Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00095		2000-07-21	2000-07-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0095 WAH KWONG SHIPPING HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0095 %
2000-07-26	86.67
2000-07-25	86.67
2000-07-24	86.67
2000-07-21	86.67
2000-07-20	86.67
2000-07-19	86.67
2000-07-18	86.67
2000-07-17	86.67
2000-07-14	86.67
2000-07-13	86.67
2000-07-12	85.00
2000-07-11	85.00
2000-07-10	86.67
2000-07-07	86.67
2000-07-06	86.67
2000-07-05	85.00
2000-07-04	85.00
2000-07-03	86.67
2000-06-30	85.00
2000-06-29	83.33
2000-06-28	86.67
2000-06-27	83.33
2000-06-26	85.00
2000-06-23	85.00
2000-06-22	85.00
2000-06-21	85.00
2000-06-20	85.00
2000-06-19	83.33
2000-06-16	81.67
2000-06-15	80.00
2000-06-14	80.00
2000-06-13	78.33
2000-06-12	78.33
2000-06-09	78.33
2000-06-08	78.33
2000-06-07	86.67
2000-06-05	60.00
2000-06-02	60.00
2000-06-01	60.00
2000-05-31	60.00
2000-05-30	60.00
2000-05-29	60.00
2000-05-26	60.00
2000-05-25	60.00
2000-05-24	60.00
2000-05-23	60.00
2000-05-22	60.00
2000-05-19	56.67
2000-05-18	56.67
2000-05-17	66.67
2000-05-16	71.67
2000-05-15	63.33
2000-05-12	60.00
2000-05-10	56.67
2000-05-09	56.67
2000-05-08	56.67
2000-05-05	56.67
2000-05-04	53.33
2000-05-03	45.83
2000-05-02	45.83
2000-04-28	45.83
2000-04-27	40.00
2000-04-26	40.00
2000-04-25	40.00
2000-04-20	40.00
2000-04-19	40.00
2000-04-18	40.00
2000-04-17	40.00
2000-04-14	40.00
2000-04-13	43.33
2000-04-12	46.67
2000-04-11	46.67
2000-04-10	40.00
2000-04-07	40.00
2000-04-06	38.33
2000-04-05	33.33
2000-04-03	33.33
2000-03-31	33.33
2000-03-30	36.67
2000-03-29	36.67
2000-03-28	26.67
2000-03-27	23.33
2000-03-24	23.33
2000-03-23	23.33
2000-03-22	23.33
2000-03-21	23.33
2000-03-20	26.67
2000-03-17	26.67
2000-03-16	26.67
2000-03-15	26.67
2000-03-14	26.67
2000-03-13	26.67
2000-03-10	26.67
2000-03-09	23.33
2000-03-08	26.67
2000-03-07	31.67
2000-03-06	33.33
2000-03-03	33.33
2000-03-02	33.33
2000-03-01	33.33
2000-02-29	33.33
2000-02-28	33.33
2000-02-25	32.50
2000-02-24	33.33
2000-02-23	33.33
2000-02-22	32.50
2000-02-21	33.33
2000-02-18	33.33
2000-02-17	36.67
2000-02-16	36.67
2000-02-15	33.33
2000-02-14	33.33
2000-02-11	33.33
2000-02-10	36.67
2000-02-09	36.67
2000-02-08	40.00
2000-02-03	38.33
2000-02-02	33.33
2000-02-01	33.33
2000-01-31	33.33
2000-01-28	33.33
2000-01-27	33.33
2000-01-26	34.17
2000-01-25	34.17
2000-01-24	26.67
2000-01-21	26.67
2000-01-20	30.00
2000-01-19	33.33
2000-01-18	33.33
2000-01-17	33.33
2000-01-14	33.33
2000-01-13	33.33
2000-01-12	33.33
2000-01-11	33.33
2000-01-10	33.33
2000-01-07	33.33
2000-01-06	40.00
2000-01-05	33.33
2000-01-04	40.00
2000-01-03	40.00
1999-12-30	40.00
1999-12-29	40.00
1999-12-28	40.00
1999-12-24	41.67
1999-12-23	41.67
1999-12-22	41.67
1999-12-21	41.67
1999-12-20	43.33
1999-12-17	41.67
1999-12-16	41.67
1999-12-15	40.00
1999-12-14	40.00
1999-12-13	43.33
1999-12-10	43.33
1999-12-09	43.33
1999-12-08	43.33
1999-12-07	46.67
1999-12-06	46.67
1999-12-03	40.00
1999-12-02	40.00
1999-12-01	55.83
1999-11-30	37.50
1999-11-29	43.33
1999-11-26	25.00
1999-11-25	27.50
1999-11-24	30.00
1999-11-23	25.00
1999-11-22	25.00
1999-11-19	25.00
1999-11-18	25.00
1999-11-17	25.00
1999-11-16	25.00
1999-11-15	25.00
1999-11-12	25.00
1999-11-11	25.00
1999-11-10	26.67
1999-11-09	26.67
1999-11-08	23.33
1999-11-05	20.00
1999-11-04	21.67
1999-11-03	16.67
1999-11-02	16.67
1999-11-01	16.67
1999-10-29	16.67
1999-10-28	16.67
1999-10-27	16.67
1999-10-26	16.67
1999-10-25	16.67
1999-10-22	16.67
1999-10-21	20.00
1999-10-20	20.00
1999-10-19	23.33
1999-10-15	20.00
1999-10-14	22.50
1999-10-13	17.50
1999-10-12	16.67
1999-10-11	16.67
1999-10-08	18.33
1999-10-07	18.33
1999-10-06	18.33
1999-10-05	23.33
1999-10-04	16.67
1999-09-30	16.67
1999-09-29	20.00
1999-09-28	20.00
1999-09-27	16.67
1999-09-24	16.67
1999-09-23	18.33
1999-09-22	16.67
1999-09-21	18.33
1999-09-20	18.33
1999-09-17	18.33
1999-09-15	16.67
1999-09-14	16.67
1999-09-13	16.67
1999-09-10	16.67
1999-09-09	16.67
1999-09-08	18.33
1999-09-07	16.67
1999-09-06	16.67
1999-09-03	16.67
1999-09-02	16.67
1999-09-01	16.67
1999-08-31	14.17
1999-08-30	14.17
1999-08-27	14.17
1999-08-26	14.17
1999-08-25	6.67
1999-08-24	6.67
1999-08-23	6.67
1999-08-20	6.67
1999-08-19	10.00
1999-08-18	10.00
1999-08-17	13.33
1999-08-16	13.33
1999-08-13	13.33
1999-08-12	18.33
1999-08-11	18.33
1999-08-10	13.33
1999-08-09	16.67
1999-08-06	18.33
1999-08-05	16.67
1999-08-04	16.67
1999-08-03	20.00
1999-08-02	20.00
1999-07-30	20.00
1999-07-29	20.00
1999-07-28	20.00
1999-07-27	20.00
1999-07-26	20.00
1999-07-23	20.00
1999-07-22	30.00
1999-07-21	23.33
1999-07-20	23.33
1999-07-19	21.67
1999-07-16	21.67
1999-07-15	21.67
1999-07-14	21.67
1999-07-13	21.67
1999-07-12	21.67
1999-07-09	21.67
1999-07-08	21.67
1999-07-07	21.67
1999-07-06	21.67
1999-07-05	21.67
1999-07-02	21.67
1999-06-30	21.67
1999-06-29	21.67
1999-06-28	21.67
1999-06-25	21.67
1999-06-24	20.00
1999-06-23	23.33
1999-06-22	30.00
1999-06-21	31.67
1999-06-17	32.50
1999-06-16	32.50
1999-06-15	33.33
1999-06-14	31.67
1999-06-11	26.67
1999-06-10	25.00
1999-06-09	26.67
1999-06-08	33.33
1999-06-07	23.33
1999-06-04	23.33
1999-06-03	26.67
1999-06-02	28.33
1999-06-01	33.33
1999-05-31	26.67
1999-05-28	6.67
1999-05-27	4.17
1999-05-26	1.67
1999-05-25	0.00
1999-05-24	5.83
1999-05-21	6.67
1999-05-20	8.33
1999-05-19	11.67
1999-05-18	7.50
1999-05-17	-3.33
1999-05-14	2.50
1999-05-13	15.83
1999-05-12	13.33
1999-05-11	13.33
1999-05-10	13.33
1999-05-07	16.67
1999-05-06	16.67
1999-05-05	20.00
1999-05-04	23.33
1999-05-03	34.17
1999-04-30	26.67
1999-04-29	12.50
1999-04-28	3.33
1999-04-27	-21.67
1999-04-26	-25.83
1999-04-23	-30.00
1999-04-22	-37.67
1999-04-21	-39.33
1999-04-20	-38.33
1999-04-19	-41.67
1999-04-16	-42.67
1999-04-15	-43.33
1999-04-14	-43.33
1999-04-13	-43.33
1999-04-12	-43.33
1999-04-09	-43.33
1999-04-08	-43.33
1999-04-07	-43.33
1999-04-01	-43.33
1999-03-31	-43.33
1999-03-30	-43.33
1999-03-29	-43.33
1999-03-26	-43.33
1999-03-25	-43.33
1999-03-24	-43.33
1999-03-23	-43.33
1999-03-22	-43.33
1999-03-19	-43.33
1999-03-18	-43.33
1999-03-17	-43.33
1999-03-16	-43.33
1999-03-15	-43.33
1999-03-12	-43.33
1999-03-11	-43.33
1999-03-10	-43.33
1999-03-09	-43.33
1999-03-08	-43.33
1999-03-05	-42.67
1999-03-04	-41.67
1999-03-03	-40.00
1999-03-02	-38.33
1999-03-01	-38.33
1999-02-26	-38.33
1999-02-25	-38.33
1999-02-24	-38.33
1999-02-23	-38.33
1999-02-22	-38.33
1999-02-19	-38.33
1999-02-15	-38.67
1999-02-12	-38.67
1999-02-11	-40.00
1999-02-10	-40.00
1999-02-09	-37.33
1999-02-08	-37.33
1999-02-05	-37.33
1999-02-04	-37.33
1999-02-03	-28.33
1999-02-02	-28.33
1999-02-01	-28.33
1999-01-29	-26.67
1999-01-28	-25.00
1999-01-27	-23.33
1999-01-26	-23.33
1999-01-25	-23.33
1999-01-22	-23.33
1999-01-21	-23.33
1999-01-20	-23.33
1999-01-19	-23.33
1999-01-18	-23.33
1999-01-15	-23.33
1999-01-14	-23.33
1999-01-13	-20.83
1999-01-12	-20.83
1999-01-11	-20.83
1999-01-08	-20.83
1999-01-07	-20.83
1999-01-06	-20.83
1999-01-05	-20.83
1999-01-04	-20.83
1998-12-31	-20.83
1998-12-30	-20.83
1998-12-29	-20.83
1998-12-28	-20.83
1998-12-24	-20.83
1998-12-23	-20.83
1998-12-22	-20.83
1998-12-21	-20.83
1998-12-18	-20.83
1998-12-17	-20.83
1998-12-16	-20.83
1998-12-15	-20.83
1998-12-14	-20.83
1998-12-11	-20.83
1998-12-10	-20.83
1998-12-09	-20.83
1998-12-08	-20.83
1998-12-07	-20.83
1998-12-04	-20.83
1998-12-03	-20.00
1998-12-02	-20.00
1998-12-01	-20.00
1998-11-30	-20.00
1998-11-27	-21.67
1998-11-26	-21.67
1998-11-25	-21.67
1998-11-24	-21.67
1998-11-23	-21.67
1998-11-20	-21.67
1998-11-19	-16.67
1998-11-18	-16.67
1998-11-17	-18.33
1998-11-16	-18.33
1998-11-13	-18.33
1998-11-12	-15.83
1998-11-11	-12.50
1998-11-10	-15.83
1998-11-09	-15.83
1998-11-06	-15.83
1998-11-05	-19.17
1998-11-04	-20.83
1998-11-03	-23.33
1998-11-02	-26.67
1998-10-30	-26.67
1998-10-29	-16.67
1998-10-27	-16.67
1998-10-26	-16.67
1998-10-23	-16.67
1998-10-22	-10.00
1998-10-21	-10.00
1998-10-20	-10.00
1998-10-19	-6.67
1998-10-16	-6.67
1998-10-15	-6.67
1998-10-14	-6.67
1998-10-13	-3.33
1998-10-12	-3.33
1998-10-09	-3.33
1998-10-08	-3.33
1998-10-07	-3.33
1998-10-05	-3.33
1998-09-30	-3.33
1998-09-29	-3.33
1998-09-28	-3.33
1998-09-25	-3.33
1998-09-24	-3.33
1998-09-23	-3.33
1998-09-22	-3.33
1998-09-21	-3.33
1998-09-18	-3.33
1998-09-17	-3.33
1998-09-16	-3.33
1998-09-15	-3.33
1998-09-14	-3.33
1998-09-11	-3.33
1998-09-10	-3.33
1998-09-09	-3.33
1998-09-08	0.00
1998-09-07	0.00
1998-09-04	0.00
1998-09-03	0.00
1998-09-02	0.00
1998-09-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---