Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-23 | -67.21 |
| 2025-09-22 | -66.72 |
| 2025-09-19 | -66.72 |
| 2025-09-18 | -67.71 |
| 2025-09-17 | -67.46 |
| 2025-09-16 | -70.19 |
| 2025-09-15 | -71.19 |
| 2025-09-12 | -71.19 |
| 2025-09-11 | -71.44 |
| 2025-09-10 | -69.70 |
| 2025-09-09 | -70.94 |
| 2025-09-08 | -69.70 |
| 2025-09-05 | -69.70 |
| 2025-09-04 | -69.20 |
| 2025-09-03 | -69.45 |
| 2025-09-02 | -69.45 |
| 2025-09-01 | -69.45 |
| 2025-08-29 | -67.71 |
| 2025-08-28 | -69.45 |
| 2025-08-27 | -69.45 |
| 2025-08-26 | -68.95 |
| 2025-08-25 | -66.72 |
| 2025-08-22 | -66.72 |
| 2025-08-21 | -66.72 |
| 2025-08-20 | -68.21 |
| 2025-08-19 | -65.48 |
| 2025-08-18 | -70.19 |
| 2025-08-15 | -68.21 |
| 2025-08-14 | -70.69 |
| 2025-08-13 | -70.69 |
| 2025-08-12 | -70.69 |
| 2025-08-11 | -70.69 |
| 2025-08-08 | -69.95 |
| 2025-08-07 | -67.96 |
| 2025-08-06 | -68.70 |
| 2025-08-05 | -70.19 |
| 2025-08-04 | -70.69 |
| 2025-08-01 | -65.48 |
| 2025-07-31 | -65.48 |
| 2025-07-30 | -65.97 |
| 2025-07-29 | -62.25 |
| 2025-07-28 | -61.75 |
| 2025-07-25 | -64.48 |
| 2025-07-24 | -61.25 |
| 2025-07-23 | -61.00 |
| 2025-07-22 | -64.48 |
| 2025-07-21 | -72.43 |
| 2025-07-18 | -70.44 |
| 2025-07-17 | -73.92 |
| 2025-07-16 | -76.90 |
| 2025-07-15 | -76.65 |
| 2025-07-14 | -79.88 |
| 2025-07-11 | -80.38 |
| 2025-07-10 | -80.87 |
| 2025-07-09 | -80.87 |
| 2025-07-08 | -80.63 |
| 2025-07-07 | -82.12 |
| 2025-07-04 | -81.12 |
| 2025-07-03 | -79.88 |
| 2025-07-02 | -84.10 |
| 2025-06-30 | -81.12 |
| 2025-06-27 | -81.37 |
| 2025-06-26 | -81.37 |
| 2025-06-25 | -81.37 |
| 2025-06-24 | -82.12 |
| 2025-06-23 | -82.12 |
| 2025-06-20 | -82.12 |
| 2025-06-19 | -82.12 |
| 2025-06-18 | -81.87 |
| 2025-06-17 | -81.87 |
| 2025-06-16 | -82.37 |
| 2025-06-13 | -82.37 |
| 2025-06-12 | -83.61 |
| 2025-06-11 | -82.37 |
| 2025-06-10 | -82.12 |
| 2025-06-09 | -82.12 |
| 2025-06-06 | -81.62 |
| 2025-06-05 | -81.37 |
| 2025-06-04 | -82.12 |
| 2025-06-03 | -82.61 |
| 2025-06-02 | -82.61 |
| 2025-05-30 | -82.61 |
| 2025-05-29 | -81.87 |
| 2025-05-28 | -81.87 |
| 2025-05-27 | -81.87 |
| 2025-05-26 | -83.86 |
| 2025-05-23 | -84.10 |
| 2025-05-22 | -82.61 |
| 2025-05-21 | -78.39 |
| 2025-05-20 | -78.39 |
| 2025-05-19 | -78.39 |
| 2025-05-16 | -78.39 |
| 2025-05-15 | -78.14 |
| 2025-05-14 | -78.14 |
| 2025-05-13 | -78.14 |
| 2025-05-12 | -77.65 |
| 2025-05-09 | -80.13 |
| 2025-05-08 | -75.91 |
| 2025-05-07 | -75.91 |
| 2025-05-06 | -75.66 |
| 2025-05-02 | -75.66 |
| 2025-04-30 | -78.64 |
| 2025-04-29 | -78.89 |
| 2025-04-28 | -78.89 |
| 2025-04-25 | -79.14 |
| 2025-04-24 | -79.14 |
| 2025-04-23 | -81.12 |
| 2025-04-22 | -83.36 |
| 2025-04-17 | -81.87 |
| 2025-04-16 | -81.87 |
| 2025-04-15 | -79.88 |
| 2025-04-14 | -80.63 |
| 2025-04-11 | -80.63 |
| 2025-04-10 | -80.87 |
| 2025-04-09 | -78.39 |
| 2025-04-08 | -80.87 |
| 2025-04-07 | -81.12 |
| 2025-04-03 | -76.90 |
| 2025-04-02 | -76.90 |
| 2025-04-01 | -76.90 |
| 2025-03-31 | -76.90 |
| 2025-03-28 | -77.15 |
| 2025-03-27 | -77.40 |
| 2025-03-26 | -77.40 |
| 2025-03-25 | -77.65 |
| 2025-03-24 | -75.16 |
| 2025-03-21 | -72.93 |
| 2025-03-20 | -76.90 |
| 2025-03-19 | -76.90 |
| 2025-03-18 | -76.40 |
| 2025-03-17 | -74.67 |
| 2025-03-14 | -74.67 |
| 2025-03-13 | -74.17 |
| 2025-03-12 | -74.17 |
| 2025-03-11 | -71.68 |
| 2025-03-10 | -71.68 |
| 2025-03-07 | -74.42 |
| 2025-03-06 | -75.16 |
| 2025-03-05 | -69.45 |
| 2025-03-04 | -71.44 |
| 2025-03-03 | -71.44 |
| 2025-02-28 | -71.93 |
| 2025-02-27 | -72.43 |
| 2025-02-26 | -72.68 |
| 2025-02-25 | -70.19 |
| 2025-02-24 | -70.19 |
| 2025-02-21 | -63.24 |
| 2025-02-20 | -63.24 |
| 2025-02-19 | -70.69 |
| 2025-02-18 | -67.21 |
| 2025-02-17 | -62.74 |
| 2025-02-14 | -58.27 |
| 2025-02-13 | -63.24 |
| 2025-02-12 | -59.02 |
| 2025-02-11 | -65.72 |
| 2025-02-10 | -55.29 |
| 2025-02-07 | -54.30 |
| 2025-02-06 | -54.30 |
| 2025-02-05 | -54.30 |
| 2025-02-04 | -54.05 |
| 2025-02-03 | -59.76 |
| 2025-01-28 | -59.76 |
| 2025-01-27 | -58.52 |
| 2025-01-24 | -60.51 |
| 2025-01-23 | -59.76 |
| 2025-01-22 | -59.76 |
| 2025-01-21 | -59.76 |
| 2025-01-20 | -59.76 |
| 2025-01-17 | -59.76 |
| 2025-01-16 | -59.76 |
| 2025-01-15 | -60.51 |
| 2025-01-14 | -60.26 |
| 2025-01-13 | -60.26 |
| 2025-01-10 | -60.01 |
| 2025-01-09 | -59.76 |
| 2025-01-08 | -58.52 |
| 2025-01-07 | -58.27 |
| 2025-01-06 | -58.27 |
| 2025-01-03 | -58.27 |
| 2025-01-02 | -58.27 |
| 2024-12-31 | -58.27 |
| 2024-12-30 | -62.74 |
| 2024-12-27 | -65.97 |
| 2024-12-24 | -62.74 |
| 2024-12-23 | -61.50 |
| 2024-12-20 | -61.50 |
| 2024-12-19 | -61.50 |
| 2024-12-18 | -61.50 |
| 2024-12-17 | -60.76 |
| 2024-12-16 | -59.76 |
| 2024-12-13 | -59.27 |
| 2024-12-12 | -58.77 |
| 2024-12-11 | -59.51 |
| 2024-12-10 | -55.79 |
| 2024-12-09 | -52.81 |
| 2024-12-06 | -51.57 |
| 2024-12-05 | -51.57 |
| 2024-12-04 | -51.07 |
| 2024-12-03 | -50.57 |
| 2024-12-02 | -49.83 |
| 2024-11-29 | -46.35 |
| 2024-11-28 | -39.40 |
| 2024-11-27 | -18.03 |
| 2024-11-26 | -18.03 |
| 2024-11-25 | -18.03 |
| 2024-11-22 | -18.03 |
| 2024-11-21 | -18.03 |
| 2024-11-20 | -18.03 |
| 2024-11-19 | -18.03 |
| 2024-11-18 | -18.03 |
| 2024-11-15 | -18.03 |
| 2024-11-14 | -18.03 |
| 2024-11-13 | -18.03 |
| 2024-11-12 | -18.03 |
| 2024-11-11 | -18.03 |
| 2024-11-08 | -18.03 |
| 2024-11-07 | -18.03 |
| 2024-11-06 | -18.03 |
| 2024-11-05 | -18.03 |
| 2024-11-04 | -18.03 |
| 2024-11-01 | -18.03 |
| 2024-10-31 | -18.03 |
| 2024-10-30 | -18.03 |
| 2024-10-29 | -18.03 |
| 2024-10-28 | -18.03 |
| 2024-10-25 | -18.03 |
| 2024-10-24 | -18.03 |
| 2024-10-23 | -18.03 |
| 2024-10-22 | -18.03 |
| 2024-10-21 | -18.03 |
| 2024-10-18 | -18.03 |
| 2024-10-17 | -18.03 |
| 2024-10-16 | -18.03 |
| 2024-10-15 | -18.03 |
| 2024-10-14 | -18.03 |
| 2024-10-10 | -18.03 |
| 2024-10-09 | -18.03 |
| 2024-10-08 | -18.03 |
| 2024-10-07 | -18.03 |
| 2024-10-04 | -18.03 |
| 2024-10-03 | -18.03 |
| 2024-10-02 | -18.03 |
| 2024-09-30 | -18.03 |
| 2024-09-27 | -18.03 |
| 2024-09-26 | -18.03 |
| 2024-09-25 | -18.03 |
| 2024-09-24 | -18.03 |
| 2024-09-23 | -18.03 |
| 2024-09-20 | -18.03 |
| 2024-09-19 | -18.03 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -18.03 |
| 2024-09-13 | -18.03 |
| 2024-09-12 | -18.03 |
| 2024-09-11 | -18.03 |
| 2024-09-10 | -18.03 |
| 2024-09-09 | -18.03 |
| 2024-09-05 | -18.03 |
| 2024-09-04 | -18.03 |
| 2024-09-03 | -18.03 |
| 2024-09-02 | -18.03 |
| 2024-08-30 | -18.03 |
| 2024-08-29 | -18.03 |
| 2024-08-28 | -18.03 |
| 2024-08-27 | -18.03 |
| 2024-08-26 | -18.03 |
| 2024-08-23 | -18.03 |
| 2024-08-22 | -18.03 |
| 2024-08-21 | -18.03 |
| 2024-08-20 | -18.03 |
| 2024-08-19 | -18.03 |
| 2024-08-16 | -18.03 |
| 2024-08-15 | -18.03 |
| 2024-08-14 | -18.03 |
| 2024-08-13 | -18.03 |
| 2024-08-12 | -18.03 |
| 2024-08-09 | -18.03 |
| 2024-08-08 | -18.03 |
| 2024-08-07 | -18.03 |
| 2024-08-06 | -18.03 |
| 2024-08-05 | -18.03 |
| 2024-08-02 | -18.03 |
| 2024-08-01 | -18.03 |
| 2024-07-31 | -18.03 |
| 2024-07-30 | -18.03 |
| 2024-07-29 | -18.03 |
| 2024-07-26 | -18.03 |
| 2024-07-25 | -18.03 |
| 2024-07-24 | -18.03 |
| 2024-07-23 | -18.03 |
| 2024-07-22 | -18.03 |
| 2024-07-19 | -18.03 |
| 2024-07-18 | -18.03 |
| 2024-07-17 | -18.03 |
| 2024-07-16 | -18.03 |
| 2024-07-15 | -18.03 |
| 2024-07-12 | -18.03 |
| 2024-07-11 | -18.03 |
| 2024-07-10 | -18.03 |
| 2024-07-09 | -18.03 |
| 2024-07-08 | -18.03 |
| 2024-07-05 | -18.03 |
| 2024-07-04 | -18.03 |
| 2024-07-03 | -18.03 |
| 2024-07-02 | -18.03 |
| 2024-06-28 | -18.03 |
| 2024-06-27 | -18.03 |
| 2024-06-26 | -18.03 |
| 2024-06-25 | -18.03 |
| 2024-06-24 | -18.03 |
| 2024-06-21 | -18.03 |
| 2024-06-20 | -18.03 |
| 2024-06-19 | -18.03 |
| 2024-06-18 | -18.03 |
| 2024-06-17 | -18.03 |
| 2024-06-14 | -18.03 |
| 2024-06-13 | -18.03 |
| 2024-06-12 | -18.03 |
| 2024-06-11 | -18.03 |
| 2024-06-07 | -18.03 |
| 2024-06-06 | -18.03 |
| 2024-06-05 | -18.03 |
| 2024-06-04 | -18.03 |
| 2024-06-03 | -18.03 |
| 2024-05-31 | -18.03 |
| 2024-05-30 | -18.03 |
| 2024-05-29 | -18.03 |
| 2024-05-28 | -18.03 |
| 2024-05-27 | -18.03 |
| 2024-05-24 | -18.03 |
| 2024-05-23 | -18.03 |
| 2024-05-22 | -18.03 |
| 2024-05-21 | -18.03 |
| 2024-05-20 | -18.03 |
| 2024-05-17 | -18.03 |
| 2024-05-16 | -18.03 |
| 2024-05-14 | -18.03 |
| 2024-05-13 | -18.03 |
| 2024-05-10 | -18.03 |
| 2024-05-09 | -18.03 |
| 2024-05-08 | -18.03 |
| 2024-05-07 | -18.03 |
| 2024-05-06 | -18.03 |
| 2024-05-03 | -18.03 |
| 2024-05-02 | -18.03 |
| 2024-04-30 | -18.03 |
| 2024-04-29 | -18.03 |
| 2024-04-26 | -18.03 |
| 2024-04-25 | -18.03 |
| 2024-04-24 | -18.03 |
| 2024-04-23 | -18.03 |
| 2024-04-22 | -18.03 |
| 2024-04-19 | -18.03 |
| 2024-04-18 | -18.03 |
| 2024-04-17 | -18.03 |
| 2024-04-16 | -18.03 |
| 2024-04-15 | -18.03 |
| 2024-04-12 | -18.03 |
| 2024-04-11 | -18.03 |
| 2024-04-10 | -18.03 |
| 2024-04-09 | -18.03 |
| 2024-04-08 | -18.03 |
| 2024-04-05 | -18.03 |
| 2024-04-03 | -18.03 |
| 2024-04-02 | -18.03 |
| 2024-03-28 | -18.03 |
| 2024-03-27 | -21.76 |
| 2024-03-26 | -15.55 |
| 2024-03-25 | -20.52 |
| 2024-03-22 | -21.76 |
| 2024-03-21 | -15.55 |
| 2024-03-20 | -14.31 |
| 2024-03-19 | -15.55 |
| 2024-03-18 | -18.03 |
| 2024-03-15 | -13.07 |
| 2024-03-14 | -14.31 |
| 2024-03-13 | -14.31 |
| 2024-03-12 | -14.31 |
| 2024-03-11 | -21.76 |
| 2024-03-08 | -18.03 |
| 2024-03-07 | -15.55 |
| 2024-03-06 | -15.55 |
| 2024-03-05 | -15.55 |
| 2024-03-04 | -15.55 |
| 2024-03-01 | -19.28 |
| 2024-02-29 | -9.34 |
| 2024-02-28 | -19.28 |
| 2024-02-27 | -19.28 |
| 2024-02-26 | -21.76 |
| 2024-02-23 | -20.52 |
| 2024-02-22 | -19.28 |
| 2024-02-21 | -21.76 |
| 2024-02-20 | -21.76 |
| 2024-02-19 | -23.00 |
| 2024-02-16 | -20.52 |
| 2024-02-15 | -23.00 |
| 2024-02-14 | -23.00 |
| 2024-02-09 | -21.76 |
| 2024-02-08 | -21.76 |
| 2024-02-07 | -21.76 |
| 2024-02-06 | -21.76 |
| 2024-02-05 | -21.76 |
| 2024-02-02 | -21.76 |
| 2024-02-01 | -20.52 |
| 2024-01-31 | -20.52 |
| 2024-01-30 | -20.52 |
| 2024-01-29 | -21.76 |
| 2024-01-26 | -19.28 |
| 2024-01-25 | -19.28 |
| 2024-01-24 | -25.49 |
| 2024-01-23 | -26.73 |
| 2024-01-22 | -26.73 |
| 2024-01-19 | -31.70 |
| 2024-01-18 | -34.18 |
| 2024-01-17 | -34.18 |
| 2024-01-16 | -30.45 |
| 2024-01-15 | -25.49 |
| 2024-01-12 | -23.00 |
| 2024-01-11 | -29.21 |
| 2024-01-10 | -38.15 |
| 2024-01-09 | -44.11 |
| 2024-01-08 | -44.36 |
| 2024-01-05 | -44.36 |
| 2024-01-04 | -42.38 |
| 2024-01-03 | -44.86 |
| 2024-01-02 | -44.86 |
| 2023-12-29 | -46.60 |
| 2023-12-28 | -48.34 |
| 2023-12-27 | -47.84 |
| 2023-12-22 | -48.83 |
| 2023-12-21 | -50.08 |
| 2023-12-20 | -51.32 |
| 2023-12-19 | -52.81 |
| 2023-12-18 | -52.31 |
| 2023-12-15 | -52.81 |
| 2023-12-14 | -52.81 |
| 2023-12-13 | -55.29 |
| 2023-12-12 | -52.81 |
| 2023-12-11 | -53.30 |
| 2023-12-08 | -53.80 |
| 2023-12-07 | -54.05 |
| 2023-12-06 | -54.05 |
| 2023-12-05 | -53.30 |
| 2023-12-04 | -49.33 |
| 2023-12-01 | -44.86 |
| 2023-11-30 | -42.87 |
| 2023-11-29 | -44.11 |
| 2023-11-28 | -49.08 |
| 2023-11-27 | -50.57 |
| 2023-11-24 | -55.04 |
| 2023-11-23 | -56.53 |
| 2023-11-22 | -56.53 |
| 2023-11-21 | -60.51 |
| 2023-11-20 | -60.51 |
| 2023-11-17 | -59.51 |
| 2023-11-16 | -58.27 |
| 2023-11-15 | -58.27 |
| 2023-11-14 | -62.25 |
| 2023-11-13 | -57.28 |
| 2023-11-10 | -57.03 |
| 2023-11-09 | -62.25 |
| 2023-11-08 | -57.28 |
| 2023-11-07 | -57.03 |
| 2023-11-06 | -58.27 |
| 2023-11-03 | -58.27 |
| 2023-11-02 | -58.52 |
| 2023-11-01 | -58.52 |
| 2023-10-31 | -58.52 |
| 2023-10-30 | -57.03 |
| 2023-10-27 | -56.53 |
| 2023-10-26 | -56.29 |
| 2023-10-25 | -56.29 |
| 2023-10-24 | -57.03 |
| 2023-10-20 | -56.53 |
| 2023-10-19 | -58.52 |
| 2023-10-18 | -62.99 |
| 2023-10-17 | -62.74 |
| 2023-10-16 | -62.74 |
| 2023-10-13 | -63.49 |
| 2023-10-12 | -60.76 |
| 2023-10-11 | -61.25 |
| 2023-10-10 | -55.29 |
| 2023-10-09 | -56.53 |
| 2023-10-06 | -58.52 |
| 2023-10-05 | -57.03 |
| 2023-10-04 | -57.03 |
| 2023-10-03 | -56.53 |
| 2023-09-29 | -56.53 |
| 2023-09-28 | -56.53 |
| 2023-09-27 | -56.53 |
| 2023-09-26 | -56.29 |
| 2023-09-25 | -55.79 |
| 2023-09-22 | -54.05 |
| 2023-09-21 | -49.08 |
| 2023-09-20 | -48.59 |
| 2023-09-19 | -41.88 |
| 2023-09-18 | -41.13 |
| 2023-09-15 | -40.39 |
| 2023-09-14 | -27.97 |
| 2023-09-13 | -24.24 |
| 2023-09-12 | -21.76 |
| 2023-09-11 | -18.03 |
| 2023-09-07 | -14.31 |
| 2023-09-06 | -19.28 |
| 2023-09-05 | -20.52 |
| 2023-09-04 | 19.22 |
| 2023-08-31 | 11.77 |
| 2023-08-30 | 10.53 |
| 2023-08-29 | 11.77 |
| 2023-08-28 | 8.05 |
| 2023-08-25 | 8.05 |
| 2023-08-24 | 10.53 |
| 2023-08-23 | 9.29 |
| 2023-08-22 | 15.50 |
| 2023-08-21 | 15.50 |
| 2023-08-18 | 19.22 |
| 2023-08-17 | 22.95 |
| 2023-08-16 | 24.19 |
| 2023-08-15 | 29.16 |
| 2023-08-14 | 26.67 |
| 2023-08-11 | 29.16 |
| 2023-08-10 | 31.64 |
| 2023-08-09 | 31.64 |
| 2023-08-08 | 29.16 |
| 2023-08-07 | 39.09 |
| 2023-08-04 | 46.54 |
| 2023-08-03 | 49.03 |
| 2023-08-02 | 49.03 |
| 2023-08-01 | 49.03 |
| 2023-07-31 | 58.96 |
| 2023-07-28 | 61.45 |
| 2023-07-27 | 58.96 |
| 2023-07-26 | 56.48 |
| 2023-07-25 | 39.09 |
| 2023-07-24 | 29.16 |
| 2023-07-21 | 31.64 |
| 2023-07-20 | 31.64 |
| 2023-07-19 | 31.64 |
| 2023-07-18 | 26.67 |
| 2023-07-14 | 34.13 |
| 2023-07-13 | 34.13 |
| 2023-07-12 | 34.13 |
| 2023-07-11 | 34.13 |
| 2023-07-10 | 31.64 |
| 2023-07-07 | 31.64 |
| 2023-07-06 | 36.61 |
| 2023-07-05 | 41.58 |
| 2023-07-04 | 46.54 |
| 2023-07-03 | 46.54 |
| 2023-06-30 | 44.06 |
| 2023-06-29 | 44.06 |
| 2023-06-28 | 46.54 |
| 2023-06-27 | 49.03 |
| 2023-06-26 | 44.06 |
| 2023-06-23 | 44.06 |
| 2023-06-21 | 44.06 |
| 2023-06-20 | 46.54 |
| 2023-06-19 | 54.00 |
| 2023-06-16 | 54.00 |
| 2023-06-15 | 46.54 |
| 2023-06-14 | 41.58 |
| 2023-06-13 | 41.58 |
| 2023-06-12 | 51.51 |
| 2023-06-09 | 51.51 |
| 2023-06-08 | 58.96 |
| 2023-06-07 | 49.03 |
| 2023-06-06 | 46.54 |
| 2023-06-05 | 44.06 |
| 2023-06-02 | 41.58 |
| 2023-06-01 | 29.16 |
| 2023-05-31 | 26.67 |
| 2023-05-30 | 34.13 |
| 2023-05-29 | 34.13 |
| 2023-05-25 | 34.13 |
| 2023-05-24 | 41.58 |
| 2023-05-23 | 63.93 |
| 2023-05-22 | 66.41 |
| 2023-05-19 | 63.93 |
| 2023-05-18 | 71.38 |
| 2023-05-17 | 71.38 |
| 2023-05-16 | 78.83 |
| 2023-05-15 | 78.83 |
| 2023-05-12 | 78.83 |
| 2023-05-11 | 78.83 |
| 2023-05-10 | 83.80 |
| 2023-05-09 | 86.28 |
| 2023-05-08 | 108.64 |
| 2023-05-05 | 121.06 |
| 2023-05-04 | 111.12 |
| 2023-05-03 | 185.64 |
| 2023-05-02 | 155.83 |
| 2023-04-28 | 78.83 |
| 2023-04-27 | 73.87 |
| 2023-04-26 | 81.32 |
| 2023-04-25 | 78.83 |
| 2023-04-24 | 91.25 |
| 2023-04-21 | 106.16 |
| 2023-04-20 | 113.61 |
| 2023-04-19 | 121.06 |
| 2023-04-18 | 118.57 |
| 2023-04-17 | 121.06 |
| 2023-04-14 | 121.06 |
| 2023-04-13 | 126.03 |
| 2023-04-12 | 126.03 |
| 2023-04-11 | 128.51 |
| 2023-04-06 | 123.54 |
| 2023-04-04 | 128.51 |
| 2023-04-03 | 130.99 |
| 2023-03-31 | 128.51 |
| 2023-03-30 | 130.99 |
| 2023-03-29 | 126.03 |
| 2023-03-28 | 128.51 |
| 2023-03-27 | 123.54 |
| 2023-03-24 | 140.93 |
| 2023-03-23 | 153.35 |
| 2023-03-22 | 168.25 |
| 2023-03-21 | 168.25 |
| 2023-03-20 | 170.73 |
| 2023-03-17 | 183.15 |
| 2023-03-16 | 178.19 |
| 2023-03-15 | 170.73 |
| 2023-03-14 | 168.25 |
| 2023-03-13 | 178.19 |
| 2023-03-10 | 190.60 |
| 2023-03-09 | 195.57 |
| 2023-03-08 | 198.06 |
| 2023-03-07 | 200.54 |
| 2023-03-06 | 203.02 |
| 2023-03-03 | 207.99 |
| 2023-03-02 | 210.47 |
| 2023-03-01 | 207.99 |
| 2023-02-28 | 203.02 |
| 2023-02-27 | 205.51 |
| 2023-02-24 | 207.99 |
| 2023-02-23 | 207.99 |
| 2023-02-22 | 210.47 |
| 2023-02-21 | 205.51 |
| 2023-02-20 | 207.99 |
| 2023-02-17 | 205.51 |
| 2023-02-16 | 205.51 |
| 2023-02-15 | 210.47 |
| 2023-02-14 | 212.96 |
| 2023-02-13 | 217.93 |
| 2023-02-10 | 210.47 |
| 2023-02-09 | 225.38 |
| 2023-02-08 | 225.38 |
| 2023-02-07 | 227.86 |
| 2023-02-06 | 217.93 |
| 2023-02-03 | 227.86 |
| 2023-02-02 | 225.38 |
| 2023-02-01 | 217.93 |
| 2023-01-31 | 217.93 |
| 2023-01-30 | 232.83 |
| 2023-01-27 | 242.76 |
| 2023-01-26 | 242.76 |
| 2023-01-20 | 220.41 |
| 2023-01-19 | 217.93 |
| 2023-01-18 | 215.44 |
| 2023-01-17 | 222.89 |
| 2023-01-16 | 225.38 |
| 2023-01-13 | 230.35 |
| 2023-01-12 | 222.89 |
| 2023-01-11 | 240.28 |
| 2023-01-10 | 247.73 |
| 2023-01-09 | 247.73 |
| 2023-01-06 | 257.67 |
| 2023-01-05 | 255.18 |
| 2023-01-04 | 260.15 |
| 2023-01-03 | 247.73 |
| 2022-12-30 | 245.25 |
| 2022-12-29 | 227.86 |
| 2022-12-28 | 237.80 |
| 2022-12-23 | 260.15 |
| 2022-12-22 | 245.25 |
| 2022-12-21 | 240.28 |
| 2022-12-20 | 242.76 |
| 2022-12-19 | 255.18 |
| 2022-12-16 | 260.15 |
| 2022-12-15 | 265.12 |
| 2022-12-14 | 272.57 |
| 2022-12-13 | 289.96 |
| 2022-12-12 | 304.86 |
| 2022-12-09 | 304.86 |
| 2022-12-08 | 265.12 |
| 2022-12-07 | 255.18 |
| 2022-12-06 | 282.50 |
| 2022-12-05 | 272.57 |
| 2022-12-02 | 237.80 |
| 2022-12-01 | 250.22 |
| 2022-11-30 | 260.15 |
| 2022-11-29 | 277.54 |
| 2022-11-28 | 245.25 |
| 2022-11-25 | 262.63 |
| 2022-11-24 | 272.57 |
| 2022-11-23 | 260.15 |
| 2022-11-22 | 272.57 |
| 2022-11-21 | 287.47 |
| 2022-11-18 | 294.92 |
| 2022-11-17 | 337.15 |
| 2022-11-16 | 352.05 |
| 2022-11-15 | 446.44 |
| 2022-11-14 | 203.02 |
| 2022-11-11 | 185.64 |
| 2022-11-10 | 190.60 |
| 2022-11-09 | 195.57 |
| 2022-11-08 | 200.54 |
| 2022-11-07 | 203.02 |
| 2022-11-04 | 193.09 |
| 2022-11-03 | 183.15 |
| 2022-11-02 | 183.15 |
| 2022-11-01 | 203.02 |
| 2022-10-31 | 188.12 |
| 2022-10-28 | 195.57 |
| 2022-10-27 | 205.51 |
| 2022-10-26 | 210.47 |
| 2022-10-25 | 220.41 |
| 2022-10-24 | 230.35 |
| 2022-10-21 | 250.22 |
| 2022-10-20 | 247.73 |
| 2022-10-19 | 272.57 |
| 2022-10-18 | 272.57 |
| 2022-10-17 | 272.57 |
| 2022-10-14 | 287.47 |
| 2022-10-13 | 297.41 |
| 2022-10-12 | 294.92 |
| 2022-10-11 | 302.38 |
| 2022-10-10 | 297.41 |
| 2022-10-07 | 327.21 |
| 2022-10-06 | 329.70 |
| 2022-10-05 | 319.76 |
| 2022-10-03 | 267.60 |
| 2022-09-30 | 302.38 |
| 2022-09-29 | 334.66 |
| 2022-09-28 | 272.57 |
| 2022-09-27 | 292.44 |
| 2022-09-26 | 297.41 |
| 2022-09-23 | 309.83 |
| 2022-09-22 | 317.28 |
| 2022-09-21 | 324.73 |
| 2022-09-20 | 329.70 |
| 2022-09-19 | 339.63 |
| 2022-09-16 | 357.02 |
| 2022-09-15 | 371.92 |
| 2022-09-14 | 431.53 |
| 2022-09-13 | 396.76 |
| 2022-09-09 | 406.69 |
| 2022-09-08 | 389.31 |
| 2022-09-07 | 379.37 |
| 2022-09-06 | 379.37 |
| 2022-09-05 | 376.89 |
| 2022-09-02 | 399.24 |
| 2022-09-01 | 434.02 |
| 2022-08-31 | 515.98 |
| 2022-08-30 | 453.89 |
| 2022-08-29 | 441.47 |
| 2022-08-26 | 446.44 |
| 2022-08-25 | 471.27 |
| 2022-08-24 | 483.69 |
| 2022-08-23 | 476.24 |
| 2022-08-22 | 466.31 |
| 2022-08-19 | 458.85 |
| 2022-08-18 | 453.89 |
| 2022-08-17 | 448.92 |
| 2022-08-16 | 446.44 |
| 2022-08-15 | 431.53 |
| 2022-08-12 | 426.56 |
| 2022-08-11 | 434.02 |
| 2022-08-10 | 429.05 |
| 2022-08-09 | 438.98 |
| 2022-08-08 | 446.44 |
| 2022-08-05 | 431.53 |
| 2022-08-04 | 426.56 |
| 2022-08-03 | 426.56 |
| 2022-08-02 | 414.15 |
| 2022-08-01 | 436.50 |
| 2022-07-29 | 496.11 |
| 2022-07-28 | 486.18 |
| 2022-07-27 | 461.34 |
| 2022-07-26 | 443.95 |
| 2022-07-25 | 446.44 |
| 2022-07-22 | 448.92 |
| 2022-07-21 | 396.76 |
| 2022-07-20 | 401.73 |
| 2022-07-19 | 424.08 |
| 2022-07-18 | 416.63 |
| 2022-07-15 | 401.73 |
| 2022-07-14 | 421.60 |
| 2022-07-13 | 421.60 |
| 2022-07-12 | 424.08 |
| 2022-07-11 | 438.98 |
| 2022-07-08 | 448.92 |
| 2022-07-07 | 458.85 |
| 2022-07-06 | 478.72 |
| 2022-07-05 | 491.14 |
| 2022-07-04 | 530.88 |
| 2022-06-30 | 669.98 |
| 2022-06-29 | 605.40 |
| 2022-06-28 | 607.88 |
| 2022-06-27 | 555.72 |
| 2022-06-24 | 550.75 |
| 2022-06-23 | 563.17 |
| 2022-06-22 | 548.27 |
| 2022-06-21 | 533.37 |
| 2022-06-20 | 545.79 |
| 2022-06-17 | 540.82 |
| 2022-06-16 | 558.21 |
| 2022-06-15 | 498.60 |
| 2022-06-14 | 533.37 |
| 2022-06-13 | 545.79 |
| 2022-06-10 | 570.63 |
| 2022-06-09 | 583.04 |
| 2022-06-08 | 570.63 |
| 2022-06-07 | 578.08 |
| 2022-06-06 | 595.46 |
| 2022-06-02 | 632.72 |
| 2022-06-01 | 674.94 |
| 2022-05-31 | 759.39 |
| 2022-05-30 | 650.11 |
| 2022-05-27 | 645.14 |
| 2022-05-26 | 687.36 |
| 2022-05-25 | 722.14 |
| 2022-05-24 | 709.72 |
| 2022-05-23 | 694.82 |
| 2022-05-20 | 674.94 |
| 2022-05-19 | 679.91 |
| 2022-05-18 | 679.91 |
| 2022-05-17 | 687.36 |
| 2022-05-16 | 709.72 |
| 2022-05-13 | 667.49 |
| 2022-05-12 | 662.53 |
| 2022-05-11 | 674.94 |
| 2022-05-10 | 682.40 |
| 2022-05-06 | 732.07 |
| 2022-05-05 | 776.78 |
| 2022-05-04 | 816.52 |
| 2022-05-03 | 811.55 |
| 2022-04-29 | 811.55 |
| 2022-04-28 | 744.49 |
| 2022-04-27 | 719.65 |
| 2022-04-26 | 719.65 |
| 2022-04-25 | 734.56 |
| 2022-04-22 | 744.49 |
| 2022-04-21 | 742.01 |
| 2022-04-20 | 754.43 |
| 2022-04-19 | 821.49 |
| 2022-04-14 | 843.84 |
| 2022-04-13 | 779.26 |
| 2022-04-12 | 764.36 |
| 2022-04-11 | 796.65 |
| 2022-04-08 | 833.91 |
| 2022-04-07 | 794.17 |
| 2022-04-06 | 791.68 |
| 2022-04-04 | 836.39 |
| 2022-04-01 | 781.75 |
| 2022-03-31 | 819.00 |
| 2022-03-30 | 781.75 |
| 2022-03-29 | 769.33 |
| 2022-03-28 | 799.13 |
| 2022-03-25 | 836.39 |
| 2022-03-24 | 838.88 |
| 2022-03-23 | 809.07 |
| 2022-03-22 | 789.20 |
| 2022-03-21 | 774.30 |
| 2022-03-18 | 791.68 |
| 2022-03-17 | 806.59 |
| 2022-03-16 | 749.46 |
| 2022-03-15 | 744.49 |
| 2022-03-14 | 769.33 |
| 2022-03-11 | 806.59 |
| 2022-03-10 | 814.04 |
| 2022-03-09 | 846.33 |
| 2022-03-08 | 811.55 |
| 2022-03-07 | 799.13 |
| 2022-03-04 | 819.00 |
| 2022-03-03 | 846.33 |
| 2022-03-02 | 881.10 |
| 2022-03-01 | 948.16 |
| 2022-02-28 | 987.90 |
| 2022-02-25 | 943.19 |
| 2022-02-24 | 963.07 |
| 2022-02-23 | 963.07 |
| 2022-02-22 | 915.87 |
| 2022-02-21 | 881.10 |
| 2022-02-18 | 886.07 |
| 2022-02-17 | 881.10 |
| 2022-02-16 | 938.23 |
| 2022-02-15 | 933.26 |
| 2022-02-14 | 943.19 |
| 2022-02-11 | 975.48 |
| 2022-02-10 | 1,030.13 |
| 2022-02-09 | 1,017.71 |
| 2022-02-08 | 1,042.55 |
| 2022-02-07 | 1,025.16 |
| 2022-02-04 | 977.97 |
| 2022-01-31 | 995.35 |
| 2022-01-28 | 945.68 |
| 2022-01-27 | 992.87 |
| 2022-01-26 | 1,067.38 |
| 2022-01-25 | 1,092.22 |
| 2022-01-24 | 1,099.67 |
| 2022-01-21 | 1,074.84 |
| 2022-01-20 | 1,052.48 |
| 2022-01-19 | 1,030.13 |
| 2022-01-18 | 1,020.19 |
| 2022-01-17 | 1,017.71 |
| 2022-01-14 | 1,079.80 |
| 2022-01-13 | 1,122.03 |
| 2022-01-12 | 1,161.77 |
| 2022-01-11 | 1,099.67 |
| 2022-01-10 | 1,109.61 |
| 2022-01-07 | 992.87 |
| 2022-01-06 | 958.10 |
| 2022-01-05 | 943.19 |
| 2022-01-04 | 968.03 |
| 2022-01-03 | 940.71 |
| 2021-12-31 | 858.75 |
| 2021-12-30 | 843.84 |
| 2021-12-29 | 881.10 |
| 2021-12-28 | 871.16 |
| 2021-12-24 | 843.84 |
| 2021-12-23 | 858.75 |
| 2021-12-22 | 868.68 |
| 2021-12-21 | 908.42 |
| 2021-12-20 | 861.23 |
| 2021-12-17 | 853.78 |
| 2021-12-16 | 868.68 |
| 2021-12-15 | 893.52 |
| 2021-12-14 | 881.10 |
| 2021-12-13 | 893.52 |
| 2021-12-10 | 853.78 |
| 2021-12-09 | 843.84 |
| 2021-12-08 | 853.78 |
| 2021-12-07 | 851.29 |
| 2021-12-06 | 848.81 |
| 2021-12-03 | 903.45 |
| 2021-12-02 | 893.52 |
| 2021-12-01 | 915.87 |
| 2021-11-30 | 982.94 |
| 2021-11-29 | 938.23 |
| 2021-11-26 | 868.68 |
| 2021-11-25 | 868.68 |
| 2021-11-24 | 843.84 |
| 2021-11-23 | 804.10 |
| 2021-11-22 | 826.46 |
| 2021-11-19 | 819.00 |
| 2021-11-18 | 816.52 |
| 2021-11-17 | 816.52 |
| 2021-11-16 | 831.42 |
| 2021-11-15 | 848.81 |
| 2021-11-12 | 848.81 |
| 2021-11-11 | 853.78 |
| 2021-11-10 | 809.07 |
| 2021-11-09 | 841.36 |
| 2021-11-08 | 868.68 |
| 2021-11-05 | 933.26 |
| 2021-11-04 | 958.10 |
| 2021-11-03 | 968.03 |
| 2021-11-02 | 920.84 |
| 2021-11-01 | 945.68 |
| 2021-10-29 | 1,002.81 |
| 2021-10-28 | 1,035.10 |
| 2021-10-27 | 1,035.10 |
| 2021-10-26 | 1,035.10 |
| 2021-10-25 | 1,032.61 |
| 2021-10-22 | 1,040.06 |
| 2021-10-21 | 1,122.03 |
| 2021-10-20 | 1,129.48 |
| 2021-10-19 | 1,136.93 |
| 2021-10-18 | 1,174.19 |
| 2021-10-15 | 1,231.32 |
| 2021-10-12 | 1,266.09 |
| 2021-10-11 | 1,213.93 |
| 2021-10-08 | 1,263.60 |
| 2021-10-07 | 1,243.73 |
| 2021-10-06 | 1,206.48 |
| 2021-10-05 | 1,226.35 |
| 2021-10-04 | 1,253.67 |
| 2021-09-30 | 1,357.99 |
| 2021-09-29 | 1,246.22 |
| 2021-09-28 | 1,164.25 |
| 2021-09-27 | 1,017.71 |
| 2021-09-24 | 1,022.68 |
| 2021-09-23 | 1,067.38 |
| 2021-09-21 | 990.39 |
| 2021-09-20 | 968.03 |
| 2021-09-17 | 1,017.71 |
| 2021-09-16 | 1,000.32 |
| 2021-09-15 | 970.52 |
| 2021-09-14 | 1,017.71 |
| 2021-09-13 | 1,042.55 |
| 2021-09-10 | 1,074.84 |
| 2021-09-09 | 1,072.35 |
| 2021-09-08 | 1,117.06 |
| 2021-09-07 | 1,141.90 |
| 2021-09-06 | 1,151.83 |
| 2021-09-03 | 1,166.74 |
| 2021-09-02 | 1,139.41 |
| 2021-09-01 | 1,238.77 |
| 2021-08-31 | 1,390.28 |
| 2021-08-30 | 1,290.93 |
| 2021-08-27 | 1,357.99 |
| 2021-08-26 | 1,340.60 |
| 2021-08-25 | 1,338.12 |
| 2021-08-24 | 1,380.34 |
| 2021-08-23 | 1,425.05 |
| 2021-08-20 | 1,390.28 |
| 2021-08-19 | 1,439.95 |
| 2021-08-18 | 1,415.12 |
| 2021-08-17 | 1,390.28 |
| 2021-08-16 | 1,405.18 |
| 2021-08-13 | 1,449.89 |
| 2021-08-12 | 1,417.60 |
| 2021-08-11 | 1,430.02 |
| 2021-08-10 | 1,377.86 |
| 2021-08-09 | 1,323.22 |
| 2021-08-06 | 1,365.44 |
| 2021-08-05 | 1,390.28 |
| 2021-08-04 | 1,439.95 |
| 2021-08-03 | 1,415.12 |
| 2021-08-02 | 1,439.95 |
| 2021-07-30 | 1,514.47 |
| 2021-07-29 | 1,415.12 |
| 2021-07-28 | 1,390.28 |
| 2021-07-27 | 1,340.60 |
| 2021-07-26 | 1,365.44 |
| 2021-07-23 | 1,340.60 |
| 2021-07-22 | 1,365.44 |
| 2021-07-21 | 1,365.44 |
| 2021-07-20 | 1,415.12 |
| 2021-07-19 | 1,365.44 |
| 2021-07-16 | 1,365.44 |
| 2021-07-15 | 1,390.28 |
| 2021-07-14 | 1,365.44 |
| 2021-07-13 | 1,390.28 |
| 2021-07-12 | 1,390.28 |
| 2021-07-09 | 1,340.60 |
| 2021-07-08 | 1,315.76 |
| 2021-07-07 | 1,340.60 |
| 2021-07-06 | 1,340.60 |
| 2021-07-05 | 1,415.12 |
| 2021-07-02 | 1,464.79 |
| 2021-06-30 | 1,514.47 |
| 2021-06-29 | 1,390.28 |
| 2021-06-28 | 1,340.60 |
| 2021-06-25 | 1,365.44 |
| 2021-06-24 | 1,290.93 |
| 2021-06-23 | 1,315.76 |
| 2021-06-22 | 1,290.93 |
| 2021-06-21 | 1,290.93 |
| 2021-06-18 | 1,340.60 |
| 2021-06-17 | 1,266.09 |
| 2021-06-16 | 1,290.93 |
| 2021-06-15 | 1,340.60 |
| 2021-06-11 | 1,415.12 |
| 2021-06-10 | 1,464.79 |
| 2021-06-09 | 1,465.29 |
| 2021-06-08 | 1,489.75 |
| 2021-06-07 | 1,440.83 |
| 2021-06-04 | 1,465.29 |
| 2021-06-03 | 1,440.83 |
| 2021-06-02 | 1,465.29 |
| 2021-06-01 | 1,489.75 |
| 2021-05-31 | 1,489.75 |
| 2021-05-28 | 1,440.83 |
| 2021-05-27 | 1,440.83 |
| 2021-05-26 | 1,440.83 |
| 2021-05-25 | 1,465.29 |
| 2021-05-24 | 1,465.29 |
| 2021-05-21 | 1,465.29 |
| 2021-05-20 | 1,440.83 |
| 2021-05-18 | 1,416.37 |
| 2021-05-17 | 1,391.92 |
| 2021-05-14 | 1,391.92 |
| 2021-05-13 | 1,367.46 |
| 2021-05-12 | 1,294.09 |
| 2021-05-11 | 1,367.46 |
| 2021-05-10 | 1,391.92 |
| 2021-05-07 | 1,391.92 |
| 2021-05-06 | 1,367.46 |
| 2021-05-05 | 1,391.92 |
| 2021-05-04 | 1,343.00 |
| 2021-05-03 | 1,318.54 |
| 2021-04-30 | 1,269.63 |
| 2021-04-29 | 1,122.88 |
| 2021-04-28 | 1,110.65 |
| 2021-04-27 | 1,098.42 |
| 2021-04-26 | 1,061.74 |
| 2021-04-23 | 1,025.05 |
| 2021-04-22 | 988.36 |
| 2021-04-21 | 939.45 |
| 2021-04-20 | 976.14 |
| 2021-04-19 | 976.14 |
| 2021-04-16 | 951.68 |
| 2021-04-15 | 939.45 |
| 2021-04-14 | 951.68 |
| 2021-04-13 | 963.91 |
| 2021-04-12 | 902.76 |
| 2021-04-09 | 927.22 |
| 2021-04-08 | 963.91 |
| 2021-04-07 | 963.91 |
| 2021-04-01 | 976.14 |
| 2021-03-31 | 1,061.74 |
| 2021-03-30 | 1,061.74 |
| 2021-03-29 | 1,073.97 |
| 2021-03-26 | 1,000.59 |
| 2021-03-25 | 951.68 |
| 2021-03-24 | 890.53 |
| 2021-03-23 | 902.76 |
| 2021-03-22 | 951.68 |
| 2021-03-19 | 866.08 |
| 2021-03-18 | 817.16 |
| 2021-03-17 | 804.93 |
| 2021-03-16 | 792.70 |
| 2021-03-15 | 817.16 |
| 2021-03-12 | 841.62 |
| 2021-03-11 | 829.39 |
| 2021-03-10 | 829.39 |
| 2021-03-09 | 804.93 |
| 2021-03-08 | 878.31 |
| 2021-03-05 | 902.76 |
| 2021-03-04 | 902.76 |
| 2021-03-03 | 890.53 |
| 2021-03-02 | 927.22 |
| 2021-03-01 | 963.91 |
| 2021-02-26 | 1,073.97 |
| 2021-02-25 | 1,000.59 |
| 2021-02-24 | 902.76 |
| 2021-02-23 | 914.99 |
| 2021-02-22 | 902.76 |
| 2021-02-19 | 963.91 |
| 2021-02-18 | 963.91 |
| 2021-02-17 | 1,037.28 |
| 2021-02-16 | 1,012.82 |
| 2021-02-11 | 1,012.82 |
| 2021-02-10 | 988.36 |
| 2021-02-09 | 988.36 |
| 2021-02-08 | 1,012.82 |
| 2021-02-05 | 1,025.05 |
| 2021-02-04 | 1,061.74 |
| 2021-02-03 | 1,061.74 |
| 2021-02-02 | 1,037.28 |
| 2021-02-01 | 1,025.05 |
| 2021-01-29 | 1,049.51 |
| 2021-01-28 | 1,025.05 |
| 2021-01-27 | 1,037.28 |
| 2021-01-26 | 1,025.05 |
| 2021-01-25 | 1,025.05 |
| 2021-01-22 | 951.68 |
| 2021-01-21 | 963.91 |
| 2021-01-20 | 976.14 |
| 2021-01-19 | 963.91 |
| 2021-01-18 | 939.45 |
| 2021-01-15 | 902.76 |
| 2021-01-14 | 890.53 |
| 2021-01-13 | 878.31 |
| 2021-01-12 | 914.99 |
| 2021-01-11 | 890.53 |
| 2021-01-08 | 878.31 |
| 2021-01-07 | 902.76 |
| 2021-01-06 | 927.22 |
| 2021-01-05 | 927.22 |
| 2021-01-04 | 951.68 |
| 2020-12-31 | 951.68 |
| 2020-12-30 | 976.14 |
| 2020-12-29 | 963.91 |
| 2020-12-28 | 939.45 |
| 2020-12-24 | 963.91 |
| 2020-12-23 | 951.68 |
| 2020-12-22 | 963.91 |
| 2020-12-21 | 976.14 |
| 2020-12-18 | 988.36 |
| 2020-12-17 | 1,000.59 |
| 2020-12-16 | 1,025.05 |
| 2020-12-15 | 1,025.05 |
| 2020-12-14 | 1,000.59 |
| 2020-12-11 | 1,025.05 |
| 2020-12-10 | 1,012.82 |
| 2020-12-09 | 1,025.05 |
| 2020-12-08 | 1,049.51 |
| 2020-12-07 | 1,025.05 |
| 2020-12-04 | 1,037.28 |
| 2020-12-03 | 1,037.28 |
| 2020-12-02 | 1,037.28 |
| 2020-12-01 | 1,037.28 |
| 2020-11-30 | 1,061.74 |
| 2020-11-27 | 1,073.97 |
| 2020-11-26 | 1,061.74 |
| 2020-11-25 | 1,073.97 |
| 2020-11-24 | 1,073.97 |
| 2020-11-23 | 1,073.97 |
| 2020-11-20 | 1,049.51 |
| 2020-11-19 | 1,061.74 |
| 2020-11-18 | 1,000.59 |
| 2020-11-17 | 988.36 |
| 2020-11-16 | 988.36 |
| 2020-11-13 | 1,000.59 |
| 2020-11-12 | 1,012.82 |
| 2020-11-11 | 1,037.28 |
| 2020-11-10 | 1,073.97 |
| 2020-11-09 | 1,086.20 |
| 2020-11-06 | 1,037.28 |
| 2020-11-05 | 1,000.59 |
| 2020-11-04 | 939.45 |
| 2020-11-03 | 927.22 |
| 2020-11-02 | 939.45 |
| 2020-10-30 | 963.91 |
| 2020-10-29 | 927.22 |
| 2020-10-28 | 927.22 |
| 2020-10-27 | 927.22 |
| 2020-10-23 | 902.76 |
| 2020-10-22 | 890.53 |
| 2020-10-21 | 914.99 |
| 2020-10-20 | 927.22 |
| 2020-10-19 | 927.22 |
| 2020-10-16 | 927.22 |
| 2020-10-15 | 914.99 |
| 2020-10-14 | 927.22 |
| 2020-10-12 | 939.45 |
| 2020-10-09 | 927.22 |
| 2020-10-08 | 927.22 |
| 2020-10-07 | 927.22 |
| 2020-10-06 | 939.45 |
| 2020-10-05 | 939.45 |
| 2020-09-30 | 976.14 |
| 2020-09-29 | 951.68 |
| 2020-09-28 | 927.22 |
| 2020-09-25 | 927.22 |
| 2020-09-24 | 951.68 |
| 2020-09-23 | 927.22 |
| 2020-09-22 | 976.14 |
| 2020-09-21 | 963.91 |
| 2020-09-18 | 951.68 |
| 2020-09-17 | 927.22 |
| 2020-09-16 | 902.76 |
| 2020-09-15 | 951.68 |
| 2020-09-14 | 914.99 |
| 2020-09-11 | 951.68 |
| 2020-09-10 | 951.68 |
| 2020-09-09 | 939.45 |
| 2020-09-08 | 914.99 |
| 2020-09-07 | 902.76 |
| 2020-09-04 | 902.76 |
| 2020-09-03 | 939.45 |
| 2020-09-02 | 902.76 |
| 2020-09-01 | 927.22 |
| 2020-08-31 | 988.36 |
| 2020-08-28 | 927.22 |
| 2020-08-27 | 927.22 |
| 2020-08-26 | 976.14 |
| 2020-08-25 | 951.68 |
| 2020-08-24 | 951.68 |
| 2020-08-21 | 951.68 |
| 2020-08-20 | 951.68 |
| 2020-08-19 | 963.91 |
| 2020-08-18 | 951.68 |
| 2020-08-17 | 902.76 |
| 2020-08-14 | 890.53 |
| 2020-08-13 | 902.76 |
| 2020-08-12 | 878.31 |
| 2020-08-11 | 878.31 |
| 2020-08-10 | 890.53 |
| 2020-08-07 | 878.31 |
| 2020-08-06 | 890.53 |
| 2020-08-05 | 927.22 |
| 2020-08-04 | 927.22 |
| 2020-08-03 | 951.68 |
| 2020-07-31 | 976.14 |
| 2020-07-30 | 841.62 |
| 2020-07-29 | 804.93 |
| 2020-07-28 | 780.48 |
| 2020-07-27 | 756.02 |
| 2020-07-24 | 756.02 |
| 2020-07-23 | 756.02 |
| 2020-07-22 | 756.02 |
| 2020-07-21 | 743.79 |
| 2020-07-20 | 743.79 |
| 2020-07-17 | 743.79 |
| 2020-07-16 | 743.79 |
| 2020-07-15 | 743.79 |
| 2020-07-14 | 743.79 |
| 2020-07-13 | 743.79 |
| 2020-07-10 | 756.02 |
| 2020-07-09 | 756.02 |
| 2020-07-08 | 756.02 |
| 2020-07-07 | 743.79 |
| 2020-07-06 | 756.02 |
| 2020-07-03 | 743.79 |
| 2020-07-02 | 756.02 |
| 2020-06-30 | 756.02 |
| 2020-06-29 | 768.25 |
| 2020-06-26 | 804.93 |
| 2020-06-24 | 719.33 |
| 2020-06-23 | 707.10 |
| 2020-06-22 | 707.10 |
| 2020-06-19 | 694.87 |
| 2020-06-18 | 707.10 |
| 2020-06-17 | 707.10 |
| 2020-06-16 | 707.10 |
| 2020-06-15 | 707.10 |
| 2020-06-12 | 694.87 |
| 2020-06-11 | 719.33 |
| 2020-06-10 | 711.26 |
| 2020-06-09 | 711.26 |
| 2020-06-08 | 688.08 |
| 2020-06-05 | 699.67 |
| 2020-06-04 | 699.67 |
| 2020-06-03 | 699.67 |
| 2020-06-02 | 711.26 |
| 2020-06-01 | 711.26 |
| 2020-05-29 | 711.26 |
| 2020-05-28 | 699.67 |
| 2020-05-27 | 711.26 |
| 2020-05-26 | 711.26 |
| 2020-05-25 | 711.26 |
| 2020-05-22 | 711.26 |
| 2020-05-21 | 734.44 |
| 2020-05-20 | 746.03 |
| 2020-05-19 | 746.03 |
| 2020-05-18 | 722.85 |
| 2020-05-15 | 711.26 |
| 2020-05-14 | 711.26 |
| 2020-05-13 | 688.08 |
| 2020-05-12 | 664.90 |
| 2020-05-11 | 664.90 |
| 2020-05-08 | 676.49 |
| 2020-05-07 | 641.72 |
| 2020-05-06 | 641.72 |
| 2020-05-05 | 653.31 |
| 2020-05-04 | 641.72 |
| 2020-04-29 | 653.31 |
| 2020-04-28 | 653.31 |
| 2020-04-27 | 653.31 |
| 2020-04-24 | 653.31 |
| 2020-04-23 | 664.90 |
| 2020-04-22 | 641.72 |
| 2020-04-21 | 664.90 |
| 2020-04-20 | 653.31 |
| 2020-04-17 | 664.90 |
| 2020-04-16 | 641.72 |
| 2020-04-15 | 676.49 |
| 2020-04-14 | 664.90 |
| 2020-04-09 | 641.72 |
| 2020-04-08 | 630.13 |
| 2020-04-07 | 618.54 |
| 2020-04-06 | 641.72 |
| 2020-04-03 | 641.72 |
| 2020-04-02 | 641.72 |
| 2020-04-01 | 641.72 |
| 2020-03-31 | 653.31 |
| 2020-03-30 | 641.72 |
| 2020-03-27 | 630.13 |
| 2020-03-26 | 653.31 |
| 2020-03-25 | 699.67 |
| 2020-03-24 | 688.08 |
| 2020-03-23 | 664.90 |
| 2020-03-20 | 664.90 |
| 2020-03-19 | 653.31 |
| 2020-03-18 | 641.72 |
| 2020-03-17 | 641.72 |
| 2020-03-16 | 641.72 |
| 2020-03-13 | 653.31 |
| 2020-03-12 | 676.49 |
| 2020-03-11 | 699.67 |
| 2020-03-10 | 688.08 |
| 2020-03-09 | 699.67 |
| 2020-03-06 | 641.72 |
| 2020-03-05 | 653.31 |
| 2020-03-04 | 664.90 |
| 2020-03-03 | 664.90 |
| 2020-03-02 | 676.49 |
| 2020-02-28 | 699.67 |
| 2020-02-27 | 722.85 |
| 2020-02-26 | 711.26 |
| 2020-02-25 | 722.85 |
| 2020-02-24 | 711.26 |
| 2020-02-21 | 711.26 |
| 2020-02-20 | 699.67 |
| 2020-02-19 | 699.67 |
| 2020-02-18 | 734.44 |
| 2020-02-17 | 769.21 |
| 2020-02-14 | 746.03 |
| 2020-02-13 | 734.44 |
| 2020-02-12 | 769.21 |
| 2020-02-11 | 746.03 |
| 2020-02-10 | 769.21 |
| 2020-02-07 | 757.62 |
| 2020-02-06 | 746.03 |
| 2020-02-05 | 757.62 |
| 2020-02-04 | 780.80 |
| 2020-02-03 | 780.80 |
| 2020-01-31 | 827.15 |
| 2020-01-30 | 722.85 |
| 2020-01-29 | 734.44 |
| 2020-01-24 | 780.80 |
| 2020-01-23 | 780.80 |
| 2020-01-22 | 780.80 |
| 2020-01-21 | 769.21 |
| 2020-01-20 | 757.62 |
| 2020-01-17 | 734.44 |
| 2020-01-16 | 711.26 |
| 2020-01-15 | 711.26 |
| 2020-01-14 | 699.67 |
| 2020-01-13 | 688.08 |
| 2020-01-10 | 699.67 |
| 2020-01-09 | 699.67 |
| 2020-01-08 | 699.67 |
| 2020-01-07 | 688.08 |
| 2020-01-06 | 676.49 |
| 2020-01-03 | 699.67 |
| 2020-01-02 | 699.67 |
| 2019-12-31 | 699.67 |
| 2019-12-30 | 688.08 |
| 2019-12-27 | 699.67 |
| 2019-12-24 | 688.08 |
| 2019-12-23 | 699.67 |
| 2019-12-20 | 699.67 |
| 2019-12-19 | 711.26 |
| 2019-12-18 | 699.67 |
| 2019-12-17 | 688.08 |
| 2019-12-16 | 699.67 |
| 2019-12-13 | 699.67 |
| 2019-12-12 | 699.67 |
| 2019-12-11 | 688.08 |
| 2019-12-10 | 664.90 |
| 2019-12-09 | 699.67 |
| 2019-12-06 | 699.67 |
| 2019-12-05 | 699.67 |
| 2019-12-04 | 699.67 |
| 2019-12-03 | 699.67 |
| 2019-12-02 | 699.67 |
| 2019-11-29 | 699.67 |
| 2019-11-28 | 711.26 |
| 2019-11-27 | 699.67 |
| 2019-11-26 | 688.08 |
| 2019-11-25 | 699.67 |
| 2019-11-22 | 699.67 |
| 2019-11-21 | 711.26 |
| 2019-11-20 | 711.26 |
| 2019-11-19 | 711.26 |
| 2019-11-18 | 711.26 |
| 2019-11-15 | 711.26 |
| 2019-11-14 | 711.26 |
| 2019-11-13 | 711.26 |
| 2019-11-12 | 699.67 |
| 2019-11-11 | 711.26 |
| 2019-11-08 | 711.26 |
| 2019-11-07 | 711.26 |
| 2019-11-06 | 711.26 |
| 2019-11-05 | 711.26 |
| 2019-11-04 | 711.26 |
| 2019-11-01 | 711.26 |
| 2019-10-31 | 711.26 |
| 2019-10-30 | 699.67 |
| 2019-10-29 | 699.67 |
| 2019-10-28 | 699.67 |
| 2019-10-25 | 699.67 |
| 2019-10-24 | 699.67 |
| 2019-10-23 | 699.67 |
| 2019-10-22 | 699.67 |
| 2019-10-21 | 688.08 |
| 2019-10-18 | 711.26 |
| 2019-10-17 | 711.26 |
| 2019-10-16 | 688.08 |
| 2019-10-15 | 688.08 |
| 2019-10-14 | 676.49 |
| 2019-10-11 | 699.67 |
| 2019-10-10 | 699.67 |
| 2019-10-09 | 653.31 |
| 2019-10-08 | 699.67 |
| 2019-10-04 | 699.67 |
| 2019-10-03 | 688.08 |
| 2019-10-02 | 688.08 |
| 2019-09-30 | 699.67 |
| 2019-09-27 | 699.67 |
| 2019-09-26 | 699.67 |
| 2019-09-25 | 699.67 |
| 2019-09-24 | 711.26 |
| 2019-09-23 | 711.26 |
| 2019-09-20 | 722.85 |
| 2019-09-19 | 722.85 |
| 2019-09-18 | 711.26 |
| 2019-09-17 | 699.67 |
| 2019-09-16 | 699.67 |
| 2019-09-13 | 688.08 |
| 2019-09-12 | 699.67 |
| 2019-09-11 | 711.26 |
| 2019-09-10 | 711.26 |
| 2019-09-09 | 699.67 |
| 2019-09-06 | 711.26 |
| 2019-09-05 | 711.26 |
| 2019-09-04 | 699.67 |
| 2019-09-03 | 688.08 |
| 2019-09-02 | 688.08 |
| 2019-08-30 | 641.72 |
| 2019-08-29 | 664.90 |
| 2019-08-28 | 653.31 |
| 2019-08-27 | 630.13 |
| 2019-08-26 | 641.72 |
| 2019-08-23 | 653.31 |
| 2019-08-22 | 641.72 |
| 2019-08-21 | 641.72 |
| 2019-08-20 | 641.72 |
| 2019-08-19 | 630.13 |
| 2019-08-16 | 630.13 |
| 2019-08-15 | 618.54 |
| 2019-08-14 | 595.37 |
| 2019-08-13 | 606.96 |
| 2019-08-12 | 595.37 |
| 2019-08-09 | 595.37 |
| 2019-08-08 | 595.37 |
| 2019-08-07 | 595.37 |
| 2019-08-06 | 595.37 |
| 2019-08-05 | 583.78 |
| 2019-08-02 | 630.13 |
| 2019-08-01 | 664.90 |
| 2019-07-31 | 653.31 |
| 2019-07-30 | 664.90 |
| 2019-07-29 | 664.90 |
| 2019-07-26 | 676.49 |
| 2019-07-25 | 653.31 |
| 2019-07-24 | 664.90 |
| 2019-07-23 | 676.49 |
| 2019-07-22 | 676.49 |
| 2019-07-19 | 676.49 |
| 2019-07-18 | 688.08 |
| 2019-07-17 | 688.08 |
| 2019-07-16 | 688.08 |
| 2019-07-15 | 664.90 |
| 2019-07-12 | 630.13 |
| 2019-07-11 | 630.13 |
| 2019-07-10 | 618.54 |
| 2019-07-09 | 641.72 |
| 2019-07-08 | 630.13 |
| 2019-07-05 | 664.90 |
| 2019-07-04 | 664.90 |
| 2019-07-03 | 664.90 |
| 2019-07-02 | 676.49 |
| 2019-06-28 | 676.49 |
| 2019-06-27 | 688.08 |
| 2019-06-26 | 688.08 |
| 2019-06-25 | 688.08 |
| 2019-06-24 | 688.08 |
| 2019-06-21 | 699.67 |
| 2019-06-20 | 699.67 |
| 2019-06-19 | 699.67 |
| 2019-06-18 | 688.08 |
| 2019-06-17 | 699.67 |
| 2019-06-14 | 699.67 |
| 2019-06-13 | 699.67 |
| 2019-06-12 | 688.08 |
| 2019-06-11 | 722.85 |
| 2019-06-10 | 711.26 |
| 2019-06-06 | 711.26 |
| 2019-06-05 | 711.26 |
| 2019-06-04 | 711.26 |
| 2019-06-03 | 711.26 |
| 2019-05-31 | 688.08 |
| 2019-05-30 | 676.49 |
| 2019-05-29 | 688.08 |
| 2019-05-28 | 688.08 |
| 2019-05-27 | 688.08 |
| 2019-05-24 | 711.26 |
| 2019-05-23 | 699.67 |
| 2019-05-22 | 711.26 |
| 2019-05-21 | 676.49 |
| 2019-05-20 | 711.26 |
| 2019-05-17 | 711.26 |
| 2019-05-16 | 711.26 |
| 2019-05-15 | 699.67 |
| 2019-05-14 | 688.08 |
| 2019-05-10 | 699.67 |
| 2019-05-09 | 688.08 |
| 2019-05-08 | 688.08 |
| 2019-05-07 | 699.67 |
| 2019-05-06 | 699.67 |
| 2019-05-03 | 734.44 |
| 2019-05-02 | 688.08 |
| 2019-04-30 | 711.26 |
| 2019-04-29 | 722.85 |
| 2019-04-26 | 722.85 |
| 2019-04-25 | 722.85 |
| 2019-04-24 | 722.85 |
| 2019-04-23 | 722.85 |
| 2019-04-18 | 722.85 |
| 2019-04-17 | 722.85 |
| 2019-04-16 | 711.26 |
| 2019-04-15 | 711.26 |
| 2019-04-12 | 711.26 |
| 2019-04-11 | 711.26 |
| 2019-04-10 | 711.26 |
| 2019-04-09 | 711.26 |
| 2019-04-08 | 688.08 |
| 2019-04-04 | 688.08 |
| 2019-04-03 | 676.49 |
| 2019-04-02 | 664.90 |
| 2019-04-01 | 664.90 |
| 2019-03-29 | 653.31 |
| 2019-03-28 | 618.54 |
| 2019-03-27 | 595.37 |
| 2019-03-26 | 583.78 |
| 2019-03-25 | 560.60 |
| 2019-03-22 | 537.42 |
| 2019-03-21 | 549.01 |
| 2019-03-20 | 549.01 |
| 2019-03-19 | 549.01 |
| 2019-03-18 | 560.60 |
| 2019-03-15 | 537.42 |
| 2019-03-14 | 549.01 |
| 2019-03-13 | 549.01 |
| 2019-03-12 | 549.01 |
| 2019-03-11 | 537.42 |
| 2019-03-08 | 549.01 |
| 2019-03-07 | 560.60 |
| 2019-03-06 | 572.19 |
| 2019-03-05 | 572.19 |
| 2019-03-04 | 525.83 |
| 2019-03-01 | 549.01 |
| 2019-02-28 | 595.37 |
| 2019-02-27 | 653.31 |
| 2019-02-26 | 699.67 |
| 2019-02-25 | 688.08 |
| 2019-02-22 | 676.49 |
| 2019-02-21 | 699.67 |
| 2019-02-20 | 699.67 |
| 2019-02-19 | 711.26 |
| 2019-02-18 | 688.08 |
| 2019-02-15 | 676.49 |
| 2019-02-14 | 676.49 |
| 2019-02-13 | 688.08 |
| 2019-02-12 | 711.26 |
| 2019-02-11 | 734.44 |
| 2019-02-08 | 676.49 |
| 2019-02-04 | 549.01 |
| 2019-02-01 | 560.60 |
| 2019-01-31 | 560.60 |
| 2019-01-30 | 560.60 |
| 2019-01-29 | 560.60 |
| 2019-01-28 | 560.60 |
| 2019-01-25 | 560.60 |
| 2019-01-24 | 549.01 |
| 2019-01-23 | 549.01 |
| 2019-01-22 | 549.01 |
| 2019-01-21 | 549.01 |
| 2019-01-18 | 537.42 |
| 2019-01-17 | 537.42 |
| 2019-01-16 | 525.83 |
| 2019-01-15 | 537.42 |
| 2019-01-14 | 537.42 |
| 2019-01-11 | 549.01 |
| 2019-01-10 | 537.42 |
| 2019-01-09 | 549.01 |
| 2019-01-08 | 537.42 |
| 2019-01-07 | 572.19 |
| 2019-01-04 | 514.24 |
| 2019-01-03 | 474.84 |
| 2019-01-02 | 477.15 |
| 2018-12-31 | 477.15 |
| 2018-12-28 | 467.88 |
| 2018-12-27 | 467.88 |
| 2018-12-24 | 467.88 |
| 2018-12-21 | 467.88 |
| 2018-12-20 | 467.88 |
| 2018-12-19 | 467.88 |
| 2018-12-18 | 467.88 |
| 2018-12-17 | 467.88 |
| 2018-12-14 | 474.84 |
| 2018-12-13 | 456.29 |
| 2018-12-12 | 463.25 |
| 2018-12-11 | 451.66 |
| 2018-12-10 | 435.43 |
| 2018-12-07 | 456.29 |
| 2018-12-06 | 456.29 |
| 2018-12-05 | 477.15 |
| 2018-12-04 | 467.88 |
| 2018-12-03 | 479.47 |
| 2018-11-30 | 456.29 |
| 2018-11-29 | 467.88 |
| 2018-11-28 | 456.29 |
| 2018-11-27 | 456.29 |
| 2018-11-26 | 456.29 |
| 2018-11-23 | 451.66 |
| 2018-11-22 | 463.25 |
| 2018-11-21 | 465.56 |
| 2018-11-20 | 465.56 |
| 2018-11-19 | 479.47 |
| 2018-11-16 | 470.20 |
| 2018-11-15 | 479.47 |
| 2018-11-14 | 453.97 |
| 2018-11-13 | 440.07 |
| 2018-11-12 | 433.11 |
| 2018-11-09 | 433.11 |
| 2018-11-08 | 433.11 |
| 2018-11-07 | 433.11 |
| 2018-11-06 | 433.11 |
| 2018-11-05 | 433.11 |
| 2018-11-02 | 437.75 |
| 2018-11-01 | 456.29 |
| 2018-10-31 | 453.97 |
| 2018-10-30 | 453.97 |
| 2018-10-29 | 451.66 |
| 2018-10-26 | 449.34 |
| 2018-10-25 | 444.70 |
| 2018-10-24 | 426.16 |
| 2018-10-23 | 447.02 |
| 2018-10-22 | 453.97 |
| 2018-10-19 | 451.66 |
| 2018-10-18 | 430.80 |
| 2018-10-16 | 426.16 |
| 2018-10-15 | 430.80 |
| 2018-10-12 | 440.07 |
| 2018-10-11 | 409.93 |
| 2018-10-10 | 412.25 |
| 2018-10-09 | 433.11 |
| 2018-10-08 | 444.70 |
| 2018-10-05 | 444.70 |
| 2018-10-04 | 444.70 |
| 2018-10-03 | 444.70 |
| 2018-10-02 | 444.70 |
| 2018-09-28 | 444.70 |
| 2018-09-27 | 460.93 |
| 2018-09-26 | 444.70 |
| 2018-09-24 | 460.93 |
| 2018-09-21 | 458.61 |
| 2018-09-20 | 451.66 |
| 2018-09-19 | 456.29 |
| 2018-09-18 | 456.29 |
| 2018-09-17 | 472.52 |
| 2018-09-14 | 472.52 |
| 2018-09-13 | 456.29 |
| 2018-09-12 | 456.29 |
| 2018-09-11 | 456.29 |
| 2018-09-10 | 467.88 |
| 2018-09-07 | 472.52 |
| 2018-09-06 | 472.52 |
| 2018-09-05 | 465.56 |
| 2018-09-04 | 479.47 |
| 2018-09-03 | 502.65 |
| 2018-08-31 | 456.29 |
| 2018-08-30 | 467.88 |
| 2018-08-29 | 467.88 |
| 2018-08-28 | 479.47 |
| 2018-08-27 | 456.29 |
| 2018-08-24 | 467.88 |
| 2018-08-23 | 463.25 |
| 2018-08-22 | 451.66 |
| 2018-08-21 | 467.88 |
| 2018-08-20 | 467.88 |
| 2018-08-17 | 467.88 |
| 2018-08-16 | 465.56 |
| 2018-08-15 | 442.39 |
| 2018-08-14 | 458.61 |
| 2018-08-13 | 477.15 |
| 2018-08-10 | 491.06 |
| 2018-08-09 | 472.52 |
| 2018-08-08 | 472.52 |
| 2018-08-07 | 456.29 |
| 2018-08-06 | 491.06 |
| 2018-08-03 | 491.06 |
| 2018-08-02 | 479.47 |
| 2018-08-01 | 474.84 |
| 2018-07-31 | 474.84 |
| 2018-07-30 | 460.93 |
| 2018-07-27 | 491.06 |
| 2018-07-26 | 491.06 |
| 2018-07-25 | 491.06 |
| 2018-07-24 | 479.47 |
| 2018-07-23 | 479.47 |
| 2018-07-20 | 479.47 |
| 2018-07-19 | 479.47 |
| 2018-07-18 | 479.47 |
| 2018-07-17 | 479.47 |
| 2018-07-16 | 491.06 |
| 2018-07-13 | 491.06 |
| 2018-07-12 | 479.47 |
| 2018-07-11 | 479.47 |
| 2018-07-10 | 502.65 |
| 2018-07-09 | 491.06 |
| 2018-07-06 | 477.15 |
| 2018-07-05 | 474.84 |
| 2018-07-04 | 479.47 |
| 2018-07-03 | 502.65 |
| 2018-06-29 | 491.06 |
| 2018-06-28 | 491.06 |
| 2018-06-27 | 491.06 |
| 2018-06-26 | 514.24 |
| 2018-06-25 | 549.01 |
| 2018-06-22 | 560.60 |
| 2018-06-21 | 560.60 |
| 2018-06-20 | 549.01 |
| 2018-06-19 | 549.01 |
| 2018-06-15 | 537.42 |
| 2018-06-14 | 560.60 |
| 2018-06-13 | 525.83 |
| 2018-06-12 | 525.83 |
| 2018-06-11 | 537.42 |
| 2018-06-08 | 537.42 |
| 2018-06-07 | 537.42 |
| 2018-06-06 | 560.60 |
| 2018-06-05 | 560.60 |
| 2018-06-04 | 560.60 |
| 2018-06-01 | 560.60 |
| 2018-05-31 | 560.60 |
| 2018-05-30 | 560.60 |
| 2018-05-29 | 549.01 |
| 2018-05-28 | 560.60 |
| 2018-05-25 | 560.60 |
| 2018-05-24 | 560.60 |
| 2018-05-23 | 572.19 |
| 2018-05-21 | 572.19 |
| 2018-05-18 | 560.60 |
| 2018-05-17 | 583.78 |
| 2018-05-16 | 583.78 |
| 2018-05-15 | 583.78 |
| 2018-05-14 | 572.19 |
| 2018-05-11 | 572.19 |
| 2018-05-10 | 572.19 |
| 2018-05-09 | 572.19 |
| 2018-05-08 | 583.78 |
| 2018-05-07 | 595.37 |
| 2018-05-04 | 595.37 |
| 2018-05-03 | 595.37 |
| 2018-05-02 | 595.37 |
| 2018-04-30 | 595.37 |
| 2018-04-27 | 583.78 |
| 2018-04-26 | 583.78 |
| 2018-04-25 | 572.19 |
| 2018-04-24 | 583.78 |
| 2018-04-23 | 595.37 |
| 2018-04-20 | 583.78 |
| 2018-04-19 | 572.19 |
| 2018-04-18 | 549.01 |
| 2018-04-17 | 560.60 |
| 2018-04-16 | 560.60 |
| 2018-04-13 | 549.01 |
| 2018-04-12 | 560.60 |
| 2018-04-11 | 583.78 |
| 2018-04-10 | 583.78 |
| 2018-04-09 | 583.78 |
| 2018-04-06 | 572.19 |
| 2018-04-04 | 595.37 |
| 2018-04-03 | 641.72 |
| 2018-03-29 | 630.13 |
| 2018-03-28 | 630.13 |
| 2018-03-27 | 664.90 |
| 2018-03-26 | 641.72 |
| 2018-03-23 | 653.31 |
| 2018-03-22 | 653.31 |
| 2018-03-21 | 630.13 |
| 2018-03-20 | 653.31 |
| 2018-03-19 | 618.54 |
| 2018-03-16 | 583.78 |
| 2018-03-15 | 606.96 |
| 2018-03-14 | 618.54 |
| 2018-03-13 | 618.54 |
| 2018-03-12 | 618.54 |
| 2018-03-09 | 664.90 |
| 2018-03-08 | 688.08 |
| 2018-03-07 | 688.08 |
| 2018-03-06 | 676.49 |
| 2018-03-05 | 653.31 |
| 2018-03-02 | 676.49 |
| 2018-03-01 | 641.72 |
| 2018-02-28 | 618.54 |
| 2018-02-27 | 549.01 |
| 2018-02-26 | 549.01 |
| 2018-02-23 | 549.01 |
| 2018-02-22 | 549.01 |
| 2018-02-21 | 537.42 |
| 2018-02-20 | 525.83 |
| 2018-02-15 | 537.42 |
| 2018-02-14 | 479.47 |
| 2018-02-13 | 479.47 |
| 2018-02-12 | 479.47 |
| 2018-02-09 | 479.47 |
| 2018-02-08 | 491.06 |
| 2018-02-07 | 479.47 |
| 2018-02-06 | 467.88 |
| 2018-02-05 | 514.24 |
| 2018-02-02 | 537.42 |
| 2018-02-01 | 525.83 |
| 2018-01-31 | 537.42 |
| 2018-01-30 | 537.42 |
| 2018-01-29 | 537.42 |
| 2018-01-26 | 537.42 |
| 2018-01-25 | 525.83 |
| 2018-01-24 | 537.42 |
| 2018-01-23 | 549.01 |
| 2018-01-22 | 537.42 |
| 2018-01-19 | 549.01 |
| 2018-01-18 | 525.83 |
| 2018-01-17 | 537.42 |
| 2018-01-16 | 549.01 |
| 2018-01-15 | 560.60 |
| 2018-01-12 | 583.78 |
| 2018-01-11 | 572.19 |
| 2018-01-10 | 606.96 |
| 2018-01-09 | 583.78 |
| 2018-01-08 | 572.19 |
| 2018-01-05 | 583.78 |
| 2018-01-04 | 595.37 |
| 2018-01-03 | 595.37 |
| 2018-01-02 | 583.78 |
| 2017-12-29 | 606.96 |
| 2017-12-28 | 583.78 |
| 2017-12-27 | 560.60 |
| 2017-12-22 | 583.78 |
| 2017-12-21 | 572.19 |
| 2017-12-20 | 560.60 |
| 2017-12-19 | 560.60 |
| 2017-12-18 | 583.78 |
| 2017-12-15 | 560.60 |
| 2017-12-14 | 560.60 |
| 2017-12-13 | 525.83 |
| 2017-12-12 | 560.60 |
| 2017-12-11 | 641.72 |
| 2017-12-08 | 641.72 |
| 2017-12-07 | 664.90 |
| 2017-12-06 | 676.49 |
| 2017-12-05 | 711.26 |
| 2017-12-04 | 688.08 |
| 2017-12-01 | 688.08 |
| 2017-11-30 | 711.26 |
| 2017-11-29 | 699.67 |
| 2017-11-28 | 699.67 |
| 2017-11-27 | 711.26 |
| 2017-11-24 | 711.26 |
| 2017-11-23 | 699.67 |
| 2017-11-22 | 688.08 |
| 2017-11-21 | 664.90 |
| 2017-11-20 | 688.08 |
| 2017-11-17 | 711.26 |
| 2017-11-16 | 676.49 |
| 2017-11-15 | 688.08 |
| 2017-11-14 | 722.85 |
| 2017-11-13 | 734.44 |
| 2017-11-10 | 757.62 |
| 2017-11-09 | 757.62 |
| 2017-11-08 | 757.62 |
| 2017-11-07 | 746.03 |
| 2017-11-06 | 722.85 |
| 2017-11-03 | 757.62 |
| 2017-11-02 | 780.80 |
| 2017-11-01 | 780.80 |
| 2017-10-31 | 780.80 |
| 2017-10-30 | 792.39 |
| 2017-10-27 | 803.98 |
| 2017-10-26 | 815.56 |
| 2017-10-25 | 792.39 |
| 2017-10-24 | 827.15 |
| 2017-10-23 | 803.98 |
| 2017-10-20 | 711.26 |
| 2017-10-19 | 676.49 |
| 2017-10-18 | 699.67 |
| 2017-10-17 | 676.49 |
| 2017-10-16 | 688.08 |
| 2017-10-13 | 664.90 |
| 2017-10-12 | 676.49 |
| 2017-10-11 | 630.13 |
| 2017-10-10 | 664.90 |
| 2017-10-09 | 699.67 |
| 2017-10-06 | 711.26 |
| 2017-10-04 | 583.78 |
| 2017-10-03 | 460.93 |
| 2017-09-29 | 456.29 |
| 2017-09-28 | 491.06 |
| 2017-09-27 | 372.85 |
| 2017-09-26 | 372.85 |
| 2017-09-25 | 372.85 |
| 2017-09-22 | 384.44 |
| 2017-09-21 | 382.12 |
| 2017-09-20 | 384.44 |
| 2017-09-19 | 389.07 |
| 2017-09-18 | 400.66 |
| 2017-09-15 | 365.89 |
| 2017-09-14 | 379.80 |
| 2017-09-13 | 379.80 |
| 2017-09-12 | 393.71 |
| 2017-09-11 | 389.07 |
| 2017-09-08 | 396.03 |
| 2017-09-07 | 398.35 |
| 2017-09-06 | 393.71 |
| 2017-09-05 | 400.66 |
| 2017-09-04 | 405.30 |
| 2017-09-01 | 400.66 |
| 2017-08-31 | 400.66 |
| 2017-08-30 | 400.66 |
| 2017-08-29 | 400.66 |
| 2017-08-28 | 402.98 |
| 2017-08-25 | 402.98 |
| 2017-08-24 | 414.57 |
| 2017-08-22 | 421.52 |
| 2017-08-21 | 416.89 |
| 2017-08-18 | 409.93 |
| 2017-08-17 | 409.93 |
| 2017-08-16 | 409.93 |
| 2017-08-15 | 409.93 |
| 2017-08-14 | 409.93 |
| 2017-08-11 | 409.93 |
| 2017-08-10 | 405.30 |
| 2017-08-09 | 405.30 |
| 2017-08-08 | 405.30 |
| 2017-08-07 | 407.62 |
| 2017-08-04 | 409.93 |
| 2017-08-03 | 409.93 |
| 2017-08-02 | 409.93 |
| 2017-08-01 | 412.25 |
| 2017-07-31 | 421.52 |
| 2017-07-28 | 421.52 |
| 2017-07-27 | 421.52 |
| 2017-07-26 | 419.21 |
| 2017-07-25 | 419.21 |
| 2017-07-24 | 421.52 |
| 2017-07-21 | 419.21 |
| 2017-07-20 | 416.89 |
| 2017-07-19 | 419.21 |
| 2017-07-18 | 416.89 |
| 2017-07-17 | 414.57 |
| 2017-07-14 | 405.30 |
| 2017-07-13 | 396.03 |
| 2017-07-12 | 389.07 |
| 2017-07-11 | 398.35 |
| 2017-07-10 | 398.35 |
| 2017-07-07 | 379.80 |
| 2017-07-06 | 398.35 |
| 2017-07-05 | 382.12 |
| 2017-07-04 | 356.62 |
| 2017-07-03 | 372.85 |
| 2017-06-30 | 386.76 |
| 2017-06-29 | 379.80 |
| 2017-06-28 | 384.44 |
| 2017-06-27 | 375.17 |
| 2017-06-26 | 391.39 |
| 2017-06-23 | 402.98 |
| 2017-06-22 | 398.35 |
| 2017-06-21 | 398.35 |
| 2017-06-20 | 391.39 |
| 2017-06-19 | 398.35 |
| 2017-06-16 | 400.66 |
| 2017-06-15 | 405.30 |
| 2017-06-14 | 402.98 |
| 2017-06-13 | 402.98 |
| 2017-06-12 | 409.93 |
| 2017-06-09 | 402.98 |
| 2017-06-08 | 402.98 |
| 2017-06-07 | 398.35 |
| 2017-06-06 | 416.89 |
| 2017-06-05 | 416.89 |
| 2017-06-02 | 405.30 |
| 2017-06-01 | 419.21 |
| 2017-05-31 | 412.25 |
| 2017-05-29 | 421.52 |
| 2017-05-26 | 423.84 |
| 2017-05-25 | 419.21 |
| 2017-05-24 | 402.98 |
| 2017-05-23 | 409.93 |
| 2017-05-22 | 412.25 |
| 2017-05-19 | 435.43 |
| 2017-05-18 | 405.30 |
| 2017-05-17 | 407.62 |
| 2017-05-16 | 402.98 |
| 2017-05-15 | 398.35 |
| 2017-05-12 | 398.35 |
| 2017-05-11 | 398.35 |
| 2017-05-10 | 391.39 |
| 2017-05-09 | 384.44 |
| 2017-05-08 | 396.03 |
| 2017-05-05 | 398.35 |
| 2017-05-04 | 391.39 |
| 2017-05-02 | 400.66 |
| 2017-04-28 | 386.76 |
| 2017-04-27 | 386.76 |
| 2017-04-26 | 391.39 |
| 2017-04-25 | 382.12 |
| 2017-04-24 | 393.71 |
| 2017-04-21 | 396.03 |
| 2017-04-20 | 398.35 |
| 2017-04-19 | 398.35 |
| 2017-04-18 | 396.03 |
| 2017-04-13 | 393.71 |
| 2017-04-12 | 396.03 |
| 2017-04-11 | 396.03 |
| 2017-04-10 | 398.35 |
| 2017-04-07 | 396.03 |
| 2017-04-06 | 396.03 |
| 2017-04-05 | 389.07 |
| 2017-04-03 | 379.80 |
| 2017-03-31 | 384.44 |
| 2017-03-30 | 384.44 |
| 2017-03-29 | 379.80 |
| 2017-03-28 | 370.53 |
| 2017-03-27 | 363.58 |
| 2017-03-24 | 363.58 |
| 2017-03-23 | 363.58 |
| 2017-03-22 | 363.58 |
| 2017-03-21 | 363.58 |
| 2017-03-20 | 356.62 |
| 2017-03-17 | 361.26 |
| 2017-03-16 | 361.26 |
| 2017-03-15 | 363.58 |
| 2017-03-14 | 363.58 |
| 2017-03-13 | 372.85 |
| 2017-03-10 | 372.85 |
| 2017-03-09 | 375.17 |
| 2017-03-08 | 382.12 |
| 2017-03-07 | 384.44 |
| 2017-03-06 | 386.76 |
| 2017-03-03 | 375.17 |
| 2017-03-02 | 375.17 |
| 2017-03-01 | 382.12 |
| 2017-02-28 | 384.44 |
| 2017-02-27 | 377.48 |
| 2017-02-24 | 377.48 |
| 2017-02-23 | 377.48 |
| 2017-02-22 | 396.03 |
| 2017-02-21 | 405.30 |
| 2017-02-20 | 414.57 |
| 2017-02-17 | 428.48 |
| 2017-02-16 | 428.48 |
| 2017-02-15 | 433.11 |
| 2017-02-14 | 421.52 |
| 2017-02-13 | 423.84 |
| 2017-02-10 | 423.84 |
| 2017-02-09 | 435.43 |
| 2017-02-08 | 447.02 |
| 2017-02-07 | 435.43 |
| 2017-02-06 | 444.70 |
| 2017-02-03 | 437.75 |
| 2017-02-02 | 423.84 |
| 2017-02-01 | 419.21 |
| 2017-01-27 | 412.25 |
| 2017-01-26 | 435.43 |
| 2017-01-25 | 444.70 |
| 2017-01-24 | 444.70 |
| 2017-01-23 | 456.29 |
| 2017-01-20 | 447.02 |
| 2017-01-19 | 449.34 |
| 2017-01-18 | 444.70 |
| 2017-01-17 | 433.11 |
| 2017-01-16 | 426.16 |
| 2017-01-13 | 442.39 |
| 2017-01-12 | 433.11 |
| 2017-01-11 | 444.70 |
| 2017-01-10 | 437.75 |
| 2017-01-09 | 419.21 |
| 2017-01-06 | 402.98 |
| 2017-01-05 | 412.25 |
| 2017-01-04 | 414.57 |
| 2017-01-03 | 382.12 |
| 2016-12-30 | 405.30 |
| 2016-12-29 | 405.30 |
| 2016-12-28 | 414.57 |
| 2016-12-23 | 419.21 |
| 2016-12-22 | 419.21 |
| 2016-12-21 | 419.21 |
| 2016-12-20 | 407.62 |
| 2016-12-19 | 428.48 |
| 2016-12-16 | 402.98 |
| 2016-12-15 | 407.62 |
| 2016-12-14 | 400.66 |
| 2016-12-13 | 393.71 |
| 2016-12-12 | 412.25 |
| 2016-12-09 | 416.89 |
| 2016-12-08 | 414.57 |
| 2016-12-07 | 421.52 |
| 2016-12-06 | 430.80 |
| 2016-12-05 | 433.11 |
| 2016-12-02 | 444.70 |
| 2016-12-01 | 433.11 |
| 2016-11-30 | 419.21 |
| 2016-11-29 | 423.84 |
| 2016-11-28 | 430.80 |
| 2016-11-25 | 428.48 |
| 2016-11-24 | 433.11 |
| 2016-11-23 | 419.21 |
| 2016-11-22 | 419.21 |
| 2016-11-21 | 421.52 |
| 2016-11-18 | 421.52 |
| 2016-11-17 | 398.35 |
| 2016-11-16 | 386.76 |
| 2016-11-15 | 391.39 |
| 2016-11-14 | 384.44 |
| 2016-11-11 | 372.85 |
| 2016-11-10 | 393.71 |
| 2016-11-09 | 379.80 |
| 2016-11-08 | 377.48 |
| 2016-11-07 | 384.44 |
| 2016-11-04 | 382.12 |
| 2016-11-03 | 384.44 |
| 2016-11-02 | 391.39 |
| 2016-11-01 | 393.71 |
| 2016-10-31 | 382.12 |
| 2016-10-28 | 389.07 |
| 2016-10-27 | 393.71 |
| 2016-10-26 | 386.76 |
| 2016-10-25 | 386.76 |
| 2016-10-24 | 386.76 |
| 2016-10-20 | 384.44 |
| 2016-10-19 | 391.39 |
| 2016-10-18 | 384.44 |
| 2016-10-17 | 386.76 |
| 2016-10-14 | 396.03 |
| 2016-10-13 | 384.44 |
| 2016-10-12 | 393.71 |
| 2016-10-11 | 391.39 |
| 2016-10-07 | 398.35 |
| 2016-10-06 | 396.03 |
| 2016-10-05 | 396.03 |
| 2016-10-04 | 398.35 |
| 2016-10-03 | 398.35 |
| 2016-09-30 | 407.62 |
| 2016-09-29 | 412.25 |
| 2016-09-28 | 407.62 |
| 2016-09-27 | 409.93 |
| 2016-09-26 | 414.57 |
| 2016-09-23 | 421.52 |
| 2016-09-22 | 407.62 |
| 2016-09-21 | 416.89 |
| 2016-09-20 | 428.48 |
| 2016-09-19 | 407.62 |
| 2016-09-15 | 398.35 |
| 2016-09-14 | 423.84 |
| 2016-09-13 | 426.16 |
| 2016-09-12 | 421.52 |
| 2016-09-09 | 419.21 |
| 2016-09-08 | 416.89 |
| 2016-09-07 | 416.89 |
| 2016-09-06 | 414.57 |
| 2016-09-05 | 414.57 |
| 2016-09-02 | 409.93 |
| 2016-09-01 | 405.30 |
| 2016-08-31 | 409.93 |
| 2016-08-30 | 407.62 |
| 2016-08-29 | 407.62 |
| 2016-08-26 | 409.93 |
| 2016-08-25 | 402.98 |
| 2016-08-24 | 405.30 |
| 2016-08-23 | 405.30 |
| 2016-08-22 | 405.30 |
| 2016-08-19 | 400.66 |
| 2016-08-18 | 398.35 |
| 2016-08-17 | 393.71 |
| 2016-08-16 | 398.35 |
| 2016-08-15 | 398.35 |
| 2016-08-12 | 386.76 |
| 2016-08-11 | 386.76 |
| 2016-08-10 | 382.12 |
| 2016-08-09 | 386.76 |
| 2016-08-08 | 377.48 |
| 2016-08-05 | 386.76 |
| 2016-08-04 | 393.71 |
| 2016-08-03 | 393.71 |
| 2016-08-01 | 391.39 |
| 2016-07-29 | 386.76 |
| 2016-07-28 | 386.76 |
| 2016-07-27 | 386.76 |
| 2016-07-26 | 398.35 |
| 2016-07-25 | 398.35 |
| 2016-07-22 | 386.76 |
| 2016-07-21 | 386.76 |
| 2016-07-20 | 398.35 |
| 2016-07-19 | 409.93 |
| 2016-07-18 | 405.30 |
| 2016-07-15 | 402.98 |
| 2016-07-14 | 407.62 |
| 2016-07-13 | 419.21 |
| 2016-07-12 | 400.66 |
| 2016-07-11 | 416.89 |
| 2016-07-08 | 416.89 |
| 2016-07-07 | 423.84 |
| 2016-07-06 | 416.89 |
| 2016-07-05 | 416.89 |
| 2016-07-04 | 414.57 |
| 2016-06-30 | 386.76 |
| 2016-06-29 | 375.17 |
| 2016-06-28 | 365.89 |
| 2016-06-27 | 363.58 |
| 2016-06-24 | 382.12 |
| 2016-06-23 | 393.71 |
| 2016-06-22 | 405.30 |
| 2016-06-21 | 405.30 |
| 2016-06-20 | 398.35 |
| 2016-06-17 | 398.35 |
| 2016-06-16 | 393.71 |
| 2016-06-15 | 407.62 |
| 2016-06-14 | 421.52 |
| 2016-06-13 | 409.93 |
| 2016-06-10 | 416.89 |
| 2016-06-08 | 414.57 |
| 2016-06-07 | 435.43 |
| 2016-06-06 | 430.80 |
| 2016-06-03 | 447.02 |
| 2016-06-02 | 451.66 |
| 2016-06-01 | 451.66 |
| 2016-05-31 | 456.29 |
| 2016-05-30 | 456.29 |
| 2016-05-27 | 453.97 |
| 2016-05-26 | 449.34 |
| 2016-05-25 | 426.16 |
| 2016-05-24 | 440.07 |
| 2016-05-23 | 435.43 |
| 2016-05-20 | 453.97 |
| 2016-05-19 | 453.97 |
| 2016-05-18 | 451.66 |
| 2016-05-17 | 472.52 |
| 2016-05-16 | 474.84 |
| 2016-05-13 | 477.15 |
| 2016-05-12 | 472.52 |
| 2016-05-11 | 435.43 |
| 2016-05-10 | 456.29 |
| 2016-05-09 | 453.97 |
| 2016-05-06 | 453.97 |
| 2016-05-05 | 453.97 |
| 2016-05-04 | 456.29 |
| 2016-05-03 | 456.29 |
| 2016-04-29 | 463.25 |
| 2016-04-28 | 460.93 |
| 2016-04-27 | 467.88 |
| 2016-04-26 | 472.52 |
| 2016-04-25 | 472.52 |
| 2016-04-22 | 470.20 |
| 2016-04-21 | 470.20 |
| 2016-04-20 | 458.61 |
| 2016-04-19 | 460.93 |
| 2016-04-18 | 460.93 |
| 2016-04-15 | 474.84 |
| 2016-04-14 | 470.20 |
| 2016-04-13 | 474.84 |
| 2016-04-12 | 456.29 |
| 2016-04-11 | 456.29 |
| 2016-04-08 | 456.29 |
| 2016-04-07 | 460.93 |
| 2016-04-06 | 458.61 |
| 2016-04-05 | 460.93 |
| 2016-04-01 | 465.56 |
| 2016-03-31 | 470.20 |
| 2016-03-30 | 474.84 |
| 2016-03-29 | 477.15 |
| 2016-03-24 | 479.47 |
| 2016-03-23 | 477.15 |
| 2016-03-22 | 479.47 |
| 2016-03-21 | 477.15 |
| 2016-03-18 | 474.84 |
| 2016-03-17 | 474.84 |
| 2016-03-16 | 477.15 |
| 2016-03-15 | 477.15 |
| 2016-03-14 | 479.47 |
| 2016-03-11 | 502.65 |
| 2016-03-10 | 491.06 |
| 2016-03-09 | 491.06 |
| 2016-03-08 | 491.06 |
| 2016-03-07 | 502.65 |
| 2016-03-04 | 463.25 |
| 2016-03-03 | 460.93 |
| 2016-03-02 | 447.02 |
| 2016-03-01 | 444.70 |
| 2016-02-29 | 440.07 |
| 2016-02-26 | 442.39 |
| 2016-02-25 | 426.16 |
| 2016-02-24 | 430.80 |
| 2016-02-23 | 426.16 |
| 2016-02-22 | 419.21 |
| 2016-02-19 | 407.62 |
| 2016-02-18 | 389.07 |
| 2016-02-17 | 382.12 |
| 2016-02-16 | 382.12 |
| 2016-02-15 | 379.80 |
| 2016-02-12 | 377.48 |
| 2016-02-11 | 379.80 |
| 2016-02-05 | 379.80 |
| 2016-02-04 | 379.80 |
| 2016-02-03 | 372.85 |
| 2016-02-02 | 368.21 |
| 2016-02-01 | 382.12 |
| 2016-01-29 | 382.12 |
| 2016-01-28 | 375.17 |
| 2016-01-27 | 368.21 |
| 2016-01-26 | 370.53 |
| 2016-01-25 | 402.98 |
| 2016-01-22 | 400.66 |
| 2016-01-21 | 419.21 |
| 2016-01-20 | 421.52 |
| 2016-01-19 | 423.84 |
| 2016-01-18 | 423.84 |
| 2016-01-15 | 430.80 |
| 2016-01-14 | 435.43 |
| 2016-01-13 | 433.11 |
| 2016-01-12 | 433.11 |
| 2016-01-11 | 433.11 |
| 2016-01-08 | 440.07 |
| 2016-01-07 | 440.07 |
| 2016-01-06 | 442.39 |
| 2016-01-05 | 442.39 |
| 2016-01-04 | 447.02 |
| 2015-12-31 | 453.97 |
| 2015-12-30 | 453.97 |
| 2015-12-29 | 456.29 |
| 2015-12-28 | 472.52 |
| 2015-12-24 | 465.56 |
| 2015-12-23 | 440.07 |
| 2015-12-22 | 456.29 |
| 2015-12-21 | 453.97 |
| 2015-12-18 | 463.25 |
| 2015-12-17 | 465.56 |
| 2015-12-16 | 456.29 |
| 2015-12-15 | 460.93 |
| 2015-12-14 | 456.29 |
| 2015-12-11 | 465.56 |
| 2015-12-10 | 463.25 |
| 2015-12-09 | 465.56 |
| 2015-12-08 | 465.56 |
| 2015-12-07 | 470.20 |
| 2015-12-04 | 472.52 |
| 2015-12-03 | 477.15 |
| 2015-12-02 | 479.47 |
| 2015-12-01 | 479.47 |
| 2015-11-30 | 479.47 |
| 2015-11-27 | 491.06 |
| 2015-11-26 | 491.06 |
| 2015-11-25 | 491.06 |
| 2015-11-24 | 467.88 |
| 2015-11-23 | 477.15 |
| 2015-11-20 | 474.84 |
| 2015-11-19 | 491.06 |
| 2015-11-18 | 491.06 |
| 2015-11-17 | 477.15 |
| 2015-11-16 | 470.20 |
| 2015-11-13 | 465.56 |
| 2015-11-12 | 465.56 |
| 2015-11-11 | 470.20 |
| 2015-11-10 | 477.15 |
| 2015-11-09 | 479.47 |
| 2015-11-06 | 491.06 |
| 2015-11-05 | 491.06 |
| 2015-11-04 | 491.06 |
| 2015-11-03 | 491.06 |
| 2015-11-02 | 479.47 |
| 2015-10-30 | 502.65 |
| 2015-10-29 | 514.24 |
| 2015-10-28 | 502.65 |
| 2015-10-27 | 491.06 |
| 2015-10-26 | 491.06 |
| 2015-10-23 | 479.47 |
| 2015-10-22 | 463.25 |
| 2015-10-20 | 477.15 |
| 2015-10-19 | 479.47 |
| 2015-10-16 | 479.47 |
| 2015-10-15 | 502.65 |
| 2015-10-14 | 491.06 |
| 2015-10-13 | 525.83 |
| 2015-10-12 | 514.24 |
| 2015-10-09 | 525.83 |
| 2015-10-08 | 549.01 |
| 2015-10-07 | 560.60 |
| 2015-10-06 | 537.42 |
| 2015-10-05 | 525.83 |
| 2015-10-02 | 537.42 |
| 2015-09-30 | 525.83 |
| 2015-09-29 | 514.24 |
| 2015-09-25 | 572.19 |
| 2015-09-24 | 606.96 |
| 2015-09-23 | 595.37 |
| 2015-09-22 | 583.78 |
| 2015-09-21 | 572.19 |
| 2015-09-18 | 560.60 |
| 2015-09-17 | 502.65 |
| 2015-09-16 | 502.65 |
| 2015-09-15 | 502.65 |
| 2015-09-14 | 514.24 |
| 2015-09-11 | 502.65 |
| 2015-09-10 | 456.29 |
| 2015-09-09 | 423.84 |
| 2015-09-08 | 402.98 |
| 2015-09-07 | 379.80 |
| 2015-09-04 | 375.17 |
| 2015-09-02 | 370.53 |
| 2015-09-01 | 370.53 |
| 2015-08-31 | 407.62 |
| 2015-08-28 | 430.80 |
| 2015-08-27 | 419.21 |
| 2015-08-26 | 280.13 |
| 2015-08-25 | 289.40 |
| 2015-08-24 | 356.62 |
| 2015-08-21 | 433.11 |
| 2015-08-20 | 463.25 |
| 2015-08-19 | 560.60 |
| 2015-08-18 | 595.37 |
| 2015-08-17 | 595.37 |
| 2015-08-14 | 583.78 |
| 2015-08-13 | 606.96 |
| 2015-08-12 | 618.54 |
| 2015-08-11 | 688.08 |
| 2015-08-10 | 688.08 |
| 2015-08-07 | 688.08 |
| 2015-08-06 | 711.26 |
| 2015-08-05 | 699.67 |
| 2015-08-04 | 711.26 |
| 2015-08-03 | 711.26 |
| 2015-07-31 | 734.44 |
| 2015-07-30 | 746.03 |
| 2015-07-29 | 769.21 |
| 2015-07-28 | 780.80 |
| 2015-07-27 | 734.44 |
| 2015-07-24 | 827.15 |
| 2015-07-23 | 908.28 |
| 2015-07-22 | 873.51 |
| 2015-07-21 | 827.15 |
| 2015-07-20 | 792.39 |
| 2015-07-17 | 780.80 |
| 2015-07-16 | 757.62 |
| 2015-07-15 | 757.62 |
| 2015-07-14 | 792.39 |
| 2015-07-13 | 757.62 |
| 2015-07-10 | 769.21 |
| 2015-07-09 | 722.85 |
| 2015-07-08 | 676.49 |
| 2015-07-07 | 711.26 |
| 2015-07-06 | 711.26 |
| 2015-07-03 | 746.03 |
| 2015-07-02 | 861.92 |
| 2015-06-30 | 896.69 |
| 2015-06-29 | 908.28 |
| 2015-06-26 | 989.41 |
| 2015-06-25 | 1,012.58 |
| 2015-06-24 | 885.10 |
| 2015-06-23 | 966.23 |
| 2015-06-22 | 977.82 |
| 2015-06-19 | 943.05 |
| 2015-06-18 | 896.69 |
| 2015-06-17 | 873.51 |
| 2015-06-16 | 861.92 |
| 2015-06-15 | 885.10 |
| 2015-06-12 | 908.28 |
| 2015-06-11 | 873.51 |
| 2015-06-10 | 873.51 |
| 2015-06-09 | 850.33 |
| 2015-06-08 | 977.82 |
| 2015-06-05 | 989.41 |
| 2015-06-04 | 989.41 |
| 2015-06-03 | 1,035.76 |
| 2015-06-02 | 1,105.30 |
| 2015-06-01 | 1,105.30 |
| 2015-05-29 | 1,035.76 |
| 2015-05-28 | 1,035.76 |
| 2015-05-27 | 1,024.17 |
| 2015-05-26 | 850.33 |
| 2015-05-22 | 861.92 |
| 2015-05-21 | 815.56 |
| 2015-05-20 | 850.33 |
| 2015-05-19 | 850.33 |
| 2015-05-18 | 896.69 |
| 2015-05-15 | 885.10 |
| 2015-05-14 | 850.33 |
| 2015-05-13 | 908.28 |
| 2015-05-12 | 896.69 |
| 2015-05-11 | 734.44 |
| 2015-05-08 | 734.44 |
| 2015-05-07 | 757.62 |
| 2015-05-06 | 491.06 |
| 2015-05-05 | 491.06 |
| 2015-05-04 | 491.06 |
| 2015-04-30 | 491.06 |
| 2015-04-29 | 491.06 |
| 2015-04-28 | 491.06 |
| 2015-04-27 | 491.06 |
| 2015-04-24 | 491.06 |
| 2015-04-23 | 474.84 |
| 2015-04-22 | 537.42 |
| 2015-04-21 | 583.78 |
| 2015-04-20 | 491.06 |
| 2015-04-17 | 465.56 |
| 2015-04-16 | 391.39 |
| 2015-04-15 | 328.81 |
| 2015-04-14 | 305.63 |
| 2015-04-13 | 342.72 |
| 2015-04-10 | 294.04 |
| 2015-04-09 | 296.36 |
| 2015-04-08 | 328.81 |
| 2015-04-02 | 314.90 |
| 2015-04-01 | 270.86 |
| 2015-03-31 | 201.33 |
| 2015-03-30 | 189.74 |
| 2015-03-27 | 189.74 |
| 2015-03-26 | 196.69 |
| 2015-03-25 | 203.64 |
| 2015-03-24 | 201.33 |
| 2015-03-23 | 185.10 |
| 2015-03-20 | 185.10 |
| 2015-03-19 | 194.37 |
| 2015-03-18 | 201.33 |
| 2015-03-17 | 210.60 |
| 2015-03-16 | 222.19 |
| 2015-03-13 | 212.91 |
| 2015-03-12 | 210.60 |
| 2015-03-11 | 188.68 |
| 2015-03-10 | 197.77 |
| 2015-03-09 | 215.96 |
| 2015-03-06 | 168.22 |
| 2015-03-05 | 150.04 |
| 2015-03-04 | 150.04 |
| 2015-03-03 | 154.59 |
| 2015-03-02 | 154.59 |
| 2015-02-27 | 156.86 |
| 2015-02-26 | 161.41 |
| 2015-02-25 | 159.13 |
| 2015-02-24 | 156.86 |
| 2015-02-23 | 172.77 |
| 2015-02-18 | 172.77 |
| 2015-02-17 | 168.22 |
| 2015-02-16 | 165.95 |
| 2015-02-13 | 159.13 |
| 2015-02-12 | 159.13 |
| 2015-02-11 | 154.59 |
| 2015-02-10 | 159.13 |
| 2015-02-09 | 154.59 |
| 2015-02-06 | 156.86 |
| 2015-02-05 | 152.31 |
| 2015-02-04 | 161.41 |
| 2015-02-03 | 161.41 |
| 2015-02-02 | 175.04 |
| 2015-01-30 | 177.32 |
| 2015-01-29 | 184.14 |
| 2015-01-28 | 193.23 |
| 2015-01-27 | 211.41 |
| 2015-01-26 | 211.41 |
| 2015-01-23 | 177.32 |
| 2015-01-22 | 177.32 |
| 2015-01-21 | 193.23 |
| 2015-01-20 | 195.50 |
| 2015-01-19 | 202.32 |
| 2015-01-16 | 225.05 |
| 2015-01-15 | 252.33 |
| 2015-01-14 | 268.24 |
| 2015-01-13 | 263.69 |
| 2015-01-12 | 261.42 |
| 2015-01-09 | 284.15 |
| 2015-01-08 | 281.88 |
| 2015-01-07 | 536.46 |
| 2015-01-06 | 547.83 |
| 2015-01-05 | 547.83 |
| 2015-01-02 | 525.10 |
| 2014-12-31 | 570.56 |
| 2014-12-30 | 581.93 |
| 2014-12-29 | 570.56 |
| 2014-12-24 | 513.73 |
| 2014-12-23 | 502.37 |
| 2014-12-22 | 502.37 |
| 2014-12-19 | 491.00 |
| 2014-12-18 | 502.37 |
| 2014-12-17 | 513.73 |
| 2014-12-16 | 513.73 |
| 2014-12-15 | 525.10 |
| 2014-12-12 | 536.46 |
| 2014-12-11 | 536.46 |
| 2014-12-10 | 536.46 |
| 2014-12-09 | 536.46 |
| 2014-12-08 | 525.10 |
| 2014-12-05 | 559.20 |
| 2014-12-04 | 559.20 |
| 2014-12-03 | 570.56 |
| 2014-12-02 | 581.93 |
| 2014-12-01 | 593.29 |
| 2014-11-28 | 604.66 |
| 2014-11-27 | 593.29 |
| 2014-11-26 | 581.93 |
| 2014-11-25 | 593.29 |
| 2014-11-24 | 593.29 |
| 2014-11-21 | 627.39 |
| 2014-11-20 | 547.83 |
| 2014-11-19 | 570.56 |
| 2014-11-18 | 559.20 |
| 2014-11-17 | 581.93 |
| 2014-11-14 | 593.29 |
| 2014-11-13 | 593.29 |
| 2014-11-12 | 593.29 |
| 2014-11-11 | 593.29 |
| 2014-11-10 | 570.56 |
| 2014-11-07 | 559.20 |
| 2014-11-06 | 581.93 |
| 2014-11-05 | 593.29 |
| 2014-11-04 | 593.29 |
| 2014-11-03 | 627.39 |
| 2014-10-31 | 638.75 |
| 2014-10-30 | 627.39 |
| 2014-10-29 | 638.75 |
| 2014-10-28 | 627.39 |
| 2014-10-27 | 604.66 |
| 2014-10-24 | 581.93 |
| 2014-10-23 | 581.93 |
| 2014-10-22 | 581.93 |
| 2014-10-21 | 581.93 |
| 2014-10-20 | 604.66 |
| 2014-10-17 | 593.29 |
| 2014-10-16 | 593.29 |
| 2014-10-15 | 604.66 |
| 2014-10-14 | 627.39 |
| 2014-10-13 | 627.39 |
| 2014-10-10 | 627.39 |
| 2014-10-09 | 627.39 |
| 2014-10-08 | 638.75 |
| 2014-10-07 | 638.75 |
| 2014-10-06 | 627.39 |
| 2014-10-03 | 627.39 |
| 2014-09-30 | 638.75 |
| 2014-09-29 | 593.29 |
| 2014-09-26 | 593.29 |
| 2014-09-25 | 570.56 |
| 2014-09-24 | 525.10 |
| 2014-09-23 | 513.73 |
| 2014-09-22 | 502.37 |
| 2014-09-19 | 513.73 |
| 2014-09-18 | 502.37 |
| 2014-09-17 | 502.37 |
| 2014-09-16 | 502.37 |
| 2014-09-15 | 536.46 |
| 2014-09-12 | 547.83 |
| 2014-09-11 | 525.10 |
| 2014-09-10 | 525.10 |
| 2014-09-08 | 536.46 |
| 2014-09-05 | 513.73 |
| 2014-09-04 | 513.73 |
| 2014-09-03 | 513.73 |
| 2014-09-02 | 502.37 |
| 2014-09-01 | 502.37 |
| 2014-08-29 | 513.73 |
| 2014-08-28 | 536.46 |
| 2014-08-27 | 525.10 |
| 2014-08-26 | 536.46 |
| 2014-08-25 | 525.10 |
| 2014-08-22 | 536.46 |
| 2014-08-21 | 547.83 |
| 2014-08-20 | 547.83 |
| 2014-08-19 | 559.20 |
| 2014-08-18 | 604.66 |
| 2014-08-15 | 604.66 |
| 2014-08-14 | 616.02 |
| 2014-08-13 | 627.39 |
| 2014-08-12 | 650.12 |
| 2014-08-11 | 650.12 |
| 2014-08-08 | 650.12 |
| 2014-08-07 | 661.48 |
| 2014-08-06 | 684.22 |
| 2014-08-05 | 684.22 |
| 2014-08-04 | 706.95 |
| 2014-08-01 | 729.68 |
| 2014-07-31 | 752.41 |
| 2014-07-30 | 706.95 |
| 2014-07-29 | 706.95 |
| 2014-07-28 | 706.95 |
| 2014-07-25 | 706.95 |
| 2014-07-24 | 718.31 |
| 2014-07-23 | 695.58 |
| 2014-07-22 | 741.04 |
| 2014-07-21 | 718.31 |
| 2014-07-18 | 718.31 |
| 2014-07-17 | 706.95 |
| 2014-07-16 | 706.95 |
| 2014-07-15 | 706.95 |
| 2014-07-14 | 752.41 |
| 2014-07-11 | 741.04 |
| 2014-07-10 | 729.68 |
| 2014-07-09 | 718.31 |
| 2014-07-08 | 718.31 |
| 2014-07-07 | 729.68 |
| 2014-07-04 | 718.31 |
| 2014-07-03 | 718.31 |
| 2014-07-02 | 741.04 |
| 2014-06-30 | 775.14 |
| 2014-06-27 | 741.04 |
| 2014-06-26 | 763.77 |
| 2014-06-25 | 775.14 |
| 2014-06-24 | 775.14 |
| 2014-06-23 | 775.14 |
| 2014-06-20 | 752.41 |
| 2014-06-19 | 741.04 |
| 2014-06-18 | 775.14 |
| 2014-06-17 | 775.14 |
| 2014-06-16 | 763.77 |
| 2014-06-13 | 763.77 |
| 2014-06-12 | 775.14 |
| 2014-06-11 | 797.87 |
| 2014-06-10 | 797.87 |
| 2014-06-09 | 797.87 |
| 2014-06-06 | 809.23 |
| 2014-06-05 | 797.87 |
| 2014-06-04 | 797.87 |
| 2014-06-03 | 809.23 |
| 2014-05-30 | 831.97 |
| 2014-05-29 | 809.23 |
| 2014-05-28 | 786.50 |
| 2014-05-27 | 752.41 |
| 2014-05-26 | 741.04 |
| 2014-05-23 | 752.41 |
| 2014-05-22 | 741.04 |
| 2014-05-21 | 752.41 |
| 2014-05-20 | 741.04 |
| 2014-05-19 | 763.77 |
| 2014-05-16 | 741.04 |
| 2014-05-15 | 763.77 |
| 2014-05-14 | 775.14 |
| 2014-05-13 | 786.50 |
| 2014-05-12 | 786.50 |
| 2014-05-09 | 797.87 |
| 2014-05-08 | 797.87 |
| 2014-05-07 | 797.87 |
| 2014-05-05 | 820.60 |
| 2014-05-02 | 843.33 |
| 2014-04-30 | 866.06 |
| 2014-04-29 | 854.70 |
| 2014-04-28 | 786.50 |
| 2014-04-25 | 763.77 |
| 2014-04-24 | 797.87 |
| 2014-04-23 | 809.23 |
| 2014-04-22 | 854.70 |
| 2014-04-17 | 854.70 |
| 2014-04-16 | 854.70 |
| 2014-04-15 | 843.33 |
| 2014-04-14 | 854.70 |
| 2014-04-11 | 900.16 |
| 2014-04-10 | 900.16 |
| 2014-04-09 | 831.97 |
| 2014-04-08 | 831.97 |
| 2014-04-07 | 854.70 |
| 2014-04-04 | 866.06 |
| 2014-04-03 | 854.70 |
| 2014-04-02 | 888.79 |
| 2014-04-01 | 888.79 |
| 2014-03-31 | 911.52 |
| 2014-03-28 | 888.79 |
| 2014-03-27 | 843.33 |
| 2014-03-26 | 843.33 |
| 2014-03-25 | 831.97 |
| 2014-03-24 | 831.97 |
| 2014-03-21 | 854.70 |
| 2014-03-20 | 786.50 |
| 2014-03-19 | 752.41 |
| 2014-03-18 | 797.87 |
| 2014-03-17 | 786.50 |
| 2014-03-14 | 809.23 |
| 2014-03-13 | 786.50 |
| 2014-03-12 | 775.14 |
| 2014-03-11 | 763.77 |
| 2014-03-10 | 786.50 |
| 2014-03-07 | 786.50 |
| 2014-03-06 | 775.14 |
| 2014-03-05 | 775.14 |
| 2014-03-04 | 786.50 |
| 2014-03-03 | 752.41 |
| 2014-02-28 | 752.41 |
| 2014-02-27 | 718.31 |
| 2014-02-26 | 752.41 |
| 2014-02-25 | 729.68 |
| 2014-02-24 | 718.31 |
| 2014-02-21 | 775.14 |
| 2014-02-20 | 786.50 |
| 2014-02-19 | 763.77 |
| 2014-02-18 | 763.77 |
| 2014-02-17 | 786.50 |
| 2014-02-14 | 797.87 |
| 2014-02-13 | 786.50 |
| 2014-02-12 | 820.60 |
| 2014-02-11 | 831.97 |
| 2014-02-10 | 809.23 |
| 2014-02-07 | 820.60 |
| 2014-02-06 | 843.33 |
| 2014-02-05 | 843.33 |
| 2014-02-04 | 843.33 |
| 2014-01-30 | 866.06 |
| 2014-01-29 | 775.14 |
| 2014-01-28 | 786.50 |
| 2014-01-27 | 763.77 |
| 2014-01-24 | 741.04 |
| 2014-01-23 | 786.50 |
| 2014-01-22 | 775.14 |
| 2014-01-21 | 775.14 |
| 2014-01-20 | 775.14 |
| 2014-01-17 | 786.50 |
| 2014-01-16 | 763.77 |
| 2014-01-15 | 763.77 |
| 2014-01-14 | 763.77 |
| 2014-01-13 | 763.77 |
| 2014-01-10 | 775.14 |
| 2014-01-09 | 775.14 |
| 2014-01-08 | 763.77 |
| 2014-01-07 | 752.41 |
| 2014-01-06 | 763.77 |
| 2014-01-03 | 763.77 |
| 2014-01-02 | 763.77 |
| 2013-12-31 | 831.97 |
| 2013-12-30 | 741.04 |
| 2013-12-27 | 741.04 |
| 2013-12-24 | 706.95 |
| 2013-12-23 | 752.41 |
| 2013-12-20 | 741.04 |
| 2013-12-19 | 718.31 |
| 2013-12-18 | 718.31 |
| 2013-12-17 | 718.31 |
| 2013-12-16 | 752.41 |
| 2013-12-13 | 763.77 |
| 2013-12-12 | 763.77 |
| 2013-12-11 | 775.14 |
| 2013-12-10 | 741.04 |
| 2013-12-09 | 741.04 |
| 2013-12-06 | 718.31 |
| 2013-12-05 | 741.04 |
| 2013-12-04 | 741.04 |
| 2013-12-03 | 763.77 |
| 2013-12-02 | 775.14 |
| 2013-11-29 | 775.14 |
| 2013-11-28 | 741.04 |
| 2013-11-27 | 718.31 |
| 2013-11-26 | 729.68 |
| 2013-11-25 | 729.68 |
| 2013-11-22 | 729.68 |
| 2013-11-21 | 763.77 |
| 2013-11-20 | 718.31 |
| 2013-11-19 | 752.41 |
| 2013-11-18 | 763.77 |
| 2013-11-15 | 763.77 |
| 2013-11-14 | 752.41 |
| 2013-11-13 | 752.41 |
| 2013-11-12 | 729.68 |
| 2013-11-11 | 706.95 |
| 2013-11-08 | 706.95 |
| 2013-11-07 | 718.31 |
| 2013-11-06 | 695.58 |
| 2013-11-05 | 672.85 |
| 2013-11-04 | 684.22 |
| 2013-11-01 | 661.48 |
| 2013-10-31 | 661.48 |
| 2013-10-30 | 638.75 |
| 2013-10-29 | 661.48 |
| 2013-10-28 | 684.22 |
| 2013-10-25 | 684.22 |
| 2013-10-24 | 638.75 |
| 2013-10-23 | 650.12 |
| 2013-10-22 | 638.75 |
| 2013-10-21 | 650.12 |
| 2013-10-18 | 695.58 |
| 2013-10-17 | 718.31 |
| 2013-10-16 | 741.04 |
| 2013-10-15 | 718.31 |
| 2013-10-11 | 695.58 |
| 2013-10-10 | 672.85 |
| 2013-10-09 | 684.22 |
| 2013-10-08 | 650.12 |
| 2013-10-07 | 684.22 |
| 2013-10-04 | 695.58 |
| 2013-10-03 | 706.95 |
| 2013-10-02 | 672.85 |
| 2013-09-30 | 684.22 |
| 2013-09-27 | 706.95 |
| 2013-09-26 | 661.48 |
| 2013-09-25 | 661.48 |
| 2013-09-24 | 672.85 |
| 2013-09-23 | 616.02 |
| 2013-09-19 | 616.02 |
| 2013-09-18 | 616.02 |
| 2013-09-17 | 616.02 |
| 2013-09-16 | 616.02 |
| 2013-09-13 | 616.02 |
| 2013-09-12 | 638.75 |
| 2013-09-11 | 638.75 |
| 2013-09-10 | 684.22 |
| 2013-09-09 | 661.48 |
| 2013-09-06 | 616.02 |
| 2013-09-05 | 581.93 |
| 2013-09-04 | 581.93 |
| 2013-09-03 | 581.93 |
| 2013-09-02 | 581.93 |
| 2013-08-30 | 559.20 |
| 2013-08-29 | 536.46 |
| 2013-08-28 | 547.83 |
| 2013-08-27 | 581.93 |
| 2013-08-26 | 581.93 |
| 2013-08-23 | 604.66 |
| 2013-08-22 | 604.66 |
| 2013-08-21 | 638.75 |
| 2013-08-20 | 616.02 |
| 2013-08-19 | 559.20 |
| 2013-08-16 | 513.73 |
| 2013-08-15 | 445.54 |
| 2013-08-13 | 445.54 |
| 2013-08-12 | 445.54 |
| 2013-08-09 | 431.90 |
| 2013-08-08 | 443.27 |
| 2013-08-07 | 443.27 |
| 2013-08-06 | 443.27 |
| 2013-08-05 | 456.91 |
| 2013-08-02 | 445.54 |
| 2013-08-01 | 452.36 |
| 2013-07-31 | 425.08 |
| 2013-07-30 | 418.26 |
| 2013-07-29 | 434.18 |
| 2013-07-26 | 434.18 |
| 2013-07-25 | 452.36 |
| 2013-07-24 | 445.54 |
| 2013-07-23 | 445.54 |
| 2013-07-22 | 456.91 |
| 2013-07-19 | 468.27 |
| 2013-07-18 | 450.09 |
| 2013-07-17 | 466.00 |
| 2013-07-16 | 450.09 |
| 2013-07-15 | 468.27 |
| 2013-07-12 | 463.73 |
| 2013-07-11 | 468.27 |
| 2013-07-10 | 434.18 |
| 2013-07-09 | 434.18 |
| 2013-07-08 | 418.26 |
| 2013-07-05 | 422.81 |
| 2013-07-04 | 404.63 |
| 2013-07-03 | 434.18 |
| 2013-07-02 | 434.18 |
| 2013-06-28 | 434.18 |
| 2013-06-27 | 418.26 |
| 2013-06-26 | 418.26 |
| 2013-06-25 | 418.26 |
| 2013-06-24 | 445.54 |
| 2013-06-21 | 445.54 |
| 2013-06-20 | 456.91 |
| 2013-06-19 | 445.54 |
| 2013-06-18 | 436.45 |
| 2013-06-17 | 422.81 |
| 2013-06-14 | 422.81 |
| 2013-06-13 | 400.08 |
| 2013-06-11 | 422.81 |
| 2013-06-10 | 422.81 |
| 2013-06-07 | 429.63 |
| 2013-06-06 | 418.26 |
| 2013-06-05 | 434.18 |
| 2013-06-04 | 445.54 |
| 2013-06-03 | 445.54 |
| 2013-05-31 | 434.18 |
| 2013-05-30 | 434.18 |
| 2013-05-29 | 450.09 |
| 2013-05-28 | 450.09 |
| 2013-05-27 | 445.54 |
| 2013-05-24 | 468.27 |
| 2013-05-23 | 468.27 |
| 2013-05-22 | 468.27 |
| 2013-05-21 | 468.27 |
| 2013-05-20 | 491.00 |
| 2013-05-16 | 468.27 |
| 2013-05-15 | 468.27 |
| 2013-05-14 | 547.83 |
| 2013-05-13 | 479.64 |
| 2013-05-10 | 468.27 |
| 2013-05-09 | 479.64 |
| 2013-05-08 | 468.27 |
| 2013-05-07 | 479.64 |
| 2013-05-06 | 491.00 |
| 2013-05-03 | 513.73 |
| 2013-05-02 | 570.56 |
| 2013-04-30 | 604.66 |
| 2013-04-29 | 570.56 |
| 2013-04-26 | 593.29 |
| 2013-04-25 | 593.29 |
| 2013-04-24 | 581.93 |
| 2013-04-23 | 638.75 |
| 2013-04-22 | 661.48 |
| 2013-04-19 | 695.58 |
| 2013-04-18 | 718.31 |
| 2013-04-17 | 718.31 |
| 2013-04-16 | 741.04 |
| 2013-04-15 | 718.31 |
| 2013-04-12 | 718.31 |
| 2013-04-11 | 718.31 |
| 2013-04-10 | 741.04 |
| 2013-04-09 | 729.68 |
| 2013-04-08 | 695.58 |
| 2013-04-05 | 695.58 |
| 2013-04-03 | 752.41 |
| 2013-04-02 | 752.41 |
| 2013-03-28 | 786.50 |
| 2013-03-27 | 786.50 |
| 2013-03-26 | 786.50 |
| 2013-03-25 | 775.14 |
| 2013-03-22 | 763.77 |
| 2013-03-21 | 672.85 |
| 2013-03-20 | 661.48 |
| 2013-03-19 | 638.75 |
| 2013-03-18 | 650.12 |
| 2013-03-15 | 661.48 |
| 2013-03-14 | 650.12 |
| 2013-03-13 | 661.48 |
| 2013-03-12 | 616.02 |
| 2013-03-11 | 672.85 |
| 2013-03-08 | 672.85 |
| 2013-03-07 | 672.85 |
| 2013-03-06 | 695.58 |
| 2013-03-05 | 672.85 |
| 2013-03-04 | 661.48 |
| 2013-03-01 | 638.75 |
| 2013-02-28 | 638.75 |
| 2013-02-27 | 627.39 |
| 2013-02-26 | 604.66 |
| 2013-02-25 | 616.02 |
| 2013-02-22 | 627.39 |
| 2013-02-21 | 638.75 |
| 2013-02-20 | 695.58 |
| 2013-02-19 | 695.58 |
| 2013-02-18 | 581.93 |
| 2013-02-15 | 581.93 |
| 2013-02-14 | 570.56 |
| 2013-02-08 | 570.56 |
| 2013-02-07 | 570.56 |
| 2013-02-06 | 559.20 |
| 2013-02-05 | 581.93 |
| 2013-02-04 | 593.29 |
| 2013-02-01 | 616.02 |
| 2013-01-31 | 638.75 |
| 2013-01-30 | 638.75 |
| 2013-01-29 | 627.39 |
| 2013-01-28 | 650.12 |
| 2013-01-25 | 638.75 |
| 2013-01-24 | 581.93 |
| 2013-01-23 | 559.20 |
| 2013-01-22 | 570.56 |
| 2013-01-21 | 559.20 |
| 2013-01-18 | 525.10 |
| 2013-01-17 | 536.46 |
| 2013-01-16 | 559.20 |
| 2013-01-15 | 547.83 |
| 2013-01-14 | 581.93 |
| 2013-01-11 | 616.02 |
| 2013-01-10 | 616.02 |
| 2013-01-09 | 627.39 |
| 2013-01-08 | 627.39 |
| 2013-01-07 | 650.12 |
| 2013-01-04 | 650.12 |
| 2013-01-03 | 616.02 |
| 2013-01-02 | 581.93 |
| 2012-12-31 | 616.02 |
| 2012-12-28 | 638.75 |
| 2012-12-27 | 650.12 |
| 2012-12-24 | 672.85 |
| 2012-12-21 | 616.02 |
| 2012-12-20 | 581.93 |
| 2012-12-19 | 570.56 |
| 2012-12-18 | 525.10 |
| 2012-12-17 | 525.10 |
| 2012-12-14 | 525.10 |
| 2012-12-13 | 513.73 |
| 2012-12-12 | 525.10 |
| 2012-12-11 | 502.37 |
| 2012-12-10 | 502.37 |
| 2012-12-07 | 502.37 |
| 2012-12-06 | 502.37 |
| 2012-12-05 | 502.37 |
| 2012-12-04 | 418.26 |
| 2012-12-03 | 418.26 |
| 2012-11-30 | 422.81 |
| 2012-11-29 | 427.36 |
| 2012-11-28 | 400.08 |
| 2012-11-27 | 375.08 |
| 2012-11-26 | 377.35 |
| 2012-11-23 | 375.08 |
| 2012-11-22 | 390.99 |
| 2012-11-21 | 393.26 |
| 2012-11-20 | 418.26 |
| 2012-11-19 | 422.81 |
| 2012-11-16 | 418.26 |
| 2012-11-15 | 418.26 |
| 2012-11-14 | 422.81 |
| 2012-11-13 | 420.54 |
| 2012-11-12 | 411.44 |
| 2012-11-09 | 422.81 |
| 2012-11-08 | 422.81 |
| 2012-11-07 | 422.81 |
| 2012-11-06 | 422.81 |
| 2012-11-05 | 422.81 |
| 2012-11-02 | 422.81 |
| 2012-11-01 | 365.98 |
| 2012-10-31 | 365.98 |
| 2012-10-30 | 365.98 |
| 2012-10-29 | 361.44 |
| 2012-10-26 | 370.53 |
| 2012-10-25 | 377.35 |
| 2012-10-24 | 354.62 |
| 2012-10-22 | 363.71 |
| 2012-10-19 | 354.62 |
| 2012-10-18 | 365.98 |
| 2012-10-17 | 384.17 |
| 2012-10-16 | 386.44 |
| 2012-10-15 | 359.16 |
| 2012-10-12 | 320.52 |
| 2012-10-11 | 300.06 |
| 2012-10-10 | 286.42 |
| 2012-10-09 | 268.24 |
| 2012-10-08 | 259.15 |
| 2012-10-05 | 252.33 |
| 2012-10-04 | 252.33 |
| 2012-10-03 | 252.33 |
| 2012-09-28 | 225.05 |
| 2012-09-27 | 225.05 |
| 2012-09-26 | 234.14 |
| 2012-09-25 | 238.69 |
| 2012-09-24 | 238.69 |
| 2012-09-21 | 220.51 |
| 2012-09-20 | 220.51 |
| 2012-09-19 | 231.87 |
| 2012-09-18 | 231.87 |
| 2012-09-17 | 231.87 |
| 2012-09-14 | 240.96 |
| 2012-09-13 | 240.96 |
| 2012-09-12 | 254.60 |
| 2012-09-11 | 240.96 |
| 2012-09-10 | 227.32 |
| 2012-09-07 | 231.87 |
| 2012-09-06 | 231.87 |
| 2012-09-05 | 240.96 |
| 2012-09-04 | 240.96 |
| 2012-09-03 | 240.96 |
| 2012-08-31 | 254.60 |
| 2012-08-30 | 256.87 |
| 2012-08-29 | 259.15 |
| 2012-08-28 | 252.33 |
| 2012-08-27 | 252.33 |
| 2012-08-24 | 263.69 |
| 2012-08-23 | 261.42 |
| 2012-08-22 | 247.78 |
| 2012-08-21 | 247.78 |
| 2012-08-20 | 236.42 |
| 2012-08-17 | 236.42 |
| 2012-08-16 | 250.06 |
| 2012-08-15 | 252.33 |
| 2012-08-14 | 252.33 |
| 2012-08-13 | 215.96 |
| 2012-08-10 | 172.77 |
| 2012-08-09 | 172.77 |
| 2012-08-08 | 172.77 |
| 2012-08-07 | 172.77 |
| 2012-08-06 | 172.77 |
| 2012-08-03 | 172.77 |
| 2012-08-02 | 172.77 |
| 2012-08-01 | 172.77 |
| 2012-07-31 | 172.77 |
| 2012-07-30 | 172.77 |
| 2012-07-27 | 172.77 |
| 2012-07-26 | 172.77 |
| 2012-07-25 | 177.32 |
| 2012-07-24 | 168.22 |
| 2012-07-23 | 168.22 |
| 2012-07-20 | 168.22 |
| 2012-07-19 | 165.95 |
| 2012-07-18 | 165.95 |
| 2012-07-17 | 163.68 |
| 2012-07-16 | 163.68 |
| 2012-07-13 | 186.41 |
| 2012-07-12 | 163.68 |
| 2012-07-11 | 161.41 |
| 2012-07-10 | 156.86 |
| 2012-07-09 | 172.77 |
| 2012-07-06 | 172.77 |
| 2012-07-05 | 172.77 |
| 2012-07-04 | 172.77 |
| 2012-07-03 | 177.32 |
| 2012-06-29 | 177.32 |
| 2012-06-28 | 177.32 |
| 2012-06-27 | 177.32 |
| 2012-06-26 | 177.32 |
| 2012-06-25 | 188.68 |
| 2012-06-22 | 184.14 |
| 2012-06-21 | 184.14 |
| 2012-06-20 | 184.14 |
| 2012-06-19 | 184.14 |
| 2012-06-18 | 215.96 |
| 2012-06-15 | 218.23 |
| 2012-06-14 | 188.68 |
| 2012-06-13 | 188.68 |
| 2012-06-12 | 188.68 |
| 2012-06-11 | 184.14 |
| 2012-06-08 | 184.14 |
| 2012-06-07 | 184.14 |
| 2012-06-06 | 179.59 |
| 2012-06-05 | 179.59 |
| 2012-06-04 | 184.14 |
| 2012-06-01 | 179.59 |
| 2012-05-31 | 179.59 |
| 2012-05-30 | 177.32 |
| 2012-05-29 | 184.14 |
| 2012-05-28 | 186.41 |
| 2012-05-25 | 195.50 |
| 2012-05-24 | 195.50 |
| 2012-05-23 | 190.96 |
| 2012-05-22 | 186.41 |
| 2012-05-21 | 195.50 |
| 2012-05-18 | 170.50 |
| 2012-05-17 | 170.50 |
| 2012-05-16 | 170.50 |
| 2012-05-15 | 168.22 |
| 2012-05-14 | 156.86 |
| 2012-05-11 | 186.41 |
| 2012-05-10 | 186.41 |
| 2012-05-09 | 186.41 |
| 2012-05-08 | 190.96 |
| 2012-05-07 | 190.96 |
| 2012-05-04 | 190.96 |
| 2012-05-03 | 190.96 |
| 2012-05-02 | 197.77 |
| 2012-04-30 | 188.68 |
| 2012-04-27 | 202.32 |
| 2012-04-26 | 197.77 |
| 2012-04-25 | 236.42 |
| 2012-04-24 | 238.69 |
| 2012-04-23 | 238.69 |
| 2012-04-20 | 238.69 |
| 2012-04-19 | 238.69 |
| 2012-04-18 | 250.06 |
| 2012-04-17 | 252.33 |
| 2012-04-16 | 261.42 |
| 2012-04-13 | 222.78 |
| 2012-04-12 | 200.05 |
| 2012-04-11 | 200.05 |
| 2012-04-10 | 184.14 |
| 2012-04-05 | 186.41 |
| 2012-04-03 | 195.50 |
| 2012-04-02 | 195.50 |
| 2012-03-30 | 200.05 |
| 2012-03-29 | 195.50 |
| 2012-03-28 | 195.50 |
| 2012-03-27 | 200.05 |
| 2012-03-26 | 195.50 |
| 2012-03-23 | 152.31 |
| 2012-03-22 | 179.59 |
| 2012-03-21 | 179.59 |
| 2012-03-20 | 186.41 |
| 2012-03-19 | 186.41 |
| 2012-03-16 | 186.41 |
| 2012-03-15 | 195.50 |
| 2012-03-14 | 193.23 |
| 2012-03-13 | 204.59 |
| 2012-03-12 | 190.96 |
| 2012-03-09 | 195.50 |
| 2012-03-08 | 195.50 |
| 2012-03-07 | 190.96 |
| 2012-03-06 | 193.23 |
| 2012-03-05 | 193.23 |
| 2012-03-02 | 193.23 |
| 2012-03-01 | 195.50 |
| 2012-02-29 | 195.50 |
| 2012-02-28 | 195.50 |
| 2012-02-27 | 206.87 |
| 2012-02-24 | 218.23 |
| 2012-02-23 | 220.51 |
| 2012-02-22 | 209.14 |
| 2012-02-21 | 229.60 |
| 2012-02-20 | 229.60 |
| 2012-02-17 | 213.69 |
| 2012-02-16 | 188.68 |
| 2012-02-15 | 186.41 |
| 2012-02-14 | 170.50 |
| 2012-02-13 | 170.50 |
| 2012-02-10 | 170.50 |
| 2012-02-09 | 170.50 |
| 2012-02-08 | 186.41 |
| 2012-02-07 | 186.41 |
| 2012-02-06 | 186.41 |
| 2012-02-03 | 186.41 |
| 2012-02-02 | 172.77 |
| 2012-02-01 | 170.50 |
| 2012-01-31 | 175.04 |
| 2012-01-30 | 170.50 |
| 2012-01-27 | 172.77 |
| 2012-01-26 | 172.77 |
| 2012-01-20 | 170.50 |
| 2012-01-19 | 170.50 |
| 2012-01-18 | 188.68 |
| 2012-01-17 | 181.86 |
| 2012-01-16 | 181.86 |
| 2012-01-13 | 163.68 |
| 2012-01-12 | 150.04 |
| 2012-01-11 | 154.59 |
| 2012-01-10 | 154.59 |
| 2012-01-09 | 154.59 |
| 2012-01-06 | 129.58 |
| 2012-01-05 | 129.58 |
| 2012-01-04 | 129.58 |
| 2012-01-03 | 145.49 |
| 2011-12-30 | 138.67 |
| 2011-12-29 | 145.49 |
| 2011-12-28 | 131.85 |
| 2011-12-23 | 131.85 |
| 2011-12-22 | 131.85 |
| 2011-12-21 | 131.85 |
| 2011-12-20 | 147.77 |
| 2011-12-19 | 147.77 |
| 2011-12-16 | 143.22 |
| 2011-12-15 | 131.85 |
| 2011-12-14 | 159.13 |
| 2011-12-13 | 159.13 |
| 2011-12-12 | 159.13 |
| 2011-12-09 | 159.13 |
| 2011-12-08 | 152.31 |
| 2011-12-07 | 168.22 |
| 2011-12-06 | 168.22 |
| 2011-12-05 | 168.22 |
| 2011-12-02 | 168.22 |
| 2011-12-01 | 168.22 |
| 2011-11-30 | 156.86 |
| 2011-11-29 | 161.41 |
| 2011-11-28 | 172.77 |
| 2011-11-25 | 156.86 |
| 2011-11-24 | 172.77 |
| 2011-11-23 | 175.04 |
| 2011-11-22 | 177.32 |
| 2011-11-21 | 179.59 |
| 2011-11-18 | 161.41 |
| 2011-11-17 | 163.68 |
| 2011-11-16 | 127.31 |
| 2011-11-15 | 127.31 |
| 2011-11-14 | 127.31 |
| 2011-11-11 | 150.04 |
| 2011-11-10 | 150.04 |
| 2011-11-09 | 140.95 |
| 2011-11-08 | 140.95 |
| 2011-11-07 | 138.67 |
| 2011-11-04 | 143.22 |
| 2011-11-03 | 143.22 |
| 2011-11-02 | 143.22 |
| 2011-11-01 | 138.67 |
| 2011-10-31 | 138.67 |
| 2011-10-28 | 138.67 |
| 2011-10-27 | 131.85 |
| 2011-10-26 | 122.76 |
| 2011-10-25 | 115.94 |
| 2011-10-24 | 122.76 |
| 2011-10-21 | 125.04 |
| 2011-10-20 | 125.04 |
| 2011-10-19 | 122.76 |
| 2011-10-18 | 127.31 |
| 2011-10-17 | 134.13 |
| 2011-10-14 | 129.58 |
| 2011-10-13 | 140.95 |
| 2011-10-12 | 138.67 |
| 2011-10-11 | 127.31 |
| 2011-10-10 | 111.40 |
| 2011-10-07 | 111.40 |
| 2011-10-06 | 115.94 |
| 2011-10-04 | 131.85 |
| 2011-10-03 | 131.85 |
| 2011-09-30 | 131.85 |
| 2011-09-28 | 131.85 |
| 2011-09-27 | 150.04 |
| 2011-09-26 | 113.67 |
| 2011-09-23 | 129.58 |
| 2011-09-22 | 129.58 |
| 2011-09-21 | 138.67 |
| 2011-09-20 | 138.67 |
| 2011-09-19 | 138.67 |
| 2011-09-16 | 138.67 |
| 2011-09-15 | 138.67 |
| 2011-09-14 | 138.67 |
| 2011-09-12 | 134.13 |
| 2011-09-09 | 134.13 |
| 2011-09-08 | 134.13 |
| 2011-09-07 | 134.13 |
| 2011-09-06 | 134.13 |
| 2011-09-05 | 131.85 |
| 2011-09-02 | 131.85 |
| 2011-09-01 | 147.77 |
| 2011-08-31 | 147.77 |
| 2011-08-30 | 134.13 |
| 2011-08-29 | 131.85 |
| 2011-08-26 | 131.85 |
| 2011-08-25 | 120.49 |
| 2011-08-24 | 125.04 |
| 2011-08-23 | 125.04 |
| 2011-08-22 | 115.94 |
| 2011-08-19 | 131.85 |
| 2011-08-18 | 138.67 |
| 2011-08-17 | 138.67 |
| 2011-08-16 | 140.95 |
| 2011-08-15 | 140.95 |
| 2011-08-12 | 140.95 |
| 2011-08-11 | 125.04 |
| 2011-08-10 | 129.58 |
| 2011-08-09 | 134.13 |
| 2011-08-08 | 134.13 |
| 2011-08-05 | 140.95 |
| 2011-08-04 | 140.95 |
| 2011-08-03 | 145.49 |
| 2011-08-02 | 143.22 |
| 2011-08-01 | 152.31 |
| 2011-07-29 | 152.31 |
| 2011-07-28 | 152.31 |
| 2011-07-27 | 147.77 |
| 2011-07-26 | 145.49 |
| 2011-07-25 | 150.04 |
| 2011-07-22 | 150.04 |
| 2011-07-21 | 150.04 |
| 2011-07-20 | 150.04 |
| 2011-07-19 | 145.49 |
| 2011-07-18 | 147.77 |
| 2011-07-15 | 145.49 |
| 2011-07-14 | 154.59 |
| 2011-07-13 | 159.13 |
| 2011-07-12 | 140.95 |
| 2011-07-11 | 172.77 |
| 2011-07-08 | 172.77 |
| 2011-07-07 | 172.77 |
| 2011-07-06 | 181.86 |
| 2011-07-05 | 172.77 |
| 2011-07-04 | 172.77 |
| 2011-06-30 | 172.77 |
| 2011-06-29 | 172.77 |
| 2011-06-28 | 172.77 |
| 2011-06-27 | 172.77 |
| 2011-06-24 | 172.77 |
| 2011-06-23 | 172.77 |
| 2011-06-22 | 172.77 |
| 2011-06-21 | 177.32 |
| 2011-06-20 | 177.32 |
| 2011-06-17 | 177.32 |
| 2011-06-16 | 154.59 |
| 2011-06-15 | 184.14 |
| 2011-06-14 | 184.14 |
| 2011-06-13 | 195.50 |
| 2011-06-10 | 195.50 |
| 2011-06-09 | 202.32 |
| 2011-06-08 | 209.14 |
| 2011-06-07 | 209.14 |
| 2011-06-03 | 209.14 |
| 2011-06-02 | 209.14 |
| 2011-06-01 | 209.14 |
| 2011-05-31 | 209.14 |
| 2011-05-30 | 213.69 |
| 2011-05-27 | 213.69 |
| 2011-05-26 | 211.41 |
| 2011-05-25 | 211.41 |
| 2011-05-24 | 213.69 |
| 2011-05-23 | 213.69 |
| 2011-05-20 | 220.51 |
| 2011-05-19 | 218.23 |
| 2011-05-18 | 218.23 |
| 2011-05-17 | 218.23 |
| 2011-05-16 | 204.59 |
| 2011-05-13 | 204.59 |
| 2011-05-12 | 218.23 |
| 2011-05-11 | 215.96 |
| 2011-05-09 | 209.14 |
| 2011-05-06 | 218.23 |
| 2011-05-05 | 236.42 |
| 2011-05-04 | 215.96 |
| 2011-05-03 | 218.23 |
| 2011-04-29 | 236.42 |
| 2011-04-28 | 243.24 |
| 2011-04-27 | 240.96 |
| 2011-04-26 | 240.96 |
| 2011-04-21 | 229.60 |
| 2011-04-20 | 231.87 |
| 2011-04-19 | 247.78 |
| 2011-04-18 | 250.06 |
| 2011-04-15 | 252.33 |
| 2011-04-14 | 252.33 |
| 2011-04-13 | 240.96 |
| 2011-04-12 | 240.96 |
| 2011-04-11 | 252.33 |
| 2011-04-08 | 252.33 |
| 2011-04-07 | 254.60 |
| 2011-04-06 | 247.78 |
| 2011-04-04 | 254.60 |
| 2011-04-01 | 254.60 |
| 2011-03-31 | 247.78 |
| 2011-03-30 | 227.32 |
| 2011-03-29 | 220.51 |
| 2011-03-28 | 218.23 |
| 2011-03-25 | 218.23 |
| 2011-03-24 | 211.41 |
| 2011-03-23 | 220.51 |
| 2011-03-22 | 225.05 |
| 2011-03-21 | 225.05 |
| 2011-03-18 | 220.51 |
| 2011-03-17 | 202.32 |
| 2011-03-16 | 202.32 |
| 2011-03-15 | 195.50 |
| 2011-03-14 | 215.96 |
| 2011-03-11 | 215.96 |
| 2011-03-10 | 218.23 |
| 2011-03-09 | 227.32 |
| 2011-03-08 | 234.14 |
| 2011-03-07 | 202.32 |
| 2011-03-04 | 200.05 |
| 2011-03-03 | 204.59 |
| 2011-03-02 | 209.14 |
| 2011-03-01 | 197.77 |
| 2011-02-28 | 200.05 |
| 2011-02-25 | 213.69 |
| 2011-02-24 | 215.96 |
| 2011-02-23 | 222.78 |
| 2011-02-22 | 220.51 |
| 2011-02-21 | 222.78 |
| 2011-02-18 | 222.78 |
| 2011-02-17 | 229.60 |
| 2011-02-16 | 236.42 |
| 2011-02-15 | 243.24 |
| 2011-02-14 | 245.51 |
| 2011-02-11 | 247.78 |
| 2011-02-10 | 243.24 |
| 2011-02-09 | 243.24 |
| 2011-02-08 | 247.78 |
| 2011-02-07 | 250.06 |
| 2011-02-02 | 252.33 |
| 2011-02-01 | 229.60 |
| 2011-01-31 | 218.23 |
| 2011-01-28 | 213.69 |
| 2011-01-27 | 229.60 |
| 2011-01-26 | 218.23 |
| 2011-01-25 | 229.60 |
| 2011-01-24 | 218.23 |
| 2011-01-21 | 220.51 |
| 2011-01-20 | 218.23 |
| 2011-01-19 | 222.78 |
| 2011-01-18 | 222.78 |
| 2011-01-17 | 215.96 |
| 2011-01-14 | 197.77 |
| 2011-01-13 | 195.50 |
| 2011-01-12 | 204.59 |
| 2011-01-11 | 202.32 |
| 2011-01-10 | 165.95 |
| 2011-01-07 | 156.86 |
| 2011-01-06 | 156.86 |
| 2011-01-05 | 161.41 |
| 2011-01-04 | 156.86 |
| 2011-01-03 | 152.31 |
| 2010-12-31 | 156.86 |
| 2010-12-30 | 156.86 |
| 2010-12-29 | 156.86 |
| 2010-12-28 | 145.49 |
| 2010-12-24 | 163.68 |
| 2010-12-23 | 163.68 |
| 2010-12-22 | 163.68 |
| 2010-12-21 | 165.95 |
| 2010-12-20 | 177.32 |
| 2010-12-17 | 177.32 |
| 2010-12-16 | 177.32 |
| 2010-12-15 | 179.59 |
| 2010-12-14 | 179.59 |
| 2010-12-13 | 188.68 |
| 2010-12-10 | 177.32 |
| 2010-12-09 | 181.86 |
| 2010-12-08 | 190.96 |
| 2010-12-07 | 186.41 |
| 2010-12-06 | 186.41 |
| 2010-12-03 | 184.14 |
| 2010-12-02 | 184.14 |
| 2010-12-01 | 190.96 |
| 2010-11-30 | 190.96 |
| 2010-11-29 | 195.50 |
| 2010-11-26 | 195.50 |
| 2010-11-25 | 195.50 |
| 2010-11-24 | 195.50 |
| 2010-11-23 | 195.50 |
| 2010-11-22 | 202.32 |
| 2010-11-19 | 206.87 |
| 2010-11-18 | 204.59 |
| 2010-11-17 | 193.23 |
| 2010-11-16 | 204.59 |
| 2010-11-15 | 206.87 |
| 2010-11-12 | 218.23 |
| 2010-11-11 | 225.05 |
| 2010-11-10 | 218.23 |
| 2010-11-09 | 225.05 |
| 2010-11-08 | 229.60 |
| 2010-11-05 | 213.69 |
| 2010-11-04 | 218.23 |
| 2010-11-03 | 218.23 |
| 2010-11-02 | 209.14 |
| 2010-11-01 | 211.41 |
| 2010-10-29 | 218.23 |
| 2010-10-28 | 227.32 |
| 2010-10-27 | 227.32 |
| 2010-10-26 | 218.23 |
| 2010-10-25 | 238.69 |
| 2010-10-22 | 218.23 |
| 2010-10-21 | 220.51 |
| 2010-10-20 | 218.23 |
| 2010-10-19 | 222.78 |
| 2010-10-18 | 225.05 |
| 2010-10-15 | 234.14 |
| 2010-10-14 | 240.96 |
| 2010-10-13 | 229.60 |
| 2010-10-12 | 234.14 |
| 2010-10-11 | 238.69 |
| 2010-10-08 | 243.24 |
| 2010-10-07 | 243.24 |
| 2010-10-06 | 250.06 |
| 2010-10-05 | 247.78 |
| 2010-10-04 | 247.78 |
| 2010-09-30 | 245.51 |
| 2010-09-29 | 256.87 |
| 2010-09-28 | 247.78 |
| 2010-09-27 | 234.14 |
| 2010-09-24 | 238.69 |
| 2010-09-22 | 225.05 |
| 2010-09-21 | 236.42 |
| 2010-09-20 | 229.60 |
| 2010-09-17 | 252.33 |
| 2010-09-16 | 209.14 |
| 2010-09-15 | 209.14 |
| 2010-09-14 | 218.23 |
| 2010-09-13 | 200.05 |
| 2010-09-10 | 204.59 |
| 2010-09-09 | 218.23 |
| 2010-09-08 | 220.51 |
| 2010-09-07 | 227.32 |
| 2010-09-06 | 222.78 |
| 2010-09-03 | 220.51 |
| 2010-09-02 | 200.05 |
| 2010-09-01 | 193.23 |
| 2010-08-31 | 181.86 |
| 2010-08-30 | 190.96 |
| 2010-08-27 | 179.59 |
| 2010-08-26 | 179.59 |
| 2010-08-25 | 179.59 |
| 2010-08-24 | 186.41 |
| 2010-08-23 | 181.86 |
| 2010-08-20 | 195.50 |
| 2010-08-19 | 184.14 |
| 2010-08-18 | 190.96 |
| 2010-08-17 | 193.23 |
| 2010-08-16 | 193.23 |
| 2010-08-13 | 190.96 |
| 2010-08-12 | 193.23 |
| 2010-08-11 | 193.23 |
| 2010-08-10 | 204.59 |
| 2010-08-09 | 204.59 |
| 2010-08-06 | 202.32 |
| 2010-08-05 | 209.14 |
| 2010-08-04 | 197.77 |
| 2010-08-03 | 209.14 |
| 2010-08-02 | 204.59 |
| 2010-07-30 | 200.05 |
| 2010-07-29 | 213.69 |
| 2010-07-28 | 220.51 |
| 2010-07-27 | 218.23 |
| 2010-07-26 | 222.78 |
| 2010-07-23 | 220.51 |
| 2010-07-22 | 209.14 |
| 2010-07-21 | 209.14 |
| 2010-07-20 | 209.14 |
| 2010-07-19 | 206.87 |
| 2010-07-16 | 197.77 |
| 2010-07-15 | 190.96 |
| 2010-07-14 | 186.41 |
| 2010-07-13 | 193.23 |
| 2010-07-12 | 195.50 |
| 2010-07-09 | 186.41 |
| 2010-07-08 | 190.96 |
| 2010-07-07 | 188.68 |
| 2010-07-06 | 195.50 |
| 2010-07-05 | 204.59 |
| 2010-07-02 | 213.69 |
| 2010-06-30 | 213.69 |
| 2010-06-29 | 213.69 |
| 2010-06-28 | 218.23 |
| 2010-06-25 | 218.23 |
| 2010-06-24 | 225.05 |
| 2010-06-23 | 225.05 |
| 2010-06-22 | 229.60 |
| 2010-06-21 | 236.42 |
| 2010-06-18 | 225.05 |
| 2010-06-17 | 229.60 |
| 2010-06-15 | 227.32 |
| 2010-06-14 | 236.42 |
| 2010-06-11 | 225.05 |
| 2010-06-10 | 229.60 |
| 2010-06-09 | 218.23 |
| 2010-06-08 | 218.23 |
| 2010-06-07 | 215.96 |
| 2010-06-04 | 236.42 |
| 2010-06-03 | 236.42 |
| 2010-06-02 | 238.69 |
| 2010-06-01 | 245.51 |
| 2010-05-31 | 272.79 |
| 2010-05-28 | 277.33 |
| 2010-05-27 | 286.42 |
| 2010-05-26 | 202.32 |
| 2010-05-25 | 213.69 |
| 2010-05-24 | 222.78 |
| 2010-05-20 | 218.23 |
| 2010-05-19 | 229.60 |
| 2010-05-18 | 250.06 |
| 2010-05-17 | 281.88 |
| 2010-05-14 | 290.97 |
| 2010-05-13 | 288.70 |
| 2010-05-12 | 297.79 |
| 2010-05-11 | 286.42 |
| 2010-05-10 | 268.24 |
| 2010-05-07 | 279.61 |
| 2010-05-06 | 293.24 |
| 2010-05-05 | 284.15 |
| 2010-05-04 | 306.88 |
| 2010-05-03 | 306.88 |
| 2010-04-30 | 309.16 |
| 2010-04-29 | 311.43 |
| 2010-04-28 | 318.25 |
| 2010-04-27 | 318.25 |
| 2010-04-26 | 315.97 |
| 2010-04-23 | 329.61 |
| 2010-04-22 | 331.89 |
| 2010-04-21 | 329.61 |
| 2010-04-20 | 334.16 |
| 2010-04-19 | 325.07 |
| 2010-04-16 | 334.16 |
| 2010-04-15 | 329.61 |
| 2010-04-14 | 334.16 |
| 2010-04-13 | 336.43 |
| 2010-04-12 | 338.71 |
| 2010-04-09 | 356.89 |
| 2010-04-08 | 336.43 |
| 2010-04-07 | 350.07 |
| 2010-04-01 | 331.89 |
| 2010-03-31 | 320.52 |
| 2010-03-30 | 311.43 |
| 2010-03-29 | 329.61 |
| 2010-03-26 | 302.34 |
| 2010-03-25 | 306.88 |
| 2010-03-24 | 315.97 |
| 2010-03-23 | 320.52 |
| 2010-03-22 | 325.07 |
| 2010-03-19 | 352.34 |
| 2010-03-18 | 363.71 |
| 2010-03-17 | 365.98 |
| 2010-03-16 | 363.71 |
| 2010-03-15 | 381.89 |
| 2010-03-12 | 409.17 |
| 2010-03-11 | 309.16 |
| 2010-03-10 | 268.24 |
| 2010-03-09 | 275.06 |
| 2010-03-08 | 265.97 |
| 2010-03-05 | 281.88 |
| 2010-03-04 | 281.88 |
| 2010-03-03 | 277.33 |
| 2010-03-02 | 284.15 |
| 2010-03-01 | 284.15 |
| 2010-02-26 | 259.15 |
| 2010-02-25 | 245.51 |
| 2010-02-24 | 245.51 |
| 2010-02-23 | 236.42 |
| 2010-02-22 | 188.68 |
| 2010-02-19 | 181.86 |
| 2010-02-18 | 184.14 |
| 2010-02-17 | 186.41 |
| 2010-02-12 | 184.14 |
| 2010-02-11 | 190.96 |
| 2010-02-10 | 190.96 |
| 2010-02-09 | 177.32 |
| 2010-02-08 | 179.59 |
| 2010-02-05 | 179.59 |
| 2010-02-04 | 184.14 |
| 2010-02-03 | 190.96 |
| 2010-02-02 | 193.23 |
| 2010-02-01 | 190.96 |
| 2010-01-29 | 186.41 |
| 2010-01-28 | 202.32 |
| 2010-01-27 | 186.41 |
| 2010-01-26 | 209.14 |
| 2010-01-25 | 215.96 |
| 2010-01-22 | 206.87 |
| 2010-01-21 | 218.23 |
| 2010-01-20 | 222.78 |
| 2010-01-19 | 222.78 |
| 2010-01-18 | 225.05 |
| 2010-01-15 | 211.41 |
| 2010-01-14 | 204.59 |
| 2010-01-13 | 206.87 |
| 2010-01-12 | 213.69 |
| 2010-01-11 | 211.41 |
| 2010-01-08 | 218.23 |
| 2010-01-07 | 227.32 |
| 2010-01-06 | 234.14 |
| 2010-01-05 | 238.69 |
| 2010-01-04 | 225.05 |
| 2009-12-31 | 218.23 |
| 2009-12-30 | 209.14 |
| 2009-12-29 | 229.60 |
| 2009-12-28 | 227.32 |
| 2009-12-24 | 197.77 |
| 2009-12-23 | 186.41 |
| 2009-12-22 | 184.14 |
| 2009-12-21 | 188.68 |
| 2009-12-18 | 190.96 |
| 2009-12-17 | 195.50 |
| 2009-12-16 | 190.96 |
| 2009-12-15 | 197.77 |
| 2009-12-14 | 225.05 |
| 2009-12-11 | 211.41 |
| 2009-12-10 | 220.51 |
| 2009-12-09 | 195.50 |
| 2009-12-08 | 222.78 |
| 2009-12-07 | 236.42 |
| 2009-12-04 | 238.69 |
| 2009-12-03 | 240.96 |
| 2009-12-02 | 252.33 |
| 2009-12-01 | 268.24 |
| 2009-11-30 | 247.78 |
| 2009-11-27 | 231.87 |
| 2009-11-26 | 263.69 |
| 2009-11-25 | 284.15 |
| 2009-11-24 | 284.15 |
| 2009-11-23 | 245.51 |
| 2009-11-20 | 252.33 |
| 2009-11-19 | 240.96 |
| 2009-11-18 | 240.96 |
| 2009-11-17 | 236.42 |
| 2009-11-16 | 245.51 |
| 2009-11-13 | 227.32 |
| 2009-11-12 | 150.04 |
| 2009-11-11 | 145.49 |
| 2009-11-10 | 118.22 |
| 2009-11-09 | 122.76 |
| 2009-11-06 | 115.94 |
| 2009-11-05 | 125.04 |
| 2009-11-04 | 120.49 |
| 2009-11-03 | 100.03 |
| 2009-11-02 | 100.03 |
| 2009-10-30 | 93.21 |
| 2009-10-29 | 93.21 |
| 2009-10-28 | 100.03 |
| 2009-10-27 | 104.58 |
| 2009-10-23 | 100.03 |
| 2009-10-22 | 100.03 |
| 2009-10-21 | 90.94 |
| 2009-10-20 | 95.49 |
| 2009-10-19 | 93.21 |
| 2009-10-16 | 93.21 |
| 2009-10-15 | 95.49 |
| 2009-10-14 | 93.21 |
| 2009-10-13 | 88.67 |
| 2009-10-12 | 95.49 |
| 2009-10-09 | 100.03 |
| 2009-10-08 | 90.94 |
| 2009-10-07 | 93.21 |
| 2009-10-06 | 100.03 |
| 2009-10-05 | 93.21 |
| 2009-10-02 | 95.49 |
| 2009-09-30 | 95.49 |
| 2009-09-29 | 102.30 |
| 2009-09-28 | 88.67 |
| 2009-09-25 | 93.21 |
| 2009-09-24 | 100.03 |
| 2009-09-23 | 102.30 |
| 2009-09-22 | 106.85 |
| 2009-09-21 | 109.12 |
| 2009-09-18 | 102.30 |
| 2009-09-17 | 104.58 |
| 2009-09-16 | 109.12 |
| 2009-09-15 | 100.03 |
| 2009-09-14 | 97.76 |
| 2009-09-11 | 97.76 |
| 2009-09-10 | 97.76 |
| 2009-09-09 | 100.03 |
| 2009-09-08 | 95.49 |
| 2009-09-07 | 104.58 |
| 2009-09-04 | 106.85 |
| 2009-09-03 | 118.22 |
| 2009-09-02 | 106.85 |
| 2009-09-01 | 81.85 |
| 2009-08-31 | 77.30 |
| 2009-08-28 | 75.03 |
| 2009-08-27 | 90.94 |
| 2009-08-26 | 93.21 |
| 2009-08-25 | 90.94 |
| 2009-08-24 | 88.67 |
| 2009-08-21 | 88.67 |
| 2009-08-20 | 81.85 |
| 2009-08-19 | 81.85 |
| 2009-08-18 | 81.85 |
| 2009-08-17 | 84.12 |
| 2009-08-14 | 88.67 |
| 2009-08-13 | 95.49 |
| 2009-08-12 | 88.67 |
| 2009-08-11 | 100.03 |
| 2009-08-10 | 97.76 |
| 2009-08-07 | 97.76 |
| 2009-08-06 | 109.12 |
| 2009-08-05 | 106.85 |
| 2009-08-04 | 125.04 |
| 2009-08-03 | 131.85 |
| 2009-07-31 | 111.40 |
| 2009-07-30 | 95.49 |
| 2009-07-29 | 90.94 |
| 2009-07-28 | 90.94 |
| 2009-07-27 | 95.49 |
| 2009-07-24 | 102.30 |
| 2009-07-23 | 100.03 |
| 2009-07-22 | 97.76 |
| 2009-07-21 | 113.67 |
| 2009-07-20 | 106.85 |
| 2009-07-17 | 106.85 |
| 2009-07-16 | 97.76 |
| 2009-07-15 | 86.39 |
| 2009-07-14 | 88.67 |
| 2009-07-13 | 84.12 |
| 2009-07-10 | 86.39 |
| 2009-07-09 | 79.57 |
| 2009-07-08 | 81.85 |
| 2009-07-07 | 88.67 |
| 2009-07-06 | 84.12 |
| 2009-07-03 | 75.03 |
| 2009-07-02 | 68.21 |
| 2009-06-30 | 81.85 |
| 2009-06-29 | 95.49 |
| 2009-06-26 | 86.39 |
| 2009-06-25 | 81.85 |
| 2009-06-24 | 86.39 |
| 2009-06-23 | 77.30 |
| 2009-06-22 | 88.67 |
| 2009-06-19 | 95.49 |
| 2009-06-18 | 95.49 |
| 2009-06-17 | 115.94 |
| 2009-06-16 | 93.21 |
| 2009-06-15 | 109.12 |
| 2009-06-12 | 131.85 |
| 2009-06-11 | 131.85 |
| 2009-06-10 | 156.86 |
| 2009-06-09 | 129.58 |
| 2009-06-08 | 143.22 |
| 2009-06-05 | 145.49 |
| 2009-06-04 | 109.12 |
| 2009-06-03 | 97.76 |
| 2009-06-02 | 106.85 |
| 2009-06-01 | 81.85 |
| 2009-05-29 | 70.48 |
| 2009-05-27 | 84.12 |
| 2009-05-26 | 88.67 |
| 2009-05-25 | 95.49 |
| 2009-05-22 | 97.76 |
| 2009-05-21 | 104.58 |
| 2009-05-20 | 86.39 |
| 2009-05-19 | 86.39 |
| 2009-05-18 | 88.67 |
| 2009-05-15 | 72.75 |
| 2009-05-14 | 65.94 |
| 2009-05-13 | 43.20 |
| 2009-05-12 | 31.84 |
| 2009-05-11 | 34.11 |
| 2009-05-08 | 50.02 |
| 2009-05-07 | 56.84 |
| 2009-05-06 | 47.75 |
| 2009-05-05 | 36.39 |
| 2009-05-04 | 31.84 |
| 2009-04-30 | 27.29 |
| 2009-04-29 | 27.29 |
| 2009-04-28 | 29.57 |
| 2009-04-27 | 15.93 |
| 2009-04-24 | 20.47 |
| 2009-04-23 | 20.47 |
| 2009-04-22 | 20.47 |
| 2009-04-21 | 28.81 |
| 2009-04-20 | 28.81 |
| 2009-04-17 | 22.15 |
| 2009-04-16 | 33.25 |
| 2009-04-15 | 35.47 |
| 2009-04-14 | 44.35 |
| 2009-04-09 | 53.24 |
| 2009-04-08 | 44.35 |
| 2009-04-07 | 53.24 |
| 2009-04-06 | 57.68 |
| 2009-04-03 | 57.68 |
| 2009-04-02 | 64.34 |
| 2009-04-01 | 55.46 |
| 2009-03-31 | 55.46 |
| 2009-03-30 | 26.59 |
| 2009-03-27 | 26.59 |
| 2009-03-26 | 26.59 |
| 2009-03-25 | 28.81 |
| 2009-03-24 | 28.81 |
| 2009-03-23 | 24.37 |
| 2009-03-20 | 28.81 |
| 2009-03-19 | 28.81 |
| 2009-03-18 | 24.37 |
| 2009-03-17 | 22.15 |
| 2009-03-16 | 22.15 |
| 2009-03-13 | 31.03 |
| 2009-03-12 | 31.03 |
| 2009-03-11 | 31.03 |
| 2009-03-10 | 31.03 |
| 2009-03-09 | 31.03 |
| 2009-03-06 | 31.03 |
| 2009-03-05 | 31.03 |
| 2009-03-04 | 31.03 |
| 2009-03-03 | 51.02 |
| 2009-03-02 | 51.02 |
| 2009-02-27 | 51.02 |
| 2009-02-26 | 51.02 |
| 2009-02-25 | 51.02 |
| 2009-02-24 | 51.02 |
| 2009-02-23 | 51.02 |
| 2009-02-20 | 51.02 |
| 2009-02-19 | 51.02 |
| 2009-02-18 | 51.02 |
| 2009-02-17 | 51.02 |
| 2009-02-16 | 51.02 |
| 2009-02-13 | 51.02 |
| 2009-02-12 | 55.46 |
| 2009-02-11 | 66.56 |
| 2009-02-10 | 66.56 |
| 2009-02-09 | 22.15 |
| 2009-02-06 | 22.15 |
| 2009-02-05 | 22.15 |
| 2009-02-04 | 22.15 |
| 2009-02-03 | 22.15 |
| 2009-02-02 | 22.15 |
| 2009-01-30 | 22.15 |
| 2009-01-29 | 22.15 |
| 2009-01-23 | 22.15 |
| 2009-01-22 | 22.15 |
| 2009-01-21 | 22.15 |
| 2009-01-20 | 46.57 |
| 2009-01-19 | 66.56 |
| 2009-01-16 | 55.46 |
| 2009-01-15 | 33.25 |
| 2009-01-14 | 33.25 |
| 2009-01-13 | 42.13 |
| 2009-01-12 | 42.13 |
| 2009-01-09 | 44.35 |
| 2009-01-08 | 44.35 |
| 2009-01-07 | 46.57 |
| 2009-01-06 | 17.70 |
| 2009-01-05 | 13.26 |
| 2009-01-02 | 13.26 |
| 2008-12-31 | 13.26 |
| 2008-12-30 | 13.26 |
| 2008-12-29 | 13.26 |
| 2008-12-24 | 13.26 |
| 2008-12-23 | 11.04 |
| 2008-12-22 | 37.69 |
| 2008-12-19 | 37.69 |
| 2008-12-18 | 37.69 |
| 2008-12-17 | 37.69 |
| 2008-12-16 | 37.69 |
| 2008-12-15 | 22.15 |
| 2008-12-12 | 17.70 |
| 2008-12-11 | 17.70 |
| 2008-12-10 | 17.70 |
| 2008-12-09 | 13.26 |
| 2008-12-08 | 33.25 |
| 2008-12-05 | 33.25 |
| 2008-12-04 | 33.25 |
| 2008-12-03 | 39.91 |
| 2008-12-02 | 33.25 |
| 2008-12-01 | 33.25 |
| 2008-11-28 | 33.25 |
| 2008-11-27 | 33.25 |
| 2008-11-26 | 33.25 |
| 2008-11-25 | 33.25 |
| 2008-11-24 | 17.70 |
| 2008-11-21 | 17.70 |
| 2008-11-20 | 17.70 |
| 2008-11-19 | 17.70 |
| 2008-11-18 | 31.03 |
| 2008-11-17 | 33.25 |
| 2008-11-14 | 51.02 |
| 2008-11-13 | 33.25 |
| 2008-11-12 | 48.80 |
| 2008-11-11 | 33.25 |
| 2008-11-10 | 35.47 |
| 2008-11-07 | 35.47 |
| 2008-11-06 | 51.02 |
| 2008-11-05 | 37.69 |
| 2008-11-04 | 33.25 |
| 2008-11-03 | 26.59 |
| 2008-10-31 | 28.81 |
| 2008-10-30 | 55.46 |
| 2008-10-29 | 55.46 |
| 2008-10-28 | 33.25 |
| 2008-10-27 | 33.25 |
| 2008-10-24 | 17.70 |
| 2008-10-23 | 51.02 |
| 2008-10-22 | 51.02 |
| 2008-10-21 | 51.02 |
| 2008-10-20 | 86.55 |
| 2008-10-17 | 77.67 |
| 2008-10-16 | 77.67 |
| 2008-10-15 | 35.47 |
| 2008-10-14 | 35.47 |
| 2008-10-13 | 35.47 |
| 2008-10-10 | 35.47 |
| 2008-10-09 | 59.90 |
| 2008-10-08 | 66.56 |
| 2008-10-06 | 75.45 |
| 2008-10-03 | 77.67 |
| 2008-10-02 | 77.67 |
| 2008-09-30 | 88.77 |
| 2008-09-29 | 99.87 |
| 2008-09-26 | 102.10 |
| 2008-09-25 | 104.32 |
| 2008-09-24 | 106.54 |
| 2008-09-23 | 104.32 |
| 2008-09-22 | 104.32 |
| 2008-09-19 | 95.43 |
| 2008-09-18 | 95.43 |
| 2008-09-17 | 102.10 |
| 2008-09-16 | 102.10 |
| 2008-09-12 | 104.32 |
| 2008-09-11 | 155.40 |
| 2008-09-10 | 155.40 |
| 2008-09-09 | 159.84 |
| 2008-09-08 | 166.50 |
| 2008-09-05 | 166.50 |
| 2008-09-04 | 166.50 |
| 2008-09-03 | 166.50 |
| 2008-09-02 | 144.29 |
| 2008-09-01 | 144.29 |
| 2008-08-29 | 144.29 |
| 2008-08-28 | 144.29 |
| 2008-08-27 | 144.29 |
| 2008-08-26 | 144.29 |
| 2008-08-25 | 142.07 |
| 2008-08-21 | 142.07 |
| 2008-08-20 | 144.29 |
| 2008-08-19 | 133.19 |
| 2008-08-18 | 126.52 |
| 2008-08-15 | 142.07 |
| 2008-08-14 | 142.07 |
| 2008-08-13 | 133.19 |
| 2008-08-12 | 133.19 |
| 2008-08-11 | 133.19 |
| 2008-08-08 | 146.51 |
| 2008-08-07 | 166.50 |
| 2008-08-05 | 206.47 |
| 2008-08-04 | 206.47 |
| 2008-08-01 | 206.47 |
| 2008-07-31 | 188.71 |
| 2008-07-30 | 188.71 |
| 2008-07-29 | 184.27 |
| 2008-07-28 | 206.47 |
| 2008-07-25 | 210.92 |
| 2008-07-24 | 222.02 |
| 2008-07-23 | 222.02 |
| 2008-07-22 | 237.57 |
| 2008-07-21 | 235.35 |
| 2008-07-18 | 228.68 |
| 2008-07-17 | 262.00 |
| 2008-07-16 | 262.00 |
| 2008-07-15 | 262.00 |
| 2008-07-14 | 262.00 |
| 2008-07-11 | 262.00 |
| 2008-07-10 | 262.00 |
| 2008-07-09 | 262.00 |
| 2008-07-08 | 262.00 |
| 2008-07-07 | 262.00 |
| 2008-07-04 | 268.66 |
| 2008-07-03 | 277.54 |
| 2008-07-02 | 295.31 |
| 2008-06-30 | 273.10 |
| 2008-06-27 | 250.89 |
| 2008-06-26 | 210.92 |
| 2008-06-25 | 208.70 |
| 2008-06-24 | 208.70 |
| 2008-06-23 | 208.70 |
| 2008-06-20 | 217.58 |
| 2008-06-19 | 230.90 |
| 2008-06-18 | 233.12 |
| 2008-06-17 | 242.01 |
| 2008-06-16 | 246.45 |
| 2008-06-13 | 246.45 |
| 2008-06-12 | 248.67 |
| 2008-06-11 | 255.33 |
| 2008-06-10 | 250.89 |
| 2008-06-06 | 270.88 |
| 2008-06-05 | 266.44 |
| 2008-06-04 | 266.44 |
| 2008-06-03 | 266.44 |
| 2008-06-02 | 275.32 |
| 2008-05-30 | 281.98 |
| 2008-05-29 | 284.20 |
| 2008-05-28 | 284.20 |
| 2008-05-27 | 279.76 |
| 2008-05-26 | 279.76 |
| 2008-05-23 | 295.31 |
| 2008-05-22 | 288.65 |
| 2008-05-21 | 288.65 |
| 2008-05-20 | 288.65 |
| 2008-05-19 | 310.85 |
| 2008-05-16 | 295.31 |
| 2008-05-15 | 297.53 |
| 2008-05-14 | 288.65 |
| 2008-05-13 | 288.65 |
| 2008-05-09 | 288.65 |
| 2008-05-08 | 301.97 |
| 2008-05-07 | 301.97 |
| 2008-05-06 | 310.85 |
| 2008-05-05 | 310.85 |
| 2008-05-02 | 310.85 |
| 2008-04-30 | 310.85 |
| 2008-04-29 | 310.85 |
| 2008-04-28 | 321.96 |
| 2008-04-25 | 344.17 |
| 2008-04-24 | 353.05 |
| 2008-04-23 | 353.05 |
| 2008-04-22 | 353.05 |
| 2008-04-21 | 353.05 |
| 2008-04-18 | 357.49 |
| 2008-04-17 | 359.71 |
| 2008-04-16 | 350.83 |
| 2008-04-15 | 279.76 |
| 2008-04-14 | 255.33 |
| 2008-04-11 | 255.33 |
| 2008-04-10 | 255.33 |
| 2008-04-09 | 255.33 |
| 2008-04-08 | 268.66 |
| 2008-04-07 | 277.54 |
| 2008-04-03 | 275.32 |
| 2008-04-02 | 270.88 |
| 2008-04-01 | 262.00 |
| 2008-03-31 | 255.33 |
| 2008-03-28 | 255.33 |
| 2008-03-27 | 255.33 |
| 2008-03-26 | 255.33 |
| 2008-03-25 | 255.33 |
| 2008-03-20 | 255.33 |
| 2008-03-19 | 295.31 |
| 2008-03-18 | 295.31 |
| 2008-03-17 | 299.75 |
| 2008-03-14 | 321.96 |
| 2008-03-13 | 321.96 |
| 2008-03-12 | 333.06 |
| 2008-03-11 | 321.96 |
| 2008-03-10 | 326.40 |
| 2008-03-07 | 326.40 |
| 2008-03-06 | 326.40 |
| 2008-03-05 | 333.06 |
| 2008-03-04 | 344.17 |
| 2008-03-03 | 388.58 |
| 2008-02-29 | 410.79 |
| 2008-02-28 | 410.79 |
| 2008-02-27 | 410.79 |
| 2008-02-26 | 410.79 |
| 2008-02-25 | 410.79 |
| 2008-02-22 | 410.79 |
| 2008-02-21 | 410.79 |
| 2008-02-20 | 410.79 |
| 2008-02-19 | 410.79 |
| 2008-02-18 | 410.79 |
| 2008-02-15 | 410.79 |
| 2008-02-14 | 410.79 |
| 2008-02-13 | 388.58 |
| 2008-02-12 | 377.48 |
| 2008-02-11 | 333.06 |
| 2008-02-06 | 321.96 |
| 2008-02-05 | 321.96 |
| 2008-02-04 | 310.85 |
| 2008-02-01 | 299.75 |
| 2008-01-31 | 310.85 |
| 2008-01-30 | 288.65 |
| 2008-01-29 | 277.54 |
| 2008-01-28 | 299.75 |
| 2008-01-25 | 299.75 |
| 2008-01-24 | 299.75 |
| 2008-01-23 | 295.31 |
| 2008-01-22 | 235.35 |
| 2008-01-21 | 277.54 |
| 2008-01-18 | 310.85 |
| 2008-01-17 | 310.85 |
| 2008-01-16 | 310.85 |
| 2008-01-15 | 335.28 |
| 2008-01-14 | 355.27 |
| 2008-01-11 | 355.27 |
| 2008-01-10 | 357.49 |
| 2008-01-09 | 366.37 |
| 2008-01-08 | 379.70 |
| 2008-01-07 | 377.48 |
| 2008-01-04 | 379.70 |
| 2008-01-03 | 397.47 |
| 2008-01-02 | 421.90 |
| 2007-12-31 | 399.69 |
| 2007-12-28 | 433.00 |
| 2007-12-27 | 421.90 |
| 2007-12-24 | 415.23 |
| 2007-12-21 | 357.49 |
| 2007-12-20 | 368.60 |
| 2007-12-19 | 379.70 |
| 2007-12-18 | 428.56 |
| 2007-12-17 | 393.02 |
| 2007-12-14 | 399.69 |
| 2007-12-13 | 410.79 |
| 2007-12-12 | 399.69 |
| 2007-12-11 | 433.00 |
| 2007-12-10 | 433.00 |
| 2007-12-07 | 433.00 |
| 2007-12-06 | 433.00 |
| 2007-12-05 | 433.00 |
| 2007-12-04 | 433.00 |
| 2007-12-03 | 444.10 |
| 2007-11-30 | 417.45 |
| 2007-11-29 | 444.10 |
| 2007-11-28 | 466.31 |
| 2007-11-27 | 433.00 |
| 2007-11-26 | 455.21 |
| 2007-11-23 | 455.21 |
| 2007-11-22 | 455.21 |
| 2007-11-21 | 421.90 |
| 2007-11-20 | 433.00 |
| 2007-11-19 | 444.10 |
| 2007-11-16 | 401.91 |
| 2007-11-15 | 424.12 |
| 2007-11-14 | 439.66 |
| 2007-11-13 | 452.99 |
| 2007-11-12 | 455.21 |
| 2007-11-09 | 488.52 |
| 2007-11-08 | 488.52 |
| 2007-11-07 | 477.42 |
| 2007-11-06 | 488.52 |
| 2007-11-05 | 477.42 |
| 2007-11-02 | 510.73 |
| 2007-11-01 | 499.62 |
| 2007-10-31 | 510.73 |
| 2007-10-30 | 499.62 |
| 2007-10-29 | 499.62 |
| 2007-10-26 | 510.73 |
| 2007-10-25 | 532.94 |
| 2007-10-24 | 488.52 |
| 2007-10-23 | 499.62 |
| 2007-10-22 | 499.62 |
| 2007-10-18 | 510.73 |
| 2007-10-17 | 510.73 |
| 2007-10-16 | 466.31 |
| 2007-10-15 | 499.62 |
| 2007-10-12 | 499.62 |
| 2007-10-11 | 521.83 |
| 2007-10-10 | 521.83 |
| 2007-10-09 | 510.73 |
| 2007-10-08 | 532.94 |
| 2007-10-05 | 544.04 |
| 2007-10-04 | 510.73 |
| 2007-10-03 | 521.83 |
| 2007-10-02 | 544.04 |
| 2007-09-28 | 577.35 |
| 2007-09-27 | 577.35 |
| 2007-09-25 | 566.25 |
| 2007-09-24 | 577.35 |
| 2007-09-21 | 566.25 |
| 2007-09-20 | 555.15 |
| 2007-09-19 | 532.94 |
| 2007-09-18 | 521.83 |
| 2007-09-17 | 521.83 |
| 2007-09-14 | 532.94 |
| 2007-09-13 | 544.04 |
| 2007-09-12 | 566.25 |
| 2007-09-11 | 521.83 |
| 2007-09-10 | 521.83 |
| 2007-09-07 | 555.15 |
| 2007-09-06 | 544.04 |
| 2007-09-05 | 544.04 |
| 2007-09-04 | 566.25 |
| 2007-09-03 | 588.46 |
| 2007-08-31 | 566.25 |
| 2007-08-30 | 532.94 |
| 2007-08-29 | 532.94 |
| 2007-08-28 | 544.04 |
| 2007-08-27 | 588.46 |
| 2007-08-24 | 577.35 |
| 2007-08-23 | 577.35 |
| 2007-08-22 | 455.21 |
| 2007-08-21 | 488.52 |
| 2007-08-20 | 477.42 |
| 2007-08-17 | 433.00 |
| 2007-08-16 | 477.42 |
| 2007-08-15 | 544.04 |
| 2007-08-14 | 577.35 |
| 2007-08-13 | 566.25 |
| 2007-08-10 | 555.15 |
| 2007-08-09 | 621.77 |
| 2007-08-08 | 610.67 |
| 2007-08-07 | 566.25 |
| 2007-08-06 | 688.40 |
| 2007-08-03 | 766.12 |
| 2007-08-02 | 777.23 |
| 2007-08-01 | 766.12 |
| 2007-07-31 | 821.65 |
| 2007-07-30 | 843.85 |
| 2007-07-27 | 755.02 |
| 2007-07-26 | 832.75 |
| 2007-07-25 | 766.12 |
| 2007-07-24 | 732.81 |
| 2007-07-23 | 766.12 |
| 2007-07-20 | 810.54 |
| 2007-07-19 | 643.98 |
| 2007-07-18 | 666.19 |
| 2007-07-17 | 699.50 |
| 2007-07-16 | 710.60 |
| 2007-07-13 | 688.40 |
| 2007-07-12 | 688.40 |
| 2007-07-11 | 699.50 |
| 2007-07-10 | 743.92 |
| 2007-07-09 | 655.08 |
| 2007-07-06 | 699.50 |
| 2007-07-05 | 732.81 |
| 2007-07-04 | 766.12 |
| 2007-07-03 | 777.23 |
| 2007-06-29 | 788.33 |
| 2007-06-28 | 788.33 |
| 2007-06-27 | 777.23 |
| 2007-06-26 | 788.33 |
| 2007-06-25 | 799.44 |
| 2007-06-22 | 821.65 |
| 2007-06-21 | 821.65 |
| 2007-06-20 | 777.23 |
| 2007-06-18 | 843.85 |
| 2007-06-15 | 921.58 |
| 2007-06-14 | 921.58 |
| 2007-06-13 | 921.58 |
| 2007-06-12 | 954.90 |
| 2007-06-11 | 888.27 |
| 2007-06-08 | 877.17 |
| 2007-06-07 | 888.27 |
| 2007-06-06 | 921.58 |
| 2007-06-05 | 921.58 |
| 2007-06-04 | 932.69 |
| 2007-06-01 | 888.27 |
| 2007-05-31 | 866.06 |
| 2007-05-30 | 810.54 |
| 2007-05-29 | 899.37 |
| 2007-05-28 | 810.54 |
| 2007-05-25 | 699.50 |
| 2007-05-23 | 610.67 |
| 2007-05-22 | 566.25 |
| 2007-05-21 | 577.35 |
| 2007-05-18 | 544.04 |
| 2007-05-17 | 532.94 |
| 2007-05-16 | 532.94 |
| 2007-05-15 | 544.04 |
| 2007-05-14 | 555.15 |
| 2007-05-11 | 555.15 |
| 2007-05-10 | 566.25 |
| 2007-05-09 | 521.83 |
| 2007-05-08 | 532.94 |
| 2007-05-07 | 555.15 |
| 2007-05-04 | 566.25 |
| 2007-05-03 | 555.15 |
| 2007-05-02 | 566.25 |
| 2007-04-30 | 566.25 |
| 2007-04-27 | 555.15 |
| 2007-04-26 | 555.15 |
| 2007-04-25 | 555.15 |
| 2007-04-24 | 555.15 |
| 2007-04-23 | 566.25 |
| 2007-04-20 | 555.15 |
| 2007-04-19 | 521.83 |
| 2007-04-18 | 544.04 |
| 2007-04-17 | 544.04 |
| 2007-04-16 | 555.15 |
| 2007-04-13 | 510.73 |
| 2007-04-12 | 521.83 |
| 2007-04-11 | 488.52 |
| 2007-04-10 | 532.94 |
| 2007-04-04 | 555.15 |
| 2007-04-03 | 510.73 |
| 2007-04-02 | 488.52 |
| 2007-03-30 | 510.73 |
| 2007-03-29 | 466.31 |
| 2007-03-28 | 466.31 |
| 2007-03-27 | 477.42 |
| 2007-03-26 | 450.77 |
| 2007-03-23 | 455.21 |
| 2007-03-22 | 455.21 |
| 2007-03-21 | 477.42 |
| 2007-03-20 | 499.62 |
| 2007-03-19 | 488.52 |
| 2007-03-16 | 499.62 |
| 2007-03-15 | 532.94 |
| 2007-03-14 | 499.62 |
| 2007-03-13 | 477.42 |
| 2007-03-12 | 477.42 |
| 2007-03-09 | 450.77 |
| 2007-03-08 | 488.52 |
| 2007-03-07 | 544.04 |
| 2007-03-06 | 413.01 |
| 2007-03-05 | 361.93 |
| 2007-03-02 | 366.37 |
| 2007-03-01 | 330.84 |
| 2007-02-28 | 324.18 |
| 2007-02-27 | 317.52 |
| 2007-02-26 | 321.96 |
| 2007-02-23 | 321.96 |
| 2007-02-22 | 321.96 |
| 2007-02-21 | 310.85 |
| 2007-02-16 | 324.18 |
| 2007-02-15 | 324.18 |
| 2007-02-14 | 321.96 |
| 2007-02-13 | 288.65 |
| 2007-02-12 | 306.41 |
| 2007-02-09 | 315.30 |
| 2007-02-08 | 344.17 |
| 2007-02-07 | 344.17 |
| 2007-02-06 | 335.28 |
| 2007-02-05 | 313.07 |
| 2007-02-02 | 288.65 |
| 2007-02-01 | 273.10 |
| 2007-01-31 | 255.33 |
| 2007-01-30 | 235.35 |
| 2007-01-29 | 224.24 |
| 2007-01-26 | 230.90 |
| 2007-01-25 | 224.24 |
| 2007-01-24 | 215.36 |
| 2007-01-23 | 222.02 |
| 2007-01-22 | 233.12 |
| 2007-01-19 | 233.12 |
| 2007-01-18 | 219.80 |
| 2007-01-17 | 204.25 |
| 2007-01-16 | 190.93 |
| 2007-01-15 | 202.03 |
| 2007-01-12 | 193.15 |
| 2007-01-11 | 199.81 |
| 2007-01-10 | 199.81 |
| 2007-01-09 | 199.81 |
| 2007-01-08 | 188.71 |
| 2007-01-05 | 195.37 |
| 2007-01-04 | 195.37 |
| 2007-01-03 | 195.37 |
| 2007-01-02 | 195.37 |
| 2006-12-29 | 202.03 |
| 2006-12-28 | 208.70 |
| 2006-12-27 | 208.70 |
| 2006-12-22 | 206.47 |
| 2006-12-21 | 219.80 |
| 2006-12-20 | 233.12 |
| 2006-12-19 | 244.23 |
| 2006-12-18 | 224.24 |
| 2006-12-15 | 222.02 |
| 2006-12-14 | 210.92 |
| 2006-12-13 | 206.47 |
| 2006-12-12 | 206.47 |
| 2006-12-11 | 202.03 |
| 2006-12-08 | 208.70 |
| 2006-12-07 | 208.70 |
| 2006-12-06 | 202.03 |
| 2006-12-05 | 202.03 |
| 2006-12-04 | 195.37 |
| 2006-12-01 | 202.03 |
| 2006-11-30 | 199.81 |
| 2006-11-29 | 199.81 |
| 2006-11-28 | 186.49 |
| 2006-11-27 | 222.02 |
| 2006-11-24 | 202.03 |
| 2006-11-23 | 213.14 |
| 2006-11-22 | 239.79 |
| 2006-11-21 | 204.25 |
| 2006-11-20 | 199.81 |
| 2006-11-17 | 224.24 |
| 2006-11-16 | 228.68 |
| 2006-11-15 | 222.02 |
| 2006-11-14 | 224.24 |
| 2006-11-13 | 250.89 |
| 2006-11-10 | 250.89 |
| 2006-11-09 | 250.89 |
| 2006-11-08 | 244.23 |
| 2006-11-07 | 255.33 |
| 2006-11-06 | 255.33 |
| 2006-11-03 | 253.11 |
| 2006-11-02 | 255.33 |
| 2006-11-01 | 257.55 |
| 2006-10-31 | 255.33 |
| 2006-10-27 | 255.33 |
| 2006-10-26 | 266.44 |
| 2006-10-25 | 290.87 |
| 2006-10-24 | 259.77 |
| 2006-10-23 | 257.55 |
| 2006-10-20 | 257.55 |
| 2006-10-19 | 255.33 |
| 2006-10-18 | 273.10 |
| 2006-10-17 | 262.00 |
| 2006-10-16 | 259.77 |
| 2006-10-13 | 262.00 |
| 2006-10-12 | 255.33 |
| 2006-10-11 | 266.44 |
| 2006-10-10 | 270.88 |
| 2006-10-09 | 262.00 |
| 2006-10-06 | 268.66 |
| 2006-10-05 | 268.66 |
| 2006-10-04 | 264.22 |
| 2006-10-03 | 259.77 |
| 2006-09-29 | 273.10 |
| 2006-09-28 | 273.10 |
| 2006-09-27 | 270.88 |
| 2006-09-26 | 268.66 |
| 2006-09-25 | 284.20 |
| 2006-09-22 | 279.76 |
| 2006-09-21 | 273.10 |
| 2006-09-20 | 279.76 |
| 2006-09-19 | 264.22 |
| 2006-09-18 | 259.77 |
| 2006-09-15 | 246.45 |
| 2006-09-14 | 239.79 |
| 2006-09-13 | 244.23 |
| 2006-09-12 | 244.23 |
| 2006-09-11 | 246.45 |
| 2006-09-08 | 246.45 |
| 2006-09-07 | 246.45 |
| 2006-09-06 | 250.89 |
| 2006-09-05 | 250.89 |
| 2006-09-04 | 250.89 |
| 2006-09-01 | 248.67 |
| 2006-08-31 | 248.67 |
| 2006-08-30 | 248.67 |
| 2006-08-29 | 248.67 |
| 2006-08-28 | 246.45 |
| 2006-08-25 | 248.67 |
| 2006-08-24 | 248.67 |
| 2006-08-23 | 250.89 |
| 2006-08-22 | 255.33 |
| 2006-08-21 | 248.67 |
| 2006-08-18 | 253.11 |
| 2006-08-17 | 253.11 |
| 2006-08-16 | 250.89 |
| 2006-08-15 | 250.89 |
| 2006-08-14 | 253.11 |
| 2006-08-11 | 255.33 |
| 2006-08-10 | 250.89 |
| 2006-08-09 | 248.67 |
| 2006-08-08 | 246.45 |
| 2006-08-07 | 255.33 |
| 2006-08-04 | 257.55 |
| 2006-08-03 | 259.77 |
| 2006-08-02 | 262.00 |
| 2006-08-01 | 264.22 |
| 2006-07-31 | 262.00 |
| 2006-07-28 | 273.10 |
| 2006-07-27 | 270.88 |
| 2006-07-26 | 275.32 |
| 2006-07-25 | 253.11 |
| 2006-07-24 | 259.77 |
| 2006-07-21 | 255.33 |
| 2006-07-20 | 255.33 |
| 2006-07-19 | 255.33 |
| 2006-07-18 | 250.89 |
| 2006-07-17 | 264.22 |
| 2006-07-14 | 273.10 |
| 2006-07-13 | 264.22 |
| 2006-07-12 | 273.10 |
| 2006-07-11 | 255.33 |
| 2006-07-10 | 255.33 |
| 2006-07-07 | 255.33 |
| 2006-07-06 | 273.10 |
| 2006-07-05 | 259.77 |
| 2006-07-04 | 273.10 |
| 2006-07-03 | 246.45 |
| 2006-06-30 | 255.33 |
| 2006-06-29 | 255.33 |
| 2006-06-28 | 253.11 |
| 2006-06-27 | 253.11 |
| 2006-06-26 | 244.23 |
| 2006-06-23 | 244.23 |
| 2006-06-22 | 255.33 |
| 2006-06-21 | 233.12 |
| 2006-06-20 | 222.02 |
| 2006-06-19 | 228.68 |
| 2006-06-16 | 230.90 |
| 2006-06-15 | 237.57 |
| 2006-06-14 | 255.33 |
| 2006-06-13 | 266.44 |
| 2006-06-12 | 273.10 |
| 2006-06-09 | 233.12 |
| 2006-06-08 | 277.54 |
| 2006-06-07 | 277.54 |
| 2006-06-06 | 277.54 |
| 2006-06-05 | 255.33 |
| 2006-06-02 | 217.58 |
| 2006-06-01 | 213.14 |
| 2006-05-30 | 230.90 |
| 2006-05-29 | 239.79 |
| 2006-05-26 | 239.79 |
| 2006-05-25 | 239.79 |
| 2006-05-24 | 239.79 |
| 2006-05-23 | 255.33 |
| 2006-05-22 | 230.90 |
| 2006-05-19 | 244.23 |
| 2006-05-18 | 259.77 |
| 2006-05-17 | 255.33 |
| 2006-05-16 | 235.35 |
| 2006-05-15 | 244.23 |
| 2006-05-12 | 259.77 |
| 2006-05-11 | 262.00 |
| 2006-05-10 | 246.45 |
| 2006-05-09 | 246.45 |
| 2006-05-08 | 255.33 |
| 2006-05-04 | 255.33 |
| 2006-05-03 | 255.33 |
| 2006-05-02 | 255.33 |
| 2006-04-28 | 255.33 |
| 2006-04-27 | 248.67 |
| 2006-04-26 | 266.44 |
| 2006-04-25 | 244.23 |
| 2006-04-24 | 262.00 |
| 2006-04-21 | 288.65 |
| 2006-04-20 | 273.10 |
| 2006-04-19 | 304.19 |
| 2006-04-18 | 326.40 |
| 2006-04-13 | 326.40 |
| 2006-04-12 | 333.06 |
| 2006-04-11 | 333.06 |
| 2006-04-10 | 350.83 |
| 2006-04-07 | 355.27 |
| 2006-04-06 | 357.49 |
| 2006-04-04 | 355.27 |
| 2006-04-03 | 350.83 |
| 2006-03-31 | 319.74 |
| 2006-03-30 | 321.96 |
| 2006-03-29 | 295.31 |
| 2006-03-28 | 275.32 |
| 2006-03-27 | 277.54 |
| 2006-03-24 | 262.00 |
| 2006-03-23 | 277.54 |
| 2006-03-22 | 259.77 |
| 2006-03-21 | 266.44 |
| 2006-03-20 | 266.44 |
| 2006-03-17 | 273.10 |
| 2006-03-16 | 275.32 |
| 2006-03-15 | 279.76 |
| 2006-03-14 | 284.20 |
| 2006-03-13 | 288.65 |
| 2006-03-10 | 277.54 |
| 2006-03-09 | 288.65 |
| 2006-03-08 | 277.54 |
| 2006-03-07 | 279.76 |
| 2006-03-06 | 299.75 |
| 2006-03-03 | 299.75 |
| 2006-03-02 | 286.42 |
| 2006-03-01 | 268.66 |
| 2006-02-28 | 270.88 |
| 2006-02-27 | 264.22 |
| 2006-02-24 | 248.67 |
| 2006-02-23 | 250.89 |
| 2006-02-22 | 259.77 |
| 2006-02-21 | 262.00 |
| 2006-02-20 | 237.57 |
| 2006-02-17 | 230.90 |
| 2006-02-16 | 233.12 |
| 2006-02-15 | 228.68 |
| 2006-02-14 | 228.68 |
| 2006-02-13 | 226.46 |
| 2006-02-10 | 222.02 |
| 2006-02-09 | 230.90 |
| 2006-02-08 | 230.90 |
| 2006-02-07 | 215.36 |
| 2006-02-06 | 215.36 |
| 2006-02-03 | 210.92 |
| 2006-02-02 | 244.23 |
| 2006-02-01 | 228.68 |
| 2006-01-27 | 226.46 |
| 2006-01-26 | 219.80 |
| 2006-01-25 | 206.47 |
| 2006-01-24 | 195.37 |
| 2006-01-23 | 148.73 |
| 2006-01-20 | 157.62 |
| 2006-01-19 | 155.40 |
| 2006-01-18 | 135.41 |
| 2006-01-17 | 133.19 |
| 2006-01-16 | 144.29 |
| 2006-01-13 | 144.29 |
| 2006-01-12 | 150.95 |
| 2006-01-11 | 150.95 |
| 2006-01-10 | 150.95 |
| 2006-01-09 | 153.17 |
| 2006-01-06 | 144.29 |
| 2006-01-05 | 144.29 |
| 2006-01-04 | 133.19 |
| 2006-01-03 | 155.40 |
| 2005-12-30 | 155.40 |
| 2005-12-29 | 144.29 |
| 2005-12-28 | 137.63 |
| 2005-12-23 | 137.63 |
| 2005-12-22 | 137.63 |
| 2005-12-21 | 137.63 |
| 2005-12-20 | 137.63 |
| 2005-12-19 | 137.63 |
| 2005-12-16 | 137.63 |
| 2005-12-15 | 139.85 |
| 2005-12-14 | 135.41 |
| 2005-12-13 | 126.52 |
| 2005-12-12 | 126.52 |
| 2005-12-09 | 139.85 |
| 2005-12-08 | 139.85 |
| 2005-12-07 | 139.85 |
| 2005-12-06 | 142.07 |
| 2005-12-05 | 142.07 |
| 2005-12-02 | 142.07 |
| 2005-12-01 | 142.07 |
| 2005-11-30 | 142.07 |
| 2005-11-29 | 142.07 |
| 2005-11-28 | 142.07 |
| 2005-11-25 | 146.51 |
| 2005-11-24 | 128.75 |
| 2005-11-23 | 128.75 |
| 2005-11-22 | 133.19 |
| 2005-11-21 | 139.85 |
| 2005-11-18 | 137.63 |
| 2005-11-17 | 137.63 |
| 2005-11-16 | 155.40 |
| 2005-11-15 | 155.40 |
| 2005-11-14 | 155.40 |
| 2005-11-11 | 144.29 |
| 2005-11-10 | 126.52 |
| 2005-11-09 | 148.73 |
| 2005-11-08 | 155.40 |
| 2005-11-07 | 155.40 |
| 2005-11-04 | 155.40 |
| 2005-11-03 | 173.16 |
| 2005-11-02 | 144.29 |
| 2005-11-01 | 144.29 |
| 2005-10-31 | 166.50 |
| 2005-10-28 | 166.50 |
| 2005-10-27 | 166.50 |
| 2005-10-26 | 166.50 |
| 2005-10-25 | 166.50 |
| 2005-10-24 | 166.50 |
| 2005-10-21 | 166.50 |
| 2005-10-20 | 166.50 |
| 2005-10-19 | 166.50 |
| 2005-10-18 | 166.50 |
| 2005-10-17 | 166.50 |
| 2005-10-14 | 184.27 |
| 2005-10-13 | 188.71 |
| 2005-10-12 | 188.71 |
| 2005-10-10 | 188.71 |
| 2005-10-07 | 186.49 |
| 2005-10-06 | 186.49 |
| 2005-10-05 | 190.93 |
| 2005-10-04 | 199.81 |
| 2005-10-03 | 210.92 |
| 2005-09-30 | 195.37 |
| 2005-09-29 | 204.25 |
| 2005-09-28 | 193.15 |
| 2005-09-27 | 193.15 |
| 2005-09-26 | 204.25 |
| 2005-09-23 | 204.25 |
| 2005-09-22 | 199.81 |
| 2005-09-21 | 195.37 |
| 2005-09-20 | 199.81 |
| 2005-09-16 | 199.81 |
| 2005-09-15 | 213.14 |
| 2005-09-14 | 219.80 |
| 2005-09-13 | 206.47 |
| 2005-09-12 | 210.92 |
| 2005-09-09 | 210.92 |
| 2005-09-08 | 215.36 |
| 2005-09-07 | 206.47 |
| 2005-09-06 | 210.92 |
| 2005-09-05 | 215.36 |
| 2005-09-02 | 235.35 |
| 2005-09-01 | 244.23 |
| 2005-08-31 | 253.11 |
| 2005-08-30 | 262.00 |
| 2005-08-29 | 264.22 |
| 2005-08-26 | 255.33 |
| 2005-08-25 | 230.90 |
| 2005-08-24 | 224.24 |
| 2005-08-23 | 210.92 |
| 2005-08-22 | 210.92 |
| 2005-08-19 | 210.92 |
| 2005-08-18 | 210.92 |
| 2005-08-17 | 204.25 |
| 2005-08-16 | 204.25 |
| 2005-08-15 | 202.03 |
| 2005-08-12 | 206.47 |
| 2005-08-11 | 202.03 |
| 2005-08-10 | 210.92 |
| 2005-08-09 | 199.81 |
| 2005-08-08 | 195.37 |
| 2005-08-05 | 206.47 |
| 2005-08-04 | 195.37 |
| 2005-08-03 | 199.81 |
| 2005-08-02 | 204.25 |
| 2005-08-01 | 210.92 |
| 2005-07-29 | 210.92 |
| 2005-07-28 | 222.02 |
| 2005-07-27 | 222.02 |
| 2005-07-26 | 230.90 |
| 2005-07-25 | 222.02 |
| 2005-07-22 | 233.12 |
| 2005-07-21 | 230.90 |
| 2005-07-20 | 222.02 |
| 2005-07-19 | 199.81 |
| 2005-07-18 | 210.92 |
| 2005-07-15 | 210.92 |
| 2005-07-14 | 233.12 |
| 2005-07-13 | 233.12 |
| 2005-07-12 | 222.02 |
| 2005-07-11 | 233.12 |
| 2005-07-08 | 232.90 |
| 2005-07-07 | 230.71 |
| 2005-07-06 | 230.71 |
| 2005-07-05 | 232.90 |
| 2005-07-04 | 232.90 |
| 2005-06-30 | 228.52 |
| 2005-06-29 | 228.52 |
| 2005-06-28 | 228.52 |
| 2005-06-27 | 228.52 |
| 2005-06-24 | 228.52 |
| 2005-06-23 | 228.52 |
| 2005-06-22 | 228.52 |
| 2005-06-21 | 217.57 |
| 2005-06-20 | 228.52 |
| 2005-06-17 | 228.52 |
| 2005-06-16 | 228.52 |
| 2005-06-15 | 228.52 |
| 2005-06-14 | 228.52 |
| 2005-06-13 | 228.52 |
| 2005-06-10 | 228.52 |
| 2005-06-09 | 228.52 |
| 2005-06-08 | 228.52 |
| 2005-06-07 | 228.52 |
| 2005-06-06 | 228.52 |
| 2005-06-03 | 228.52 |
| 2005-06-02 | 228.52 |
| 2005-06-01 | 228.52 |
| 2005-05-31 | 228.52 |
| 2005-05-30 | 228.52 |
| 2005-05-27 | 228.52 |
| 2005-05-26 | 246.04 |
| 2005-05-25 | 217.57 |
| 2005-05-24 | 217.57 |
| 2005-05-23 | 224.14 |
| 2005-05-20 | 217.57 |
| 2005-05-19 | 228.52 |
| 2005-05-18 | 228.52 |
| 2005-05-17 | 228.52 |
| 2005-05-13 | 228.52 |
| 2005-05-12 | 250.42 |
| 2005-05-11 | 250.42 |
| 2005-05-10 | 250.42 |
| 2005-05-09 | 250.42 |
| 2005-05-06 | 250.42 |
| 2005-05-05 | 250.42 |
| 2005-05-04 | 246.04 |
| 2005-05-03 | 250.42 |
| 2005-04-29 | 250.42 |
| 2005-04-28 | 246.04 |
| 2005-04-27 | 246.04 |
| 2005-04-26 | 250.42 |
| 2005-04-25 | 270.14 |
| 2005-04-22 | 254.80 |
| 2005-04-21 | 254.80 |
| 2005-04-20 | 254.80 |
| 2005-04-19 | 254.80 |
| 2005-04-18 | 272.33 |
| 2005-04-15 | 272.33 |
| 2005-04-14 | 250.42 |
| 2005-04-13 | 250.42 |
| 2005-04-12 | 261.37 |
| 2005-04-11 | 254.80 |
| 2005-04-08 | 256.99 |
| 2005-04-07 | 261.37 |
| 2005-04-06 | 261.37 |
| 2005-04-04 | 259.18 |
| 2005-04-01 | 261.37 |
| 2005-03-31 | 259.18 |
| 2005-03-30 | 259.18 |
| 2005-03-29 | 272.33 |
| 2005-03-24 | 272.33 |
| 2005-03-23 | 272.33 |
| 2005-03-22 | 265.76 |
| 2005-03-21 | 272.33 |
| 2005-03-18 | 274.52 |
| 2005-03-17 | 272.33 |
| 2005-03-16 | 270.14 |
| 2005-03-15 | 256.99 |
| 2005-03-14 | 256.99 |
| 2005-03-11 | 261.37 |
| 2005-03-10 | 261.37 |
| 2005-03-09 | 270.14 |
| 2005-03-08 | 270.14 |
| 2005-03-07 | 261.37 |
| 2005-03-04 | 274.52 |
| 2005-03-03 | 274.52 |
| 2005-03-02 | 276.71 |
| 2005-03-01 | 278.90 |
| 2005-02-28 | 294.23 |
| 2005-02-25 | 294.23 |
| 2005-02-24 | 294.23 |
| 2005-02-23 | 272.33 |
| 2005-02-22 | 261.37 |
| 2005-02-21 | 261.37 |
| 2005-02-18 | 274.52 |
| 2005-02-17 | 276.71 |
| 2005-02-16 | 283.28 |
| 2005-02-15 | 274.52 |
| 2005-02-14 | 274.52 |
| 2005-02-08 | 274.52 |
| 2005-02-07 | 272.33 |
| 2005-02-04 | 267.95 |
| 2005-02-03 | 261.37 |
| 2005-02-02 | 272.33 |
| 2005-02-01 | 272.33 |
| 2005-01-31 | 294.23 |
| 2005-01-28 | 294.23 |
| 2005-01-27 | 274.52 |
| 2005-01-26 | 270.14 |
| 2005-01-25 | 263.56 |
| 2005-01-24 | 261.37 |
| 2005-01-21 | 267.95 |
| 2005-01-20 | 281.09 |
| 2005-01-19 | 272.33 |
| 2005-01-18 | 272.33 |
| 2005-01-17 | 285.47 |
| 2005-01-14 | 305.18 |
| 2005-01-13 | 289.85 |
| 2005-01-12 | 250.42 |
| 2005-01-11 | 250.42 |
| 2005-01-10 | 235.09 |
| 2005-01-07 | 246.04 |
| 2005-01-06 | 261.37 |
| 2005-01-05 | 261.37 |
| 2005-01-04 | 256.99 |
| 2005-01-03 | 252.61 |
| 2004-12-31 | 281.09 |
| 2004-12-30 | 261.37 |
| 2004-12-29 | 261.37 |
| 2004-12-28 | 259.18 |
| 2004-12-24 | 305.18 |
| 2004-12-23 | 305.18 |
| 2004-12-22 | 250.42 |
| 2004-12-21 | 250.42 |
| 2004-12-20 | 250.42 |
| 2004-12-17 | 250.42 |
| 2004-12-16 | 254.80 |
| 2004-12-15 | 254.80 |
| 2004-12-14 | 267.95 |
| 2004-12-13 | 272.33 |
| 2004-12-10 | 272.33 |
| 2004-12-09 | 261.37 |
| 2004-12-08 | 272.33 |
| 2004-12-07 | 276.71 |
| 2004-12-06 | 276.71 |
| 2004-12-03 | 285.47 |
| 2004-12-02 | 292.04 |
| 2004-12-01 | 294.23 |
| 2004-11-30 | 292.04 |
| 2004-11-29 | 309.56 |
| 2004-11-26 | 300.80 |
| 2004-11-25 | 285.47 |
| 2004-11-24 | 316.13 |
| 2004-11-23 | 324.89 |
| 2004-11-22 | 313.94 |
| 2004-11-19 | 289.85 |
| 2004-11-18 | 267.95 |
| 2004-11-17 | 250.42 |
| 2004-11-16 | 250.42 |
| 2004-11-15 | 250.42 |
| 2004-11-12 | 250.42 |
| 2004-11-11 | 250.42 |
| 2004-11-10 | 250.42 |
| 2004-11-09 | 256.99 |
| 2004-11-08 | 261.37 |
| 2004-11-05 | 250.42 |
| 2004-11-04 | 265.76 |
| 2004-11-03 | 267.95 |
| 2004-11-02 | 250.42 |
| 2004-11-01 | 250.42 |
| 2004-10-29 | 228.52 |
| 2004-10-28 | 250.42 |
| 2004-10-27 | 231.59 |
| 2004-10-26 | 235.73 |
| 2004-10-25 | 225.37 |
| 2004-10-21 | 221.23 |
| 2004-10-20 | 217.08 |
| 2004-10-19 | 217.08 |
| 2004-10-18 | 217.08 |
| 2004-10-15 | 217.08 |
| 2004-10-14 | 217.08 |
| 2004-10-13 | 217.08 |
| 2004-10-12 | 217.08 |
| 2004-10-11 | 196.36 |
| 2004-10-08 | 241.95 |
| 2004-10-07 | 241.95 |
| 2004-10-06 | 200.50 |
| 2004-10-05 | 200.50 |
| 2004-10-04 | 202.57 |
| 2004-09-30 | 210.86 |
| 2004-09-28 | 210.86 |
| 2004-09-27 | 210.86 |
| 2004-09-24 | 231.59 |
| 2004-09-23 | 231.59 |
| 2004-09-22 | 221.23 |
| 2004-09-21 | 221.23 |
| 2004-09-20 | 221.23 |
| 2004-09-17 | 210.86 |
| 2004-09-16 | 210.86 |
| 2004-09-15 | 208.79 |
| 2004-09-14 | 204.65 |
| 2004-09-13 | 227.44 |
| 2004-09-10 | 227.44 |
| 2004-09-09 | 244.02 |
| 2004-09-08 | 268.89 |
| 2004-09-07 | 235.73 |
| 2004-09-06 | 235.73 |
| 2004-09-03 | 264.75 |
| 2004-09-02 | 241.95 |
| 2004-09-01 | 252.31 |
| 2004-08-31 | 252.31 |
| 2004-08-30 | 231.59 |
| 2004-08-27 | 252.31 |
| 2004-08-26 | 148.69 |
| 2004-08-25 | 148.69 |
| 2004-08-24 | 148.69 |
| 2004-08-23 | 148.69 |
| 2004-08-20 | 148.69 |
| 2004-08-19 | 148.69 |
| 2004-08-18 | 154.91 |
| 2004-08-17 | 154.91 |
| 2004-08-16 | 154.91 |
| 2004-08-13 | 154.91 |
| 2004-08-12 | 154.91 |
| 2004-08-11 | 152.84 |
| 2004-08-10 | 154.91 |
| 2004-08-09 | 154.91 |
| 2004-08-06 | 150.76 |
| 2004-08-05 | 152.84 |
| 2004-08-04 | 152.84 |
| 2004-08-03 | 169.42 |
| 2004-08-02 | 190.14 |
| 2004-07-30 | 190.14 |
| 2004-07-29 | 190.14 |
| 2004-07-28 | 190.14 |
| 2004-07-27 | 200.50 |
| 2004-07-26 | 206.72 |
| 2004-07-23 | 206.72 |
| 2004-07-22 | 206.72 |
| 2004-07-21 | 200.50 |
| 2004-07-20 | 200.50 |
| 2004-07-19 | 202.57 |
| 2004-07-16 | 200.50 |
| 2004-07-15 | 210.86 |
| 2004-07-14 | 210.86 |
| 2004-07-13 | 210.86 |
| 2004-07-12 | 210.86 |
| 2004-07-09 | 212.94 |
| 2004-07-08 | 212.94 |
| 2004-07-07 | 215.01 |
| 2004-07-06 | 231.59 |
| 2004-07-05 | 212.94 |
| 2004-07-02 | 212.94 |
| 2004-06-30 | 215.01 |
| 2004-06-29 | 217.08 |
| 2004-06-28 | 212.94 |
| 2004-06-25 | 212.94 |
| 2004-06-24 | 225.37 |
| 2004-06-23 | 212.94 |
| 2004-06-21 | 231.59 |
| 2004-06-18 | 231.59 |
| 2004-06-17 | 241.95 |
| 2004-06-16 | 244.02 |
| 2004-06-15 | 231.59 |
| 2004-06-14 | 229.52 |
| 2004-06-11 | 229.52 |
| 2004-06-10 | 248.17 |
| 2004-06-09 | 239.88 |
| 2004-06-08 | 239.88 |
| 2004-06-07 | 241.95 |
| 2004-06-04 | 231.59 |
| 2004-06-03 | 200.50 |
| 2004-06-02 | 204.65 |
| 2004-06-01 | 204.65 |
| 2004-05-31 | 208.79 |
| 2004-05-28 | 210.86 |
| 2004-05-27 | 208.79 |
| 2004-05-25 | 204.65 |
| 2004-05-24 | 221.23 |
| 2004-05-21 | 219.15 |
| 2004-05-20 | 173.56 |
| 2004-05-19 | 186.00 |
| 2004-05-18 | 181.85 |
| 2004-05-17 | 173.56 |
| 2004-05-14 | 190.14 |
| 2004-05-13 | 188.07 |
| 2004-05-12 | 198.43 |
| 2004-05-11 | 198.43 |
| 2004-05-10 | 179.78 |
| 2004-05-07 | 186.00 |
| 2004-05-06 | 202.57 |
| 2004-05-05 | 231.59 |
| 2004-05-04 | 250.24 |
| 2004-05-03 | 260.60 |
| 2004-04-30 | 266.82 |
| 2004-04-29 | 252.31 |
| 2004-04-28 | 281.33 |
| 2004-04-27 | 293.76 |
| 2004-04-26 | 275.11 |
| 2004-04-23 | 289.62 |
| 2004-04-22 | 293.76 |
| 2004-04-21 | 353.86 |
| 2004-04-20 | 366.30 |
| 2004-04-19 | 376.66 |
| 2004-04-16 | 358.01 |
| 2004-04-15 | 366.30 |
| 2004-04-14 | 376.66 |
| 2004-04-13 | 376.66 |
| 2004-04-08 | 399.46 |
| 2004-04-07 | 399.46 |
| 2004-04-06 | 392.41 |
| 2004-04-02 | 386.28 |
| 2004-04-01 | 390.37 |
| 2004-03-31 | 390.37 |
| 2004-03-30 | 400.58 |
| 2004-03-29 | 394.45 |
| 2004-03-26 | 388.32 |
| 2004-03-25 | 386.28 |
| 2004-03-24 | 374.02 |
| 2004-03-23 | 374.02 |
| 2004-03-22 | 390.37 |
| 2004-03-19 | 384.24 |
| 2004-03-18 | 394.45 |
| 2004-03-17 | 378.11 |
| 2004-03-16 | 390.37 |
| 2004-03-15 | 386.28 |
| 2004-03-12 | 382.19 |
| 2004-03-11 | 396.50 |
| 2004-03-10 | 384.24 |
| 2004-03-09 | 394.45 |
| 2004-03-08 | 386.28 |
| 2004-03-05 | 384.24 |
| 2004-03-04 | 390.37 |
| 2004-03-03 | 374.02 |
| 2004-03-02 | 400.58 |
| 2004-03-01 | 400.58 |
| 2004-02-27 | 394.45 |
| 2004-02-26 | 421.01 |
| 2004-02-25 | 410.80 |
| 2004-02-24 | 421.01 |
| 2004-02-23 | 421.01 |
| 2004-02-20 | 431.23 |
| 2004-02-19 | 421.01 |
| 2004-02-18 | 431.23 |
| 2004-02-17 | 431.23 |
| 2004-02-16 | 421.01 |
| 2004-02-13 | 431.23 |
| 2004-02-12 | 421.01 |
| 2004-02-11 | 410.80 |
| 2004-02-10 | 431.23 |
| 2004-02-09 | 461.88 |
| 2004-02-06 | 421.01 |
| 2004-02-05 | 410.80 |
| 2004-02-04 | 421.01 |
| 2004-02-03 | 431.23 |
| 2004-02-02 | 421.01 |
| 2004-01-30 | 441.45 |
| 2004-01-29 | 441.45 |
| 2004-01-28 | 461.88 |
| 2004-01-27 | 461.88 |
| 2004-01-26 | 482.31 |
| 2004-01-21 | 482.31 |
| 2004-01-20 | 441.45 |
| 2004-01-19 | 441.45 |
| 2004-01-16 | 441.45 |
| 2004-01-15 | 441.45 |
| 2004-01-14 | 441.45 |
| 2004-01-13 | 451.66 |
| 2004-01-12 | 451.66 |
| 2004-01-09 | 451.66 |
| 2004-01-08 | 441.45 |
| 2004-01-07 | 472.09 |
| 2004-01-06 | 482.31 |
| 2004-01-05 | 461.88 |
| 2004-01-02 | 451.66 |
| 2003-12-31 | 461.88 |
| 2003-12-30 | 461.88 |
| 2003-12-29 | 482.31 |
| 2003-12-24 | 441.45 |
| 2003-12-23 | 441.45 |
| 2003-12-22 | 472.09 |
| 2003-12-19 | 472.09 |
| 2003-12-18 | 512.96 |
| 2003-12-17 | 512.96 |
| 2003-12-16 | 472.09 |
| 2003-12-15 | 451.66 |
| 2003-12-12 | 451.66 |
| 2003-12-11 | 380.15 |
| 2003-12-10 | 380.15 |
| 2003-12-09 | 380.15 |
| 2003-12-08 | 380.15 |
| 2003-12-05 | 369.93 |
| 2003-12-04 | 398.54 |
| 2003-12-03 | 427.14 |
| 2003-12-02 | 435.32 |
| 2003-12-01 | 435.32 |
| 2003-11-28 | 423.06 |
| 2003-11-27 | 439.40 |
| 2003-11-26 | 447.58 |
| 2003-11-25 | 439.40 |
| 2003-11-24 | 468.01 |
| 2003-11-21 | 406.71 |
| 2003-11-20 | 406.71 |
| 2003-11-19 | 386.28 |
| 2003-11-18 | 374.02 |
| 2003-11-17 | 357.67 |
| 2003-11-14 | 369.93 |
| 2003-11-13 | 341.33 |
| 2003-11-12 | 329.07 |
| 2003-11-11 | 333.16 |
| 2003-11-10 | 333.16 |
| 2003-11-07 | 333.16 |
| 2003-11-06 | 324.98 |
| 2003-11-05 | 386.28 |
| 2003-11-04 | 273.90 |
| 2003-11-03 | 302.51 |
| 2003-10-31 | 320.90 |
| 2003-10-30 | 333.16 |
| 2003-10-29 | 353.59 |
| 2003-10-28 | 402.63 |
| 2003-10-27 | 410.80 |
| 2003-10-24 | 443.49 |
| 2003-10-23 | 431.23 |
| 2003-10-22 | 480.27 |
| 2003-10-21 | 447.58 |
| 2003-10-20 | 374.02 |
| 2003-10-17 | 341.33 |
| 2003-10-16 | 361.76 |
| 2003-10-15 | 365.85 |
| 2003-10-14 | 312.72 |
| 2003-10-13 | 294.34 |
| 2003-10-10 | 218.74 |
| 2003-10-09 | 200.35 |
| 2003-10-08 | 188.09 |
| 2003-10-07 | 184.00 |
| 2003-10-06 | 196.26 |
| 2003-10-03 | 210.57 |
| 2003-10-02 | 210.57 |
| 2003-09-30 | 186.05 |
| 2003-09-29 | 202.39 |
| 2003-09-26 | 212.61 |
| 2003-09-25 | 210.57 |
| 2003-09-24 | 194.22 |
| 2003-09-23 | 186.05 |
| 2003-09-22 | 186.05 |
| 2003-09-19 | 186.05 |
| 2003-09-18 | 145.18 |
| 2003-09-17 | 147.23 |
| 2003-09-16 | 145.18 |
| 2003-09-15 | 147.23 |
| 2003-09-11 | 122.71 |
| 2003-09-10 | 92.06 |
| 2003-09-09 | 90.02 |
| 2003-09-08 | 100.23 |
| 2003-09-05 | 83.89 |
| 2003-09-04 | 83.89 |
| 2003-09-03 | 83.89 |
| 2003-09-02 | 81.84 |
| 2003-09-01 | 83.89 |
| 2003-08-29 | 83.89 |
| 2003-08-28 | 87.97 |
| 2003-08-27 | 81.84 |
| 2003-08-26 | 81.84 |
| 2003-08-25 | 14.42 |
| 2003-08-22 | 13.60 |
| 2003-08-21 | 7.06 |
| 2003-08-20 | 2.16 |
| 2003-08-19 | -10.10 |
| 2003-08-18 | -11.73 |
| 2003-08-15 | -7.65 |
| 2003-08-14 | -14.19 |
| 2003-08-13 | -14.19 |
| 2003-08-12 | -14.19 |
| 2003-08-11 | -14.19 |
| 2003-08-08 | -14.19 |
| 2003-08-07 | -10.92 |
| 2003-08-06 | -12.55 |
| 2003-08-05 | -10.10 |
| 2003-08-04 | -10.10 |
| 2003-08-01 | -14.19 |
| 2003-07-31 | -8.47 |
| 2003-07-30 | -8.47 |
| 2003-07-29 | -8.47 |
| 2003-07-28 | -8.47 |
| 2003-07-25 | -3.56 |
| 2003-07-24 | -5.20 |
| 2003-07-23 | -5.20 |
| 2003-07-22 | -4.38 |
| 2003-07-21 | 1.34 |
| 2003-07-18 | 1.34 |
| 2003-07-17 | 2.98 |
| 2003-07-16 | 2.16 |
| 2003-07-15 | -7.65 |
| 2003-07-14 | -6.83 |
| 2003-07-11 | -10.10 |
| 2003-07-10 | -10.10 |
| 2003-07-09 | -9.28 |
| 2003-07-08 | -10.10 |
| 2003-07-07 | -16.64 |
| 2003-07-04 | -16.64 |
| 2003-07-03 | -18.27 |
| 2003-07-02 | -14.19 |
| 2003-06-30 | -14.19 |
| 2003-06-27 | -14.19 |
| 2003-06-26 | -14.19 |
| 2003-06-25 | -11.73 |
| 2003-06-24 | -11.73 |
| 2003-06-23 | -16.64 |
| 2003-06-20 | -16.64 |
| 2003-06-19 | -13.37 |
| 2003-06-18 | -11.73 |
| 2003-06-17 | -8.47 |
| 2003-06-16 | -12.55 |
| 2003-06-13 | -6.01 |
| 2003-06-12 | -0.29 |
| 2003-06-11 | -1.93 |
| 2003-06-10 | -10.10 |
| 2003-06-09 | -12.55 |
| 2003-06-06 | -10.10 |
| 2003-06-05 | -6.01 |
| 2003-06-03 | -6.83 |
| 2003-06-02 | -6.83 |
| 2003-05-30 | -6.83 |
| 2003-05-29 | -8.47 |
| 2003-05-28 | -8.47 |
| 2003-05-27 | -1.93 |
| 2003-05-26 | 4.61 |
| 2003-05-23 | 10.33 |
| 2003-05-22 | -0.29 |
| 2003-05-21 | -1.93 |
| 2003-05-20 | -4.38 |
| 2003-05-19 | -5.20 |
| 2003-05-16 | 0.53 |
| 2003-05-15 | -4.38 |
| 2003-05-14 | -1.93 |
| 2003-05-13 | 2.16 |
| 2003-05-12 | -1.93 |
| 2003-05-09 | -8.06 |
| 2003-05-07 | -3.97 |
| 2003-05-06 | 4.20 |
| 2003-05-05 | 8.29 |
| 2003-05-02 | 14.42 |
| 2003-04-30 | 2.16 |
| 2003-04-29 | 18.51 |
| 2003-04-28 | 18.51 |
| 2003-04-25 | 20.55 |
| 2003-04-24 | 22.59 |
| 2003-04-23 | -8.06 |
| 2003-04-22 | -1.93 |
| 2003-04-17 | 8.29 |
| 2003-04-16 | 8.29 |
| 2003-04-15 | 10.33 |
| 2003-04-14 | 8.29 |
| 2003-04-11 | 14.42 |
| 2003-04-10 | 14.42 |
| 2003-04-09 | 14.42 |
| 2003-04-08 | 14.42 |
| 2003-04-07 | 2.16 |
| 2003-04-04 | 16.46 |
| 2003-04-03 | 26.68 |
| 2003-04-02 | 12.38 |
| 2003-04-01 | 22.59 |
| 2003-03-31 | 22.59 |
| 2003-03-28 | 26.68 |
| 2003-03-27 | 28.72 |
| 2003-03-26 | 16.46 |
| 2003-03-25 | 16.46 |
| 2003-03-24 | 22.59 |
| 2003-03-21 | 36.89 |
| 2003-03-20 | 32.81 |
| 2003-03-19 | 36.89 |
| 2003-03-18 | 24.63 |
| 2003-03-17 | 24.63 |
| 2003-03-14 | 24.63 |
| 2003-03-13 | 24.63 |
| 2003-03-12 | 43.02 |
| 2003-03-11 | 22.59 |
| 2003-03-10 | 22.59 |
| 2003-03-07 | 16.46 |
| 2003-03-06 | 20.55 |
| 2003-03-05 | 24.63 |
| 2003-03-04 | 22.59 |
| 2003-03-03 | 22.59 |
| 2003-02-28 | 16.46 |
| 2003-02-27 | 16.46 |
| 2003-02-26 | 22.59 |
| 2003-02-25 | 22.59 |
| 2003-02-24 | 22.59 |
| 2003-02-21 | 18.51 |
| 2003-02-20 | 22.59 |
| 2003-02-19 | 22.59 |
| 2003-02-18 | 32.81 |
| 2003-02-17 | 38.94 |
| 2003-02-14 | 43.02 |
| 2003-02-13 | 40.98 |
| 2003-02-12 | 43.02 |
| 2003-02-11 | 43.02 |
| 2003-02-10 | 43.02 |
| 2003-02-07 | 43.02 |
| 2003-02-06 | 45.07 |
| 2003-02-05 | 43.02 |
| 2003-02-04 | 43.02 |
| 2003-01-30 | 40.98 |
| 2003-01-29 | 36.89 |
| 2003-01-28 | 43.02 |
| 2003-01-27 | 43.02 |
| 2003-01-24 | 43.02 |
| 2003-01-23 | 43.02 |
| 2003-01-22 | 43.02 |
| 2003-01-21 | 38.94 |
| 2003-01-20 | 36.89 |
| 2003-01-17 | 32.81 |
| 2003-01-16 | 43.02 |
| 2003-01-15 | 34.85 |
| 2003-01-14 | 34.85 |
| 2003-01-13 | 22.59 |
| 2003-01-10 | 24.63 |
| 2003-01-09 | 18.51 |
| 2003-01-08 | 14.42 |
| 2003-01-07 | 12.38 |
| 2003-01-06 | 18.51 |
| 2003-01-03 | 30.76 |
| 2003-01-02 | 38.94 |
| 2002-12-31 | 43.02 |
| 2002-12-30 | 45.07 |
| 2002-12-27 | 32.81 |
| 2002-12-24 | 32.81 |
| 2002-12-23 | 32.81 |
| 2002-12-20 | 32.81 |
| 2002-12-19 | 32.81 |
| 2002-12-18 | 32.81 |
| 2002-12-17 | 32.81 |
| 2002-12-16 | 32.81 |
| 2002-12-13 | 32.81 |
| 2002-12-12 | 32.81 |
| 2002-12-11 | 32.81 |
| 2002-12-10 | 32.81 |
| 2002-12-09 | 32.81 |
| 2002-12-06 | 32.81 |
| 2002-12-05 | 32.81 |
| 2002-12-04 | 32.81 |
| 2002-12-03 | 32.81 |
| 2002-12-02 | 32.81 |
| 2002-11-29 | 32.81 |
| 2002-11-28 | 32.81 |
| 2002-11-27 | 32.81 |
| 2002-11-26 | 32.81 |
| 2002-11-25 | 32.81 |
| 2002-11-22 | 32.81 |
| 2002-11-21 | 32.81 |
| 2002-11-20 | 32.81 |
| 2002-11-19 | 32.81 |
| 2002-11-18 | 32.81 |
| 2002-11-15 | 32.81 |
| 2002-11-14 | 32.81 |
| 2002-11-13 | 32.81 |
| 2002-11-12 | 32.81 |
| 2002-11-11 | 32.81 |
| 2002-11-08 | 32.81 |
| 2002-11-07 | 32.81 |
| 2002-11-06 | 32.81 |
| 2002-11-05 | 43.02 |
| 2002-11-04 | 36.89 |
| 2002-11-01 | 28.72 |
| 2002-10-31 | 34.85 |
| 2002-10-30 | 34.85 |
| 2002-10-29 | 22.59 |
| 2002-10-28 | 34.85 |
| 2002-10-25 | 34.85 |
| 2002-10-24 | 45.07 |
| 2002-10-23 | 22.59 |
| 2002-10-22 | 26.68 |
| 2002-10-21 | 22.59 |
| 2002-10-18 | 28.72 |
| 2002-10-17 | 28.72 |
| 2002-10-16 | 18.51 |
| 2002-10-15 | 2.16 |
| 2002-10-11 | -8.06 |
| 2002-10-10 | 2.16 |
| 2002-10-09 | 8.29 |
| 2002-10-08 | 8.29 |
| 2002-10-07 | 14.42 |
| 2002-10-04 | 22.59 |
| 2002-10-03 | 20.55 |
| 2002-10-02 | 30.76 |
| 2002-09-30 | 26.68 |
| 2002-09-27 | 28.72 |
| 2002-09-26 | 38.94 |
| 2002-09-25 | 38.94 |
| 2002-09-24 | 38.94 |
| 2002-09-23 | 51.20 |
| 2002-09-20 | 51.20 |
| 2002-09-19 | 49.15 |
| 2002-09-18 | 38.94 |
| 2002-09-17 | 22.59 |
| 2002-09-16 | 26.68 |
| 2002-09-13 | 32.81 |
| 2002-09-12 | 32.81 |
| 2002-09-11 | 32.81 |
| 2002-09-10 | 34.85 |
| 2002-09-09 | 32.81 |
| 2002-09-06 | 32.81 |
| 2002-09-05 | 34.85 |
| 2002-09-04 | 43.02 |
| 2002-09-03 | 53.24 |
| 2002-09-02 | 63.46 |
| 2002-08-30 | 63.46 |
| 2002-08-29 | 63.46 |
| 2002-08-28 | 59.37 |
| 2002-08-27 | 57.33 |
| 2002-08-26 | 73.67 |
| 2002-08-23 | 73.67 |
| 2002-08-22 | 73.67 |
| 2002-08-21 | 55.28 |
| 2002-08-20 | 59.37 |
| 2002-08-19 | 59.37 |
| 2002-08-16 | 67.54 |
| 2002-08-15 | 63.46 |
| 2002-08-14 | 63.46 |
| 2002-08-13 | 79.80 |
| 2002-08-12 | 75.71 |
| 2002-08-09 | 94.10 |
| 2002-08-08 | 104.32 |
| 2002-08-07 | 104.32 |
| 2002-08-06 | 98.19 |
| 2002-08-05 | 100.23 |
| 2002-08-02 | 102.28 |
| 2002-08-01 | 79.80 |
| 2002-07-31 | 79.80 |
| 2002-07-30 | 79.80 |
| 2002-07-29 | 83.89 |
| 2002-07-26 | 75.71 |
| 2002-07-25 | 130.88 |
| 2002-07-24 | 139.05 |
| 2002-07-23 | 143.14 |
| 2002-07-22 | 147.23 |
| 2002-07-19 | 153.36 |
| 2002-07-18 | 153.36 |
| 2002-07-17 | 134.97 |
| 2002-07-16 | 134.97 |
| 2002-07-15 | 130.88 |
| 2002-07-12 | 161.53 |
| 2002-07-11 | 128.84 |
| 2002-07-10 | 130.88 |
| 2002-07-09 | 155.40 |
| 2002-07-08 | 124.75 |
| 2002-07-05 | 145.18 |
| 2002-07-04 | 163.57 |
| 2002-07-03 | 165.61 |
| 2002-07-02 | 149.27 |
| 2002-06-28 | 151.31 |
| 2002-06-27 | 153.36 |
| 2002-06-26 | 122.71 |
| 2002-06-25 | 128.84 |
| 2002-06-24 | 120.66 |
| 2002-06-21 | 110.45 |
| 2002-06-20 | 116.58 |
| 2002-06-19 | 134.97 |
| 2002-06-18 | 143.14 |
| 2002-06-17 | 145.18 |
| 2002-06-14 | 147.23 |
| 2002-06-13 | 147.23 |
| 2002-06-12 | 151.31 |
| 2002-06-11 | 155.40 |
| 2002-06-10 | 157.44 |
| 2002-06-07 | 165.61 |
| 2002-06-06 | 173.79 |
| 2002-06-05 | 159.49 |
| 2002-06-04 | 155.40 |
| 2002-06-03 | 179.92 |
| 2002-05-31 | 196.26 |
| 2002-05-30 | 214.65 |
| 2002-05-29 | 251.43 |
| 2002-05-28 | 196.26 |
| 2002-05-27 | 122.71 |
| 2002-05-24 | 122.71 |
| 2002-05-23 | 122.71 |
| 2002-05-22 | 122.71 |
| 2002-05-21 | 122.71 |
| 2002-05-17 | 122.71 |
| 2002-05-16 | 122.71 |
| 2002-05-15 | 122.71 |
| 2002-05-14 | 122.71 |
| 2002-05-13 | 122.71 |
| 2002-05-10 | 94.10 |
| 2002-05-09 | 79.80 |
| 2002-05-08 | 87.97 |
| 2002-05-07 | 71.63 |
| 2002-05-06 | 59.37 |
| 2002-05-03 | 61.41 |
| 2002-05-02 | 67.54 |
| 2002-04-30 | 83.89 |
| 2002-04-29 | 96.15 |
| 2002-04-26 | 96.15 |
| 2002-04-25 | 104.32 |
| 2002-04-24 | 87.97 |
| 2002-04-23 | 55.28 |
| 2002-04-22 | 59.37 |
| 2002-04-19 | 47.11 |
| 2002-04-18 | 59.37 |
| 2002-04-17 | 59.37 |
| 2002-04-16 | 51.20 |
| 2002-04-15 | 61.41 |
| 2002-04-12 | 49.15 |
| 2002-04-11 | 45.07 |
| 2002-04-10 | 45.07 |
| 2002-04-09 | 32.81 |
| 2002-04-08 | 38.94 |
| 2002-04-04 | 38.94 |
| 2002-04-03 | 40.98 |
| 2002-04-02 | 40.98 |
| 2002-03-28 | 43.02 |
| 2002-03-27 | 28.72 |
| 2002-03-26 | 18.51 |
| 2002-03-25 | 26.68 |
| 2002-03-22 | 10.33 |
| 2002-03-21 | 18.51 |
| 2002-03-20 | 18.51 |
| 2002-03-19 | 10.33 |
| 2002-03-18 | 20.55 |
| 2002-03-15 | 18.51 |
| 2002-03-14 | 18.51 |
| 2002-03-13 | 18.51 |
| 2002-03-12 | 26.68 |
| 2002-03-11 | 22.59 |
| 2002-03-08 | 22.59 |
| 2002-03-07 | 22.59 |
| 2002-03-06 | 24.63 |
| 2002-03-05 | 24.63 |
| 2002-03-04 | 32.81 |
| 2002-03-01 | 32.81 |
| 2002-02-28 | 43.02 |
| 2002-02-27 | 28.72 |
| 2002-02-26 | 24.63 |
| 2002-02-25 | 22.59 |
| 2002-02-22 | 22.59 |
| 2002-02-21 | 22.59 |
| 2002-02-20 | 43.02 |
| 2002-02-19 | 43.02 |
| 2002-02-18 | 43.02 |
| 2002-02-15 | 43.02 |
| 2002-02-11 | 43.02 |
| 2002-02-08 | 43.02 |
| 2002-02-07 | 43.02 |
| 2002-02-06 | 32.81 |
| 2002-02-05 | 43.02 |
| 2002-02-04 | 45.07 |
| 2002-02-01 | 43.02 |
| 2002-01-31 | 63.46 |
| 2002-01-30 | 67.54 |
| 2002-01-29 | 43.02 |
| 2002-01-28 | 40.98 |
| 2002-01-25 | 47.11 |
| 2002-01-24 | 75.71 |
| 2002-01-23 | 75.71 |
| 2002-01-22 | 77.76 |
| 2002-01-21 | 57.33 |
| 2002-01-18 | 63.46 |
| 2002-01-17 | 63.46 |
| 2002-01-16 | 63.46 |
| 2002-01-15 | 45.07 |
| 2002-01-14 | 51.20 |
| 2002-01-11 | 53.24 |
| 2002-01-10 | 61.41 |
| 2002-01-09 | 73.67 |
| 2002-01-08 | 79.80 |
| 2002-01-07 | 79.80 |
| 2002-01-04 | 79.80 |
| 2002-01-03 | 79.80 |
| 2002-01-02 | 79.80 |
| 2001-12-31 | 85.93 |
| 2001-12-28 | 85.93 |
| 2001-12-27 | 85.93 |
| 2001-12-24 | 77.76 |
| 2001-12-21 | 77.76 |
| 2001-12-20 | 77.76 |
| 2001-12-19 | 77.76 |
| 2001-12-18 | 79.80 |
| 2001-12-17 | 79.80 |
| 2001-12-14 | 79.80 |
| 2001-12-13 | 79.80 |
| 2001-12-12 | 71.63 |
| 2001-12-11 | 67.54 |
| 2001-12-10 | 65.50 |
| 2001-12-07 | 63.46 |
| 2001-12-06 | 71.63 |
| 2001-12-05 | 75.71 |
| 2001-12-04 | 92.06 |
| 2001-12-03 | 96.15 |
| 2001-11-30 | 83.89 |
| 2001-11-29 | 98.19 |
| 2001-11-28 | 98.19 |
| 2001-11-27 | 96.15 |
| 2001-11-26 | 96.15 |
| 2001-11-23 | 100.23 |
| 2001-11-22 | 92.06 |
| 2001-11-21 | 83.89 |
| 2001-11-20 | 92.06 |
| 2001-11-19 | 90.02 |
| 2001-11-16 | 87.97 |
| 2001-11-15 | 104.32 |
| 2001-11-14 | 102.28 |
| 2001-11-13 | 85.93 |
| 2001-11-12 | 69.58 |
| 2001-11-09 | 69.58 |
| 2001-11-08 | 57.33 |
| 2001-11-07 | 57.33 |
| 2001-11-06 | 73.67 |
| 2001-11-05 | 69.58 |
| 2001-11-02 | 81.84 |
| 2001-11-01 | 81.84 |
| 2001-10-31 | 73.67 |
| 2001-10-30 | 81.84 |
| 2001-10-29 | 81.84 |
| 2001-10-26 | 81.84 |
| 2001-10-24 | 81.84 |
| 2001-10-23 | 53.24 |
| 2001-10-22 | 55.28 |
| 2001-10-19 | 63.46 |
| 2001-10-18 | 47.11 |
| 2001-10-17 | 47.11 |
| 2001-10-16 | 47.11 |
| 2001-10-15 | 43.02 |
| 2001-10-12 | 38.94 |
| 2001-10-11 | 53.24 |
| 2001-10-10 | 43.02 |
| 2001-10-09 | 51.20 |
| 2001-10-08 | 51.20 |
| 2001-10-05 | 51.20 |
| 2001-10-04 | 51.20 |
| 2001-10-03 | 43.02 |
| 2001-09-28 | 47.11 |
| 2001-09-27 | 51.20 |
| 2001-09-26 | 51.20 |
| 2001-09-25 | 63.46 |
| 2001-09-24 | 53.24 |
| 2001-09-21 | 53.24 |
| 2001-09-20 | 53.24 |
| 2001-09-19 | 34.85 |
| 2001-09-18 | 36.89 |
| 2001-09-17 | 34.85 |
| 2001-09-14 | 49.15 |
| 2001-09-13 | 43.02 |
| 2001-09-12 | 53.24 |
| 2001-09-11 | 83.89 |
| 2001-09-10 | 73.67 |
| 2001-09-07 | 73.67 |
| 2001-09-06 | 90.02 |
| 2001-09-05 | 85.93 |
| 2001-09-04 | 112.49 |
| 2001-09-03 | 122.71 |
| 2001-08-31 | 122.71 |
| 2001-08-30 | 122.71 |
| 2001-08-29 | 114.54 |
| 2001-08-28 | 102.28 |
| 2001-08-27 | 112.49 |
| 2001-08-24 | 120.66 |
| 2001-08-23 | 110.45 |
| 2001-08-22 | 114.54 |
| 2001-08-21 | 122.71 |
| 2001-08-20 | 139.05 |
| 2001-08-17 | 143.14 |
| 2001-08-16 | 134.97 |
| 2001-08-15 | 137.01 |
| 2001-08-14 | 132.92 |
| 2001-08-13 | 132.92 |
| 2001-08-10 | 141.10 |
| 2001-08-09 | 122.71 |
| 2001-08-08 | 130.88 |
| 2001-08-07 | 149.27 |
| 2001-08-06 | 141.10 |
| 2001-08-03 | 132.92 |
| 2001-08-02 | 128.84 |
| 2001-08-01 | 104.32 |
| 2001-07-31 | 104.32 |
| 2001-07-30 | 104.32 |
| 2001-07-27 | 104.32 |
| 2001-07-26 | 92.06 |
| 2001-07-24 | 116.58 |
| 2001-07-23 | 126.79 |
| 2001-07-20 | 112.49 |
| 2001-07-19 | 124.75 |
| 2001-07-18 | 137.01 |
| 2001-07-17 | 114.54 |
| 2001-07-16 | 104.32 |
| 2001-07-13 | 85.93 |
| 2001-07-12 | 94.10 |
| 2001-07-11 | 102.28 |
| 2001-07-10 | 114.54 |
| 2001-07-09 | 69.58 |
| 2001-07-05 | 69.58 |
| 2001-07-04 | 79.80 |
| 2001-07-03 | 96.15 |
| 2001-06-29 | 96.15 |
| 2001-06-28 | 100.23 |
| 2001-06-27 | 102.28 |
| 2001-06-26 | 77.76 |
| 2001-06-22 | 73.67 |
| 2001-06-21 | 73.67 |
| 2001-06-20 | 73.67 |
| 2001-06-19 | 73.67 |
| 2001-06-18 | 73.67 |
| 2001-06-15 | 83.89 |
| 2001-06-14 | 83.89 |
| 2001-06-13 | 102.28 |
| 2001-06-12 | 106.36 |
| 2001-06-11 | 114.54 |
| 2001-06-08 | 110.45 |
| 2001-06-07 | 114.54 |
| 2001-06-06 | 114.54 |
| 2001-06-05 | 104.32 |
| 2001-06-04 | 122.71 |
| 2001-06-01 | 132.92 |
| 2001-05-31 | 134.97 |
| 2001-05-30 | 122.71 |
| 2001-05-29 | 128.84 |
| 2001-05-28 | 134.97 |
| 2001-05-25 | 126.79 |
| 2001-05-24 | 104.32 |
| 2001-05-23 | 87.97 |
| 2001-05-22 | 77.76 |
| 2001-05-21 | 57.33 |
| 2001-05-18 | 61.41 |
| 2001-05-17 | 73.67 |
| 2001-05-16 | 63.46 |
| 2001-05-15 | 63.46 |
| 2001-05-14 | 63.46 |
| 2001-05-11 | 73.67 |
| 2001-05-10 | 71.63 |
| 2001-05-09 | 61.41 |
| 2001-05-08 | 69.58 |
| 2001-05-07 | 69.58 |
| 2001-05-04 | 67.54 |
| 2001-05-03 | 73.67 |
| 2001-05-02 | 63.46 |
| 2001-04-27 | 75.71 |
| 2001-04-26 | 100.23 |
| 2001-04-25 | 55.28 |
| 2001-04-24 | 28.72 |
| 2001-04-23 | 14.42 |
| 2001-04-20 | 18.51 |
| 2001-04-19 | 16.46 |
| 2001-04-18 | 8.29 |
| 2001-04-17 | 8.29 |
| 2001-04-12 | 12.38 |
| 2001-04-11 | 10.33 |
| 2001-04-10 | 8.29 |
| 2001-04-09 | 14.42 |
| 2001-04-06 | 14.42 |
| 2001-04-04 | 12.38 |
| 2001-04-03 | 20.55 |
| 2001-04-02 | 14.42 |
| 2001-03-30 | 12.38 |
| 2001-03-29 | 8.29 |
| 2001-03-28 | 22.59 |
| 2001-03-27 | 22.59 |
| 2001-03-26 | 22.59 |
| 2001-03-23 | 22.59 |
| 2001-03-22 | 30.76 |
| 2001-03-21 | 36.89 |
| 2001-03-20 | 36.89 |
| 2001-03-19 | 34.85 |
| 2001-03-16 | 34.85 |
| 2001-03-15 | 34.85 |
| 2001-03-14 | 47.11 |
| 2001-03-13 | 47.11 |
| 2001-03-12 | 47.11 |
| 2001-03-09 | 55.28 |
| 2001-03-08 | 63.46 |
| 2001-03-07 | 63.46 |
| 2001-03-06 | 63.46 |
| 2001-03-05 | 63.46 |
| 2001-03-02 | 63.46 |
| 2001-03-01 | 63.46 |
| 2001-02-28 | 65.50 |
| 2001-02-27 | 65.50 |
| 2001-02-26 | 63.46 |
| 2001-02-23 | 63.46 |
| 2001-02-22 | 63.46 |
| 2001-02-21 | 63.46 |
| 2001-02-20 | 63.46 |
| 2001-02-19 | 65.50 |
| 2001-02-16 | 65.50 |
| 2001-02-15 | 65.50 |
| 2001-02-14 | 65.50 |
| 2001-02-13 | 65.50 |
| 2001-02-12 | 69.58 |
| 2001-02-09 | 59.37 |
| 2001-02-08 | 63.46 |
| 2001-02-07 | 69.58 |
| 2001-02-06 | 69.58 |
| 2001-02-05 | 63.46 |
| 2001-02-02 | 65.50 |
| 2001-02-01 | 61.41 |
| 2001-01-31 | 65.50 |
| 2001-01-30 | 65.50 |
| 2001-01-29 | 63.46 |
| 2001-01-23 | 63.46 |
| 2001-01-22 | 63.46 |
| 2001-01-19 | 57.33 |
| 2001-01-18 | 55.28 |
| 2001-01-17 | 55.28 |
| 2001-01-16 | 63.46 |
| 2001-01-15 | 63.46 |
| 2001-01-12 | 63.46 |
| 2001-01-11 | 63.46 |
| 2001-01-10 | 63.46 |
| 2001-01-09 | 63.46 |
| 2001-01-08 | 73.67 |
| 2001-01-05 | 79.80 |
| 2001-01-04 | 69.58 |
| 2001-01-03 | 40.98 |
| 2001-01-02 | 43.02 |
| 2000-12-29 | 49.15 |
| 2000-12-28 | 49.15 |
| 2000-12-27 | 49.15 |
| 2000-12-22 | 43.02 |
| 2000-12-21 | 59.37 |
| 2000-12-20 | 59.37 |
| 2000-12-19 | 51.20 |
| 2000-12-18 | 63.46 |
| 2000-12-15 | 79.80 |
| 2000-12-14 | 79.80 |
| 2000-12-13 | 79.80 |
| 2000-12-12 | 69.58 |
| 2000-12-11 | 73.67 |
| 2000-12-08 | 71.63 |
| 2000-12-07 | 59.37 |
| 2000-12-06 | 63.46 |
| 2000-12-05 | 63.46 |
| 2000-12-04 | 63.46 |
| 2000-12-01 | 63.46 |
| 2000-11-30 | 57.33 |
| 2000-11-29 | 57.33 |
| 2000-11-28 | 63.46 |
| 2000-11-27 | 63.46 |
| 2000-11-24 | 63.46 |
| 2000-11-23 | 71.63 |
| 2000-11-22 | 79.80 |
| 2000-11-21 | 81.84 |
| 2000-11-20 | 92.06 |
| 2000-11-17 | 85.93 |
| 2000-11-16 | 94.10 |
| 2000-11-15 | 104.32 |
| 2000-11-14 | 108.41 |
| 2000-11-13 | 106.36 |
| 2000-11-10 | 118.62 |
| 2000-11-09 | 122.71 |
| 2000-11-08 | 118.62 |
| 2000-11-07 | 124.75 |
| 2000-11-06 | 102.28 |
| 2000-11-03 | 92.06 |
| 2000-11-02 | 87.97 |
| 2000-11-01 | 104.32 |
| 2000-10-31 | 63.46 |
| 2000-10-30 | 65.50 |
| 2000-10-27 | 65.50 |
| 2000-10-26 | 65.50 |
| 2000-10-25 | 55.28 |
| 2000-10-24 | 63.46 |
| 2000-10-23 | 47.11 |
| 2000-10-20 | 51.20 |
| 2000-10-19 | 49.15 |
| 2000-10-18 | 53.24 |
| 2000-10-17 | 59.37 |
| 2000-10-16 | 69.58 |
| 2000-10-13 | 63.46 |
| 2000-10-12 | 63.46 |
| 2000-10-11 | 69.58 |
| 2000-10-10 | 75.71 |
| 2000-10-09 | 71.63 |
| 2000-10-05 | 77.76 |
| 2000-10-04 | 83.89 |
| 2000-10-03 | 87.97 |
| 2000-09-29 | 94.10 |
| 2000-09-28 | 100.23 |
| 2000-09-27 | 100.23 |
| 2000-09-26 | 100.23 |
| 2000-09-25 | 92.06 |
| 2000-09-22 | 92.06 |
| 2000-09-21 | 104.32 |
| 2000-09-20 | 104.32 |
| 2000-09-19 | 106.36 |
| 2000-09-18 | 106.36 |
| 2000-09-15 | 124.75 |
| 2000-09-14 | 124.75 |
| 2000-09-12 | 124.75 |
| 2000-09-11 | 132.92 |
| 2000-09-08 | 145.18 |
| 2000-09-07 | 124.75 |
| 2000-09-06 | 145.18 |
| 2000-09-05 | 153.36 |
| 2000-09-04 | 145.18 |
| 2000-09-01 | 145.18 |
| 2000-08-31 | 143.14 |
| 2000-08-30 | 155.40 |
| 2000-08-29 | 165.61 |
| 2000-08-28 | 175.83 |
| 2000-08-25 | 134.97 |
| 2000-08-24 | 141.10 |
| 2000-08-23 | 128.84 |
| 2000-08-22 | 132.92 |
| 2000-08-21 | 126.79 |
| 2000-08-18 | 134.97 |
| 2000-08-17 | 147.23 |
| 2000-08-16 | 143.14 |
| 2000-08-15 | 145.18 |
| 2000-08-14 | 145.18 |
| 2000-08-11 | 143.14 |
| 2000-08-10 | 153.36 |
| 2000-08-09 | 155.40 |
| 2000-08-08 | 159.49 |
| 2000-08-07 | 153.36 |
| 2000-08-04 | 153.36 |
| 2000-08-03 | 149.27 |
| 2000-08-02 | 181.96 |
| 2000-08-01 | 186.05 |
| 2000-07-31 | 186.05 |
| 2000-07-28 | 186.05 |
| 2000-07-27 | 186.05 |
| 2000-07-26 | 177.87 |
| 2000-07-25 | 186.05 |
| 2000-07-24 | 196.26 |
| 2000-07-21 | 202.39 |
| 2000-07-20 | 186.05 |
| 2000-07-19 | 186.05 |
| 2000-07-18 | 194.22 |
| 2000-07-17 | 200.35 |
| 2000-07-14 | 206.48 |
| 2000-07-13 | 206.48 |
| 2000-07-12 | 206.48 |
| 2000-07-11 | 198.31 |
| 2000-07-10 | 198.31 |
| 2000-07-07 | 206.48 |
| 2000-07-06 | 194.22 |
| 2000-07-05 | 210.57 |
| 2000-07-04 | 206.48 |
| 2000-07-03 | 220.78 |
| 2000-06-30 | 220.78 |
| 2000-06-29 | 218.74 |
| 2000-06-28 | 222.82 |
| 2000-06-27 | 214.65 |
| 2000-06-26 | 214.65 |
| 2000-06-23 | 208.52 |
| 2000-06-22 | 214.65 |
| 2000-06-21 | 220.78 |
| 2000-06-20 | 220.78 |
| 2000-06-19 | 224.87 |
| 2000-06-16 | 233.04 |
| 2000-06-15 | 228.95 |
| 2000-06-14 | 204.44 |
| 2000-06-13 | 200.35 |
| 2000-06-12 | 220.78 |
| 2000-06-09 | 216.69 |
| 2000-06-08 | 226.91 |
| 2000-06-07 | 243.26 |
| 2000-06-05 | 214.65 |
| 2000-06-02 | 202.39 |
| 2000-06-01 | 186.05 |
| 2000-05-31 | 186.05 |
| 2000-05-30 | 179.92 |
| 2000-05-29 | 181.96 |
| 2000-05-26 | 200.35 |
| 2000-05-25 | 204.44 |
| 2000-05-24 | 228.95 |
| 2000-05-23 | 255.52 |
| 2000-05-22 | 261.64 |
| 2000-05-19 | 263.69 |
| 2000-05-18 | 273.90 |
| 2000-05-17 | 280.03 |
| 2000-05-16 | 308.64 |
| 2000-05-15 | 292.29 |
| 2000-05-12 | 288.21 |
| 2000-05-10 | 257.56 |
| 2000-05-09 | 277.99 |
| 2000-05-08 | 312.72 |
| 2000-05-05 | 339.29 |
| 2000-05-04 | 308.64 |
| 2000-05-03 | 304.55 |
| 2000-05-02 | 288.21 |
| 2000-04-28 | 267.77 |
| 2000-04-27 | 231.00 |
| 2000-04-26 | 216.69 |
| 2000-04-25 | 212.61 |
| 2000-04-20 | 247.34 |
| 2000-04-19 | 263.69 |
| 2000-04-18 | 300.47 |
| 2000-04-17 | 277.99 |
| 2000-04-14 | 349.50 |
| 2000-04-13 | 374.02 |
| 2000-04-12 | 380.15 |
| 2000-04-11 | 380.15 |
| 2000-04-10 | 374.02 |
| 2000-04-07 | 402.63 |
| 2000-04-06 | 349.50 |
| 2000-04-05 | 310.68 |
| 2000-04-03 | 421.01 |
| 2000-03-31 | 502.74 |
| 2000-03-30 | 523.17 |
| 2000-03-29 | 553.82 |
| 2000-03-28 | 594.69 |
| 2000-03-27 | 696.84 |
| 2000-03-24 | 686.63 |
| 2000-03-23 | 666.20 |
| 2000-03-22 | 727.49 |
| 2000-03-21 | 788.79 |
| 2000-03-20 | 870.52 |
| 2000-03-17 | 809.22 |
| 2000-03-16 | 778.57 |
| 2000-03-15 | 890.95 |
| 2000-03-14 | 1,064.62 |
| 2000-03-13 | 1,166.78 |
| 2000-03-10 | 1,248.51 |
| 2000-03-09 | 1,391.53 |
| 2000-03-08 | 1,350.67 |
| 2000-03-07 | 1,371.10 |
| 2000-03-06 | 1,473.26 |
| 2000-03-03 | 1,473.26 |
| 2000-03-02 | 1,554.99 |
| 2000-03-01 | 1,473.26 |
| 2000-02-29 | 1,452.83 |
| 2000-02-28 | 1,166.78 |
| 2000-02-25 | 1,330.23 |
| 2000-02-24 | 1,371.10 |
| 2000-02-23 | 1,411.96 |
| 2000-02-22 | 1,391.53 |
| 2000-02-21 | 1,677.58 |
| 2000-02-18 | 1,698.01 |
| 2000-02-17 | 1,698.01 |
| 2000-02-16 | 1,759.30 |
| 2000-02-15 | 1,820.60 |
| 2000-02-14 | 1,534.55 |
| 2000-02-11 | 1,493.69 |
| 2000-02-10 | 1,922.76 |
| 2000-02-09 | 1,146.35 |
| 2000-02-08 | 1,125.92 |
| 2000-02-03 | 1,044.19 |
| 2000-02-02 | 870.52 |
| 2000-02-01 | 890.95 |
| 2000-01-31 | 921.60 |
| 2000-01-28 | 778.57 |
| 2000-01-27 | 686.63 |
| 2000-01-26 | 717.28 |
| 2000-01-25 | 635.55 |
| 2000-01-24 | 666.20 |
| 2000-01-21 | 543.61 |
| 2000-01-20 | 543.61 |
| 2000-01-19 | 523.17 |
| 2000-01-18 | 543.61 |
| 2000-01-17 | 533.39 |
| 2000-01-14 | 604.90 |
| 2000-01-13 | 604.90 |
| 2000-01-12 | 604.90 |
| 2000-01-11 | 604.90 |
| 2000-01-10 | 604.90 |
| 2000-01-07 | 604.90 |
| 2000-01-06 | 604.90 |
| 2000-01-05 | 635.55 |
| 2000-01-04 | 666.20 |
| 2000-01-03 | 553.82 |
| 1999-12-30 | 523.17 |
| 1999-12-29 | 482.31 |
| 1999-12-28 | 482.31 |
| 1999-12-24 | 472.09 |
| 1999-12-23 | 492.53 |
| 1999-12-22 | 492.53 |
| 1999-12-21 | 492.53 |
| 1999-12-20 | 482.31 |
| 1999-12-17 | 492.53 |
| 1999-12-16 | 502.74 |
| 1999-12-15 | 523.17 |
| 1999-12-14 | 492.53 |
| 1999-12-13 | 461.88 |
| 1999-12-10 | 482.31 |
| 1999-12-09 | 482.31 |
| 1999-12-08 | 502.74 |
| 1999-12-07 | 512.96 |
| 1999-12-06 | 512.96 |
| 1999-12-03 | 553.82 |
| 1999-12-02 | 553.82 |
| 1999-12-01 | 482.31 |
| 1999-11-30 | 492.53 |
| 1999-11-29 | 482.31 |
| 1999-11-26 | 492.53 |
| 1999-11-25 | 482.31 |
| 1999-11-24 | 534.62 |
| 1999-11-23 | 573.08 |
| 1999-11-22 | 650.00 |
| 1999-11-19 | 525.00 |
| 1999-11-18 | 457.69 |
| 1999-11-17 | 409.62 |
| 1999-11-16 | 428.85 |
| 1999-11-15 | 419.23 |
| 1999-11-12 | 400.00 |
| 1999-11-11 | 380.77 |
| 1999-11-10 | 409.62 |
| 1999-11-09 | 419.23 |
| 1999-11-08 | 409.62 |
| 1999-11-05 | 457.69 |
| 1999-11-04 | 457.69 |
| 1999-11-03 | 438.46 |
| 1999-11-02 | 448.08 |
| 1999-11-01 | 515.38 |
| 1999-10-29 | 400.00 |
| 1999-10-28 | 353.85 |
| 1999-10-27 | 353.85 |
| 1999-10-26 | 359.62 |
| 1999-10-25 | 375.00 |
| 1999-10-22 | 367.31 |
| 1999-10-21 | 369.23 |
| 1999-10-20 | 301.92 |
| 1999-10-19 | 284.62 |
| 1999-10-15 | 342.31 |
| 1999-10-14 | 348.08 |
| 1999-10-13 | 330.77 |
| 1999-10-12 | 361.54 |
| 1999-10-11 | 378.85 |
| 1999-10-08 | 400.00 |
| 1999-10-07 | 390.38 |
| 1999-10-06 | 348.08 |
| 1999-10-05 | 313.46 |
| 1999-10-04 | 361.54 |
| 1999-09-30 | 438.46 |
| 1999-09-29 | 467.31 |
| 1999-09-28 | 467.31 |
| 1999-09-27 | 476.92 |
| 1999-09-24 | 486.54 |
| 1999-09-23 | 525.00 |
| 1999-09-22 | 505.77 |
| 1999-09-21 | 573.08 |
| 1999-09-20 | 448.08 |
| 1999-09-17 | 319.23 |
| 1999-09-15 | 255.77 |
| 1999-09-14 | 223.08 |
| 1999-09-13 | 209.62 |
| 1999-09-10 | 188.46 |
| 1999-09-09 | 192.31 |
| 1999-09-08 | 186.54 |
| 1999-09-07 | 186.54 |
| 1999-09-06 | 186.54 |
| 1999-09-03 | 178.85 |
| 1999-09-02 | 169.23 |
| 1999-09-01 | 150.00 |
| 1999-08-31 | 155.77 |
| 1999-08-30 | 163.46 |
| 1999-08-27 | 169.23 |
| 1999-08-26 | 169.23 |
| 1999-08-25 | 165.38 |
| 1999-08-24 | 173.08 |
| 1999-08-23 | 173.08 |
| 1999-08-20 | 173.08 |
| 1999-08-19 | 188.46 |
| 1999-08-18 | 180.77 |
| 1999-08-17 | 173.08 |
| 1999-08-16 | 186.54 |
| 1999-08-13 | 173.08 |
| 1999-08-12 | 178.85 |
| 1999-08-11 | 194.23 |
| 1999-08-10 | 230.77 |
| 1999-08-09 | 230.77 |
| 1999-08-06 | 232.69 |
| 1999-08-05 | 217.31 |
| 1999-08-04 | 230.77 |
| 1999-08-03 | 207.69 |
| 1999-08-02 | 209.62 |
| 1999-07-30 | 194.23 |
| 1999-07-29 | 201.92 |
| 1999-07-28 | 205.77 |
| 1999-07-27 | 200.00 |
| 1999-07-26 | 213.46 |
| 1999-07-23 | 221.15 |
| 1999-07-22 | 226.92 |
| 1999-07-21 | 223.08 |
| 1999-07-20 | 223.08 |
| 1999-07-19 | 234.62 |
| 1999-07-16 | 250.00 |
| 1999-07-15 | 225.00 |
| 1999-07-14 | 226.92 |
| 1999-07-13 | 234.62 |
| 1999-07-12 | 223.08 |
| 1999-07-09 | 203.85 |
| 1999-07-08 | 171.15 |
| 1999-07-07 | 159.62 |
| 1999-07-06 | 159.62 |
| 1999-07-05 | 153.85 |
| 1999-07-02 | 150.00 |
| 1999-06-30 | 140.38 |
| 1999-06-29 | 167.31 |
| 1999-06-28 | 130.77 |
| 1999-06-25 | 130.77 |
| 1999-06-24 | 138.46 |
| 1999-06-23 | 126.92 |
| 1999-06-22 | 119.23 |
| 1999-06-21 | 121.15 |
| 1999-06-17 | 111.54 |
| 1999-06-16 | 105.77 |
| 1999-06-15 | 107.69 |
| 1999-06-14 | 107.69 |
| 1999-06-11 | 111.54 |
| 1999-06-10 | 115.38 |
| 1999-06-09 | 121.15 |
| 1999-06-08 | 130.77 |
| 1999-06-07 | 130.77 |
| 1999-06-04 | 130.77 |
| 1999-06-03 | 123.08 |
| 1999-06-02 | 128.85 |
| 1999-06-01 | 136.54 |
| 1999-05-31 | 132.69 |
| 1999-05-28 | 132.69 |
| 1999-05-27 | 140.38 |
| 1999-05-26 | 148.08 |
| 1999-05-25 | 140.38 |
| 1999-05-24 | 140.38 |
| 1999-05-21 | 130.77 |
| 1999-05-20 | 165.38 |
| 1999-05-19 | 161.54 |
| 1999-05-18 | 144.23 |
| 1999-05-17 | 123.08 |
| 1999-05-14 | 126.92 |
| 1999-05-13 | 130.77 |
| 1999-05-12 | 130.77 |
| 1999-05-11 | 123.08 |
| 1999-05-10 | 132.69 |
| 1999-05-07 | 125.00 |
| 1999-05-06 | 150.00 |
| 1999-05-05 | 136.54 |
| 1999-05-04 | 92.31 |
| 1999-05-03 | 82.69 |
| 1999-04-30 | 80.77 |
| 1999-04-29 | 57.69 |
| 1999-04-28 | 67.31 |
| 1999-04-27 | 48.08 |
| 1999-04-26 | 57.69 |
| 1999-04-23 | 63.46 |
| 1999-04-22 | 51.92 |
| 1999-04-21 | 34.62 |
| 1999-04-20 | 34.62 |
| 1999-04-19 | 38.46 |
| 1999-04-16 | 34.62 |
| 1999-04-15 | 34.62 |
| 1999-04-14 | 36.54 |
| 1999-04-13 | 32.69 |
| 1999-04-12 | 30.77 |
| 1999-04-09 | 30.77 |
| 1999-04-08 | 32.69 |
| 1999-04-07 | 36.54 |
| 1999-04-01 | 36.54 |
| 1999-03-31 | 40.38 |
| 1999-03-30 | 34.62 |
| 1999-03-29 | 36.54 |
| 1999-03-26 | 36.54 |
| 1999-03-25 | 38.46 |
| 1999-03-24 | 34.62 |
| 1999-03-23 | 34.62 |
| 1999-03-22 | 30.77 |
| 1999-03-19 | 32.69 |
| 1999-03-18 | 34.62 |
| 1999-03-17 | 44.23 |
| 1999-03-16 | 42.31 |
| 1999-03-15 | 36.54 |
| 1999-03-12 | 34.62 |
| 1999-03-11 | 34.62 |
| 1999-03-10 | 30.77 |
| 1999-03-09 | 32.69 |
| 1999-03-08 | 40.38 |
| 1999-03-05 | 48.08 |
| 1999-03-04 | 51.92 |
| 1999-03-03 | 38.46 |
| 1999-03-02 | 38.46 |
| 1999-03-01 | 38.46 |
| 1999-02-26 | 38.46 |
| 1999-02-25 | 38.46 |
| 1999-02-24 | 34.62 |
| 1999-02-23 | 32.69 |
| 1999-02-22 | 32.69 |
| 1999-02-19 | 36.54 |
| 1999-02-15 | 30.77 |
| 1999-02-12 | 30.77 |
| 1999-02-11 | 32.69 |
| 1999-02-10 | 30.77 |
| 1999-02-09 | 30.77 |
| 1999-02-08 | 32.69 |
| 1999-02-05 | 34.62 |
| 1999-02-04 | 38.46 |
| 1999-02-03 | 36.54 |
| 1999-02-02 | 38.46 |
| 1999-02-01 | 36.54 |
| 1999-01-29 | 40.38 |
| 1999-01-28 | 40.38 |
| 1999-01-27 | 34.62 |
| 1999-01-26 | 38.46 |
| 1999-01-25 | 53.85 |
| 1999-01-22 | 34.62 |
| 1999-01-21 | 28.85 |
| 1999-01-20 | 30.77 |
| 1999-01-19 | 36.54 |
| 1999-01-18 | 30.77 |
| 1999-01-15 | 32.69 |
| 1999-01-14 | 34.62 |
| 1999-01-13 | 30.77 |
| 1999-01-12 | 36.54 |
| 1999-01-11 | 32.69 |
| 1999-01-08 | 30.77 |
| 1999-01-07 | 30.77 |
| 1999-01-06 | 30.77 |
| 1999-01-05 | 30.77 |
| 1999-01-04 | 30.77 |
| 1998-12-31 | 34.62 |
| 1998-12-30 | 34.62 |
| 1998-12-29 | 28.85 |
| 1998-12-28 | 32.69 |
| 1998-12-24 | 51.92 |
| 1998-12-23 | 51.92 |
| 1998-12-22 | 26.92 |
| 1998-12-21 | 44.23 |
| 1998-12-18 | 48.08 |
| 1998-12-17 | 48.08 |
| 1998-12-16 | 48.08 |
| 1998-12-15 | 48.08 |
| 1998-12-14 | 48.08 |
| 1998-12-11 | 53.85 |
| 1998-12-10 | 48.08 |
| 1998-12-09 | 48.08 |
| 1998-12-08 | 63.46 |
| 1998-12-07 | 63.46 |
| 1998-12-04 | 63.46 |
| 1998-12-03 | 63.46 |
| 1998-12-02 | 63.46 |
| 1998-12-01 | 63.46 |
| 1998-11-30 | 71.15 |
| 1998-11-27 | 75.00 |
| 1998-11-26 | 75.00 |
| 1998-11-25 | 82.69 |
| 1998-11-24 | 82.69 |
| 1998-11-23 | 80.77 |
| 1998-11-20 | 82.69 |
| 1998-11-19 | 76.92 |
| 1998-11-18 | 88.46 |
| 1998-11-17 | 80.77 |
| 1998-11-16 | 76.92 |
| 1998-11-13 | 80.77 |
| 1998-11-12 | 86.54 |
| 1998-11-11 | 100.00 |
| 1998-11-10 | 103.85 |
| 1998-11-09 | 100.00 |
| 1998-11-06 | 92.31 |
| 1998-11-05 | 107.69 |
| 1998-11-04 | 86.54 |
| 1998-11-03 | 100.00 |
| 1998-11-02 | 53.85 |
| 1998-10-30 | 38.46 |
| 1998-10-29 | 34.62 |
| 1998-10-27 | 46.15 |
| 1998-10-26 | 46.15 |
| 1998-10-23 | 30.77 |
| 1998-10-22 | 38.46 |
| 1998-10-21 | 38.46 |
| 1998-10-20 | 44.23 |
| 1998-10-19 | 44.23 |
| 1998-10-16 | 34.62 |
| 1998-10-15 | 21.15 |
| 1998-10-14 | 21.15 |
| 1998-10-13 | 15.38 |
| 1998-10-12 | 21.15 |
| 1998-10-09 | 21.15 |
| 1998-10-08 | 5.77 |
| 1998-10-07 | 9.62 |
| 1998-10-05 | 11.54 |
| 1998-09-30 | 11.54 |
| 1998-09-29 | 11.54 |
| 1998-09-28 | 21.15 |
| 1998-09-25 | 28.85 |
| 1998-09-24 | 15.38 |
| 1998-09-23 | 1.92 |
| 1998-09-22 | 5.77 |
| 1998-09-21 | 11.54 |
| 1998-09-18 | 11.54 |
| 1998-09-17 | 19.23 |
| 1998-09-16 | 11.54 |
| 1998-09-15 | 15.38 |
| 1998-09-14 | 15.38 |
| 1998-09-11 | 23.08 |
| 1998-09-10 | 26.92 |
| 1998-09-09 | 25.00 |
| 1998-09-08 | 36.54 |
| 1998-09-07 | 32.69 |
| 1998-09-04 | 11.54 |
| 1998-09-03 | 5.77 |
| 1998-09-02 | 7.69 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy