Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 1970-08-26 | 2003-05-30 | 2005-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0067 % |
|---|---|
| 2005-10-10 | 45.26 |
| 2005-10-07 | 45.26 |
| 2005-10-06 | 45.26 |
| 2005-10-05 | 45.26 |
| 2005-10-04 | 45.26 |
| 2005-10-03 | 45.26 |
| 2005-09-30 | 45.26 |
| 2005-09-29 | 45.26 |
| 2005-09-28 | 45.26 |
| 2005-09-27 | 45.26 |
| 2005-09-26 | 45.26 |
| 2005-09-23 | 45.26 |
| 2005-09-22 | 45.26 |
| 2005-09-21 | 45.26 |
| 2005-09-20 | 45.26 |
| 2005-09-16 | 45.26 |
| 2005-09-15 | 45.26 |
| 2005-09-14 | 45.26 |
| 2005-09-13 | 45.26 |
| 2005-09-12 | 45.26 |
| 2005-09-09 | 45.26 |
| 2005-09-08 | 45.26 |
| 2005-09-07 | 45.26 |
| 2005-09-06 | 45.26 |
| 2005-09-05 | 45.26 |
| 2005-09-02 | 45.26 |
| 2005-09-01 | 45.26 |
| 2005-08-31 | 45.26 |
| 2005-08-30 | 45.26 |
| 2005-08-29 | 45.26 |
| 2005-08-26 | 45.26 |
| 2005-08-25 | 45.26 |
| 2005-08-24 | 45.26 |
| 2005-08-23 | 45.26 |
| 2005-08-22 | 45.26 |
| 2005-08-19 | 45.26 |
| 2005-08-18 | 45.26 |
| 2005-08-17 | 45.26 |
| 2005-08-16 | 45.26 |
| 2005-08-15 | 45.26 |
| 2005-08-12 | 45.26 |
| 2005-08-11 | 45.26 |
| 2005-08-10 | 45.26 |
| 2005-08-09 | 45.26 |
| 2005-08-08 | 45.26 |
| 2005-08-05 | 45.26 |
| 2005-08-04 | 45.26 |
| 2005-08-03 | 45.26 |
| 2005-08-02 | 45.26 |
| 2005-08-01 | 45.26 |
| 2005-07-29 | 45.26 |
| 2005-07-28 | 45.26 |
| 2005-07-27 | 45.26 |
| 2005-07-26 | 45.26 |
| 2005-07-25 | 45.26 |
| 2005-07-22 | 45.26 |
| 2005-07-21 | 45.26 |
| 2005-07-20 | 45.26 |
| 2005-07-19 | 45.26 |
| 2005-07-18 | 45.26 |
| 2005-07-15 | 45.26 |
| 2005-07-14 | 45.26 |
| 2005-07-13 | 45.26 |
| 2005-07-12 | 45.26 |
| 2005-07-11 | 45.26 |
| 2005-07-08 | 45.26 |
| 2005-07-07 | 45.26 |
| 2005-07-06 | 45.26 |
| 2005-07-05 | 45.26 |
| 2005-07-04 | 45.26 |
| 2005-06-30 | 45.26 |
| 2005-06-29 | 45.26 |
| 2005-06-28 | 45.26 |
| 2005-06-27 | 45.26 |
| 2005-06-24 | 45.26 |
| 2005-06-23 | 45.26 |
| 2005-06-22 | 45.26 |
| 2005-06-21 | 45.26 |
| 2005-06-20 | 45.26 |
| 2005-06-17 | 45.26 |
| 2005-06-16 | 45.26 |
| 2005-06-15 | 45.26 |
| 2005-06-14 | 45.26 |
| 2005-06-13 | 45.26 |
| 2005-06-10 | 45.26 |
| 2005-06-09 | 45.26 |
| 2005-06-08 | 45.26 |
| 2005-06-07 | 45.26 |
| 2005-06-06 | 45.26 |
| 2005-06-03 | 45.26 |
| 2005-06-02 | 45.26 |
| 2005-06-01 | 45.26 |
| 2005-05-31 | 45.26 |
| 2005-05-30 | 45.26 |
| 2005-05-27 | 45.26 |
| 2005-05-26 | 45.26 |
| 2005-05-25 | 45.26 |
| 2005-05-24 | 45.26 |
| 2005-05-23 | 45.26 |
| 2005-05-20 | 45.26 |
| 2005-05-19 | 45.26 |
| 2005-05-18 | 45.26 |
| 2005-05-17 | 45.26 |
| 2005-05-13 | 45.26 |
| 2005-05-12 | 45.26 |
| 2005-05-11 | 45.26 |
| 2005-05-10 | 45.26 |
| 2005-05-09 | 45.26 |
| 2005-05-06 | 45.26 |
| 2005-05-05 | 45.26 |
| 2005-05-04 | 45.26 |
| 2005-05-03 | 45.26 |
| 2005-04-29 | 45.26 |
| 2005-04-28 | 45.26 |
| 2005-04-27 | 45.26 |
| 2005-04-26 | 45.26 |
| 2005-04-25 | 45.26 |
| 2005-04-22 | 45.26 |
| 2005-04-21 | 45.26 |
| 2005-04-20 | 45.26 |
| 2005-04-19 | 45.26 |
| 2005-04-18 | 45.26 |
| 2005-04-15 | 45.26 |
| 2005-04-14 | 45.26 |
| 2005-04-13 | 45.26 |
| 2005-04-12 | 45.26 |
| 2005-04-11 | 45.26 |
| 2005-04-08 | 45.26 |
| 2005-04-07 | 45.26 |
| 2005-04-06 | 45.26 |
| 2005-04-04 | 45.26 |
| 2005-04-01 | 45.26 |
| 2005-03-31 | 45.26 |
| 2005-03-30 | 45.26 |
| 2005-03-29 | 45.26 |
| 2005-03-24 | 45.26 |
| 2005-03-23 | 45.26 |
| 2005-03-22 | 45.26 |
| 2005-03-21 | 45.26 |
| 2005-03-18 | 45.26 |
| 2005-03-17 | 45.26 |
| 2005-03-16 | 45.26 |
| 2005-03-15 | 45.26 |
| 2005-03-14 | 45.26 |
| 2005-03-11 | 45.26 |
| 2005-03-10 | 45.26 |
| 2005-03-09 | 45.26 |
| 2005-03-08 | 45.26 |
| 2005-03-07 | 45.26 |
| 2005-03-04 | 45.26 |
| 2005-03-03 | 45.26 |
| 2005-03-02 | 45.26 |
| 2005-03-01 | 45.26 |
| 2005-02-28 | 45.26 |
| 2005-02-25 | 45.26 |
| 2005-02-24 | 45.26 |
| 2005-02-23 | 45.26 |
| 2005-02-22 | 45.26 |
| 2005-02-21 | 45.26 |
| 2005-02-18 | 45.26 |
| 2005-02-17 | 45.26 |
| 2005-02-16 | 45.26 |
| 2005-02-15 | 45.26 |
| 2005-02-14 | 45.26 |
| 2005-02-08 | 45.26 |
| 2005-02-07 | 45.26 |
| 2005-02-04 | 45.26 |
| 2005-02-03 | 45.26 |
| 2005-02-02 | 45.26 |
| 2005-02-01 | 45.26 |
| 2005-01-31 | 45.26 |
| 2005-01-28 | 45.26 |
| 2005-01-27 | 45.26 |
| 2005-01-26 | 45.26 |
| 2005-01-25 | 45.26 |
| 2005-01-24 | 45.26 |
| 2005-01-21 | 45.26 |
| 2005-01-20 | 45.26 |
| 2005-01-19 | 45.26 |
| 2005-01-18 | 45.26 |
| 2005-01-17 | 45.26 |
| 2005-01-14 | 45.26 |
| 2005-01-13 | 45.26 |
| 2005-01-12 | 45.26 |
| 2005-01-11 | 45.26 |
| 2005-01-10 | 45.26 |
| 2005-01-07 | 45.26 |
| 2005-01-06 | 45.26 |
| 2005-01-05 | 45.26 |
| 2005-01-04 | 45.26 |
| 2005-01-03 | 45.26 |
| 2004-12-31 | 45.26 |
| 2004-12-30 | 45.26 |
| 2004-12-29 | 45.26 |
| 2004-12-28 | 45.26 |
| 2004-12-24 | 45.26 |
| 2004-12-23 | 45.26 |
| 2004-12-22 | 45.26 |
| 2004-12-21 | 45.26 |
| 2004-12-20 | 45.26 |
| 2004-12-17 | 45.26 |
| 2004-12-16 | 45.26 |
| 2004-12-15 | 45.26 |
| 2004-12-14 | 45.26 |
| 2004-12-13 | 45.26 |
| 2004-12-10 | 45.26 |
| 2004-12-09 | 45.26 |
| 2004-12-08 | 45.26 |
| 2004-12-07 | 45.26 |
| 2004-12-06 | 45.26 |
| 2004-12-03 | 45.26 |
| 2004-12-02 | 45.26 |
| 2004-12-01 | 45.26 |
| 2004-11-30 | 45.26 |
| 2004-11-29 | 45.26 |
| 2004-11-26 | 45.26 |
| 2004-11-25 | 45.26 |
| 2004-11-24 | 45.26 |
| 2004-11-23 | 45.26 |
| 2004-11-22 | 45.26 |
| 2004-11-19 | 45.26 |
| 2004-11-18 | 45.26 |
| 2004-11-17 | 45.26 |
| 2004-11-16 | 45.26 |
| 2004-11-15 | 45.26 |
| 2004-11-12 | 45.26 |
| 2004-11-11 | 45.26 |
| 2004-11-10 | 45.26 |
| 2004-11-09 | 45.26 |
| 2004-11-08 | 45.26 |
| 2004-11-05 | 45.26 |
| 2004-11-04 | 45.26 |
| 2004-11-03 | 45.26 |
| 2004-11-02 | 45.26 |
| 2004-11-01 | 45.26 |
| 2004-10-29 | 45.26 |
| 2004-10-28 | 45.26 |
| 2004-10-27 | 45.26 |
| 2004-10-26 | 45.26 |
| 2004-10-25 | 45.26 |
| 2004-10-21 | 45.26 |
| 2004-10-20 | 45.26 |
| 2004-10-19 | 45.26 |
| 2004-10-18 | 45.26 |
| 2004-10-15 | 45.26 |
| 2004-10-14 | 45.26 |
| 2004-10-13 | 45.26 |
| 2004-10-12 | 45.26 |
| 2004-10-11 | 45.26 |
| 2004-10-08 | 45.26 |
| 2004-10-07 | 45.26 |
| 2004-10-06 | 45.26 |
| 2004-10-05 | 45.26 |
| 2004-10-04 | 45.26 |
| 2004-09-30 | 45.26 |
| 2004-09-28 | 45.26 |
| 2004-09-27 | 45.26 |
| 2004-09-24 | 45.26 |
| 2004-09-23 | 45.26 |
| 2004-09-22 | 45.26 |
| 2004-09-21 | 45.26 |
| 2004-09-20 | 45.26 |
| 2004-09-17 | 45.26 |
| 2004-09-16 | 45.26 |
| 2004-09-15 | 45.26 |
| 2004-09-14 | 45.26 |
| 2004-09-13 | 45.26 |
| 2004-09-10 | 45.26 |
| 2004-09-09 | 45.26 |
| 2004-09-08 | 45.26 |
| 2004-09-07 | 45.26 |
| 2004-09-06 | 45.26 |
| 2004-09-03 | 45.26 |
| 2004-09-02 | 45.26 |
| 2004-09-01 | 45.26 |
| 2004-08-31 | 45.26 |
| 2004-08-30 | 45.26 |
| 2004-08-27 | 45.26 |
| 2004-08-26 | 45.26 |
| 2004-08-25 | 45.26 |
| 2004-08-24 | 45.26 |
| 2004-08-23 | 45.26 |
| 2004-08-20 | 45.26 |
| 2004-08-19 | 45.26 |
| 2004-08-18 | 45.26 |
| 2004-08-17 | 45.26 |
| 2004-08-16 | 45.26 |
| 2004-08-13 | 45.26 |
| 2004-08-12 | 45.26 |
| 2004-08-11 | 45.26 |
| 2004-08-10 | 45.26 |
| 2004-08-09 | 45.26 |
| 2004-08-06 | 45.26 |
| 2004-08-05 | 45.26 |
| 2004-08-04 | 45.26 |
| 2004-08-03 | 45.26 |
| 2004-08-02 | 45.26 |
| 2004-07-30 | 45.26 |
| 2004-07-29 | 45.26 |
| 2004-07-28 | 45.26 |
| 2004-07-27 | 45.26 |
| 2004-07-26 | 45.26 |
| 2004-07-23 | 45.26 |
| 2004-07-22 | 45.26 |
| 2004-07-21 | 45.26 |
| 2004-07-20 | 45.26 |
| 2004-07-19 | 45.26 |
| 2004-07-16 | 45.26 |
| 2004-07-15 | 45.26 |
| 2004-07-14 | 45.26 |
| 2004-07-13 | 45.26 |
| 2004-07-12 | 45.26 |
| 2004-07-09 | 45.26 |
| 2004-07-08 | 45.26 |
| 2004-07-07 | 45.26 |
| 2004-07-06 | 45.26 |
| 2004-07-05 | 45.26 |
| 2004-07-02 | 45.26 |
| 2004-06-30 | 45.26 |
| 2004-06-29 | 45.26 |
| 2004-06-28 | 45.26 |
| 2004-06-25 | 45.26 |
| 2004-06-24 | 45.26 |
| 2004-06-23 | 45.26 |
| 2004-06-21 | 45.26 |
| 2004-06-18 | 45.26 |
| 2004-06-17 | 45.26 |
| 2004-06-16 | 45.26 |
| 2004-06-15 | 45.26 |
| 2004-06-14 | 45.26 |
| 2004-06-11 | 45.26 |
| 2004-06-10 | 45.26 |
| 2004-06-09 | 45.26 |
| 2004-06-08 | 45.26 |
| 2004-06-07 | 45.26 |
| 2004-06-04 | 45.26 |
| 2004-06-03 | 45.26 |
| 2004-06-02 | 45.26 |
| 2004-06-01 | 45.26 |
| 2004-05-31 | 45.26 |
| 2004-05-28 | 45.26 |
| 2004-05-27 | 45.26 |
| 2004-05-25 | 45.26 |
| 2004-05-24 | 45.26 |
| 2004-05-21 | 45.26 |
| 2004-05-20 | 45.26 |
| 2004-05-19 | 45.26 |
| 2004-05-18 | 45.26 |
| 2004-05-17 | 45.26 |
| 2004-05-14 | 45.26 |
| 2004-05-13 | 45.26 |
| 2004-05-12 | 45.26 |
| 2004-05-11 | 45.26 |
| 2004-05-10 | 45.26 |
| 2004-05-07 | 45.26 |
| 2004-05-06 | 45.26 |
| 2004-05-05 | 45.26 |
| 2004-05-04 | 45.26 |
| 2004-05-03 | 45.26 |
| 2004-04-30 | 45.26 |
| 2004-04-29 | 45.26 |
| 2004-04-28 | 45.26 |
| 2004-04-27 | 45.26 |
| 2004-04-26 | 45.26 |
| 2004-04-23 | 45.26 |
| 2004-04-22 | 45.26 |
| 2004-04-21 | 45.26 |
| 2004-04-20 | 45.26 |
| 2004-04-19 | 45.26 |
| 2004-04-16 | 45.26 |
| 2004-04-15 | 45.26 |
| 2004-04-14 | 45.26 |
| 2004-04-13 | 45.26 |
| 2004-04-08 | 45.26 |
| 2004-04-07 | 45.26 |
| 2004-04-06 | 45.26 |
| 2004-04-02 | 45.26 |
| 2004-04-01 | 45.26 |
| 2004-03-31 | 45.26 |
| 2004-03-30 | 45.26 |
| 2004-03-29 | 45.26 |
| 2004-03-26 | 45.26 |
| 2004-03-25 | 45.26 |
| 2004-03-24 | 45.26 |
| 2004-03-23 | 45.26 |
| 2004-03-22 | 45.26 |
| 2004-03-19 | 45.26 |
| 2004-03-18 | 45.26 |
| 2004-03-17 | 45.26 |
| 2004-03-16 | 45.26 |
| 2004-03-15 | 45.26 |
| 2004-03-12 | 45.26 |
| 2004-03-11 | 45.26 |
| 2004-03-10 | 45.26 |
| 2004-03-09 | 45.26 |
| 2004-03-08 | 45.26 |
| 2004-03-05 | 45.26 |
| 2004-03-04 | 45.26 |
| 2004-03-03 | 45.26 |
| 2004-03-02 | 45.26 |
| 2004-03-01 | 45.26 |
| 2004-02-27 | 45.26 |
| 2004-02-26 | 45.26 |
| 2004-02-25 | 45.26 |
| 2004-02-24 | 45.26 |
| 2004-02-23 | 45.26 |
| 2004-02-20 | 45.26 |
| 2004-02-19 | 45.26 |
| 2004-02-18 | 45.26 |
| 2004-02-17 | 45.26 |
| 2004-02-16 | 45.26 |
| 2004-02-13 | 45.26 |
| 2004-02-12 | 45.26 |
| 2004-02-11 | 45.26 |
| 2004-02-10 | 45.26 |
| 2004-02-09 | 45.26 |
| 2004-02-06 | 45.26 |
| 2004-02-05 | 45.26 |
| 2004-02-04 | 45.26 |
| 2004-02-03 | 45.26 |
| 2004-02-02 | 45.26 |
| 2004-01-30 | 45.26 |
| 2004-01-29 | 45.26 |
| 2004-01-28 | 45.26 |
| 2004-01-27 | 45.26 |
| 2004-01-26 | 45.26 |
| 2004-01-21 | 45.26 |
| 2004-01-20 | 45.26 |
| 2004-01-19 | 45.26 |
| 2004-01-16 | 45.26 |
| 2004-01-15 | 45.26 |
| 2004-01-14 | 45.26 |
| 2004-01-13 | 45.26 |
| 2004-01-12 | 45.26 |
| 2004-01-09 | 45.26 |
| 2004-01-08 | 45.26 |
| 2004-01-07 | 45.26 |
| 2004-01-06 | 45.26 |
| 2004-01-05 | 45.26 |
| 2004-01-02 | 45.26 |
| 2003-12-31 | 45.26 |
| 2003-12-30 | 45.26 |
| 2003-12-29 | 45.26 |
| 2003-12-24 | 45.26 |
| 2003-12-23 | 45.26 |
| 2003-12-22 | 45.26 |
| 2003-12-19 | 45.26 |
| 2003-12-18 | 45.26 |
| 2003-12-17 | 45.26 |
| 2003-12-16 | 45.26 |
| 2003-12-15 | 45.26 |
| 2003-12-12 | 45.26 |
| 2003-12-11 | 45.26 |
| 2003-12-10 | 45.26 |
| 2003-12-09 | 45.26 |
| 2003-12-08 | 45.26 |
| 2003-12-05 | 45.26 |
| 2003-12-04 | 45.26 |
| 2003-12-03 | 45.26 |
| 2003-12-02 | 45.26 |
| 2003-12-01 | 45.26 |
| 2003-11-28 | 45.26 |
| 2003-11-27 | 45.26 |
| 2003-11-26 | 45.26 |
| 2003-11-25 | 45.26 |
| 2003-11-24 | 45.26 |
| 2003-11-21 | 45.26 |
| 2003-11-20 | 45.26 |
| 2003-11-19 | 45.26 |
| 2003-11-18 | 45.26 |
| 2003-11-17 | 45.26 |
| 2003-11-14 | 45.26 |
| 2003-11-13 | 45.26 |
| 2003-11-12 | 45.26 |
| 2003-11-11 | 45.26 |
| 2003-11-10 | 45.26 |
| 2003-11-07 | 45.26 |
| 2003-11-06 | 45.26 |
| 2003-11-05 | 45.26 |
| 2003-11-04 | 45.26 |
| 2003-11-03 | 45.26 |
| 2003-10-31 | 45.26 |
| 2003-10-30 | 45.26 |
| 2003-10-29 | 45.26 |
| 2003-10-28 | 45.26 |
| 2003-10-27 | 45.26 |
| 2003-10-24 | 45.26 |
| 2003-10-23 | 45.26 |
| 2003-10-22 | 45.26 |
| 2003-10-21 | 45.26 |
| 2003-10-20 | 45.26 |
| 2003-10-17 | 45.26 |
| 2003-10-16 | 45.26 |
| 2003-10-15 | 45.26 |
| 2003-10-14 | 45.26 |
| 2003-10-13 | 45.26 |
| 2003-10-10 | 45.26 |
| 2003-10-09 | 45.26 |
| 2003-10-08 | 45.26 |
| 2003-10-07 | 45.26 |
| 2003-10-06 | 45.26 |
| 2003-10-03 | 45.26 |
| 2003-10-02 | 45.26 |
| 2003-09-30 | 45.26 |
| 2003-09-29 | 45.26 |
| 2003-09-26 | 45.26 |
| 2003-09-25 | 45.26 |
| 2003-09-24 | 45.26 |
| 2003-09-23 | 45.26 |
| 2003-09-22 | 45.26 |
| 2003-09-19 | 45.26 |
| 2003-09-18 | 45.26 |
| 2003-09-17 | 45.26 |
| 2003-09-16 | 45.26 |
| 2003-09-15 | 45.26 |
| 2003-09-11 | 45.26 |
| 2003-09-10 | 45.26 |
| 2003-09-09 | 45.26 |
| 2003-09-08 | 45.26 |
| 2003-09-05 | 45.26 |
| 2003-09-04 | 45.26 |
| 2003-09-03 | 45.26 |
| 2003-09-02 | 45.26 |
| 2003-09-01 | 45.26 |
| 2003-08-29 | 45.26 |
| 2003-08-28 | 45.26 |
| 2003-08-27 | 45.26 |
| 2003-08-26 | 45.26 |
| 2003-08-25 | 45.26 |
| 2003-08-22 | 45.26 |
| 2003-08-21 | 45.26 |
| 2003-08-20 | 45.26 |
| 2003-08-19 | 45.26 |
| 2003-08-18 | 45.26 |
| 2003-08-15 | 45.26 |
| 2003-08-14 | 45.26 |
| 2003-08-13 | 45.26 |
| 2003-08-12 | 45.26 |
| 2003-08-11 | 45.26 |
| 2003-08-08 | 45.26 |
| 2003-08-07 | 45.26 |
| 2003-08-06 | 45.26 |
| 2003-08-05 | 45.26 |
| 2003-08-04 | 45.26 |
| 2003-08-01 | 45.26 |
| 2003-07-31 | 45.26 |
| 2003-07-30 | 45.26 |
| 2003-07-29 | 45.26 |
| 2003-07-28 | 45.26 |
| 2003-07-25 | 45.26 |
| 2003-07-24 | 45.26 |
| 2003-07-23 | 45.26 |
| 2003-07-22 | 45.26 |
| 2003-07-21 | 45.26 |
| 2003-07-18 | 45.26 |
| 2003-07-17 | 45.26 |
| 2003-07-16 | 45.26 |
| 2003-07-15 | 45.26 |
| 2003-07-14 | 45.26 |
| 2003-07-11 | 45.26 |
| 2003-07-10 | 45.26 |
| 2003-07-09 | 45.26 |
| 2003-07-08 | 45.26 |
| 2003-07-07 | 45.26 |
| 2003-07-04 | 45.26 |
| 2003-07-03 | 45.26 |
| 2003-07-02 | 45.26 |
| 2003-06-30 | 45.26 |
| 2003-06-27 | 45.26 |
| 2003-06-26 | 45.26 |
| 2003-06-25 | 45.26 |
| 2003-06-24 | 45.26 |
| 2003-06-23 | 45.26 |
| 2003-06-20 | 45.26 |
| 2003-06-19 | 45.26 |
| 2003-06-18 | 45.26 |
| 2003-06-17 | 45.26 |
| 2003-06-16 | 45.26 |
| 2003-06-13 | 45.26 |
| 2003-06-12 | 45.26 |
| 2003-06-11 | 45.26 |
| 2003-06-10 | 45.26 |
| 2003-06-09 | 45.26 |
| 2003-06-06 | 45.26 |
| 2003-06-05 | 45.26 |
| 2003-06-03 | 45.26 |
| 2003-06-02 | 45.26 |
| 2003-05-30 | 45.26 |
| 2003-05-29 | 81.05 |
| 2003-05-28 | 91.58 |
| 2003-05-27 | 140.00 |
| 2003-05-26 | 148.42 |
| 2003-05-23 | 148.42 |
| 2003-05-22 | 148.42 |
| 2003-05-21 | 144.21 |
| 2003-05-20 | 144.21 |
| 2003-05-19 | 144.21 |
| 2003-05-16 | 144.21 |
| 2003-05-15 | 148.42 |
| 2003-05-14 | 144.21 |
| 2003-05-13 | 144.21 |
| 2003-05-12 | 144.21 |
| 2003-05-09 | 148.42 |
| 2003-05-07 | 144.21 |
| 2003-05-06 | 140.00 |
| 2003-05-05 | 140.00 |
| 2003-05-02 | 140.00 |
| 2003-04-30 | 131.58 |
| 2003-04-29 | 127.37 |
| 2003-04-28 | 123.16 |
| 2003-04-25 | 127.37 |
| 2003-04-24 | 131.58 |
| 2003-04-23 | 144.21 |
| 2003-04-22 | 144.21 |
| 2003-04-17 | 135.79 |
| 2003-04-16 | 135.79 |
| 2003-04-15 | 140.00 |
| 2003-04-14 | 144.21 |
| 2003-04-11 | 144.21 |
| 2003-04-10 | 135.79 |
| 2003-04-09 | 135.79 |
| 2003-04-08 | 144.21 |
| 2003-04-07 | 144.21 |
| 2003-04-04 | 144.21 |
| 2003-04-03 | 144.21 |
| 2003-04-02 | 144.21 |
| 2003-04-01 | 140.00 |
| 2003-03-31 | 144.21 |
| 2003-03-28 | 152.63 |
| 2003-03-27 | 156.84 |
| 2003-03-26 | 156.84 |
| 2003-03-25 | 161.05 |
| 2003-03-24 | 161.05 |
| 2003-03-21 | 165.26 |
| 2003-03-20 | 161.05 |
| 2003-03-19 | 165.26 |
| 2003-03-18 | 161.05 |
| 2003-03-17 | 165.26 |
| 2003-03-14 | 169.47 |
| 2003-03-13 | 165.26 |
| 2003-03-12 | 169.47 |
| 2003-03-11 | 169.47 |
| 2003-03-10 | 173.68 |
| 2003-03-07 | 173.68 |
| 2003-03-06 | 177.89 |
| 2003-03-05 | 177.89 |
| 2003-03-04 | 182.11 |
| 2003-03-03 | 182.11 |
| 2003-02-28 | 182.11 |
| 2003-02-27 | 177.89 |
| 2003-02-26 | 177.89 |
| 2003-02-25 | 177.89 |
| 2003-02-24 | 182.11 |
| 2003-02-21 | 182.11 |
| 2003-02-20 | 186.32 |
| 2003-02-19 | 182.11 |
| 2003-02-18 | 186.32 |
| 2003-02-17 | 182.11 |
| 2003-02-14 | 182.11 |
| 2003-02-13 | 190.53 |
| 2003-02-12 | 190.53 |
| 2003-02-11 | 190.53 |
| 2003-02-10 | 194.74 |
| 2003-02-07 | 194.74 |
| 2003-02-06 | 194.74 |
| 2003-02-05 | 198.95 |
| 2003-02-04 | 198.95 |
| 2003-01-30 | 198.95 |
| 2003-01-29 | 198.95 |
| 2003-01-28 | 203.16 |
| 2003-01-27 | 203.16 |
| 2003-01-24 | 203.16 |
| 2003-01-23 | 203.16 |
| 2003-01-22 | 203.16 |
| 2003-01-21 | 207.37 |
| 2003-01-20 | 203.16 |
| 2003-01-17 | 203.16 |
| 2003-01-16 | 203.16 |
| 2003-01-15 | 203.16 |
| 2003-01-14 | 203.16 |
| 2003-01-13 | 207.37 |
| 2003-01-10 | 207.37 |
| 2003-01-09 | 207.37 |
| 2003-01-08 | 203.16 |
| 2003-01-07 | 203.16 |
| 2003-01-06 | 207.37 |
| 2003-01-03 | 207.37 |
| 2003-01-02 | 207.37 |
| 2002-12-31 | 207.37 |
| 2002-12-30 | 207.37 |
| 2002-12-27 | 211.58 |
| 2002-12-24 | 211.58 |
| 2002-12-23 | 207.37 |
| 2002-12-20 | 211.58 |
| 2002-12-19 | 207.37 |
| 2002-12-18 | 207.37 |
| 2002-12-17 | 211.58 |
| 2002-12-16 | 207.37 |
| 2002-12-13 | 207.37 |
| 2002-12-12 | 207.37 |
| 2002-12-11 | 207.37 |
| 2002-12-10 | 211.58 |
| 2002-12-09 | 215.79 |
| 2002-12-06 | 211.58 |
| 2002-12-05 | 215.79 |
| 2002-12-04 | 215.79 |
| 2002-12-03 | 215.79 |
| 2002-12-02 | 215.79 |
| 2002-11-29 | 215.79 |
| 2002-11-28 | 228.42 |
| 2002-11-27 | 228.42 |
| 2002-11-26 | 232.63 |
| 2002-11-25 | 232.63 |
| 2002-11-22 | 228.42 |
| 2002-11-21 | 220.00 |
| 2002-11-20 | 211.58 |
| 2002-11-19 | 211.58 |
| 2002-11-18 | 211.58 |
| 2002-11-15 | 207.37 |
| 2002-11-14 | 215.79 |
| 2002-11-13 | 215.79 |
| 2002-11-12 | 215.79 |
| 2002-11-11 | 220.00 |
| 2002-11-08 | 224.21 |
| 2002-11-07 | 224.21 |
| 2002-11-06 | 224.21 |
| 2002-11-05 | 224.21 |
| 2002-11-04 | 228.42 |
| 2002-11-01 | 224.21 |
| 2002-10-31 | 228.42 |
| 2002-10-30 | 224.21 |
| 2002-10-29 | 224.21 |
| 2002-10-28 | 224.21 |
| 2002-10-25 | 228.42 |
| 2002-10-24 | 232.63 |
| 2002-10-23 | 232.63 |
| 2002-10-22 | 232.63 |
| 2002-10-21 | 232.63 |
| 2002-10-18 | 236.84 |
| 2002-10-17 | 236.84 |
| 2002-10-16 | 236.84 |
| 2002-10-15 | 241.05 |
| 2002-10-11 | 232.63 |
| 2002-10-10 | 228.42 |
| 2002-10-09 | 228.42 |
| 2002-10-08 | 228.42 |
| 2002-10-07 | 241.05 |
| 2002-10-04 | 245.26 |
| 2002-10-03 | 241.05 |
| 2002-10-02 | 253.68 |
| 2002-09-30 | 253.68 |
| 2002-09-27 | 253.68 |
| 2002-09-26 | 253.68 |
| 2002-09-25 | 249.47 |
| 2002-09-24 | 249.47 |
| 2002-09-23 | 253.68 |
| 2002-09-20 | 249.47 |
| 2002-09-19 | 253.68 |
| 2002-09-18 | 253.68 |
| 2002-09-17 | 257.89 |
| 2002-09-16 | 253.68 |
| 2002-09-13 | 257.89 |
| 2002-09-12 | 266.32 |
| 2002-09-11 | 266.32 |
| 2002-09-10 | 266.32 |
| 2002-09-09 | 262.11 |
| 2002-09-06 | 257.89 |
| 2002-09-05 | 262.11 |
| 2002-09-04 | 257.89 |
| 2002-09-03 | 257.89 |
| 2002-09-02 | 253.68 |
| 2002-08-30 | 257.89 |
| 2002-08-29 | 270.53 |
| 2002-08-28 | 278.95 |
| 2002-08-27 | 278.95 |
| 2002-08-26 | 278.95 |
| 2002-08-23 | 278.95 |
| 2002-08-22 | 270.53 |
| 2002-08-21 | 270.53 |
| 2002-08-20 | 262.11 |
| 2002-08-19 | 262.11 |
| 2002-08-16 | 257.89 |
| 2002-08-15 | 262.11 |
| 2002-08-14 | 262.11 |
| 2002-08-13 | 262.11 |
| 2002-08-12 | 262.11 |
| 2002-08-09 | 270.53 |
| 2002-08-08 | 266.32 |
| 2002-08-07 | 270.53 |
| 2002-08-06 | 262.11 |
| 2002-08-05 | 266.32 |
| 2002-08-02 | 270.53 |
| 2002-08-01 | 278.95 |
| 2002-07-31 | 278.95 |
| 2002-07-30 | 274.74 |
| 2002-07-29 | 270.53 |
| 2002-07-26 | 249.47 |
| 2002-07-25 | 257.89 |
| 2002-07-24 | 257.89 |
| 2002-07-23 | 253.68 |
| 2002-07-22 | 249.47 |
| 2002-07-19 | 262.11 |
| 2002-07-18 | 283.16 |
| 2002-07-17 | 278.95 |
| 2002-07-16 | 278.95 |
| 2002-07-15 | 291.58 |
| 2002-07-12 | 291.58 |
| 2002-07-11 | 241.05 |
| 2002-07-10 | 245.26 |
| 2002-07-09 | 241.05 |
| 2002-07-08 | 241.05 |
| 2002-07-05 | 241.05 |
| 2002-07-04 | 245.26 |
| 2002-07-03 | 241.05 |
| 2002-07-02 | 241.05 |
| 2002-06-28 | 241.05 |
| 2002-06-27 | 245.26 |
| 2002-06-26 | 241.05 |
| 2002-06-25 | 245.26 |
| 2002-06-24 | 245.26 |
| 2002-06-21 | 241.05 |
| 2002-06-20 | 241.05 |
| 2002-06-19 | 241.05 |
| 2002-06-18 | 236.84 |
| 2002-06-17 | 241.05 |
| 2002-06-14 | 245.26 |
| 2002-06-13 | 249.47 |
| 2002-06-12 | 253.68 |
| 2002-06-11 | 257.89 |
| 2002-06-10 | 257.89 |
| 2002-06-07 | 257.89 |
| 2002-06-06 | 253.68 |
| 2002-06-05 | 249.47 |
| 2002-06-04 | 253.68 |
| 2002-06-03 | 253.68 |
| 2002-05-31 | 262.11 |
| 2002-05-30 | 257.89 |
| 2002-05-29 | 266.32 |
| 2002-05-28 | 249.47 |
| 2002-05-27 | 249.47 |
| 2002-05-24 | 257.89 |
| 2002-05-23 | 257.89 |
| 2002-05-22 | 257.89 |
| 2002-05-21 | 257.89 |
| 2002-05-17 | 266.32 |
| 2002-05-16 | 270.53 |
| 2002-05-15 | 262.11 |
| 2002-05-14 | 257.89 |
| 2002-05-13 | 262.11 |
| 2002-05-10 | 274.74 |
| 2002-05-09 | 266.32 |
| 2002-05-08 | 278.95 |
| 2002-05-07 | 262.11 |
| 2002-05-06 | 291.58 |
| 2002-05-03 | 270.53 |
| 2002-05-02 | 270.53 |
| 2002-04-30 | 270.53 |
| 2002-04-29 | 270.53 |
| 2002-04-26 | 270.53 |
| 2002-04-25 | 270.53 |
| 2002-04-24 | 270.53 |
| 2002-04-23 | 270.53 |
| 2002-04-22 | 274.74 |
| 2002-04-19 | 278.95 |
| 2002-04-18 | 253.68 |
| 2002-04-17 | 220.00 |
| 2002-04-16 | 211.58 |
| 2002-04-15 | 211.58 |
| 2002-04-12 | 215.79 |
| 2002-04-11 | 215.79 |
| 2002-04-10 | 215.79 |
| 2002-04-09 | 224.21 |
| 2002-04-08 | 220.00 |
| 2002-04-04 | 220.00 |
| 2002-04-03 | 211.58 |
| 2002-04-02 | 215.79 |
| 2002-03-28 | 224.21 |
| 2002-03-27 | 215.79 |
| 2002-03-26 | 215.79 |
| 2002-03-25 | 215.79 |
| 2002-03-22 | 220.00 |
| 2002-03-21 | 211.58 |
| 2002-03-20 | 207.37 |
| 2002-03-19 | 198.95 |
| 2002-03-18 | 207.37 |
| 2002-03-15 | 198.95 |
| 2002-03-14 | 203.16 |
| 2002-03-13 | 152.63 |
| 2002-03-12 | 152.63 |
| 2002-03-11 | 169.47 |
| 2002-03-08 | 165.26 |
| 2002-03-07 | 182.11 |
| 2002-03-06 | 177.89 |
| 2002-03-05 | 156.84 |
| 2002-03-04 | 156.84 |
| 2002-03-01 | 144.21 |
| 2002-02-28 | 144.21 |
| 2002-02-27 | 144.21 |
| 2002-02-26 | 144.21 |
| 2002-02-25 | 140.00 |
| 2002-02-22 | 140.00 |
| 2002-02-21 | 148.42 |
| 2002-02-20 | 144.21 |
| 2002-02-19 | 144.21 |
| 2002-02-18 | 144.21 |
| 2002-02-15 | 144.21 |
| 2002-02-11 | 140.00 |
| 2002-02-08 | 140.00 |
| 2002-02-07 | 140.00 |
| 2002-02-06 | 144.21 |
| 2002-02-05 | 144.21 |
| 2002-02-04 | 144.21 |
| 2002-02-01 | 144.21 |
| 2002-01-31 | 148.42 |
| 2002-01-30 | 135.79 |
| 2002-01-29 | 135.79 |
| 2002-01-28 | 135.79 |
| 2002-01-25 | 144.21 |
| 2002-01-24 | 144.21 |
| 2002-01-23 | 144.21 |
| 2002-01-22 | 144.21 |
| 2002-01-21 | 144.21 |
| 2002-01-18 | 131.58 |
| 2002-01-17 | 131.58 |
| 2002-01-16 | 135.79 |
| 2002-01-15 | 135.79 |
| 2002-01-14 | 148.42 |
| 2002-01-11 | 148.42 |
| 2002-01-10 | 152.63 |
| 2002-01-09 | 148.42 |
| 2002-01-08 | 152.63 |
| 2002-01-07 | 152.63 |
| 2002-01-04 | 148.42 |
| 2002-01-03 | 148.42 |
| 2002-01-02 | 135.79 |
| 2001-12-31 | 114.74 |
| 2001-12-28 | 114.74 |
| 2001-12-27 | 135.79 |
| 2001-12-24 | 135.79 |
| 2001-12-21 | 135.79 |
| 2001-12-20 | 152.63 |
| 2001-12-19 | 135.79 |
| 2001-12-18 | 135.79 |
| 2001-12-17 | 135.79 |
| 2001-12-14 | 135.79 |
| 2001-12-13 | 135.79 |
| 2001-12-12 | 148.42 |
| 2001-12-11 | 135.79 |
| 2001-12-10 | 135.79 |
| 2001-12-07 | 135.79 |
| 2001-12-06 | 135.79 |
| 2001-12-05 | 135.79 |
| 2001-12-04 | 152.63 |
| 2001-12-03 | 152.63 |
| 2001-11-30 | 152.63 |
| 2001-11-29 | 135.79 |
| 2001-11-28 | 140.00 |
| 2001-11-27 | 140.00 |
| 2001-11-26 | 140.00 |
| 2001-11-23 | 140.00 |
| 2001-11-22 | 140.00 |
| 2001-11-21 | 135.79 |
| 2001-11-20 | 135.79 |
| 2001-11-19 | 135.79 |
| 2001-11-16 | 148.42 |
| 2001-11-15 | 173.68 |
| 2001-11-14 | 165.26 |
| 2001-11-13 | 165.26 |
| 2001-11-12 | 165.26 |
| 2001-11-09 | 165.26 |
| 2001-11-08 | 165.26 |
| 2001-11-07 | 165.26 |
| 2001-11-06 | 165.26 |
| 2001-11-05 | 173.68 |
| 2001-11-02 | 161.05 |
| 2001-11-01 | 165.26 |
| 2001-10-31 | 169.47 |
| 2001-10-30 | 169.47 |
| 2001-10-29 | 186.32 |
| 2001-10-26 | 144.21 |
| 2001-10-24 | 97.89 |
| 2001-10-23 | 97.89 |
| 2001-10-22 | 81.05 |
| 2001-10-19 | 81.05 |
| 2001-10-18 | 70.53 |
| 2001-10-17 | 78.95 |
| 2001-10-16 | 78.95 |
| 2001-10-15 | 78.95 |
| 2001-10-12 | 89.47 |
| 2001-10-11 | 89.47 |
| 2001-10-10 | 70.53 |
| 2001-10-09 | 64.21 |
| 2001-10-08 | 60.00 |
| 2001-10-05 | 64.21 |
| 2001-10-04 | 57.89 |
| 2001-10-03 | 57.89 |
| 2001-09-28 | 60.00 |
| 2001-09-27 | 47.37 |
| 2001-09-26 | 26.32 |
| 2001-09-25 | 26.32 |
| 2001-09-24 | 38.95 |
| 2001-09-21 | 38.95 |
| 2001-09-20 | 55.79 |
| 2001-09-19 | 60.00 |
| 2001-09-18 | 60.00 |
| 2001-09-17 | 64.21 |
| 2001-09-14 | 72.63 |
| 2001-09-13 | 66.32 |
| 2001-09-12 | 66.32 |
| 2001-09-11 | 68.42 |
| 2001-09-10 | 68.42 |
| 2001-09-07 | 68.42 |
| 2001-09-06 | 72.63 |
| 2001-09-05 | 78.95 |
| 2001-09-04 | 78.95 |
| 2001-09-03 | 78.95 |
| 2001-08-31 | 78.95 |
| 2001-08-30 | 93.68 |
| 2001-08-29 | 110.53 |
| 2001-08-28 | 110.53 |
| 2001-08-27 | 114.74 |
| 2001-08-24 | 114.74 |
| 2001-08-23 | 127.37 |
| 2001-08-22 | 127.37 |
| 2001-08-21 | 127.37 |
| 2001-08-20 | 127.37 |
| 2001-08-17 | 127.37 |
| 2001-08-16 | 127.37 |
| 2001-08-15 | 127.37 |
| 2001-08-14 | 127.37 |
| 2001-08-13 | 123.16 |
| 2001-08-10 | 131.58 |
| 2001-08-09 | 131.58 |
| 2001-08-08 | 131.58 |
| 2001-08-07 | 131.58 |
| 2001-08-06 | 131.58 |
| 2001-08-03 | 135.79 |
| 2001-08-02 | 135.79 |
| 2001-08-01 | 135.79 |
| 2001-07-31 | 135.79 |
| 2001-07-30 | 135.79 |
| 2001-07-27 | 135.79 |
| 2001-07-26 | 135.79 |
| 2001-07-24 | 144.21 |
| 2001-07-23 | 144.21 |
| 2001-07-20 | 148.42 |
| 2001-07-19 | 135.79 |
| 2001-07-18 | 135.79 |
| 2001-07-17 | 135.79 |
| 2001-07-16 | 135.79 |
| 2001-07-13 | 135.79 |
| 2001-07-12 | 135.79 |
| 2001-07-11 | 135.79 |
| 2001-07-10 | 135.79 |
| 2001-07-09 | 135.79 |
| 2001-07-05 | 148.42 |
| 2001-07-04 | 144.21 |
| 2001-07-03 | 148.42 |
| 2001-06-29 | 161.05 |
| 2001-06-28 | 165.26 |
| 2001-06-27 | 182.11 |
| 2001-06-26 | 182.11 |
| 2001-06-22 | 182.11 |
| 2001-06-21 | 194.74 |
| 2001-06-20 | 186.32 |
| 2001-06-19 | 186.32 |
| 2001-06-18 | 186.32 |
| 2001-06-15 | 194.74 |
| 2001-06-14 | 207.37 |
| 2001-06-13 | 224.21 |
| 2001-06-12 | 194.74 |
| 2001-06-11 | 169.47 |
| 2001-06-08 | 156.84 |
| 2001-06-07 | 156.84 |
| 2001-06-06 | 156.84 |
| 2001-06-05 | 156.84 |
| 2001-06-04 | 156.84 |
| 2001-06-01 | 156.84 |
| 2001-05-31 | 156.84 |
| 2001-05-30 | 161.05 |
| 2001-05-29 | 152.63 |
| 2001-05-28 | 161.05 |
| 2001-05-25 | 152.63 |
| 2001-05-24 | 152.63 |
| 2001-05-23 | 152.63 |
| 2001-05-22 | 152.63 |
| 2001-05-21 | 140.00 |
| 2001-05-18 | 131.58 |
| 2001-05-17 | 152.63 |
| 2001-05-16 | 152.63 |
| 2001-05-15 | 152.63 |
| 2001-05-14 | 152.63 |
| 2001-05-11 | 156.84 |
| 2001-05-10 | 152.63 |
| 2001-05-09 | 156.84 |
| 2001-05-08 | 135.79 |
| 2001-05-07 | 152.63 |
| 2001-05-04 | 152.63 |
| 2001-05-03 | 152.63 |
| 2001-05-02 | 148.42 |
| 2001-04-27 | 148.42 |
| 2001-04-26 | 148.42 |
| 2001-04-25 | 148.42 |
| 2001-04-24 | 131.58 |
| 2001-04-23 | 148.42 |
| 2001-04-20 | 161.05 |
| 2001-04-19 | 165.26 |
| 2001-04-18 | 144.21 |
| 2001-04-17 | 144.21 |
| 2001-04-12 | 152.63 |
| 2001-04-11 | 152.63 |
| 2001-04-10 | 156.84 |
| 2001-04-09 | 152.63 |
| 2001-04-06 | 156.84 |
| 2001-04-04 | 156.84 |
| 2001-04-03 | 161.05 |
| 2001-04-02 | 161.05 |
| 2001-03-30 | 152.63 |
| 2001-03-29 | 152.63 |
| 2001-03-28 | 152.63 |
| 2001-03-27 | 152.63 |
| 2001-03-26 | 152.63 |
| 2001-03-23 | 152.63 |
| 2001-03-22 | 152.63 |
| 2001-03-21 | 161.05 |
| 2001-03-20 | 161.05 |
| 2001-03-19 | 169.47 |
| 2001-03-16 | 169.47 |
| 2001-03-15 | 169.47 |
| 2001-03-14 | 173.68 |
| 2001-03-13 | 152.63 |
| 2001-03-12 | 165.26 |
| 2001-03-09 | 177.89 |
| 2001-03-08 | 177.89 |
| 2001-03-07 | 177.89 |
| 2001-03-06 | 173.68 |
| 2001-03-05 | 173.68 |
| 2001-03-02 | 173.68 |
| 2001-03-01 | 173.68 |
| 2001-02-28 | 182.11 |
| 2001-02-27 | 182.11 |
| 2001-02-26 | 182.11 |
| 2001-02-23 | 194.74 |
| 2001-02-22 | 190.53 |
| 2001-02-21 | 194.74 |
| 2001-02-20 | 194.74 |
| 2001-02-19 | 177.89 |
| 2001-02-16 | 177.89 |
| 2001-02-15 | 190.53 |
| 2001-02-14 | 173.68 |
| 2001-02-13 | 148.42 |
| 2001-02-12 | 161.05 |
| 2001-02-09 | 161.05 |
| 2001-02-08 | 173.68 |
| 2001-02-07 | 173.68 |
| 2001-02-06 | 173.68 |
| 2001-02-05 | 173.68 |
| 2001-02-02 | 182.11 |
| 2001-02-01 | 182.11 |
| 2001-01-31 | 173.68 |
| 2001-01-30 | 169.47 |
| 2001-01-29 | 173.68 |
| 2001-01-23 | 186.32 |
| 2001-01-22 | 173.68 |
| 2001-01-19 | 161.05 |
| 2001-01-18 | 173.68 |
| 2001-01-17 | 152.63 |
| 2001-01-16 | 148.42 |
| 2001-01-15 | 152.63 |
| 2001-01-12 | 152.63 |
| 2001-01-11 | 148.42 |
| 2001-01-10 | 152.63 |
| 2001-01-09 | 152.63 |
| 2001-01-08 | 152.63 |
| 2001-01-05 | 152.63 |
| 2001-01-04 | 161.05 |
| 2001-01-03 | 156.84 |
| 2001-01-02 | 152.63 |
| 2000-12-29 | 152.63 |
| 2000-12-28 | 152.63 |
| 2000-12-27 | 152.63 |
| 2000-12-22 | 186.32 |
| 2000-12-21 | 186.32 |
| 2000-12-20 | 186.32 |
| 2000-12-19 | 173.68 |
| 2000-12-18 | 190.53 |
| 2000-12-15 | 186.32 |
| 2000-12-14 | 190.53 |
| 2000-12-13 | 173.68 |
| 2000-12-12 | 177.89 |
| 2000-12-11 | 173.68 |
| 2000-12-08 | 194.74 |
| 2000-12-07 | 186.32 |
| 2000-12-06 | 182.11 |
| 2000-12-05 | 173.68 |
| 2000-12-04 | 169.47 |
| 2000-12-01 | 165.26 |
| 2000-11-30 | 165.26 |
| 2000-11-29 | 173.68 |
| 2000-11-28 | 182.11 |
| 2000-11-27 | 182.11 |
| 2000-11-24 | 182.11 |
| 2000-11-23 | 186.32 |
| 2000-11-22 | 177.89 |
| 2000-11-21 | 177.89 |
| 2000-11-20 | 165.26 |
| 2000-11-17 | 165.26 |
| 2000-11-16 | 173.68 |
| 2000-11-15 | 186.32 |
| 2000-11-14 | 182.11 |
| 2000-11-13 | 182.11 |
| 2000-11-10 | 198.95 |
| 2000-11-09 | 182.11 |
| 2000-11-08 | 190.53 |
| 2000-11-07 | 173.68 |
| 2000-11-06 | 161.05 |
| 2000-11-03 | 161.05 |
| 2000-11-02 | 177.89 |
| 2000-11-01 | 177.89 |
| 2000-10-31 | 173.68 |
| 2000-10-30 | 161.05 |
| 2000-10-27 | 173.68 |
| 2000-10-26 | 165.26 |
| 2000-10-25 | 173.68 |
| 2000-10-24 | 156.84 |
| 2000-10-23 | 169.47 |
| 2000-10-20 | 152.63 |
| 2000-10-19 | 152.63 |
| 2000-10-18 | 169.47 |
| 2000-10-17 | 177.89 |
| 2000-10-16 | 177.89 |
| 2000-10-13 | 173.68 |
| 2000-10-12 | 173.68 |
| 2000-10-11 | 186.32 |
| 2000-10-10 | 169.47 |
| 2000-10-09 | 190.53 |
| 2000-10-05 | 190.53 |
| 2000-10-04 | 194.74 |
| 2000-10-03 | 194.74 |
| 2000-09-29 | 169.47 |
| 2000-09-28 | 182.11 |
| 2000-09-27 | 194.74 |
| 2000-09-26 | 194.74 |
| 2000-09-25 | 182.11 |
| 2000-09-22 | 182.11 |
| 2000-09-21 | 211.58 |
| 2000-09-20 | 215.79 |
| 2000-09-19 | 253.68 |
| 2000-09-18 | 220.00 |
| 2000-09-15 | 245.26 |
| 2000-09-14 | 245.26 |
| 2000-09-12 | 215.79 |
| 2000-09-11 | 207.37 |
| 2000-09-08 | 215.79 |
| 2000-09-07 | 211.58 |
| 2000-09-06 | 198.95 |
| 2000-09-05 | 207.37 |
| 2000-09-04 | 203.16 |
| 2000-09-01 | 203.16 |
| 2000-08-31 | 203.16 |
| 2000-08-30 | 190.53 |
| 2000-08-29 | 203.16 |
| 2000-08-28 | 203.16 |
| 2000-08-25 | 207.37 |
| 2000-08-24 | 207.37 |
| 2000-08-23 | 215.79 |
| 2000-08-22 | 224.21 |
| 2000-08-21 | 228.42 |
| 2000-08-18 | 220.00 |
| 2000-08-17 | 224.21 |
| 2000-08-16 | 232.63 |
| 2000-08-15 | 232.63 |
| 2000-08-14 | 228.42 |
| 2000-08-11 | 228.42 |
| 2000-08-10 | 228.42 |
| 2000-08-09 | 203.16 |
| 2000-08-08 | 211.58 |
| 2000-08-07 | 211.58 |
| 2000-08-04 | 211.58 |
| 2000-08-03 | 215.79 |
| 2000-08-02 | 203.16 |
| 2000-08-01 | 232.63 |
| 2000-07-31 | 228.42 |
| 2000-07-28 | 266.32 |
| 2000-07-27 | 300.00 |
| 2000-07-26 | 300.00 |
| 2000-07-25 | 312.63 |
| 2000-07-24 | 300.00 |
| 2000-07-21 | 291.58 |
| 2000-07-20 | 295.79 |
| 2000-07-19 | 304.21 |
| 2000-07-18 | 300.00 |
| 2000-07-17 | 316.84 |
| 2000-07-14 | 337.89 |
| 2000-07-13 | 350.53 |
| 2000-07-12 | 354.74 |
| 2000-07-11 | 342.11 |
| 2000-07-10 | 337.89 |
| 2000-07-07 | 337.89 |
| 2000-07-06 | 354.74 |
| 2000-07-05 | 346.32 |
| 2000-07-04 | 363.16 |
| 2000-07-03 | 367.37 |
| 2000-06-30 | 375.79 |
| 2000-06-29 | 363.16 |
| 2000-06-28 | 384.21 |
| 2000-06-27 | 375.79 |
| 2000-06-26 | 380.00 |
| 2000-06-23 | 388.42 |
| 2000-06-22 | 401.05 |
| 2000-06-21 | 422.11 |
| 2000-06-20 | 401.05 |
| 2000-06-19 | 396.84 |
| 2000-06-16 | 417.89 |
| 2000-06-15 | 405.26 |
| 2000-06-14 | 392.63 |
| 2000-06-13 | 396.84 |
| 2000-06-12 | 422.11 |
| 2000-06-09 | 409.47 |
| 2000-06-08 | 413.68 |
| 2000-06-07 | 430.53 |
| 2000-06-05 | 447.37 |
| 2000-06-02 | 434.74 |
| 2000-06-01 | 405.26 |
| 2000-05-31 | 384.21 |
| 2000-05-30 | 422.11 |
| 2000-05-29 | 392.63 |
| 2000-05-26 | 457.89 |
| 2000-05-25 | 415.79 |
| 2000-05-24 | 489.47 |
| 2000-05-23 | 547.37 |
| 2000-05-22 | 589.47 |
| 2000-05-19 | 615.79 |
| 2000-05-18 | 615.79 |
| 2000-05-17 | 536.84 |
| 2000-05-16 | 500.00 |
| 2000-05-15 | 484.21 |
| 2000-05-12 | 468.42 |
| 2000-05-10 | 468.42 |
| 2000-05-09 | 484.21 |
| 2000-05-08 | 484.21 |
| 2000-05-05 | 547.37 |
| 2000-05-04 | 426.32 |
| 2000-05-03 | 415.79 |
| 2000-05-02 | 397.37 |
| 2000-04-28 | 376.32 |
| 2000-04-27 | 363.16 |
| 2000-04-26 | 400.00 |
| 2000-04-25 | 368.42 |
| 2000-04-20 | 363.16 |
| 2000-04-19 | 402.63 |
| 2000-04-18 | 415.79 |
| 2000-04-17 | 415.79 |
| 2000-04-14 | 505.26 |
| 2000-04-13 | 489.47 |
| 2000-04-12 | 515.79 |
| 2000-04-11 | 521.05 |
| 2000-04-10 | 521.05 |
| 2000-04-07 | 563.16 |
| 2000-04-06 | 552.63 |
| 2000-04-05 | 510.53 |
| 2000-04-03 | 584.21 |
| 2000-03-31 | 700.00 |
| 2000-03-30 | 794.74 |
| 2000-03-29 | 826.32 |
| 2000-03-28 | 878.95 |
| 2000-03-27 | 605.26 |
| 2000-03-24 | 605.26 |
| 2000-03-23 | 605.26 |
| 2000-03-22 | 605.26 |
| 2000-03-21 | 605.26 |
| 2000-03-20 | 605.26 |
| 2000-03-17 | 605.26 |
| 2000-03-16 | 605.26 |
| 2000-03-15 | 605.26 |
| 2000-03-14 | 605.26 |
| 2000-03-13 | 605.26 |
| 2000-03-10 | 342.11 |
| 2000-03-09 | 360.53 |
| 2000-03-08 | 363.16 |
| 2000-03-07 | 363.16 |
| 2000-03-06 | 342.11 |
| 2000-03-03 | 300.00 |
| 2000-03-02 | 263.16 |
| 2000-03-01 | 257.89 |
| 2000-02-29 | 278.95 |
| 2000-02-28 | 300.00 |
| 2000-02-25 | 342.11 |
| 2000-02-24 | 373.68 |
| 2000-02-23 | 363.16 |
| 2000-02-22 | 363.16 |
| 2000-02-21 | 310.53 |
| 2000-02-18 | 310.53 |
| 2000-02-17 | 278.95 |
| 2000-02-16 | 284.21 |
| 2000-02-15 | 236.84 |
| 2000-02-14 | 247.37 |
| 2000-02-11 | 247.37 |
| 2000-02-10 | 210.53 |
| 2000-02-09 | 194.74 |
| 2000-02-08 | 194.74 |
| 2000-02-03 | 194.74 |
| 2000-02-02 | 210.53 |
| 2000-02-01 | 205.26 |
| 2000-01-31 | 215.79 |
| 2000-01-28 | 215.79 |
| 2000-01-27 | 218.42 |
| 2000-01-26 | 205.26 |
| 2000-01-25 | 181.58 |
| 2000-01-24 | 194.74 |
| 2000-01-21 | 173.68 |
| 2000-01-20 | 142.11 |
| 2000-01-19 | 131.58 |
| 2000-01-18 | 139.47 |
| 2000-01-17 | 139.47 |
| 2000-01-14 | 139.47 |
| 2000-01-13 | 110.53 |
| 2000-01-12 | 110.53 |
| 2000-01-11 | 121.05 |
| 2000-01-10 | 113.16 |
| 2000-01-07 | 121.05 |
| 2000-01-06 | 121.05 |
| 2000-01-05 | 121.05 |
| 2000-01-04 | 121.05 |
| 2000-01-03 | 121.05 |
| 1999-12-30 | 121.05 |
| 1999-12-29 | 110.53 |
| 1999-12-28 | 110.53 |
| 1999-12-24 | 110.53 |
| 1999-12-23 | 110.53 |
| 1999-12-22 | 115.79 |
| 1999-12-21 | 115.79 |
| 1999-12-20 | 126.32 |
| 1999-12-17 | 126.32 |
| 1999-12-16 | 126.32 |
| 1999-12-15 | 126.32 |
| 1999-12-14 | 126.32 |
| 1999-12-13 | 134.21 |
| 1999-12-10 | 134.21 |
| 1999-12-09 | 131.58 |
| 1999-12-08 | 131.58 |
| 1999-12-07 | 142.11 |
| 1999-12-06 | 142.11 |
| 1999-12-03 | 131.58 |
| 1999-12-02 | 126.32 |
| 1999-12-01 | 126.32 |
| 1999-11-30 | 126.32 |
| 1999-11-29 | 131.58 |
| 1999-11-26 | 131.58 |
| 1999-11-25 | 131.58 |
| 1999-11-24 | 142.11 |
| 1999-11-23 | 142.11 |
| 1999-11-22 | 152.63 |
| 1999-11-19 | 152.63 |
| 1999-11-18 | 152.63 |
| 1999-11-17 | 147.37 |
| 1999-11-16 | 147.37 |
| 1999-11-15 | 147.37 |
| 1999-11-12 | 150.00 |
| 1999-11-11 | 152.63 |
| 1999-11-10 | 150.00 |
| 1999-11-09 | 152.63 |
| 1999-11-08 | 152.63 |
| 1999-11-05 | 152.63 |
| 1999-11-04 | 147.37 |
| 1999-11-03 | 152.63 |
| 1999-11-02 | 152.63 |
| 1999-11-01 | 157.89 |
| 1999-10-29 | 152.63 |
| 1999-10-28 | 152.63 |
| 1999-10-27 | 160.53 |
| 1999-10-26 | 160.53 |
| 1999-10-25 | 171.05 |
| 1999-10-22 | 178.95 |
| 1999-10-21 | 142.11 |
| 1999-10-20 | 142.11 |
| 1999-10-19 | 126.32 |
| 1999-10-15 | 128.95 |
| 1999-10-14 | 128.95 |
| 1999-10-13 | 142.11 |
| 1999-10-12 | 142.11 |
| 1999-10-11 | 163.16 |
| 1999-10-08 | 113.16 |
| 1999-10-07 | 113.16 |
| 1999-10-06 | 110.53 |
| 1999-10-05 | 110.53 |
| 1999-10-04 | 110.53 |
| 1999-09-30 | 110.53 |
| 1999-09-29 | 110.53 |
| 1999-09-28 | 110.53 |
| 1999-09-27 | 142.11 |
| 1999-09-24 | 142.11 |
| 1999-09-23 | 142.11 |
| 1999-09-22 | 142.11 |
| 1999-09-21 | 163.16 |
| 1999-09-20 | 173.68 |
| 1999-09-17 | 163.16 |
| 1999-09-15 | 142.11 |
| 1999-09-14 | 163.16 |
| 1999-09-13 | 163.16 |
| 1999-09-10 | 142.11 |
| 1999-09-09 | 121.05 |
| 1999-09-08 | 110.53 |
| 1999-09-07 | 110.53 |
| 1999-09-06 | 110.53 |
| 1999-09-03 | 110.53 |
| 1999-09-02 | 113.16 |
| 1999-09-01 | 113.16 |
| 1999-08-31 | 113.16 |
| 1999-08-30 | 113.16 |
| 1999-08-27 | 113.16 |
| 1999-08-26 | 115.79 |
| 1999-08-25 | 115.79 |
| 1999-08-24 | 115.79 |
| 1999-08-23 | 115.79 |
| 1999-08-20 | 115.79 |
| 1999-08-19 | 110.53 |
| 1999-08-18 | 110.53 |
| 1999-08-17 | 110.53 |
| 1999-08-16 | 110.53 |
| 1999-08-13 | 110.53 |
| 1999-08-12 | 110.53 |
| 1999-08-11 | 110.53 |
| 1999-08-10 | 110.53 |
| 1999-08-09 | 131.58 |
| 1999-08-06 | 131.58 |
| 1999-08-05 | 131.58 |
| 1999-08-04 | 134.21 |
| 1999-08-03 | 134.21 |
| 1999-08-02 | 134.21 |
| 1999-07-30 | 134.21 |
| 1999-07-29 | 134.21 |
| 1999-07-28 | 142.11 |
| 1999-07-27 | 142.11 |
| 1999-07-26 | 142.11 |
| 1999-07-23 | 152.63 |
| 1999-07-22 | 165.79 |
| 1999-07-21 | 152.63 |
| 1999-07-20 | 152.63 |
| 1999-07-19 | 152.63 |
| 1999-07-16 | 163.16 |
| 1999-07-15 | 163.16 |
| 1999-07-14 | 160.53 |
| 1999-07-13 | 163.16 |
| 1999-07-12 | 163.16 |
| 1999-07-09 | 171.05 |
| 1999-07-08 | 173.68 |
| 1999-07-07 | 173.68 |
| 1999-07-06 | 173.68 |
| 1999-07-05 | 178.95 |
| 1999-07-02 | 178.95 |
| 1999-06-30 | 173.68 |
| 1999-06-29 | 173.68 |
| 1999-06-28 | 173.68 |
| 1999-06-25 | 173.68 |
| 1999-06-24 | 186.84 |
| 1999-06-23 | 186.84 |
| 1999-06-22 | 192.11 |
| 1999-06-21 | 197.37 |
| 1999-06-17 | 197.37 |
| 1999-06-16 | 186.84 |
| 1999-06-15 | 173.68 |
| 1999-06-14 | 184.21 |
| 1999-06-11 | 189.47 |
| 1999-06-10 | 192.11 |
| 1999-06-09 | 184.21 |
| 1999-06-08 | 163.16 |
| 1999-06-07 | 163.16 |
| 1999-06-04 | 163.16 |
| 1999-06-03 | 178.95 |
| 1999-06-02 | 173.68 |
| 1999-06-01 | 173.68 |
| 1999-05-31 | 171.05 |
| 1999-05-28 | 152.63 |
| 1999-05-27 | 136.84 |
| 1999-05-26 | 142.11 |
| 1999-05-25 | 142.11 |
| 1999-05-24 | 142.11 |
| 1999-05-21 | 121.05 |
| 1999-05-20 | 121.05 |
| 1999-05-19 | 121.05 |
| 1999-05-18 | 128.95 |
| 1999-05-17 | 136.84 |
| 1999-05-14 | 163.16 |
| 1999-05-13 | 168.42 |
| 1999-05-12 | 173.68 |
| 1999-05-11 | 181.58 |
| 1999-05-10 | 200.00 |
| 1999-05-07 | 178.95 |
| 1999-05-06 | 157.89 |
| 1999-05-05 | 115.79 |
| 1999-05-04 | 97.89 |
| 1999-05-03 | 74.74 |
| 1999-04-30 | 42.11 |
| 1999-04-29 | 42.11 |
| 1999-04-28 | 37.89 |
| 1999-04-27 | 43.16 |
| 1999-04-26 | 47.37 |
| 1999-04-23 | 51.58 |
| 1999-04-22 | 49.47 |
| 1999-04-21 | 26.32 |
| 1999-04-20 | 23.16 |
| 1999-04-19 | 35.79 |
| 1999-04-16 | 31.58 |
| 1999-04-15 | 21.05 |
| 1999-04-14 | 26.32 |
| 1999-04-13 | 26.32 |
| 1999-04-12 | 22.11 |
| 1999-04-09 | 21.05 |
| 1999-04-08 | 21.05 |
| 1999-04-07 | 21.05 |
| 1999-04-01 | 21.05 |
| 1999-03-31 | 21.05 |
| 1999-03-30 | 21.05 |
| 1999-03-29 | 21.05 |
| 1999-03-26 | 21.05 |
| 1999-03-25 | 21.05 |
| 1999-03-24 | 21.05 |
| 1999-03-23 | 22.11 |
| 1999-03-22 | 21.05 |
| 1999-03-19 | 21.05 |
| 1999-03-18 | 31.58 |
| 1999-03-17 | 32.63 |
| 1999-03-16 | 31.58 |
| 1999-03-15 | 35.79 |
| 1999-03-12 | 32.63 |
| 1999-03-11 | 30.53 |
| 1999-03-10 | 10.53 |
| 1999-03-09 | 5.26 |
| 1999-03-08 | 5.26 |
| 1999-03-05 | 5.26 |
| 1999-03-04 | 4.21 |
| 1999-03-03 | 4.21 |
| 1999-03-02 | 4.21 |
| 1999-03-01 | 4.21 |
| 1999-02-26 | 9.47 |
| 1999-02-25 | 11.58 |
| 1999-02-24 | 11.58 |
| 1999-02-23 | 9.47 |
| 1999-02-22 | 5.26 |
| 1999-02-19 | 5.26 |
| 1999-02-15 | 10.53 |
| 1999-02-12 | 10.53 |
| 1999-02-11 | 10.53 |
| 1999-02-10 | 10.53 |
| 1999-02-09 | 10.53 |
| 1999-02-08 | 21.05 |
| 1999-02-05 | 21.05 |
| 1999-02-04 | 21.05 |
| 1999-02-03 | 21.05 |
| 1999-02-02 | 21.05 |
| 1999-02-01 | 21.05 |
| 1999-01-29 | 21.05 |
| 1999-01-28 | 21.05 |
| 1999-01-27 | 21.05 |
| 1999-01-26 | 21.05 |
| 1999-01-25 | 21.05 |
| 1999-01-22 | 22.11 |
| 1999-01-21 | 22.11 |
| 1999-01-20 | 22.11 |
| 1999-01-19 | 26.32 |
| 1999-01-18 | 34.74 |
| 1999-01-15 | 36.84 |
| 1999-01-14 | 36.84 |
| 1999-01-13 | 36.84 |
| 1999-01-12 | 36.84 |
| 1999-01-11 | 36.84 |
| 1999-01-08 | 36.84 |
| 1999-01-07 | 37.89 |
| 1999-01-06 | 38.95 |
| 1999-01-05 | 38.95 |
| 1999-01-04 | 43.16 |
| 1998-12-31 | 43.16 |
| 1998-12-30 | 43.16 |
| 1998-12-29 | 43.16 |
| 1998-12-28 | 47.37 |
| 1998-12-24 | 61.05 |
| 1998-12-23 | 64.21 |
| 1998-12-22 | 64.21 |
| 1998-12-21 | 64.21 |
| 1998-12-18 | 64.21 |
| 1998-12-17 | 64.21 |
| 1998-12-16 | 64.21 |
| 1998-12-15 | 64.21 |
| 1998-12-14 | 64.21 |
| 1998-12-11 | 64.21 |
| 1998-12-10 | 66.32 |
| 1998-12-09 | 66.32 |
| 1998-12-08 | 66.32 |
| 1998-12-07 | 70.53 |
| 1998-12-04 | 70.53 |
| 1998-12-03 | 70.53 |
| 1998-12-02 | 70.53 |
| 1998-12-01 | 70.53 |
| 1998-11-30 | 70.53 |
| 1998-11-27 | 70.53 |
| 1998-11-26 | 74.74 |
| 1998-11-25 | 81.05 |
| 1998-11-24 | 92.63 |
| 1998-11-23 | 89.47 |
| 1998-11-20 | 84.21 |
| 1998-11-19 | 76.84 |
| 1998-11-18 | 63.16 |
| 1998-11-17 | 61.05 |
| 1998-11-16 | 60.00 |
| 1998-11-13 | 64.21 |
| 1998-11-12 | 66.32 |
| 1998-11-11 | 65.26 |
| 1998-11-10 | 65.26 |
| 1998-11-09 | 67.37 |
| 1998-11-06 | 66.32 |
| 1998-11-05 | 71.58 |
| 1998-11-04 | 62.11 |
| 1998-11-03 | 64.21 |
| 1998-11-02 | 70.53 |
| 1998-10-30 | 62.11 |
| 1998-10-29 | 61.05 |
| 1998-10-27 | 70.53 |
| 1998-10-26 | 72.63 |
| 1998-10-23 | 61.05 |
| 1998-10-22 | 66.32 |
| 1998-10-21 | 29.47 |
| 1998-10-20 | 18.95 |
| 1998-10-19 | 9.47 |
| 1998-10-16 | 10.53 |
| 1998-10-15 | 6.32 |
| 1998-10-14 | 2.11 |
| 1998-10-13 | -2.11 |
| 1998-10-12 | -10.53 |
| 1998-10-09 | -15.79 |
| 1998-10-08 | -15.79 |
| 1998-10-07 | -15.79 |
| 1998-10-05 | -11.58 |
| 1998-09-30 | -11.58 |
| 1998-09-29 | -11.58 |
| 1998-09-28 | -11.58 |
| 1998-09-25 | -18.95 |
| 1998-09-24 | -18.95 |
| 1998-09-23 | -18.95 |
| 1998-09-22 | -18.95 |
| 1998-09-21 | -18.95 |
| 1998-09-18 | -15.79 |
| 1998-09-17 | -15.79 |
| 1998-09-16 | -15.79 |
| 1998-09-15 | -11.58 |
| 1998-09-14 | -11.58 |
| 1998-09-11 | -11.58 |
| 1998-09-10 | -7.37 |
| 1998-09-09 | -12.63 |
| 1998-09-08 | -5.26 |
| 1998-09-07 | -5.26 |
| 1998-09-04 | -5.26 |
| 1998-09-03 | -5.26 |
| 1998-09-02 | -5.26 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy