 |
| 2001-08-13 | 445.78 |
| 2001-08-10 | 452.02 |
| 2001-08-09 | 433.30 |
| 2001-08-08 | 430.18 |
| 2001-08-07 | 436.42 |
| 2001-08-06 | 427.07 |
| 2001-08-03 | 430.18 |
| 2001-08-02 | 458.25 |
| 2001-08-01 | 480.08 |
| 2001-07-31 | 467.61 |
| 2001-07-30 | 455.13 |
| 2001-07-27 | 448.90 |
| 2001-07-26 | 455.13 |
| 2001-07-24 | 436.42 |
| 2001-07-23 | 423.95 |
| 2001-07-20 | 420.83 |
| 2001-07-19 | 423.95 |
| 2001-07-18 | 436.42 |
| 2001-07-17 | 473.85 |
| 2001-07-16 | 436.42 |
| 2001-07-13 | 430.18 |
| 2001-07-12 | 433.30 |
| 2001-07-11 | 430.18 |
| 2001-07-10 | 439.54 |
| 2001-07-09 | 439.54 |
| 2001-07-05 | 442.66 |
| 2001-07-04 | 436.42 |
| 2001-07-03 | 442.66 |
| 2001-06-29 | 433.30 |
| 2001-06-28 | 427.07 |
| 2001-06-27 | 433.30 |
| 2001-06-26 | 439.54 |
| 2001-06-22 | 442.66 |
| 2001-06-21 | 458.25 |
| 2001-06-20 | 461.37 |
| 2001-06-19 | 473.85 |
| 2001-06-18 | 483.20 |
| 2001-06-15 | 455.13 |
| 2001-06-14 | 455.13 |
| 2001-06-13 | 492.56 |
| 2001-06-12 | 508.15 |
| 2001-06-11 | 511.27 |
| 2001-06-08 | 511.27 |
| 2001-06-07 | 511.27 |
| 2001-06-06 | 508.15 |
| 2001-06-05 | 505.03 |
| 2001-06-04 | 511.27 |
| 2001-06-01 | 511.27 |
| 2001-05-31 | 514.39 |
| 2001-05-30 | 564.29 |
| 2001-05-29 | 508.15 |
| 2001-05-28 | 489.44 |
| 2001-05-25 | 508.15 |
| 2001-05-24 | 505.03 |
| 2001-05-23 | 520.63 |
| 2001-05-22 | 520.63 |
| 2001-05-21 | 483.20 |
| 2001-05-18 | 483.20 |
| 2001-05-17 | 489.44 |
| 2001-05-16 | 489.44 |
| 2001-05-15 | 489.44 |
| 2001-05-14 | 495.68 |
| 2001-05-11 | 492.56 |
| 2001-05-10 | 473.85 |
| 2001-05-09 | 492.56 |
| 2001-05-08 | 480.08 |
| 2001-05-07 | 489.44 |
| 2001-05-04 | 476.97 |
| 2001-05-03 | 470.73 |
| 2001-05-02 | 464.49 |
| 2001-04-27 | 452.02 |
| 2001-04-26 | 448.90 |
| 2001-04-25 | 430.18 |
| 2001-04-24 | 455.13 |
| 2001-04-23 | 442.66 |
| 2001-04-20 | 455.13 |
| 2001-04-19 | 458.25 |
| 2001-04-18 | 439.54 |
| 2001-04-17 | 430.18 |
| 2001-04-12 | 433.30 |
| 2001-04-11 | 423.95 |
| 2001-04-10 | 402.12 |
| 2001-04-09 | 402.12 |
| 2001-04-06 | 445.78 |
| 2001-04-04 | 430.18 |
| 2001-04-03 | 442.66 |
| 2001-04-02 | 455.13 |
| 2001-03-30 | 442.66 |
| 2001-03-29 | 430.18 |
| 2001-03-28 | 433.30 |
| 2001-03-27 | 433.30 |
| 2001-03-26 | 430.18 |
| 2001-03-23 | 427.07 |
| 2001-03-22 | 423.95 |
| 2001-03-21 | 427.07 |
| 2001-03-20 | 433.30 |
| 2001-03-19 | 436.55 |
| 2001-03-16 | 439.65 |
| 2001-03-15 | 421.04 |
| 2001-03-14 | 417.94 |
| 2001-03-13 | 414.84 |
| 2001-03-12 | 436.55 |
| 2001-03-09 | 445.85 |
| 2001-03-08 | 436.55 |
| 2001-03-07 | 445.85 |
| 2001-03-06 | 439.65 |
| 2001-03-05 | 452.05 |
| 2001-03-02 | 461.36 |
| 2001-03-01 | 458.26 |
| 2001-02-28 | 458.26 |
| 2001-02-27 | 442.75 |
| 2001-02-26 | 439.65 |
| 2001-02-23 | 433.45 |
| 2001-02-22 | 424.14 |
| 2001-02-21 | 442.75 |
| 2001-02-20 | 427.24 |
| 2001-02-19 | 424.14 |
| 2001-02-16 | 421.04 |
| 2001-02-15 | 421.04 |
| 2001-02-14 | 421.04 |
| 2001-02-13 | 433.45 |
| 2001-02-12 | 439.65 |
| 2001-02-09 | 436.55 |
| 2001-02-08 | 436.55 |
| 2001-02-07 | 417.94 |
| 2001-02-06 | 405.53 |
| 2001-02-05 | 408.63 |
| 2001-02-02 | 417.94 |
| 2001-02-01 | 445.85 |
| 2001-01-31 | 439.65 |
| 2001-01-30 | 405.53 |
| 2001-01-29 | 396.23 |
| 2001-01-23 | 396.23 |
| 2001-01-22 | 396.23 |
| 2001-01-19 | 390.03 |
| 2001-01-18 | 399.33 |
| 2001-01-17 | 399.33 |
| 2001-01-16 | 390.03 |
| 2001-01-15 | 396.23 |
| 2001-01-12 | 414.84 |
| 2001-01-11 | 386.92 |
| 2001-01-10 | 405.53 |
| 2001-01-09 | 396.23 |
| 2001-01-08 | 396.23 |
| 2001-01-05 | 383.82 |
| 2001-01-04 | 334.20 |
| 2001-01-03 | 287.68 |
| 2001-01-02 | 293.88 |
| 2000-12-29 | 312.49 |
| 2000-12-28 | 293.88 |
| 2000-12-27 | 296.98 |
| 2000-12-22 | 281.48 |
| 2000-12-21 | 281.48 |
| 2000-12-20 | 265.97 |
| 2000-12-19 | 293.88 |
| 2000-12-18 | 306.29 |
| 2000-12-15 | 303.19 |
| 2000-12-14 | 315.59 |
| 2000-12-13 | 328.00 |
| 2000-12-12 | 328.00 |
| 2000-12-11 | 334.20 |
| 2000-12-08 | 340.40 |
| 2000-12-07 | 343.50 |
| 2000-12-06 | 343.50 |
| 2000-12-05 | 337.30 |
| 2000-12-04 | 334.20 |
| 2000-12-01 | 318.69 |
| 2000-11-30 | 303.19 |
| 2000-11-29 | 321.79 |
| 2000-11-28 | 334.20 |
| 2000-11-27 | 324.90 |
| 2000-11-24 | 334.20 |
| 2000-11-23 | 334.20 |
| 2000-11-22 | 355.91 |
| 2000-11-21 | 377.62 |
| 2000-11-20 | 380.72 |
| 2000-11-17 | 393.13 |
| 2000-11-16 | 371.42 |
| 2000-11-15 | 386.18 |
| 2000-11-14 | 367.83 |
| 2000-11-13 | 367.83 |
| 2000-11-10 | 380.06 |
| 2000-11-09 | 383.12 |
| 2000-11-08 | 367.83 |
| 2000-11-07 | 383.12 |
| 2000-11-06 | 392.30 |
| 2000-11-03 | 392.30 |
| 2000-11-02 | 349.49 |
| 2000-11-01 | 343.37 |
| 2000-10-31 | 309.74 |
| 2000-10-30 | 303.62 |
| 2000-10-27 | 288.33 |
| 2000-10-26 | 291.39 |
| 2000-10-25 | 315.85 |
| 2000-10-24 | 315.85 |
| 2000-10-23 | 303.62 |
| 2000-10-20 | 294.45 |
| 2000-10-19 | 285.27 |
| 2000-10-18 | 300.56 |
| 2000-10-17 | 343.37 |
| 2000-10-16 | 325.02 |
| 2000-10-13 | 291.39 |
| 2000-10-12 | 306.68 |
| 2000-10-11 | 303.62 |
| 2000-10-10 | 318.91 |
| 2000-10-09 | 315.85 |
| 2000-10-05 | 294.45 |
| 2000-10-04 | 312.79 |
| 2000-10-03 | 315.85 |
| 2000-09-29 | 291.39 |
| 2000-09-28 | 276.10 |
| 2000-09-27 | 242.47 |
| 2000-09-26 | 221.06 |
| 2000-09-25 | 233.29 |
| 2000-09-22 | 205.77 |
| 2000-09-21 | 188.96 |
| 2000-09-20 | 175.20 |
| 2000-09-19 | 166.02 |
| 2000-09-18 | 178.25 |
| 2000-09-15 | 224.12 |
| 2000-09-14 | 221.06 |
| 2000-09-12 | 236.35 |
| 2000-09-11 | 260.81 |
| 2000-09-08 | 273.04 |
| 2000-09-07 | 282.22 |
| 2000-09-06 | 285.27 |
| 2000-09-05 | 288.33 |
| 2000-09-04 | 279.16 |
| 2000-09-01 | 285.27 |
| 2000-08-31 | 273.04 |
| 2000-08-30 | 276.10 |
| 2000-08-29 | 291.39 |
| 2000-08-28 | 288.33 |
| 2000-08-25 | 291.39 |
| 2000-08-24 | 294.45 |
| 2000-08-23 | 303.62 |
| 2000-08-22 | 321.97 |
| 2000-08-21 | 331.14 |
| 2000-08-18 | 312.79 |
| 2000-08-17 | 325.02 |
| 2000-08-16 | 309.74 |
| 2000-08-15 | 328.08 |
| 2000-08-14 | 337.26 |
| 2000-08-11 | 334.20 |
| 2000-08-10 | 334.20 |
| 2000-08-09 | 306.68 |
| 2000-08-08 | 315.85 |
| 2000-08-07 | 321.97 |
| 2000-08-04 | 328.08 |
| 2000-08-03 | 346.43 |
| 2000-08-02 | 364.78 |
| 2000-08-01 | 367.83 |
| 2000-07-31 | 340.31 |
| 2000-07-28 | 328.08 |
| 2000-07-27 | 321.97 |
| 2000-07-26 | 325.02 |
| 2000-07-25 | 343.37 |
| 2000-07-24 | 361.72 |
| 2000-07-21 | 355.60 |
| 2000-07-20 | 349.49 |
| 2000-07-19 | 361.72 |
| 2000-07-18 | 373.95 |
| 2000-07-17 | 358.66 |
| 2000-07-14 | 364.78 |
| 2000-07-13 | 358.66 |
| 2000-07-12 | 377.01 |
| 2000-07-11 | 386.18 |
| 2000-07-10 | 407.58 |
| 2000-07-07 | 413.70 |
| 2000-07-06 | 416.76 |
| 2000-07-05 | 404.53 |
| 2000-07-04 | 407.58 |
| 2000-07-03 | 404.53 |
| 2000-06-30 | 395.35 |
| 2000-06-29 | 367.83 |
| 2000-06-28 | 380.06 |
| 2000-06-27 | 380.06 |
| 2000-06-26 | 355.60 |
| 2000-06-23 | 377.01 |
| 2000-06-22 | 377.01 |
| 2000-06-21 | 395.35 |
| 2000-06-20 | 404.53 |
| 2000-06-19 | 410.64 |
| 2000-06-16 | 413.70 |
| 2000-06-15 | 419.81 |
| 2000-06-14 | 419.81 |
| 2000-06-13 | 413.70 |
| 2000-06-12 | 419.81 |
| 2000-06-09 | 407.58 |
| 2000-06-08 | 395.35 |
| 2000-06-07 | 407.58 |
| 2000-06-05 | 419.81 |
| 2000-06-02 | 410.64 |
| 2000-06-01 | 395.35 |
| 2000-05-31 | 383.12 |
| 2000-05-30 | 404.53 |
| 2000-05-29 | 398.41 |
| 2000-05-26 | 373.95 |
| 2000-05-25 | 392.30 |
| 2000-05-24 | 428.99 |
| 2000-05-23 | 480.97 |
| 2000-05-22 | 465.68 |
| 2000-05-19 | 468.74 |
| 2000-05-18 | 487.08 |
| 2000-05-17 | 425.93 |
| 2000-05-16 | 404.53 |
| 2000-05-15 | 398.41 |
| 2000-05-12 | 392.30 |
| 2000-05-10 | 413.70 |
| 2000-05-09 | 404.53 |
| 2000-05-08 | 404.53 |
| 2000-05-05 | 413.70 |
| 2000-05-04 | 407.58 |
| 2000-05-03 | 416.76 |
| 2000-05-02 | 401.47 |
| 2000-04-28 | 407.58 |
| 2000-04-27 | 413.70 |
| 2000-04-26 | 419.81 |
| 2000-04-25 | 462.62 |
| 2000-04-20 | 450.39 |
| 2000-04-19 | 480.97 |
| 2000-04-18 | 413.70 |
| 2000-04-17 | 370.89 |
| 2000-04-14 | 404.53 |
| 2000-04-13 | 389.24 |
| 2000-04-12 | 377.01 |
| 2000-04-11 | 380.06 |
| 2000-04-10 | 358.66 |
| 2000-04-07 | 352.54 |
| 2000-04-06 | 370.89 |
| 2000-04-05 | 377.01 |
| 2000-04-03 | 358.66 |
| 2000-03-31 | 364.78 |
| 2000-03-30 | 358.66 |
| 2000-03-29 | 361.72 |
| 2000-03-28 | 358.66 |
| 2000-03-27 | 370.89 |
| 2000-03-24 | 364.78 |
| 2000-03-23 | 383.12 |
| 2000-03-22 | 383.86 |
| 2000-03-21 | 380.81 |
| 2000-03-20 | 392.99 |
| 2000-03-17 | 396.03 |
| 2000-03-16 | 402.11 |
| 2000-03-15 | 371.68 |
| 2000-03-14 | 356.47 |
| 2000-03-13 | 356.47 |
| 2000-03-10 | 362.55 |
| 2000-03-09 | 374.73 |
| 2000-03-08 | 386.90 |
| 2000-03-07 | 374.73 |
| 2000-03-06 | 362.55 |
| 2000-03-03 | 368.64 |
| 2000-03-02 | 417.33 |
| 2000-03-01 | 392.99 |
| 2000-02-29 | 353.42 |
| 2000-02-28 | 347.34 |
| 2000-02-25 | 353.42 |
| 2000-02-24 | 322.99 |
| 2000-02-23 | 307.78 |
| 2000-02-22 | 319.95 |
| 2000-02-21 | 347.34 |
| 2000-02-18 | 353.42 |
| 2000-02-17 | 347.34 |
| 2000-02-16 | 347.34 |
| 2000-02-15 | 326.04 |
| 2000-02-14 | 286.48 |
| 2000-02-11 | 362.55 |
| 2000-02-10 | 374.73 |
| 2000-02-09 | 414.29 |
| 2000-02-08 | 429.50 |
| 2000-02-03 | 405.16 |
| 2000-02-02 | 362.55 |
| 2000-02-01 | 341.25 |
| 2000-01-31 | 322.99 |
| 2000-01-28 | 319.95 |
| 2000-01-27 | 344.30 |
| 2000-01-26 | 350.38 |
| 2000-01-25 | 338.21 |
| 2000-01-24 | 322.99 |
| 2000-01-21 | 326.04 |
| 2000-01-20 | 344.30 |
| 2000-01-19 | 344.30 |
| 2000-01-18 | 359.51 |
| 2000-01-17 | 347.34 |
| 2000-01-14 | 347.34 |
| 2000-01-13 | 362.55 |
| 2000-01-12 | 362.55 |
| 2000-01-11 | 386.90 |
| 2000-01-10 | 374.73 |
| 2000-01-07 | 365.60 |
| 2000-01-06 | 344.30 |
| 2000-01-05 | 380.81 |
| 2000-01-04 | 402.11 |
| 2000-01-03 | 411.24 |
| 1999-12-30 | 411.24 |
| 1999-12-29 | 399.07 |
| 1999-12-28 | 408.20 |
| 1999-12-24 | 420.37 |
| 1999-12-23 | 423.42 |
| 1999-12-22 | 392.99 |
| 1999-12-21 | 383.86 |
| 1999-12-20 | 396.03 |
| 1999-12-17 | 411.24 |
| 1999-12-16 | 414.29 |
| 1999-12-15 | 380.81 |
| 1999-12-14 | 380.81 |
| 1999-12-13 | 383.86 |
| 1999-12-10 | 383.86 |
| 1999-12-09 | 411.24 |
| 1999-12-08 | 380.81 |
| 1999-12-07 | 374.73 |
| 1999-12-06 | 377.77 |
| 1999-12-03 | 374.73 |
| 1999-12-02 | 371.68 |
| 1999-12-01 | 365.60 |
| 1999-11-30 | 377.77 |
| 1999-11-29 | 380.81 |
| 1999-11-26 | 396.03 |
| 1999-11-25 | 399.07 |
| 1999-11-24 | 396.03 |
| 1999-11-23 | 362.55 |
| 1999-11-22 | 368.64 |
| 1999-11-19 | 374.73 |
| 1999-11-18 | 362.55 |
| 1999-11-17 | 419.95 |
| 1999-11-16 | 398.91 |
| 1999-11-15 | 359.84 |
| 1999-11-12 | 356.83 |
| 1999-11-11 | 335.79 |
| 1999-11-10 | 350.82 |
| 1999-11-09 | 344.81 |
| 1999-11-08 | 338.80 |
| 1999-11-05 | 350.82 |
| 1999-11-04 | 350.82 |
| 1999-11-03 | 362.84 |
| 1999-11-02 | 332.79 |
| 1999-11-01 | 332.79 |
| 1999-10-29 | 341.80 |
| 1999-10-28 | 332.79 |
| 1999-10-27 | 323.77 |
| 1999-10-26 | 323.77 |
| 1999-10-25 | 335.79 |
| 1999-10-22 | 350.82 |
| 1999-10-21 | 350.82 |
| 1999-10-20 | 338.80 |
| 1999-10-19 | 320.77 |
| 1999-10-15 | 344.81 |
| 1999-10-14 | 335.79 |
| 1999-10-13 | 335.79 |
| 1999-10-12 | 338.80 |
| 1999-10-11 | 350.82 |
| 1999-10-08 | 338.80 |
| 1999-10-07 | 380.88 |
| 1999-10-06 | 362.84 |
| 1999-10-05 | 344.81 |
| 1999-10-04 | 353.83 |
| 1999-09-30 | 329.78 |
| 1999-09-29 | 335.79 |
| 1999-09-28 | 338.80 |
| 1999-09-27 | 308.74 |
| 1999-09-24 | 296.72 |
| 1999-09-23 | 302.73 |
| 1999-09-22 | 302.73 |
| 1999-09-21 | 290.71 |
| 1999-09-20 | 275.68 |
| 1999-09-17 | 260.66 |
| 1999-09-15 | 257.65 |
| 1999-09-14 | 263.66 |
| 1999-09-13 | 263.66 |
| 1999-09-10 | 263.66 |
| 1999-09-09 | 269.67 |
| 1999-09-08 | 284.70 |
| 1999-09-07 | 269.67 |
| 1999-09-06 | 260.66 |
| 1999-09-03 | 257.65 |
| 1999-09-02 | 263.66 |
| 1999-09-01 | 269.67 |
| 1999-08-31 | 269.67 |
| 1999-08-30 | 290.71 |
| 1999-08-27 | 272.68 |
| 1999-08-26 | 275.68 |
| 1999-08-25 | 278.69 |
| 1999-08-24 | 284.70 |
| 1999-08-23 | 284.70 |
| 1999-08-20 | 287.71 |
| 1999-08-19 | 290.71 |
| 1999-08-18 | 281.70 |
| 1999-08-17 | 269.67 |
| 1999-08-16 | 275.68 |
| 1999-08-13 | 272.68 |
| 1999-08-12 | 287.71 |
| 1999-08-11 | 293.72 |
| 1999-08-10 | 257.65 |
| 1999-08-09 | 242.62 |
| 1999-08-06 | 269.67 |
| 1999-08-05 | 278.69 |
| 1999-08-04 | 287.71 |
| 1999-08-03 | 293.72 |
| 1999-08-02 | 284.70 |
| 1999-07-30 | 284.70 |
| 1999-07-29 | 278.69 |
| 1999-07-28 | 266.67 |
| 1999-07-27 | 236.61 |
| 1999-07-26 | 230.60 |
| 1999-07-23 | 242.62 |
| 1999-07-22 | 254.65 |
| 1999-07-21 | 242.62 |
| 1999-07-20 | 263.66 |
| 1999-07-19 | 248.64 |
| 1999-07-16 | 251.64 |
| 1999-07-15 | 266.67 |
| 1999-07-14 | 260.66 |
| 1999-07-13 | 263.66 |
| 1999-07-12 | 284.70 |
| 1999-07-09 | 275.68 |
| 1999-07-08 | 305.74 |
| 1999-07-07 | 269.67 |
| 1999-07-06 | 269.67 |
| 1999-07-05 | 251.64 |
| 1999-07-02 | 248.64 |
| 1999-06-30 | 215.57 |
| 1999-06-29 | 218.58 |
| 1999-06-28 | 218.58 |
| 1999-06-25 | 199.04 |
| 1999-06-24 | 190.03 |
| 1999-06-23 | 206.56 |
| 1999-06-22 | 212.57 |
| 1999-06-21 | 185.52 |
| 1999-06-17 | 175.00 |
| 1999-06-16 | 173.50 |
| 1999-06-15 | 172.00 |
| 1999-06-14 | 187.02 |
| 1999-06-11 | 199.04 |
| 1999-06-10 | 179.51 |
| 1999-06-09 | 173.50 |
| 1999-06-08 | 152.46 |
| 1999-06-07 | 138.94 |
| 1999-06-04 | 132.92 |
| 1999-06-03 | 140.44 |
| 1999-06-02 | 141.94 |
| 1999-06-01 | 137.43 |
| 1999-05-31 | 144.95 |
| 1999-05-28 | 132.92 |
| 1999-05-27 | 158.47 |
| 1999-05-26 | 164.48 |
| 1999-05-25 | 167.49 |
| 1999-05-24 | 170.49 |
| 1999-05-21 | 168.99 |
| 1999-05-20 | 170.49 |
| 1999-05-19 | 164.48 |
| 1999-05-18 | 173.50 |
| 1999-05-17 | 181.01 |
| 1999-05-14 | 170.49 |
| 1999-05-13 | 158.47 |
| 1999-05-12 | 158.47 |
| 1999-05-11 | 159.97 |
| 1999-05-10 | 162.98 |
| 1999-05-07 | 158.47 |
| 1999-05-06 | 167.49 |
| 1999-05-05 | 161.48 |
| 1999-05-04 | 179.51 |
| 1999-05-03 | 173.50 |
| 1999-04-30 | 176.50 |
| 1999-04-29 | 176.50 |
| 1999-04-28 | 167.49 |
| 1999-04-27 | 178.01 |
| 1999-04-26 | 155.47 |
| 1999-04-23 | 162.98 |
| 1999-04-22 | 170.49 |
| 1999-04-21 | 161.48 |
| 1999-04-20 | 135.93 |
| 1999-04-19 | 149.45 |
| 1999-04-16 | 129.92 |
| 1999-04-15 | 114.89 |
| 1999-04-14 | 131.42 |
| 1999-04-13 | 128.42 |
| 1999-04-12 | 134.43 |
| 1999-04-09 | 132.92 |
| 1999-04-08 | 137.43 |
| 1999-04-07 | 132.14 |
| 1999-04-01 | 129.17 |
| 1999-03-31 | 132.14 |
| 1999-03-30 | 132.14 |
| 1999-03-29 | 141.07 |
| 1999-03-26 | 129.17 |
| 1999-03-25 | 126.19 |
| 1999-03-24 | 114.29 |
| 1999-03-23 | 120.24 |
| 1999-03-22 | 135.12 |
| 1999-03-19 | 127.68 |
| 1999-03-18 | 126.19 |
| 1999-03-17 | 136.61 |
| 1999-03-16 | 132.14 |
| 1999-03-15 | 108.33 |
| 1999-03-12 | 108.33 |
| 1999-03-11 | 105.36 |
| 1999-03-10 | 100.89 |
| 1999-03-09 | 77.08 |
| 1999-03-08 | 75.60 |
| 1999-03-05 | 72.62 |
| 1999-03-04 | 74.11 |
| 1999-03-03 | 75.60 |
| 1999-03-02 | 77.08 |
| 1999-03-01 | 78.57 |
| 1999-02-26 | 87.50 |
| 1999-02-25 | 80.06 |
| 1999-02-24 | 72.62 |
| 1999-02-23 | 84.52 |
| 1999-02-22 | 81.55 |
| 1999-02-19 | 87.50 |
| 1999-02-15 | 90.48 |
| 1999-02-12 | 96.43 |
| 1999-02-11 | 97.92 |
| 1999-02-10 | 96.43 |
| 1999-02-09 | 102.38 |
| 1999-02-08 | 109.82 |
| 1999-02-05 | 114.29 |
| 1999-02-04 | 120.24 |
| 1999-02-03 | 138.10 |
| 1999-02-02 | 112.80 |
| 1999-02-01 | 105.36 |
| 1999-01-29 | 96.43 |
| 1999-01-28 | 90.48 |
| 1999-01-27 | 87.50 |
| 1999-01-26 | 86.01 |
| 1999-01-25 | 84.52 |
| 1999-01-22 | 88.99 |
| 1999-01-21 | 96.43 |
| 1999-01-20 | 102.38 |
| 1999-01-19 | 102.38 |
| 1999-01-18 | 102.38 |
| 1999-01-15 | 109.82 |
| 1999-01-14 | 114.29 |
| 1999-01-13 | 135.12 |
| 1999-01-12 | 109.82 |
| 1999-01-11 | 106.85 |
| 1999-01-08 | 108.33 |
| 1999-01-07 | 108.33 |
| 1999-01-06 | 102.38 |
| 1999-01-05 | 96.43 |
| 1999-01-04 | 96.43 |
| 1998-12-31 | 99.40 |
| 1998-12-30 | 99.40 |
| 1998-12-29 | 96.43 |
| 1998-12-28 | 96.43 |
| 1998-12-24 | 93.45 |
| 1998-12-23 | 99.40 |
| 1998-12-22 | 90.48 |
| 1998-12-21 | 90.48 |
| 1998-12-18 | 88.99 |
| 1998-12-17 | 91.96 |
| 1998-12-16 | 91.96 |
| 1998-12-15 | 72.62 |
| 1998-12-14 | 69.64 |
| 1998-12-11 | 72.62 |
| 1998-12-10 | 74.11 |
| 1998-12-09 | 74.11 |
| 1998-12-08 | 66.67 |
| 1998-12-07 | 75.60 |
| 1998-12-04 | 78.57 |
| 1998-12-03 | 88.99 |
| 1998-12-02 | 90.48 |
| 1998-12-01 | 66.67 |
| 1998-11-30 | 69.64 |
| 1998-11-27 | 65.18 |
| 1998-11-26 | 65.18 |
| 1998-11-25 | 65.18 |
| 1998-11-24 | 65.18 |
| 1998-11-23 | 63.69 |
| 1998-11-20 | 71.13 |
| 1998-11-19 | 72.62 |
| 1998-11-18 | 78.57 |
| 1998-11-17 | 78.57 |
| 1998-11-16 | 81.55 |
| 1998-11-13 | 80.06 |
| 1998-11-12 | 86.01 |
| 1998-11-11 | 78.57 |
| 1998-11-10 | 72.62 |
| 1998-11-09 | 72.62 |
| 1998-11-06 | 78.57 |
| 1998-11-05 | 90.48 |
| 1998-11-04 | 84.52 |
| 1998-11-03 | 78.57 |
| 1998-11-02 | 68.15 |
| 1998-10-30 | 71.13 |
| 1998-10-29 | 59.23 |
| 1998-10-27 | 54.76 |
| 1998-10-26 | 56.25 |
| 1998-10-23 | 56.25 |
| 1998-10-22 | 57.74 |
| 1998-10-21 | 54.76 |
| 1998-10-20 | 48.81 |
| 1998-10-19 | 42.86 |
| 1998-10-16 | 38.39 |
| 1998-10-15 | 27.98 |
| 1998-10-14 | 29.46 |
| 1998-10-13 | 30.95 |
| 1998-10-12 | 29.46 |
| 1998-10-09 | 33.93 |
| 1998-10-08 | 32.44 |
| 1998-10-07 | 35.42 |
| 1998-10-05 | 47.32 |
| 1998-09-30 | 39.88 |
| 1998-09-29 | 30.95 |
| 1998-09-28 | 19.05 |
| 1998-09-25 | 29.46 |
| 1998-09-24 | 29.46 |
| 1998-09-23 | 26.49 |
| 1998-09-22 | 27.98 |
| 1998-09-21 | 16.67 |
| 1998-09-18 | 16.07 |
| 1998-09-17 | 16.07 |
| 1998-09-16 | 9.52 |
| 1998-09-15 | 9.52 |
| 1998-09-14 | 7.74 |
| 1998-09-11 | 7.14 |
| 1998-09-10 | 9.52 |
| 1998-09-09 | 10.12 |
| 1998-09-08 | 10.12 |
| 1998-09-07 | 4.76 |
| 1998-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy