Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-12-08 | 772.28 |
| 2025-12-05 | 713.08 |
| 2025-12-04 | 772.28 |
| 2025-12-03 | 689.39 |
| 2025-12-02 | 776.23 |
| 2025-12-01 | 780.17 |
| 2025-11-28 | 784.12 |
| 2025-11-27 | 744.65 |
| 2025-11-26 | 744.65 |
| 2025-11-25 | 736.76 |
| 2025-11-24 | 756.49 |
| 2025-11-21 | 756.49 |
| 2025-11-20 | 756.49 |
| 2025-11-19 | 756.49 |
| 2025-11-18 | 756.49 |
| 2025-11-17 | 756.49 |
| 2025-11-14 | 756.49 |
| 2025-11-13 | 756.49 |
| 2025-11-12 | 713.08 |
| 2025-11-11 | 713.08 |
| 2025-11-10 | 713.08 |
| 2025-11-07 | 713.08 |
| 2025-11-06 | 720.97 |
| 2025-11-05 | 720.97 |
| 2025-11-04 | 720.97 |
| 2025-11-03 | 720.97 |
| 2025-10-31 | 720.97 |
| 2025-10-30 | 720.97 |
| 2025-10-28 | 724.92 |
| 2025-10-27 | 673.61 |
| 2025-10-24 | 653.87 |
| 2025-10-23 | 653.87 |
| 2025-10-22 | 653.87 |
| 2025-10-21 | 665.71 |
| 2025-10-20 | 669.66 |
| 2025-10-17 | 669.66 |
| 2025-10-16 | 673.61 |
| 2025-10-15 | 681.50 |
| 2025-10-14 | 681.50 |
| 2025-10-13 | 685.45 |
| 2025-10-10 | 661.77 |
| 2025-10-09 | 653.87 |
| 2025-10-08 | 689.39 |
| 2025-10-06 | 728.86 |
| 2025-10-03 | 728.86 |
| 2025-10-02 | 728.86 |
| 2025-09-30 | 744.65 |
| 2025-09-29 | 756.49 |
| 2025-09-26 | 768.33 |
| 2025-09-25 | 748.60 |
| 2025-09-24 | 740.70 |
| 2025-09-23 | 740.70 |
| 2025-09-22 | 732.81 |
| 2025-09-19 | 756.49 |
| 2025-09-18 | 756.49 |
| 2025-09-17 | 815.70 |
| 2025-09-16 | 760.44 |
| 2025-09-15 | 760.44 |
| 2025-09-12 | 772.28 |
| 2025-09-11 | 756.49 |
| 2025-09-10 | 788.07 |
| 2025-09-09 | 827.54 |
| 2025-09-08 | 827.54 |
| 2025-09-05 | 811.75 |
| 2025-09-04 | 740.70 |
| 2025-09-03 | 756.49 |
| 2025-09-02 | 756.49 |
| 2025-09-01 | 756.49 |
| 2025-08-29 | 768.33 |
| 2025-08-28 | 760.44 |
| 2025-08-27 | 752.55 |
| 2025-08-26 | 752.55 |
| 2025-08-25 | 851.22 |
| 2025-08-22 | 744.65 |
| 2025-08-21 | 795.96 |
| 2025-08-20 | 795.96 |
| 2025-08-19 | 795.96 |
| 2025-08-18 | 795.96 |
| 2025-08-15 | 795.96 |
| 2025-08-14 | 795.96 |
| 2025-08-13 | 823.59 |
| 2025-08-12 | 823.59 |
| 2025-08-11 | 819.64 |
| 2025-08-08 | 831.49 |
| 2025-08-07 | 831.49 |
| 2025-08-06 | 847.27 |
| 2025-08-05 | 839.38 |
| 2025-08-04 | 772.28 |
| 2025-08-01 | 788.07 |
| 2025-07-31 | 788.07 |
| 2025-07-30 | 807.80 |
| 2025-07-29 | 819.64 |
| 2025-07-28 | 819.64 |
| 2025-07-25 | 819.64 |
| 2025-07-24 | 819.64 |
| 2025-07-23 | 831.49 |
| 2025-07-22 | 831.49 |
| 2025-07-21 | 851.22 |
| 2025-07-18 | 807.80 |
| 2025-07-17 | 803.86 |
| 2025-07-16 | 807.80 |
| 2025-07-15 | 815.70 |
| 2025-07-14 | 867.01 |
| 2025-07-11 | 815.70 |
| 2025-07-10 | 847.27 |
| 2025-07-09 | 788.07 |
| 2025-07-08 | 772.28 |
| 2025-07-07 | 803.86 |
| 2025-07-04 | 807.80 |
| 2025-07-03 | 815.70 |
| 2025-07-02 | 870.96 |
| 2025-06-30 | 831.49 |
| 2025-06-27 | 831.49 |
| 2025-06-26 | 831.49 |
| 2025-06-25 | 847.27 |
| 2025-06-24 | 863.06 |
| 2025-06-23 | 863.06 |
| 2025-06-20 | 863.06 |
| 2025-06-19 | 863.06 |
| 2025-06-18 | 863.06 |
| 2025-06-17 | 863.06 |
| 2025-06-16 | 863.06 |
| 2025-06-13 | 863.06 |
| 2025-06-12 | 863.06 |
| 2025-06-11 | 863.06 |
| 2025-06-10 | 859.11 |
| 2025-06-09 | 847.27 |
| 2025-06-06 | 886.74 |
| 2025-06-05 | 886.74 |
| 2025-06-04 | 886.74 |
| 2025-06-03 | 886.74 |
| 2025-06-02 | 886.74 |
| 2025-05-30 | 886.74 |
| 2025-05-29 | 886.74 |
| 2025-05-28 | 926.21 |
| 2025-05-27 | 926.21 |
| 2025-05-26 | 886.74 |
| 2025-05-23 | 906.48 |
| 2025-05-22 | 906.48 |
| 2025-05-21 | 906.48 |
| 2025-05-20 | 906.48 |
| 2025-05-19 | 906.48 |
| 2025-05-16 | 906.48 |
| 2025-05-15 | 906.48 |
| 2025-05-14 | 906.48 |
| 2025-05-13 | 886.74 |
| 2025-05-12 | 886.74 |
| 2025-05-09 | 886.74 |
| 2025-05-08 | 886.74 |
| 2025-05-07 | 886.74 |
| 2025-05-06 | 886.74 |
| 2025-05-02 | 886.74 |
| 2025-04-30 | 886.74 |
| 2025-04-29 | 886.74 |
| 2025-04-28 | 886.74 |
| 2025-04-25 | 886.74 |
| 2025-04-24 | 886.74 |
| 2025-04-23 | 886.74 |
| 2025-04-22 | 945.95 |
| 2025-04-17 | 945.95 |
| 2025-04-16 | 945.95 |
| 2025-04-15 | 945.95 |
| 2025-04-14 | 945.95 |
| 2025-04-11 | 945.95 |
| 2025-04-10 | 945.95 |
| 2025-04-09 | 945.95 |
| 2025-04-08 | 945.95 |
| 2025-04-07 | 945.95 |
| 2025-04-03 | 945.95 |
| 2025-04-02 | 945.95 |
| 2025-04-01 | 965.68 |
| 2025-03-31 | 886.74 |
| 2025-03-28 | 886.74 |
| 2025-03-27 | 886.74 |
| 2025-03-26 | 886.74 |
| 2025-03-25 | 886.74 |
| 2025-03-24 | 870.96 |
| 2025-03-21 | 906.48 |
| 2025-03-20 | 906.48 |
| 2025-03-19 | 906.48 |
| 2025-03-18 | 906.48 |
| 2025-03-17 | 906.48 |
| 2025-03-14 | 906.48 |
| 2025-03-13 | 886.74 |
| 2025-03-12 | 906.48 |
| 2025-03-11 | 906.48 |
| 2025-03-10 | 926.21 |
| 2025-03-07 | 965.68 |
| 2025-03-06 | 926.21 |
| 2025-03-05 | 906.48 |
| 2025-03-04 | 906.48 |
| 2025-03-03 | 906.48 |
| 2025-02-28 | 906.48 |
| 2025-02-27 | 1,005.15 |
| 2025-02-26 | 1,005.15 |
| 2025-02-25 | 1,005.15 |
| 2025-02-24 | 1,005.15 |
| 2025-02-21 | 1,005.15 |
| 2025-02-20 | 1,005.15 |
| 2025-02-19 | 1,005.15 |
| 2025-02-18 | 1,005.15 |
| 2025-02-17 | 1,005.15 |
| 2025-02-14 | 1,005.15 |
| 2025-02-13 | 1,024.89 |
| 2025-02-12 | 1,005.15 |
| 2025-02-11 | 965.68 |
| 2025-02-10 | 965.68 |
| 2025-02-07 | 1,044.62 |
| 2025-02-06 | 965.68 |
| 2025-02-05 | 965.68 |
| 2025-02-04 | 1,005.15 |
| 2025-02-03 | 1,005.15 |
| 2025-01-28 | 926.21 |
| 2025-01-27 | 926.21 |
| 2025-01-24 | 886.74 |
| 2025-01-23 | 886.74 |
| 2025-01-22 | 886.74 |
| 2025-01-21 | 886.74 |
| 2025-01-20 | 886.74 |
| 2025-01-17 | 886.74 |
| 2025-01-16 | 886.74 |
| 2025-01-15 | 965.68 |
| 2025-01-14 | 965.68 |
| 2025-01-13 | 965.68 |
| 2025-01-10 | 965.68 |
| 2025-01-09 | 965.68 |
| 2025-01-08 | 965.68 |
| 2025-01-07 | 1,005.15 |
| 2025-01-06 | 1,044.62 |
| 2025-01-03 | 1,084.09 |
| 2025-01-02 | 926.21 |
| 2024-12-31 | 926.21 |
| 2024-12-30 | 965.68 |
| 2024-12-27 | 965.68 |
| 2024-12-24 | 965.68 |
| 2024-12-23 | 965.68 |
| 2024-12-20 | 985.42 |
| 2024-12-19 | 1,044.62 |
| 2024-12-18 | 926.21 |
| 2024-12-17 | 926.21 |
| 2024-12-16 | 926.21 |
| 2024-12-13 | 926.21 |
| 2024-12-12 | 926.21 |
| 2024-12-11 | 926.21 |
| 2024-12-10 | 926.21 |
| 2024-12-09 | 926.21 |
| 2024-12-06 | 945.95 |
| 2024-12-05 | 945.95 |
| 2024-12-04 | 906.48 |
| 2024-12-03 | 906.48 |
| 2024-12-02 | 886.74 |
| 2024-11-29 | 1,005.15 |
| 2024-11-28 | 965.68 |
| 2024-11-27 | 985.42 |
| 2024-11-26 | 945.95 |
| 2024-11-25 | 985.42 |
| 2024-11-22 | 985.42 |
| 2024-11-21 | 985.42 |
| 2024-11-20 | 985.42 |
| 2024-11-19 | 985.42 |
| 2024-11-18 | 985.42 |
| 2024-11-15 | 985.42 |
| 2024-11-14 | 985.42 |
| 2024-11-13 | 985.42 |
| 2024-11-12 | 985.42 |
| 2024-11-11 | 985.42 |
| 2024-11-08 | 965.68 |
| 2024-11-07 | 1,064.36 |
| 2024-11-06 | 985.42 |
| 2024-11-05 | 1,044.62 |
| 2024-11-04 | 1,044.62 |
| 2024-11-01 | 1,044.62 |
| 2024-10-31 | 945.95 |
| 2024-10-30 | 945.95 |
| 2024-10-29 | 926.21 |
| 2024-10-28 | 965.68 |
| 2024-10-25 | 965.68 |
| 2024-10-24 | 965.68 |
| 2024-10-23 | 965.68 |
| 2024-10-22 | 965.68 |
| 2024-10-21 | 965.68 |
| 2024-10-18 | 965.68 |
| 2024-10-17 | 965.68 |
| 2024-10-16 | 945.95 |
| 2024-10-15 | 1,024.89 |
| 2024-10-14 | 1,024.89 |
| 2024-10-10 | 1,024.89 |
| 2024-10-09 | 965.68 |
| 2024-10-08 | 985.42 |
| 2024-10-07 | 1,084.09 |
| 2024-10-04 | 1,024.89 |
| 2024-10-03 | 1,005.15 |
| 2024-10-02 | 1,005.15 |
| 2024-09-30 | 945.95 |
| 2024-09-27 | 985.42 |
| 2024-09-26 | 1,005.15 |
| 2024-09-25 | 1,005.15 |
| 2024-09-24 | 1,044.62 |
| 2024-09-23 | 1,044.62 |
| 2024-09-20 | 1,024.89 |
| 2024-09-19 | 1,064.36 |
| 2024-09-17 | 1,064.36 |
| 2024-09-16 | 1,024.89 |
| 2024-09-13 | 1,024.89 |
| 2024-09-12 | 1,044.62 |
| 2024-09-11 | 1,044.62 |
| 2024-09-10 | 1,064.36 |
| 2024-09-09 | 1,064.36 |
| 2024-09-05 | 1,064.36 |
| 2024-09-04 | 1,064.36 |
| 2024-09-03 | 1,064.36 |
| 2024-09-02 | 1,064.36 |
| 2024-08-30 | 1,064.36 |
| 2024-08-29 | 1,044.62 |
| 2024-08-28 | 1,044.62 |
| 2024-08-27 | 1,064.36 |
| 2024-08-26 | 1,064.36 |
| 2024-08-23 | 1,084.09 |
| 2024-08-22 | 1,044.62 |
| 2024-08-21 | 1,024.89 |
| 2024-08-20 | 1,044.62 |
| 2024-08-19 | 1,044.62 |
| 2024-08-16 | 1,044.62 |
| 2024-08-15 | 1,044.62 |
| 2024-08-14 | 1,044.62 |
| 2024-08-13 | 1,044.62 |
| 2024-08-12 | 1,044.62 |
| 2024-08-09 | 1,044.62 |
| 2024-08-08 | 1,044.62 |
| 2024-08-07 | 1,084.09 |
| 2024-08-06 | 1,084.09 |
| 2024-08-05 | 1,064.36 |
| 2024-08-02 | 1,005.15 |
| 2024-08-01 | 1,064.36 |
| 2024-07-31 | 1,064.36 |
| 2024-07-30 | 1,064.36 |
| 2024-07-29 | 1,064.36 |
| 2024-07-26 | 1,064.36 |
| 2024-07-25 | 1,064.36 |
| 2024-07-24 | 1,064.36 |
| 2024-07-23 | 1,064.36 |
| 2024-07-22 | 1,064.36 |
| 2024-07-19 | 1,064.36 |
| 2024-07-18 | 1,064.36 |
| 2024-07-17 | 1,064.36 |
| 2024-07-16 | 1,064.36 |
| 2024-07-15 | 1,064.36 |
| 2024-07-12 | 1,064.36 |
| 2024-07-11 | 1,064.36 |
| 2024-07-10 | 1,084.09 |
| 2024-07-09 | 1,084.09 |
| 2024-07-08 | 1,084.09 |
| 2024-07-05 | 1,064.36 |
| 2024-07-04 | 1,064.36 |
| 2024-07-03 | 1,064.36 |
| 2024-07-02 | 1,084.09 |
| 2024-06-28 | 1,084.09 |
| 2024-06-27 | 1,084.09 |
| 2024-06-26 | 1,084.09 |
| 2024-06-25 | 1,084.09 |
| 2024-06-24 | 1,084.09 |
| 2024-06-21 | 1,084.09 |
| 2024-06-20 | 1,143.30 |
| 2024-06-19 | 1,163.03 |
| 2024-06-18 | 1,143.30 |
| 2024-06-17 | 1,143.30 |
| 2024-06-14 | 1,163.03 |
| 2024-06-13 | 1,143.30 |
| 2024-06-12 | 1,123.56 |
| 2024-06-11 | 1,143.30 |
| 2024-06-07 | 1,123.56 |
| 2024-06-06 | 1,084.09 |
| 2024-06-05 | 1,202.50 |
| 2024-06-04 | 1,123.56 |
| 2024-06-03 | 1,182.77 |
| 2024-05-31 | 1,202.50 |
| 2024-05-30 | 1,202.50 |
| 2024-05-29 | 1,202.50 |
| 2024-05-28 | 1,202.50 |
| 2024-05-27 | 1,202.50 |
| 2024-05-24 | 1,202.50 |
| 2024-05-23 | 1,182.77 |
| 2024-05-22 | 1,182.77 |
| 2024-05-21 | 1,182.77 |
| 2024-05-20 | 1,163.03 |
| 2024-05-17 | 1,163.03 |
| 2024-05-16 | 1,163.03 |
| 2024-05-14 | 1,163.03 |
| 2024-05-13 | 1,143.30 |
| 2024-05-10 | 1,103.83 |
| 2024-05-09 | 1,103.83 |
| 2024-05-08 | 1,163.03 |
| 2024-05-07 | 1,143.30 |
| 2024-05-06 | 1,163.03 |
| 2024-05-03 | 1,163.03 |
| 2024-05-02 | 1,123.56 |
| 2024-04-30 | 1,103.83 |
| 2024-04-29 | 1,103.83 |
| 2024-04-26 | 1,103.83 |
| 2024-04-25 | 1,084.09 |
| 2024-04-24 | 1,084.09 |
| 2024-04-23 | 1,084.09 |
| 2024-04-22 | 1,044.62 |
| 2024-04-19 | 1,044.62 |
| 2024-04-18 | 1,084.09 |
| 2024-04-17 | 1,084.09 |
| 2024-04-16 | 1,064.36 |
| 2024-04-15 | 1,084.09 |
| 2024-04-12 | 1,084.09 |
| 2024-04-11 | 1,084.09 |
| 2024-04-10 | 1,084.09 |
| 2024-04-09 | 1,123.56 |
| 2024-04-08 | 1,064.36 |
| 2024-04-05 | 1,103.83 |
| 2024-04-03 | 1,084.09 |
| 2024-04-02 | 1,064.36 |
| 2024-03-28 | 1,103.83 |
| 2024-03-27 | 1,123.56 |
| 2024-03-26 | 1,064.36 |
| 2024-03-25 | 1,084.09 |
| 2024-03-22 | 1,084.09 |
| 2024-03-21 | 1,163.03 |
| 2024-03-20 | 1,123.56 |
| 2024-03-19 | 1,123.56 |
| 2024-03-18 | 1,182.77 |
| 2024-03-15 | 1,123.56 |
| 2024-03-14 | 1,123.56 |
| 2024-03-13 | 1,123.56 |
| 2024-03-12 | 1,123.56 |
| 2024-03-11 | 1,123.56 |
| 2024-03-08 | 1,084.09 |
| 2024-03-07 | 1,064.36 |
| 2024-03-06 | 1,103.83 |
| 2024-03-05 | 1,044.62 |
| 2024-03-04 | 1,044.62 |
| 2024-03-01 | 1,005.15 |
| 2024-02-29 | 965.68 |
| 2024-02-28 | 945.95 |
| 2024-02-27 | 965.68 |
| 2024-02-26 | 1,005.15 |
| 2024-02-23 | 965.68 |
| 2024-02-22 | 1,005.15 |
| 2024-02-21 | 926.21 |
| 2024-02-20 | 945.95 |
| 2024-02-19 | 985.42 |
| 2024-02-16 | 985.42 |
| 2024-02-15 | 965.68 |
| 2024-02-14 | 965.68 |
| 2024-02-09 | 926.21 |
| 2024-02-08 | 926.21 |
| 2024-02-07 | 926.21 |
| 2024-02-06 | 926.21 |
| 2024-02-05 | 926.21 |
| 2024-02-02 | 926.21 |
| 2024-02-01 | 926.21 |
| 2024-01-31 | 926.21 |
| 2024-01-30 | 926.21 |
| 2024-01-29 | 926.21 |
| 2024-01-26 | 926.21 |
| 2024-01-25 | 926.21 |
| 2024-01-24 | 926.21 |
| 2024-01-23 | 945.95 |
| 2024-01-22 | 945.95 |
| 2024-01-19 | 945.95 |
| 2024-01-18 | 945.95 |
| 2024-01-17 | 945.95 |
| 2024-01-16 | 945.95 |
| 2024-01-15 | 874.90 |
| 2024-01-12 | 886.74 |
| 2024-01-11 | 945.95 |
| 2024-01-10 | 945.95 |
| 2024-01-09 | 874.90 |
| 2024-01-08 | 926.21 |
| 2024-01-05 | 926.21 |
| 2024-01-04 | 878.85 |
| 2024-01-03 | 878.85 |
| 2024-01-02 | 874.90 |
| 2023-12-29 | 874.90 |
| 2023-12-28 | 874.90 |
| 2023-12-27 | 847.27 |
| 2023-12-22 | 847.27 |
| 2023-12-21 | 847.27 |
| 2023-12-20 | 827.54 |
| 2023-12-19 | 827.54 |
| 2023-12-18 | 799.91 |
| 2023-12-15 | 807.80 |
| 2023-12-14 | 807.80 |
| 2023-12-13 | 807.80 |
| 2023-12-12 | 807.80 |
| 2023-12-11 | 807.80 |
| 2023-12-08 | 807.80 |
| 2023-12-07 | 843.33 |
| 2023-12-06 | 847.27 |
| 2023-12-05 | 847.27 |
| 2023-12-04 | 847.27 |
| 2023-12-01 | 847.27 |
| 2023-11-30 | 847.27 |
| 2023-11-29 | 847.27 |
| 2023-11-28 | 847.27 |
| 2023-11-27 | 847.27 |
| 2023-11-24 | 847.27 |
| 2023-11-23 | 847.27 |
| 2023-11-22 | 906.48 |
| 2023-11-21 | 906.48 |
| 2023-11-20 | 886.74 |
| 2023-11-17 | 867.01 |
| 2023-11-16 | 867.01 |
| 2023-11-15 | 847.27 |
| 2023-11-14 | 886.74 |
| 2023-11-13 | 886.74 |
| 2023-11-10 | 870.96 |
| 2023-11-09 | 886.74 |
| 2023-11-08 | 886.74 |
| 2023-11-07 | 886.74 |
| 2023-11-06 | 851.22 |
| 2023-11-03 | 815.70 |
| 2023-11-02 | 756.49 |
| 2023-11-01 | 752.55 |
| 2023-10-31 | 748.60 |
| 2023-10-30 | 748.60 |
| 2023-10-27 | 748.60 |
| 2023-10-26 | 748.60 |
| 2023-10-25 | 748.60 |
| 2023-10-24 | 748.60 |
| 2023-10-20 | 748.60 |
| 2023-10-19 | 748.60 |
| 2023-10-18 | 748.60 |
| 2023-10-17 | 732.81 |
| 2023-10-16 | 732.81 |
| 2023-10-13 | 732.81 |
| 2023-10-12 | 732.81 |
| 2023-10-11 | 732.81 |
| 2023-10-10 | 732.81 |
| 2023-10-09 | 732.81 |
| 2023-10-06 | 732.81 |
| 2023-10-05 | 709.13 |
| 2023-10-04 | 807.80 |
| 2023-10-03 | 807.80 |
| 2023-09-29 | 776.23 |
| 2023-09-28 | 776.23 |
| 2023-09-27 | 776.23 |
| 2023-09-26 | 776.23 |
| 2023-09-25 | 776.23 |
| 2023-09-22 | 776.23 |
| 2023-09-21 | 776.23 |
| 2023-09-20 | 776.23 |
| 2023-09-19 | 776.23 |
| 2023-09-18 | 776.23 |
| 2023-09-15 | 776.23 |
| 2023-09-14 | 776.23 |
| 2023-09-13 | 776.23 |
| 2023-09-12 | 681.50 |
| 2023-09-11 | 681.50 |
| 2023-09-07 | 681.50 |
| 2023-09-06 | 681.50 |
| 2023-09-05 | 681.50 |
| 2023-09-04 | 681.50 |
| 2023-08-31 | 681.50 |
| 2023-08-30 | 709.13 |
| 2023-08-29 | 709.13 |
| 2023-08-28 | 709.13 |
| 2023-08-25 | 701.24 |
| 2023-08-24 | 701.24 |
| 2023-08-23 | 701.24 |
| 2023-08-22 | 736.76 |
| 2023-08-21 | 736.76 |
| 2023-08-18 | 736.76 |
| 2023-08-17 | 736.76 |
| 2023-08-16 | 736.76 |
| 2023-08-15 | 736.76 |
| 2023-08-14 | 701.24 |
| 2023-08-11 | 701.24 |
| 2023-08-10 | 701.24 |
| 2023-08-09 | 705.18 |
| 2023-08-08 | 764.39 |
| 2023-08-07 | 764.39 |
| 2023-08-04 | 764.39 |
| 2023-08-03 | 764.39 |
| 2023-08-02 | 764.39 |
| 2023-08-01 | 764.39 |
| 2023-07-31 | 764.39 |
| 2023-07-28 | 764.39 |
| 2023-07-27 | 764.39 |
| 2023-07-26 | 764.39 |
| 2023-07-25 | 764.39 |
| 2023-07-24 | 701.24 |
| 2023-07-21 | 701.24 |
| 2023-07-20 | 701.24 |
| 2023-07-19 | 701.24 |
| 2023-07-18 | 701.24 |
| 2023-07-14 | 701.24 |
| 2023-07-13 | 740.70 |
| 2023-07-12 | 697.29 |
| 2023-07-11 | 697.29 |
| 2023-07-10 | 697.29 |
| 2023-07-07 | 697.29 |
| 2023-07-06 | 693.34 |
| 2023-07-05 | 693.34 |
| 2023-07-04 | 693.34 |
| 2023-07-03 | 740.70 |
| 2023-06-30 | 740.70 |
| 2023-06-29 | 740.70 |
| 2023-06-28 | 736.76 |
| 2023-06-27 | 736.76 |
| 2023-06-26 | 736.76 |
| 2023-06-23 | 736.76 |
| 2023-06-21 | 736.76 |
| 2023-06-20 | 736.76 |
| 2023-06-19 | 736.76 |
| 2023-06-16 | 681.50 |
| 2023-06-15 | 681.50 |
| 2023-06-14 | 689.39 |
| 2023-06-13 | 689.39 |
| 2023-06-12 | 689.39 |
| 2023-06-09 | 689.39 |
| 2023-06-08 | 689.39 |
| 2023-06-07 | 689.39 |
| 2023-06-06 | 689.39 |
| 2023-06-05 | 689.39 |
| 2023-06-02 | 689.39 |
| 2023-06-01 | 689.39 |
| 2023-05-31 | 689.39 |
| 2023-05-30 | 689.39 |
| 2023-05-29 | 689.39 |
| 2023-05-25 | 689.39 |
| 2023-05-24 | 689.39 |
| 2023-05-23 | 689.39 |
| 2023-05-22 | 713.08 |
| 2023-05-19 | 713.08 |
| 2023-05-18 | 713.08 |
| 2023-05-17 | 713.08 |
| 2023-05-16 | 713.08 |
| 2023-05-15 | 713.08 |
| 2023-05-12 | 713.08 |
| 2023-05-11 | 736.76 |
| 2023-05-10 | 736.76 |
| 2023-05-09 | 736.76 |
| 2023-05-08 | 736.76 |
| 2023-05-05 | 736.76 |
| 2023-05-04 | 724.92 |
| 2023-05-03 | 724.92 |
| 2023-05-02 | 724.92 |
| 2023-04-28 | 724.92 |
| 2023-04-27 | 764.39 |
| 2023-04-26 | 764.39 |
| 2023-04-25 | 764.39 |
| 2023-04-24 | 764.39 |
| 2023-04-21 | 764.39 |
| 2023-04-20 | 764.39 |
| 2023-04-19 | 764.39 |
| 2023-04-18 | 764.39 |
| 2023-04-17 | 764.39 |
| 2023-04-14 | 764.39 |
| 2023-04-13 | 764.39 |
| 2023-04-12 | 764.39 |
| 2023-04-11 | 764.39 |
| 2023-04-06 | 760.44 |
| 2023-04-04 | 760.44 |
| 2023-04-03 | 760.44 |
| 2023-03-31 | 760.44 |
| 2023-03-30 | 807.80 |
| 2023-03-29 | 807.80 |
| 2023-03-28 | 815.70 |
| 2023-03-27 | 815.70 |
| 2023-03-24 | 815.70 |
| 2023-03-23 | 756.49 |
| 2023-03-22 | 756.49 |
| 2023-03-21 | 768.33 |
| 2023-03-20 | 768.33 |
| 2023-03-17 | 768.33 |
| 2023-03-16 | 768.33 |
| 2023-03-15 | 768.33 |
| 2023-03-14 | 768.33 |
| 2023-03-13 | 768.33 |
| 2023-03-10 | 768.33 |
| 2023-03-09 | 756.49 |
| 2023-03-08 | 815.70 |
| 2023-03-07 | 815.70 |
| 2023-03-06 | 815.70 |
| 2023-03-03 | 815.70 |
| 2023-03-02 | 815.70 |
| 2023-03-01 | 815.70 |
| 2023-02-28 | 807.80 |
| 2023-02-27 | 752.55 |
| 2023-02-24 | 752.55 |
| 2023-02-23 | 752.55 |
| 2023-02-22 | 752.55 |
| 2023-02-21 | 752.55 |
| 2023-02-20 | 748.60 |
| 2023-02-17 | 748.60 |
| 2023-02-16 | 748.60 |
| 2023-02-15 | 799.91 |
| 2023-02-14 | 799.91 |
| 2023-02-13 | 799.91 |
| 2023-02-10 | 799.91 |
| 2023-02-09 | 799.91 |
| 2023-02-08 | 795.96 |
| 2023-02-07 | 795.96 |
| 2023-02-06 | 795.96 |
| 2023-02-03 | 795.96 |
| 2023-02-02 | 795.96 |
| 2023-02-01 | 795.96 |
| 2023-01-31 | 795.96 |
| 2023-01-30 | 795.96 |
| 2023-01-27 | 795.96 |
| 2023-01-26 | 795.96 |
| 2023-01-20 | 795.96 |
| 2023-01-19 | 795.96 |
| 2023-01-18 | 795.96 |
| 2023-01-17 | 780.17 |
| 2023-01-16 | 780.17 |
| 2023-01-13 | 780.17 |
| 2023-01-12 | 780.17 |
| 2023-01-11 | 780.17 |
| 2023-01-10 | 768.33 |
| 2023-01-09 | 768.33 |
| 2023-01-06 | 768.33 |
| 2023-01-05 | 768.33 |
| 2023-01-04 | 768.33 |
| 2023-01-03 | 768.33 |
| 2022-12-30 | 768.33 |
| 2022-12-29 | 768.33 |
| 2022-12-28 | 768.33 |
| 2022-12-23 | 768.33 |
| 2022-12-22 | 768.33 |
| 2022-12-21 | 768.33 |
| 2022-12-20 | 768.33 |
| 2022-12-19 | 768.33 |
| 2022-12-16 | 768.33 |
| 2022-12-15 | 768.33 |
| 2022-12-14 | 811.75 |
| 2022-12-13 | 811.75 |
| 2022-12-12 | 780.17 |
| 2022-12-09 | 780.17 |
| 2022-12-08 | 780.17 |
| 2022-12-07 | 780.17 |
| 2022-12-06 | 740.70 |
| 2022-12-05 | 744.65 |
| 2022-12-02 | 744.65 |
| 2022-12-01 | 760.44 |
| 2022-11-30 | 744.65 |
| 2022-11-29 | 748.60 |
| 2022-11-28 | 748.60 |
| 2022-11-25 | 764.39 |
| 2022-11-24 | 764.39 |
| 2022-11-23 | 764.39 |
| 2022-11-22 | 764.39 |
| 2022-11-21 | 764.39 |
| 2022-11-18 | 764.39 |
| 2022-11-17 | 764.39 |
| 2022-11-16 | 764.39 |
| 2022-11-15 | 764.39 |
| 2022-11-14 | 768.33 |
| 2022-11-11 | 803.86 |
| 2022-11-10 | 799.91 |
| 2022-11-09 | 799.91 |
| 2022-11-08 | 799.91 |
| 2022-11-07 | 799.91 |
| 2022-11-04 | 799.91 |
| 2022-11-03 | 799.91 |
| 2022-11-02 | 799.91 |
| 2022-11-01 | 799.91 |
| 2022-10-31 | 799.91 |
| 2022-10-28 | 799.91 |
| 2022-10-27 | 792.02 |
| 2022-10-26 | 792.02 |
| 2022-10-25 | 792.02 |
| 2022-10-24 | 788.07 |
| 2022-10-21 | 776.23 |
| 2022-10-20 | 776.23 |
| 2022-10-19 | 776.23 |
| 2022-10-18 | 776.23 |
| 2022-10-17 | 776.23 |
| 2022-10-14 | 776.23 |
| 2022-10-13 | 795.96 |
| 2022-10-12 | 795.96 |
| 2022-10-11 | 795.96 |
| 2022-10-10 | 795.96 |
| 2022-10-07 | 795.96 |
| 2022-10-06 | 795.96 |
| 2022-10-05 | 795.96 |
| 2022-10-03 | 795.96 |
| 2022-09-30 | 795.96 |
| 2022-09-29 | 795.96 |
| 2022-09-28 | 795.96 |
| 2022-09-27 | 795.96 |
| 2022-09-26 | 776.23 |
| 2022-09-23 | 776.23 |
| 2022-09-22 | 776.23 |
| 2022-09-21 | 776.23 |
| 2022-09-20 | 776.23 |
| 2022-09-19 | 776.23 |
| 2022-09-16 | 776.23 |
| 2022-09-15 | 776.23 |
| 2022-09-14 | 776.23 |
| 2022-09-13 | 788.07 |
| 2022-09-09 | 788.07 |
| 2022-09-08 | 784.12 |
| 2022-09-07 | 784.12 |
| 2022-09-06 | 788.07 |
| 2022-09-05 | 795.96 |
| 2022-09-02 | 799.91 |
| 2022-09-01 | 799.91 |
| 2022-08-31 | 799.91 |
| 2022-08-30 | 799.91 |
| 2022-08-29 | 799.91 |
| 2022-08-26 | 799.91 |
| 2022-08-25 | 799.91 |
| 2022-08-24 | 799.91 |
| 2022-08-23 | 823.59 |
| 2022-08-22 | 823.59 |
| 2022-08-19 | 823.59 |
| 2022-08-18 | 823.59 |
| 2022-08-17 | 823.59 |
| 2022-08-16 | 823.59 |
| 2022-08-15 | 823.59 |
| 2022-08-12 | 823.59 |
| 2022-08-11 | 823.59 |
| 2022-08-10 | 823.59 |
| 2022-08-09 | 823.59 |
| 2022-08-08 | 823.59 |
| 2022-08-05 | 823.59 |
| 2022-08-04 | 823.59 |
| 2022-08-03 | 823.59 |
| 2022-08-02 | 823.59 |
| 2022-08-01 | 823.59 |
| 2022-07-29 | 823.59 |
| 2022-07-28 | 823.59 |
| 2022-07-27 | 823.59 |
| 2022-07-26 | 823.59 |
| 2022-07-25 | 788.07 |
| 2022-07-22 | 788.07 |
| 2022-07-21 | 788.07 |
| 2022-07-20 | 788.07 |
| 2022-07-19 | 792.02 |
| 2022-07-18 | 792.02 |
| 2022-07-15 | 792.02 |
| 2022-07-14 | 792.02 |
| 2022-07-13 | 792.02 |
| 2022-07-12 | 792.02 |
| 2022-07-11 | 792.02 |
| 2022-07-08 | 792.02 |
| 2022-07-07 | 792.02 |
| 2022-07-06 | 795.96 |
| 2022-07-05 | 847.27 |
| 2022-07-04 | 847.27 |
| 2022-06-30 | 847.27 |
| 2022-06-29 | 847.27 |
| 2022-06-28 | 819.64 |
| 2022-06-27 | 819.64 |
| 2022-06-24 | 819.64 |
| 2022-06-23 | 819.64 |
| 2022-06-22 | 819.64 |
| 2022-06-21 | 792.02 |
| 2022-06-20 | 776.23 |
| 2022-06-17 | 776.23 |
| 2022-06-16 | 792.02 |
| 2022-06-15 | 792.02 |
| 2022-06-14 | 792.02 |
| 2022-06-13 | 792.02 |
| 2022-06-10 | 792.02 |
| 2022-06-09 | 882.80 |
| 2022-06-08 | 882.80 |
| 2022-06-07 | 843.33 |
| 2022-06-06 | 827.54 |
| 2022-06-02 | 827.54 |
| 2022-06-01 | 827.54 |
| 2022-05-31 | 827.54 |
| 2022-05-30 | 827.54 |
| 2022-05-27 | 874.90 |
| 2022-05-26 | 827.54 |
| 2022-05-25 | 855.17 |
| 2022-05-24 | 855.17 |
| 2022-05-23 | 855.17 |
| 2022-05-20 | 863.06 |
| 2022-05-19 | 859.11 |
| 2022-05-18 | 867.01 |
| 2022-05-17 | 867.01 |
| 2022-05-16 | 867.01 |
| 2022-05-13 | 863.06 |
| 2022-05-12 | 945.95 |
| 2022-05-11 | 945.95 |
| 2022-05-10 | 965.68 |
| 2022-05-06 | 965.68 |
| 2022-05-05 | 965.68 |
| 2022-05-04 | 965.68 |
| 2022-05-03 | 965.68 |
| 2022-04-29 | 965.68 |
| 2022-04-28 | 965.68 |
| 2022-04-27 | 965.68 |
| 2022-04-26 | 965.68 |
| 2022-04-25 | 965.68 |
| 2022-04-22 | 985.42 |
| 2022-04-21 | 985.42 |
| 2022-04-20 | 985.42 |
| 2022-04-19 | 1,005.15 |
| 2022-04-14 | 1,005.15 |
| 2022-04-13 | 965.68 |
| 2022-04-12 | 965.68 |
| 2022-04-11 | 926.21 |
| 2022-04-08 | 926.21 |
| 2022-04-07 | 945.95 |
| 2022-04-06 | 945.95 |
| 2022-04-04 | 945.95 |
| 2022-04-01 | 945.95 |
| 2022-03-31 | 945.95 |
| 2022-03-30 | 945.95 |
| 2022-03-29 | 945.95 |
| 2022-03-28 | 945.95 |
| 2022-03-25 | 945.95 |
| 2022-03-24 | 945.95 |
| 2022-03-23 | 965.68 |
| 2022-03-22 | 945.95 |
| 2022-03-21 | 945.95 |
| 2022-03-18 | 945.95 |
| 2022-03-17 | 965.68 |
| 2022-03-16 | 965.68 |
| 2022-03-15 | 965.68 |
| 2022-03-14 | 965.68 |
| 2022-03-11 | 965.68 |
| 2022-03-10 | 965.68 |
| 2022-03-09 | 965.68 |
| 2022-03-08 | 985.42 |
| 2022-03-07 | 1,005.15 |
| 2022-03-04 | 1,005.15 |
| 2022-03-03 | 1,005.15 |
| 2022-03-02 | 1,005.15 |
| 2022-03-01 | 985.42 |
| 2022-02-28 | 1,005.15 |
| 2022-02-25 | 1,005.15 |
| 2022-02-24 | 1,005.15 |
| 2022-02-23 | 1,005.15 |
| 2022-02-22 | 1,005.15 |
| 2022-02-21 | 1,024.89 |
| 2022-02-18 | 1,024.89 |
| 2022-02-17 | 1,024.89 |
| 2022-02-16 | 1,024.89 |
| 2022-02-15 | 1,024.89 |
| 2022-02-14 | 1,024.89 |
| 2022-02-11 | 1,044.62 |
| 2022-02-10 | 1,044.62 |
| 2022-02-09 | 1,044.62 |
| 2022-02-08 | 1,044.62 |
| 2022-02-07 | 1,084.09 |
| 2022-02-04 | 1,084.09 |
| 2022-01-31 | 1,084.09 |
| 2022-01-28 | 1,084.09 |
| 2022-01-27 | 1,084.09 |
| 2022-01-26 | 1,084.09 |
| 2022-01-25 | 1,084.09 |
| 2022-01-24 | 1,084.09 |
| 2022-01-21 | 1,084.09 |
| 2022-01-20 | 1,084.09 |
| 2022-01-19 | 1,084.09 |
| 2022-01-18 | 1,084.09 |
| 2022-01-17 | 1,084.09 |
| 2022-01-14 | 1,084.09 |
| 2022-01-13 | 1,084.09 |
| 2022-01-12 | 1,084.09 |
| 2022-01-11 | 1,084.09 |
| 2022-01-10 | 1,084.09 |
| 2022-01-07 | 1,084.09 |
| 2022-01-06 | 1,084.09 |
| 2022-01-05 | 1,084.09 |
| 2022-01-04 | 1,084.09 |
| 2022-01-03 | 1,084.09 |
| 2021-12-31 | 1,143.30 |
| 2021-12-30 | 1,143.30 |
| 2021-12-29 | 1,143.30 |
| 2021-12-28 | 1,222.24 |
| 2021-12-24 | 1,360.38 |
| 2021-12-23 | 1,360.38 |
| 2021-12-22 | 1,360.38 |
| 2021-12-21 | 1,380.11 |
| 2021-12-20 | 1,439.32 |
| 2021-12-17 | 1,439.32 |
| 2021-12-16 | 1,459.05 |
| 2021-12-15 | 1,360.38 |
| 2021-12-14 | 1,360.38 |
| 2021-12-13 | 1,419.58 |
| 2021-12-10 | 1,419.58 |
| 2021-12-09 | 1,478.79 |
| 2021-12-08 | 1,478.79 |
| 2021-12-07 | 1,518.26 |
| 2021-12-06 | 1,518.26 |
| 2021-12-03 | 1,537.99 |
| 2021-12-02 | 1,577.46 |
| 2021-12-01 | 1,577.46 |
| 2021-11-30 | 1,577.46 |
| 2021-11-29 | 1,478.79 |
| 2021-11-26 | 1,478.79 |
| 2021-11-25 | 1,478.79 |
| 2021-11-24 | 1,478.79 |
| 2021-11-23 | 1,478.79 |
| 2021-11-22 | 1,478.79 |
| 2021-11-19 | 1,478.79 |
| 2021-11-18 | 1,478.79 |
| 2021-11-17 | 1,478.79 |
| 2021-11-16 | 1,478.79 |
| 2021-11-15 | 1,478.79 |
| 2021-11-12 | 1,478.79 |
| 2021-11-11 | 1,478.79 |
| 2021-11-10 | 1,478.79 |
| 2021-11-09 | 1,478.79 |
| 2021-11-08 | 1,478.79 |
| 2021-11-05 | 1,478.79 |
| 2021-11-04 | 1,478.79 |
| 2021-11-03 | 1,478.79 |
| 2021-11-02 | 1,478.79 |
| 2021-11-01 | 1,478.79 |
| 2021-10-29 | 1,478.79 |
| 2021-10-28 | 1,478.79 |
| 2021-10-27 | 1,498.52 |
| 2021-10-26 | 1,518.26 |
| 2021-10-25 | 1,518.26 |
| 2021-10-22 | 1,518.26 |
| 2021-10-21 | 1,518.26 |
| 2021-10-20 | 1,518.26 |
| 2021-10-19 | 1,518.26 |
| 2021-10-18 | 1,518.26 |
| 2021-10-15 | 1,557.73 |
| 2021-10-12 | 1,557.73 |
| 2021-10-11 | 1,557.73 |
| 2021-10-08 | 1,557.73 |
| 2021-10-07 | 1,498.52 |
| 2021-10-06 | 1,498.52 |
| 2021-10-05 | 1,498.52 |
| 2021-10-04 | 1,518.26 |
| 2021-09-30 | 1,518.26 |
| 2021-09-29 | 1,518.26 |
| 2021-09-28 | 1,518.26 |
| 2021-09-27 | 1,518.26 |
| 2021-09-24 | 1,518.26 |
| 2021-09-23 | 1,518.26 |
| 2021-09-21 | 1,518.26 |
| 2021-09-20 | 1,518.26 |
| 2021-09-17 | 1,518.26 |
| 2021-09-16 | 1,518.26 |
| 2021-09-15 | 1,518.26 |
| 2021-09-14 | 1,518.26 |
| 2021-09-13 | 1,518.26 |
| 2021-09-10 | 1,518.26 |
| 2021-09-09 | 1,518.26 |
| 2021-09-08 | 1,518.26 |
| 2021-09-07 | 1,478.79 |
| 2021-09-06 | 1,478.79 |
| 2021-09-03 | 1,498.52 |
| 2021-09-02 | 1,498.52 |
| 2021-09-01 | 1,498.52 |
| 2021-08-31 | 1,498.52 |
| 2021-08-30 | 1,498.52 |
| 2021-08-27 | 1,498.52 |
| 2021-08-26 | 1,518.26 |
| 2021-08-25 | 1,518.26 |
| 2021-08-24 | 1,577.46 |
| 2021-08-23 | 1,577.46 |
| 2021-08-20 | 1,577.46 |
| 2021-08-19 | 1,577.46 |
| 2021-08-18 | 1,577.46 |
| 2021-08-17 | 1,577.46 |
| 2021-08-16 | 1,577.46 |
| 2021-08-13 | 1,577.46 |
| 2021-08-12 | 1,577.46 |
| 2021-08-11 | 1,577.46 |
| 2021-08-10 | 1,577.46 |
| 2021-08-09 | 1,577.46 |
| 2021-08-06 | 1,577.46 |
| 2021-08-05 | 1,557.73 |
| 2021-08-04 | 1,636.67 |
| 2021-08-03 | 1,537.99 |
| 2021-08-02 | 1,537.99 |
| 2021-07-30 | 1,537.99 |
| 2021-07-29 | 1,537.99 |
| 2021-07-28 | 1,537.99 |
| 2021-07-27 | 1,557.73 |
| 2021-07-26 | 1,557.73 |
| 2021-07-23 | 1,656.40 |
| 2021-07-22 | 1,656.40 |
| 2021-07-21 | 1,656.40 |
| 2021-07-20 | 1,656.40 |
| 2021-07-19 | 1,656.40 |
| 2021-07-16 | 1,597.20 |
| 2021-07-15 | 1,597.20 |
| 2021-07-14 | 1,695.87 |
| 2021-07-13 | 1,695.87 |
| 2021-07-12 | 1,695.87 |
| 2021-07-09 | 1,695.87 |
| 2021-07-08 | 1,695.87 |
| 2021-07-07 | 1,695.87 |
| 2021-07-06 | 1,695.87 |
| 2021-07-05 | 1,695.87 |
| 2021-07-02 | 1,498.52 |
| 2021-06-30 | 1,498.52 |
| 2021-06-29 | 1,636.67 |
| 2021-06-28 | 1,636.67 |
| 2021-06-25 | 1,656.40 |
| 2021-06-24 | 1,656.40 |
| 2021-06-23 | 1,656.40 |
| 2021-06-22 | 1,656.40 |
| 2021-06-21 | 1,656.40 |
| 2021-06-18 | 1,656.40 |
| 2021-06-17 | 1,656.40 |
| 2021-06-16 | 1,656.40 |
| 2021-06-15 | 1,656.40 |
| 2021-06-11 | 1,656.40 |
| 2021-06-10 | 1,636.67 |
| 2021-06-09 | 1,636.67 |
| 2021-06-08 | 1,597.20 |
| 2021-06-07 | 1,597.20 |
| 2021-06-04 | 1,597.20 |
| 2021-06-03 | 1,597.20 |
| 2021-06-02 | 1,597.20 |
| 2021-06-01 | 1,597.20 |
| 2021-05-31 | 1,636.67 |
| 2021-05-28 | 1,636.67 |
| 2021-05-27 | 1,656.40 |
| 2021-05-26 | 1,676.14 |
| 2021-05-25 | 1,676.14 |
| 2021-05-24 | 1,676.14 |
| 2021-05-21 | 1,676.14 |
| 2021-05-20 | 1,676.14 |
| 2021-05-18 | 1,676.14 |
| 2021-05-17 | 1,676.14 |
| 2021-05-14 | 1,676.14 |
| 2021-05-13 | 1,676.14 |
| 2021-05-12 | 1,695.87 |
| 2021-05-11 | 1,695.87 |
| 2021-05-10 | 1,695.87 |
| 2021-05-07 | 1,695.87 |
| 2021-05-06 | 1,695.87 |
| 2021-05-05 | 1,695.87 |
| 2021-05-04 | 1,695.87 |
| 2021-05-03 | 1,695.87 |
| 2021-04-30 | 1,695.87 |
| 2021-04-29 | 1,695.87 |
| 2021-04-28 | 1,695.87 |
| 2021-04-27 | 1,695.87 |
| 2021-04-26 | 1,695.87 |
| 2021-04-23 | 1,695.87 |
| 2021-04-22 | 1,636.67 |
| 2021-04-21 | 1,636.67 |
| 2021-04-20 | 1,636.67 |
| 2021-04-19 | 1,537.99 |
| 2021-04-16 | 1,537.99 |
| 2021-04-15 | 1,478.79 |
| 2021-04-14 | 1,478.79 |
| 2021-04-13 | 1,478.79 |
| 2021-04-12 | 1,478.79 |
| 2021-04-09 | 1,478.79 |
| 2021-04-08 | 1,478.79 |
| 2021-04-07 | 1,478.79 |
| 2021-04-01 | 1,478.79 |
| 2021-03-31 | 1,478.79 |
| 2021-03-30 | 1,478.79 |
| 2021-03-29 | 1,478.79 |
| 2021-03-26 | 1,478.79 |
| 2021-03-25 | 1,478.79 |
| 2021-03-24 | 1,478.79 |
| 2021-03-23 | 1,478.79 |
| 2021-03-22 | 1,478.79 |
| 2021-03-19 | 1,498.52 |
| 2021-03-18 | 1,498.52 |
| 2021-03-17 | 1,478.79 |
| 2021-03-16 | 1,518.26 |
| 2021-03-15 | 1,537.99 |
| 2021-03-12 | 1,695.87 |
| 2021-03-11 | 1,715.61 |
| 2021-03-10 | 1,755.08 |
| 2021-03-09 | 1,636.67 |
| 2021-03-08 | 1,735.34 |
| 2021-03-05 | 1,695.87 |
| 2021-03-04 | 1,755.08 |
| 2021-03-03 | 1,616.93 |
| 2021-03-02 | 1,616.93 |
| 2021-03-01 | 1,616.93 |
| 2021-02-26 | 1,616.93 |
| 2021-02-25 | 1,616.93 |
| 2021-02-24 | 1,616.93 |
| 2021-02-23 | 1,498.52 |
| 2021-02-22 | 1,518.26 |
| 2021-02-19 | 1,518.26 |
| 2021-02-18 | 1,518.26 |
| 2021-02-17 | 1,518.26 |
| 2021-02-16 | 1,537.99 |
| 2021-02-11 | 1,537.99 |
| 2021-02-10 | 1,537.99 |
| 2021-02-09 | 1,537.99 |
| 2021-02-08 | 1,616.93 |
| 2021-02-05 | 1,518.26 |
| 2021-02-04 | 1,518.26 |
| 2021-02-03 | 1,518.26 |
| 2021-02-02 | 1,518.26 |
| 2021-02-01 | 1,518.26 |
| 2021-01-29 | 1,518.26 |
| 2021-01-28 | 1,537.99 |
| 2021-01-27 | 1,518.26 |
| 2021-01-26 | 1,537.99 |
| 2021-01-25 | 1,557.73 |
| 2021-01-22 | 1,537.99 |
| 2021-01-21 | 1,616.93 |
| 2021-01-20 | 1,577.46 |
| 2021-01-19 | 1,715.61 |
| 2021-01-18 | 1,715.61 |
| 2021-01-15 | 1,715.61 |
| 2021-01-14 | 1,616.93 |
| 2021-01-13 | 1,616.93 |
| 2021-01-12 | 1,616.93 |
| 2021-01-11 | 1,597.20 |
| 2021-01-08 | 1,715.61 |
| 2021-01-07 | 1,715.61 |
| 2021-01-06 | 1,715.61 |
| 2021-01-05 | 1,755.08 |
| 2021-01-04 | 2,070.83 |
| 2020-12-31 | 2,465.53 |
| 2020-12-30 | 1,656.40 |
| 2020-12-29 | 1,597.20 |
| 2020-12-28 | 1,616.93 |
| 2020-12-24 | 1,636.67 |
| 2020-12-23 | 1,695.87 |
| 2020-12-22 | 1,695.87 |
| 2020-12-21 | 1,636.67 |
| 2020-12-18 | 1,755.08 |
| 2020-12-17 | 1,794.55 |
| 2020-12-16 | 1,794.55 |
| 2020-12-15 | 1,794.55 |
| 2020-12-14 | 1,794.55 |
| 2020-12-11 | 1,755.08 |
| 2020-12-10 | 1,755.08 |
| 2020-12-09 | 1,755.08 |
| 2020-12-08 | 1,794.55 |
| 2020-12-07 | 1,676.14 |
| 2020-12-04 | 1,715.61 |
| 2020-12-03 | 1,912.96 |
| 2020-12-02 | 1,834.02 |
| 2020-12-01 | 1,834.02 |
| 2020-11-30 | 1,774.81 |
| 2020-11-27 | 1,715.61 |
| 2020-11-26 | 1,755.08 |
| 2020-11-25 | 1,755.08 |
| 2020-11-24 | 1,755.08 |
| 2020-11-23 | 1,755.08 |
| 2020-11-20 | 1,755.08 |
| 2020-11-19 | 1,873.49 |
| 2020-11-18 | 1,873.49 |
| 2020-11-17 | 1,873.49 |
| 2020-11-16 | 1,873.49 |
| 2020-11-13 | 1,834.02 |
| 2020-11-12 | 1,755.08 |
| 2020-11-11 | 1,755.08 |
| 2020-11-10 | 1,755.08 |
| 2020-11-09 | 1,755.08 |
| 2020-11-06 | 1,755.08 |
| 2020-11-05 | 1,676.14 |
| 2020-11-04 | 1,774.81 |
| 2020-11-03 | 1,774.81 |
| 2020-11-02 | 1,676.14 |
| 2020-10-30 | 1,597.20 |
| 2020-10-29 | 1,636.67 |
| 2020-10-28 | 1,715.61 |
| 2020-10-27 | 1,715.61 |
| 2020-10-23 | 1,715.61 |
| 2020-10-22 | 1,557.73 |
| 2020-10-21 | 1,557.73 |
| 2020-10-20 | 1,557.73 |
| 2020-10-19 | 1,616.93 |
| 2020-10-16 | 1,616.93 |
| 2020-10-15 | 1,616.93 |
| 2020-10-14 | 1,616.93 |
| 2020-10-12 | 1,616.93 |
| 2020-10-09 | 1,616.93 |
| 2020-10-08 | 1,735.34 |
| 2020-10-07 | 1,735.34 |
| 2020-10-06 | 1,834.02 |
| 2020-10-05 | 1,873.49 |
| 2020-09-30 | 1,912.96 |
| 2020-09-29 | 1,794.55 |
| 2020-09-28 | 1,794.55 |
| 2020-09-25 | 1,834.02 |
| 2020-09-24 | 1,853.75 |
| 2020-09-23 | 1,834.02 |
| 2020-09-22 | 1,834.02 |
| 2020-09-21 | 1,834.02 |
| 2020-09-18 | 1,873.49 |
| 2020-09-17 | 1,834.02 |
| 2020-09-16 | 1,853.75 |
| 2020-09-15 | 1,853.75 |
| 2020-09-14 | 1,853.75 |
| 2020-09-11 | 1,735.34 |
| 2020-09-10 | 1,814.28 |
| 2020-09-09 | 1,814.28 |
| 2020-09-08 | 1,814.28 |
| 2020-09-07 | 1,814.28 |
| 2020-09-04 | 1,814.28 |
| 2020-09-03 | 1,814.28 |
| 2020-09-02 | 1,814.28 |
| 2020-09-01 | 1,814.28 |
| 2020-08-31 | 1,774.81 |
| 2020-08-28 | 1,774.81 |
| 2020-08-27 | 1,774.81 |
| 2020-08-26 | 1,774.81 |
| 2020-08-25 | 1,794.55 |
| 2020-08-24 | 1,794.55 |
| 2020-08-21 | 1,814.28 |
| 2020-08-20 | 1,814.28 |
| 2020-08-19 | 1,873.49 |
| 2020-08-18 | 1,873.49 |
| 2020-08-17 | 1,873.49 |
| 2020-08-14 | 1,873.49 |
| 2020-08-13 | 1,853.75 |
| 2020-08-12 | 1,715.61 |
| 2020-08-11 | 1,814.28 |
| 2020-08-10 | 1,774.81 |
| 2020-08-07 | 1,834.02 |
| 2020-08-06 | 1,834.02 |
| 2020-08-05 | 1,834.02 |
| 2020-08-04 | 1,834.02 |
| 2020-08-03 | 1,834.02 |
| 2020-07-31 | 1,834.02 |
| 2020-07-30 | 1,814.28 |
| 2020-07-29 | 1,834.02 |
| 2020-07-28 | 1,834.02 |
| 2020-07-27 | 1,834.02 |
| 2020-07-24 | 1,814.28 |
| 2020-07-23 | 1,991.89 |
| 2020-07-22 | 1,991.89 |
| 2020-07-21 | 1,991.89 |
| 2020-07-20 | 1,991.89 |
| 2020-07-17 | 1,991.89 |
| 2020-07-16 | 2,070.83 |
| 2020-07-15 | 1,991.89 |
| 2020-07-14 | 2,031.36 |
| 2020-07-13 | 2,070.83 |
| 2020-07-10 | 1,991.89 |
| 2020-07-09 | 2,031.36 |
| 2020-07-08 | 1,991.89 |
| 2020-07-07 | 2,031.36 |
| 2020-07-06 | 2,031.36 |
| 2020-07-03 | 2,031.36 |
| 2020-07-02 | 2,031.36 |
| 2020-06-30 | 2,070.83 |
| 2020-06-29 | 2,070.83 |
| 2020-06-26 | 2,228.71 |
| 2020-06-24 | 2,268.18 |
| 2020-06-23 | 2,268.18 |
| 2020-06-22 | 2,228.71 |
| 2020-06-19 | 2,702.35 |
| 2020-06-18 | 2,031.36 |
| 2020-06-17 | 2,031.36 |
| 2020-06-16 | 1,834.02 |
| 2020-06-15 | 1,873.49 |
| 2020-06-12 | 1,873.49 |
| 2020-06-11 | 1,873.49 |
| 2020-06-10 | 1,873.49 |
| 2020-06-09 | 1,853.75 |
| 2020-06-08 | 1,853.75 |
| 2020-06-05 | 1,912.96 |
| 2020-06-04 | 2,031.36 |
| 2020-06-03 | 1,794.55 |
| 2020-06-02 | 1,912.96 |
| 2020-06-01 | 1,794.55 |
| 2020-05-29 | 1,774.81 |
| 2020-05-28 | 1,873.49 |
| 2020-05-27 | 1,873.49 |
| 2020-05-26 | 1,873.49 |
| 2020-05-25 | 1,814.28 |
| 2020-05-22 | 1,873.49 |
| 2020-05-21 | 1,952.43 |
| 2020-05-20 | 1,873.49 |
| 2020-05-19 | 1,873.49 |
| 2020-05-18 | 1,912.96 |
| 2020-05-15 | 1,912.96 |
| 2020-05-14 | 1,912.96 |
| 2020-05-13 | 1,853.75 |
| 2020-05-12 | 1,853.75 |
| 2020-05-11 | 1,873.49 |
| 2020-05-08 | 1,873.49 |
| 2020-05-07 | 1,834.02 |
| 2020-05-06 | 1,912.96 |
| 2020-05-05 | 1,912.96 |
| 2020-05-04 | 1,912.96 |
| 2020-04-29 | 1,853.75 |
| 2020-04-28 | 1,853.75 |
| 2020-04-27 | 1,873.49 |
| 2020-04-24 | 1,873.49 |
| 2020-04-23 | 1,912.96 |
| 2020-04-22 | 1,912.96 |
| 2020-04-21 | 1,873.49 |
| 2020-04-20 | 1,834.02 |
| 2020-04-17 | 1,834.02 |
| 2020-04-16 | 1,873.49 |
| 2020-04-15 | 1,873.49 |
| 2020-04-14 | 1,952.43 |
| 2020-04-09 | 1,991.89 |
| 2020-04-08 | 1,873.49 |
| 2020-04-07 | 1,873.49 |
| 2020-04-06 | 1,873.49 |
| 2020-04-03 | 1,834.02 |
| 2020-04-02 | 1,873.49 |
| 2020-04-01 | 1,853.75 |
| 2020-03-31 | 1,853.75 |
| 2020-03-30 | 1,853.75 |
| 2020-03-27 | 1,794.55 |
| 2020-03-26 | 1,952.43 |
| 2020-03-25 | 2,149.77 |
| 2020-03-24 | 2,149.77 |
| 2020-03-23 | 2,110.30 |
| 2020-03-20 | 2,268.18 |
| 2020-03-19 | 2,307.65 |
| 2020-03-18 | 1,991.89 |
| 2020-03-17 | 2,268.18 |
| 2020-03-16 | 2,268.18 |
| 2020-03-13 | 2,583.94 |
| 2020-03-12 | 2,899.70 |
| 2020-03-11 | 2,899.70 |
| 2020-03-10 | 2,899.70 |
| 2020-03-09 | 2,741.82 |
| 2020-03-06 | 2,702.35 |
| 2020-03-05 | 2,820.76 |
| 2020-03-04 | 2,820.76 |
| 2020-03-03 | 2,623.41 |
| 2020-03-02 | 2,623.41 |
| 2020-02-28 | 2,741.82 |
| 2020-02-27 | 2,741.82 |
| 2020-02-26 | 2,820.76 |
| 2020-02-25 | 2,820.76 |
| 2020-02-24 | 2,623.41 |
| 2020-02-21 | 2,583.94 |
| 2020-02-20 | 2,741.82 |
| 2020-02-19 | 2,820.76 |
| 2020-02-18 | 2,662.88 |
| 2020-02-17 | 2,820.76 |
| 2020-02-14 | 2,978.64 |
| 2020-02-13 | 2,860.23 |
| 2020-02-12 | 2,860.23 |
| 2020-02-11 | 2,899.70 |
| 2020-02-10 | 2,899.70 |
| 2020-02-07 | 2,978.64 |
| 2020-02-06 | 2,899.70 |
| 2020-02-05 | 2,978.64 |
| 2020-02-04 | 3,057.58 |
| 2020-02-03 | 2,662.88 |
| 2020-01-31 | 2,899.70 |
| 2020-01-30 | 3,057.58 |
| 2020-01-29 | 3,097.05 |
| 2020-01-24 | 3,136.52 |
| 2020-01-23 | 3,452.27 |
| 2020-01-22 | 3,412.80 |
| 2020-01-21 | 3,294.40 |
| 2020-01-20 | 3,531.21 |
| 2020-01-17 | 3,531.21 |
| 2020-01-16 | 3,294.40 |
| 2020-01-15 | 3,491.74 |
| 2020-01-14 | 3,412.80 |
| 2020-01-13 | 3,610.15 |
| 2020-01-10 | 3,452.27 |
| 2020-01-09 | 3,531.21 |
| 2020-01-08 | 2,781.29 |
| 2020-01-07 | 3,097.05 |
| 2020-01-06 | 3,254.93 |
| 2020-01-03 | 3,531.21 |
| 2020-01-02 | 3,175.99 |
| 2019-12-31 | 3,610.15 |
| 2019-12-30 | 3,846.97 |
| 2019-12-27 | 3,925.91 |
| 2019-12-24 | 4,281.14 |
| 2019-12-23 | 4,281.14 |
| 2019-12-20 | 4,399.55 |
| 2019-12-19 | 4,320.61 |
| 2019-12-18 | 4,123.26 |
| 2019-12-17 | 4,162.73 |
| 2019-12-16 | 4,123.26 |
| 2019-12-13 | 3,531.21 |
| 2019-12-12 | 3,254.93 |
| 2019-12-11 | 3,294.40 |
| 2019-12-10 | 3,057.58 |
| 2019-12-09 | 2,978.64 |
| 2019-12-06 | 2,899.70 |
| 2019-12-05 | 2,939.17 |
| 2019-12-04 | 2,978.64 |
| 2019-12-03 | 3,018.11 |
| 2019-12-02 | 2,820.76 |
| 2019-11-29 | 2,662.88 |
| 2019-11-28 | 2,623.41 |
| 2019-11-27 | 2,662.88 |
| 2019-11-26 | 2,662.88 |
| 2019-11-25 | 2,583.94 |
| 2019-11-22 | 2,662.88 |
| 2019-11-21 | 2,505.00 |
| 2019-11-20 | 2,939.17 |
| 2019-11-19 | 2,939.17 |
| 2019-11-18 | 2,544.47 |
| 2019-11-15 | 2,544.47 |
| 2019-11-14 | 2,544.47 |
| 2019-11-13 | 2,505.00 |
| 2019-11-12 | 2,465.53 |
| 2019-11-11 | 2,544.47 |
| 2019-11-08 | 2,505.00 |
| 2019-11-07 | 2,465.53 |
| 2019-11-06 | 2,347.12 |
| 2019-11-05 | 2,307.65 |
| 2019-11-04 | 2,465.53 |
| 2019-11-01 | 2,465.53 |
| 2019-10-31 | 2,465.53 |
| 2019-10-30 | 2,465.53 |
| 2019-10-29 | 2,465.53 |
| 2019-10-28 | 2,465.53 |
| 2019-10-25 | 2,465.53 |
| 2019-10-24 | 2,228.71 |
| 2019-10-23 | 2,347.12 |
| 2019-10-22 | 2,228.71 |
| 2019-10-21 | 2,465.53 |
| 2019-10-18 | 2,465.53 |
| 2019-10-17 | 2,465.53 |
| 2019-10-16 | 2,228.71 |
| 2019-10-15 | 2,189.24 |
| 2019-10-14 | 2,070.83 |
| 2019-10-11 | 2,149.77 |
| 2019-10-10 | 2,189.24 |
| 2019-10-09 | 2,307.65 |
| 2019-10-08 | 2,307.65 |
| 2019-10-04 | 2,583.94 |
| 2019-10-03 | 2,583.94 |
| 2019-10-02 | 2,583.94 |
| 2019-09-30 | 2,583.94 |
| 2019-09-27 | 2,426.06 |
| 2019-09-26 | 2,426.06 |
| 2019-09-25 | 2,426.06 |
| 2019-09-24 | 2,426.06 |
| 2019-09-23 | 2,426.06 |
| 2019-09-20 | 2,426.06 |
| 2019-09-19 | 2,505.00 |
| 2019-09-18 | 2,662.88 |
| 2019-09-17 | 2,465.53 |
| 2019-09-16 | 2,662.88 |
| 2019-09-13 | 2,662.88 |
| 2019-09-12 | 2,662.88 |
| 2019-09-11 | 2,623.41 |
| 2019-09-10 | 2,583.94 |
| 2019-09-09 | 2,583.94 |
| 2019-09-06 | 2,662.88 |
| 2019-09-05 | 2,623.41 |
| 2019-09-04 | 2,623.41 |
| 2019-09-03 | 2,662.88 |
| 2019-09-02 | 2,623.41 |
| 2019-08-30 | 2,623.41 |
| 2019-08-29 | 2,662.88 |
| 2019-08-28 | 2,662.88 |
| 2019-08-27 | 2,544.47 |
| 2019-08-26 | 2,544.47 |
| 2019-08-23 | 2,505.00 |
| 2019-08-22 | 2,544.47 |
| 2019-08-21 | 2,623.41 |
| 2019-08-20 | 2,544.47 |
| 2019-08-19 | 2,505.00 |
| 2019-08-16 | 2,505.00 |
| 2019-08-15 | 2,347.12 |
| 2019-08-14 | 2,386.59 |
| 2019-08-13 | 2,268.18 |
| 2019-08-12 | 2,386.59 |
| 2019-08-09 | 2,465.53 |
| 2019-08-08 | 2,426.06 |
| 2019-08-07 | 2,228.71 |
| 2019-08-06 | 1,991.89 |
| 2019-08-05 | 2,070.83 |
| 2019-08-02 | 2,268.18 |
| 2019-08-01 | 2,031.36 |
| 2019-07-31 | 2,031.36 |
| 2019-07-30 | 2,070.83 |
| 2019-07-29 | 2,031.36 |
| 2019-07-26 | 2,070.83 |
| 2019-07-25 | 2,189.24 |
| 2019-07-24 | 2,149.77 |
| 2019-07-23 | 2,268.18 |
| 2019-07-22 | 2,268.18 |
| 2019-07-19 | 2,268.18 |
| 2019-07-18 | 2,189.24 |
| 2019-07-17 | 2,189.24 |
| 2019-07-16 | 2,149.77 |
| 2019-07-15 | 2,307.65 |
| 2019-07-12 | 2,307.65 |
| 2019-07-11 | 2,307.65 |
| 2019-07-10 | 2,307.65 |
| 2019-07-09 | 2,307.65 |
| 2019-07-08 | 2,189.24 |
| 2019-07-05 | 2,189.24 |
| 2019-07-04 | 2,149.77 |
| 2019-07-03 | 2,347.12 |
| 2019-07-02 | 2,149.77 |
| 2019-06-28 | 2,268.18 |
| 2019-06-27 | 2,307.65 |
| 2019-06-26 | 2,307.65 |
| 2019-06-25 | 2,307.65 |
| 2019-06-24 | 2,268.18 |
| 2019-06-21 | 2,268.18 |
| 2019-06-20 | 2,307.65 |
| 2019-06-19 | 2,465.53 |
| 2019-06-18 | 2,386.59 |
| 2019-06-17 | 2,426.06 |
| 2019-06-14 | 2,426.06 |
| 2019-06-13 | 2,465.53 |
| 2019-06-12 | 2,347.12 |
| 2019-06-11 | 2,465.53 |
| 2019-06-10 | 2,268.18 |
| 2019-06-06 | 2,031.36 |
| 2019-06-05 | 2,228.71 |
| 2019-06-04 | 2,228.71 |
| 2019-06-03 | 2,189.24 |
| 2019-05-31 | 2,228.71 |
| 2019-05-30 | 2,268.18 |
| 2019-05-29 | 2,268.18 |
| 2019-05-28 | 2,268.18 |
| 2019-05-27 | 2,347.12 |
| 2019-05-24 | 2,347.12 |
| 2019-05-23 | 2,347.12 |
| 2019-05-22 | 2,347.12 |
| 2019-05-21 | 2,347.12 |
| 2019-05-20 | 2,347.12 |
| 2019-05-17 | 2,426.06 |
| 2019-05-16 | 2,386.59 |
| 2019-05-15 | 2,347.12 |
| 2019-05-14 | 2,189.24 |
| 2019-05-10 | 2,189.24 |
| 2019-05-09 | 2,228.71 |
| 2019-05-08 | 2,347.12 |
| 2019-05-07 | 2,268.18 |
| 2019-05-06 | 2,189.24 |
| 2019-05-03 | 2,268.18 |
| 2019-05-02 | 2,307.65 |
| 2019-04-30 | 2,307.65 |
| 2019-04-29 | 2,386.59 |
| 2019-04-26 | 2,426.06 |
| 2019-04-25 | 2,465.53 |
| 2019-04-24 | 2,465.53 |
| 2019-04-23 | 2,544.47 |
| 2019-04-18 | 2,426.06 |
| 2019-04-17 | 2,544.47 |
| 2019-04-16 | 2,544.47 |
| 2019-04-15 | 2,426.06 |
| 2019-04-12 | 2,465.53 |
| 2019-04-11 | 2,465.53 |
| 2019-04-10 | 2,465.53 |
| 2019-04-09 | 2,426.06 |
| 2019-04-08 | 2,426.06 |
| 2019-04-04 | 2,583.94 |
| 2019-04-03 | 2,583.94 |
| 2019-04-02 | 2,505.00 |
| 2019-04-01 | 2,505.00 |
| 2019-03-29 | 2,465.53 |
| 2019-03-28 | 2,465.53 |
| 2019-03-27 | 2,505.00 |
| 2019-03-26 | 2,505.00 |
| 2019-03-25 | 2,505.00 |
| 2019-03-22 | 2,505.00 |
| 2019-03-21 | 2,544.47 |
| 2019-03-20 | 2,583.94 |
| 2019-03-19 | 2,583.94 |
| 2019-03-18 | 2,583.94 |
| 2019-03-15 | 2,623.41 |
| 2019-03-14 | 2,583.94 |
| 2019-03-13 | 2,623.41 |
| 2019-03-12 | 2,623.41 |
| 2019-03-11 | 2,583.94 |
| 2019-03-08 | 2,544.47 |
| 2019-03-07 | 2,465.53 |
| 2019-03-06 | 2,505.00 |
| 2019-03-05 | 2,465.53 |
| 2019-03-04 | 2,505.00 |
| 2019-03-01 | 2,544.47 |
| 2019-02-28 | 2,505.00 |
| 2019-02-27 | 2,465.53 |
| 2019-02-26 | 2,544.47 |
| 2019-02-25 | 2,544.47 |
| 2019-02-22 | 2,465.53 |
| 2019-02-21 | 2,465.53 |
| 2019-02-20 | 2,544.47 |
| 2019-02-19 | 2,426.06 |
| 2019-02-18 | 2,583.94 |
| 2019-02-15 | 2,544.47 |
| 2019-02-14 | 2,623.41 |
| 2019-02-13 | 2,465.53 |
| 2019-02-12 | 2,583.94 |
| 2019-02-11 | 2,662.88 |
| 2019-02-08 | 2,583.94 |
| 2019-02-04 | 2,623.41 |
| 2019-02-01 | 2,505.00 |
| 2019-01-31 | 2,465.53 |
| 2019-01-30 | 2,228.71 |
| 2019-01-29 | 2,031.36 |
| 2019-01-28 | 2,070.83 |
| 2019-01-25 | 2,583.94 |
| 2019-01-24 | 2,505.00 |
| 2019-01-23 | 2,820.76 |
| 2019-01-22 | 3,057.58 |
| 2019-01-21 | 3,215.46 |
| 2019-01-18 | 3,412.80 |
| 2019-01-17 | 3,649.62 |
| 2019-01-16 | 3,649.62 |
| 2019-01-15 | 3,649.62 |
| 2019-01-14 | 3,649.62 |
| 2019-01-11 | 3,768.03 |
| 2019-01-10 | 3,768.03 |
| 2019-01-09 | 3,768.03 |
| 2019-01-08 | 3,768.03 |
| 2019-01-07 | 3,768.03 |
| 2019-01-04 | 3,728.56 |
| 2019-01-03 | 3,728.56 |
| 2019-01-02 | 3,728.56 |
| 2018-12-31 | 3,768.03 |
| 2018-12-28 | 3,768.03 |
| 2018-12-27 | 3,846.97 |
| 2018-12-24 | 4,004.85 |
| 2018-12-21 | 3,886.44 |
| 2018-12-20 | 3,965.38 |
| 2018-12-19 | 3,846.97 |
| 2018-12-18 | 3,925.91 |
| 2018-12-17 | 3,925.91 |
| 2018-12-14 | 3,925.91 |
| 2018-12-13 | 3,846.97 |
| 2018-12-12 | 3,965.38 |
| 2018-12-11 | 4,241.67 |
| 2018-12-10 | 4,241.67 |
| 2018-12-07 | 4,557.43 |
| 2018-12-06 | 4,557.43 |
| 2018-12-05 | 4,557.43 |
| 2018-12-04 | 4,636.37 |
| 2018-12-03 | 4,636.37 |
| 2018-11-30 | 4,557.43 |
| 2018-11-29 | 4,557.43 |
| 2018-11-28 | 4,596.90 |
| 2018-11-27 | 4,833.71 |
| 2018-11-26 | 4,596.90 |
| 2018-11-23 | 4,596.90 |
| 2018-11-22 | 4,636.37 |
| 2018-11-21 | 4,636.37 |
| 2018-11-20 | 4,557.43 |
| 2018-11-19 | 4,557.43 |
| 2018-11-16 | 4,596.90 |
| 2018-11-15 | 4,596.90 |
| 2018-11-14 | 4,636.37 |
| 2018-11-13 | 4,636.37 |
| 2018-11-12 | 4,636.37 |
| 2018-11-09 | 4,636.37 |
| 2018-11-08 | 4,636.37 |
| 2018-11-07 | 4,557.43 |
| 2018-11-06 | 4,517.96 |
| 2018-11-05 | 4,557.43 |
| 2018-11-02 | 4,557.43 |
| 2018-11-01 | 4,636.37 |
| 2018-10-31 | 4,636.37 |
| 2018-10-30 | 4,517.96 |
| 2018-10-29 | 4,557.43 |
| 2018-10-26 | 4,557.43 |
| 2018-10-25 | 4,557.43 |
| 2018-10-24 | 4,557.43 |
| 2018-10-23 | 3,846.97 |
| 2018-10-22 | 4,044.32 |
| 2018-10-19 | 4,044.32 |
| 2018-10-18 | 4,044.32 |
| 2018-10-16 | 4,044.32 |
| 2018-10-15 | 4,044.32 |
| 2018-10-12 | 4,044.32 |
| 2018-10-11 | 4,044.32 |
| 2018-10-10 | 4,044.32 |
| 2018-10-09 | 4,044.32 |
| 2018-10-08 | 4,044.32 |
| 2018-10-05 | 3,965.38 |
| 2018-10-04 | 3,965.38 |
| 2018-10-03 | 3,965.38 |
| 2018-10-02 | 3,965.38 |
| 2018-09-28 | 4,162.73 |
| 2018-09-27 | 4,162.73 |
| 2018-09-26 | 4,162.73 |
| 2018-09-24 | 4,162.73 |
| 2018-09-21 | 4,162.73 |
| 2018-09-20 | 4,162.73 |
| 2018-09-19 | 4,162.73 |
| 2018-09-18 | 4,162.73 |
| 2018-09-17 | 4,162.73 |
| 2018-09-14 | 4,320.61 |
| 2018-09-13 | 4,320.61 |
| 2018-09-12 | 4,162.73 |
| 2018-09-11 | 4,360.08 |
| 2018-09-10 | 4,754.77 |
| 2018-09-07 | 4,754.77 |
| 2018-09-06 | 4,754.77 |
| 2018-09-05 | 4,794.24 |
| 2018-09-04 | 4,715.31 |
| 2018-09-03 | 4,715.31 |
| 2018-08-31 | 4,715.31 |
| 2018-08-30 | 4,754.77 |
| 2018-08-29 | 4,833.71 |
| 2018-08-28 | 4,833.71 |
| 2018-08-27 | 4,715.31 |
| 2018-08-24 | 4,715.31 |
| 2018-08-23 | 5,149.47 |
| 2018-08-22 | 5,070.53 |
| 2018-08-21 | 5,070.53 |
| 2018-08-20 | 5,228.41 |
| 2018-08-17 | 4,833.71 |
| 2018-08-16 | 4,833.71 |
| 2018-08-15 | 4,991.59 |
| 2018-08-14 | 5,228.41 |
| 2018-08-13 | 5,188.94 |
| 2018-08-10 | 5,425.76 |
| 2018-08-09 | 5,425.76 |
| 2018-08-08 | 5,425.76 |
| 2018-08-07 | 5,425.76 |
| 2018-08-06 | 5,425.76 |
| 2018-08-03 | 5,504.70 |
| 2018-08-02 | 5,504.70 |
| 2018-08-01 | 5,504.70 |
| 2018-07-31 | 5,504.70 |
| 2018-07-30 | 5,504.70 |
| 2018-07-27 | 5,504.70 |
| 2018-07-26 | 5,583.64 |
| 2018-07-25 | 5,583.64 |
| 2018-07-24 | 5,583.64 |
| 2018-07-23 | 5,583.64 |
| 2018-07-20 | 5,583.64 |
| 2018-07-19 | 5,623.11 |
| 2018-07-18 | 5,623.11 |
| 2018-07-17 | 5,623.11 |
| 2018-07-16 | 5,583.64 |
| 2018-07-13 | 5,583.64 |
| 2018-07-12 | 5,583.64 |
| 2018-07-11 | 5,583.64 |
| 2018-07-10 | 5,583.64 |
| 2018-07-09 | 5,583.64 |
| 2018-07-06 | 5,623.11 |
| 2018-07-05 | 5,662.58 |
| 2018-07-04 | 5,780.99 |
| 2018-07-03 | 5,780.99 |
| 2018-06-29 | 5,820.46 |
| 2018-06-28 | 5,820.46 |
| 2018-06-27 | 5,820.46 |
| 2018-06-26 | 5,820.46 |
| 2018-06-25 | 6,136.22 |
| 2018-06-22 | 6,136.22 |
| 2018-06-21 | 6,136.22 |
| 2018-06-20 | 6,017.81 |
| 2018-06-19 | 5,820.46 |
| 2018-06-15 | 5,820.46 |
| 2018-06-14 | 5,820.46 |
| 2018-06-13 | 5,820.46 |
| 2018-06-12 | 5,820.46 |
| 2018-06-11 | 6,215.15 |
| 2018-06-08 | 6,057.28 |
| 2018-06-07 | 6,057.28 |
| 2018-06-06 | 6,254.62 |
| 2018-06-05 | 6,254.62 |
| 2018-06-04 | 6,333.56 |
| 2018-06-01 | 6,333.56 |
| 2018-05-31 | 6,333.56 |
| 2018-05-30 | 6,333.56 |
| 2018-05-29 | 6,333.56 |
| 2018-05-28 | 6,057.28 |
| 2018-05-25 | 6,057.28 |
| 2018-05-24 | 6,057.28 |
| 2018-05-23 | 6,175.68 |
| 2018-05-21 | 6,136.22 |
| 2018-05-18 | 6,491.44 |
| 2018-05-17 | 6,530.91 |
| 2018-05-16 | 6,530.91 |
| 2018-05-15 | 6,609.85 |
| 2018-05-14 | 6,609.85 |
| 2018-05-11 | 6,609.85 |
| 2018-05-10 | 6,728.26 |
| 2018-05-09 | 6,728.26 |
| 2018-05-08 | 6,728.26 |
| 2018-05-07 | 6,728.26 |
| 2018-05-04 | 6,728.26 |
| 2018-05-03 | 6,728.26 |
| 2018-05-02 | 6,767.73 |
| 2018-04-30 | 6,846.67 |
| 2018-04-27 | 6,846.67 |
| 2018-04-26 | 6,886.14 |
| 2018-04-25 | 6,886.14 |
| 2018-04-24 | 6,925.61 |
| 2018-04-23 | 6,925.61 |
| 2018-04-20 | 6,965.08 |
| 2018-04-19 | 7,162.43 |
| 2018-04-18 | 6,767.73 |
| 2018-04-17 | 6,846.67 |
| 2018-04-16 | 6,846.67 |
| 2018-04-13 | 6,846.67 |
| 2018-04-12 | 6,609.85 |
| 2018-04-11 | 6,609.85 |
| 2018-04-10 | 6,609.85 |
| 2018-04-09 | 6,609.85 |
| 2018-04-06 | 6,609.85 |
| 2018-04-04 | 6,609.85 |
| 2018-04-03 | 6,609.85 |
| 2018-03-29 | 6,609.85 |
| 2018-03-28 | 6,649.32 |
| 2018-03-27 | 6,649.32 |
| 2018-03-26 | 6,649.32 |
| 2018-03-23 | 6,570.38 |
| 2018-03-22 | 6,649.32 |
| 2018-03-21 | 6,728.26 |
| 2018-03-20 | 6,846.67 |
| 2018-03-19 | 6,846.67 |
| 2018-03-16 | 6,846.67 |
| 2018-03-15 | 6,965.08 |
| 2018-03-14 | 6,649.32 |
| 2018-03-13 | 6,649.32 |
| 2018-03-12 | 6,886.14 |
| 2018-03-09 | 7,083.49 |
| 2018-03-08 | 6,767.73 |
| 2018-03-07 | 6,688.79 |
| 2018-03-06 | 6,688.79 |
| 2018-03-05 | 6,965.08 |
| 2018-03-02 | 6,965.08 |
| 2018-03-01 | 7,241.37 |
| 2018-02-28 | 7,241.37 |
| 2018-02-27 | 7,241.37 |
| 2018-02-26 | 7,241.37 |
| 2018-02-23 | 7,241.37 |
| 2018-02-22 | 7,320.31 |
| 2018-02-21 | 7,320.31 |
| 2018-02-20 | 7,320.31 |
| 2018-02-15 | 7,320.31 |
| 2018-02-14 | 7,320.31 |
| 2018-02-13 | 7,399.25 |
| 2018-02-12 | 7,162.43 |
| 2018-02-09 | 7,162.43 |
| 2018-02-08 | 7,399.25 |
| 2018-02-07 | 7,596.59 |
| 2018-02-06 | 7,596.59 |
| 2018-02-05 | 7,399.25 |
| 2018-02-02 | 7,636.06 |
| 2018-02-01 | 7,596.59 |
| 2018-01-31 | 7,596.59 |
| 2018-01-30 | 7,715.00 |
| 2018-01-29 | 7,715.00 |
| 2018-01-26 | 7,557.12 |
| 2018-01-25 | 7,754.47 |
| 2018-01-24 | 7,793.94 |
| 2018-01-23 | 7,715.00 |
| 2018-01-22 | 7,715.00 |
| 2018-01-19 | 7,715.00 |
| 2018-01-18 | 7,833.41 |
| 2018-01-17 | 7,715.00 |
| 2018-01-16 | 7,715.00 |
| 2018-01-15 | 7,754.47 |
| 2018-01-12 | 7,754.47 |
| 2018-01-11 | 7,793.94 |
| 2018-01-10 | 7,675.53 |
| 2018-01-09 | 7,596.59 |
| 2018-01-08 | 7,596.59 |
| 2018-01-05 | 7,596.59 |
| 2018-01-04 | 7,636.06 |
| 2018-01-03 | 8,030.76 |
| 2018-01-02 | 7,793.94 |
| 2017-12-29 | 9,175.38 |
| 2017-12-28 | 8,346.52 |
| 2017-12-27 | 8,188.64 |
| 2017-12-22 | 7,596.59 |
| 2017-12-21 | 7,754.47 |
| 2017-12-20 | 7,596.59 |
| 2017-12-19 | 7,951.82 |
| 2017-12-18 | 7,201.90 |
| 2017-12-15 | 7,004.55 |
| 2017-12-14 | 6,688.79 |
| 2017-12-13 | 6,609.85 |
| 2017-12-12 | 6,294.09 |
| 2017-12-11 | 6,294.09 |
| 2017-12-08 | 6,294.09 |
| 2017-12-07 | 6,254.62 |
| 2017-12-06 | 6,215.15 |
| 2017-12-05 | 6,609.85 |
| 2017-12-04 | 6,886.14 |
| 2017-12-01 | 6,412.50 |
| 2017-11-30 | 6,412.50 |
| 2017-11-29 | 6,412.50 |
| 2017-11-28 | 6,412.50 |
| 2017-11-27 | 6,412.50 |
| 2017-11-24 | 6,333.56 |
| 2017-11-23 | 6,096.75 |
| 2017-11-22 | 6,412.50 |
| 2017-11-21 | 6,412.50 |
| 2017-11-20 | 6,215.15 |
| 2017-11-17 | 6,215.15 |
| 2017-11-16 | 6,215.15 |
| 2017-11-15 | 6,215.15 |
| 2017-11-14 | 6,057.28 |
| 2017-11-13 | 6,057.28 |
| 2017-11-10 | 6,294.09 |
| 2017-11-09 | 6,175.68 |
| 2017-11-08 | 6,215.15 |
| 2017-11-07 | 6,096.75 |
| 2017-11-06 | 6,096.75 |
| 2017-11-03 | 6,057.28 |
| 2017-11-02 | 6,215.15 |
| 2017-11-01 | 6,215.15 |
| 2017-10-31 | 6,412.50 |
| 2017-10-30 | 6,096.75 |
| 2017-10-27 | 6,215.15 |
| 2017-10-26 | 6,451.97 |
| 2017-10-25 | 6,609.85 |
| 2017-10-24 | 6,609.85 |
| 2017-10-23 | 6,688.79 |
| 2017-10-20 | 6,767.73 |
| 2017-10-19 | 6,530.91 |
| 2017-10-18 | 6,491.44 |
| 2017-10-17 | 7,004.55 |
| 2017-10-16 | 6,846.67 |
| 2017-10-13 | 7,004.55 |
| 2017-10-12 | 6,846.67 |
| 2017-10-11 | 6,925.61 |
| 2017-10-10 | 6,925.61 |
| 2017-10-09 | 6,728.26 |
| 2017-10-06 | 6,728.26 |
| 2017-10-04 | 6,965.08 |
| 2017-10-03 | 7,201.90 |
| 2017-09-29 | 7,478.19 |
| 2017-09-28 | 7,557.12 |
| 2017-09-27 | 7,004.55 |
| 2017-09-26 | 6,886.14 |
| 2017-09-25 | 6,925.61 |
| 2017-09-22 | 7,004.55 |
| 2017-09-21 | 7,004.55 |
| 2017-09-20 | 6,886.14 |
| 2017-09-19 | 7,241.37 |
| 2017-09-18 | 7,241.37 |
| 2017-09-15 | 7,004.55 |
| 2017-09-14 | 6,965.08 |
| 2017-09-13 | 6,965.08 |
| 2017-09-12 | 7,280.84 |
| 2017-09-11 | 7,320.31 |
| 2017-09-08 | 6,807.20 |
| 2017-09-07 | 6,807.20 |
| 2017-09-06 | 6,886.14 |
| 2017-09-05 | 6,965.08 |
| 2017-09-04 | 7,004.55 |
| 2017-09-01 | 6,925.61 |
| 2017-08-31 | 7,359.78 |
| 2017-08-30 | 7,320.31 |
| 2017-08-29 | 7,320.31 |
| 2017-08-28 | 7,201.90 |
| 2017-08-25 | 7,201.90 |
| 2017-08-24 | 7,399.25 |
| 2017-08-22 | 7,399.25 |
| 2017-08-21 | 7,004.55 |
| 2017-08-18 | 7,004.55 |
| 2017-08-17 | 7,359.78 |
| 2017-08-16 | 7,359.78 |
| 2017-08-15 | 7,359.78 |
| 2017-08-14 | 7,359.78 |
| 2017-08-11 | 7,162.43 |
| 2017-08-10 | 7,122.96 |
| 2017-08-09 | 7,201.90 |
| 2017-08-08 | 7,201.90 |
| 2017-08-07 | 7,241.37 |
| 2017-08-04 | 7,399.25 |
| 2017-08-03 | 7,517.65 |
| 2017-08-02 | 7,517.65 |
| 2017-08-01 | 7,004.55 |
| 2017-07-31 | 7,004.55 |
| 2017-07-28 | 7,241.37 |
| 2017-07-27 | 7,241.37 |
| 2017-07-26 | 7,320.31 |
| 2017-07-25 | 7,359.78 |
| 2017-07-24 | 7,201.90 |
| 2017-07-21 | 7,399.25 |
| 2017-07-20 | 7,636.06 |
| 2017-07-19 | 7,201.90 |
| 2017-07-18 | 7,359.78 |
| 2017-07-17 | 7,399.25 |
| 2017-07-14 | 7,399.25 |
| 2017-07-13 | 7,320.31 |
| 2017-07-12 | 7,478.19 |
| 2017-07-11 | 7,478.19 |
| 2017-07-10 | 7,478.19 |
| 2017-07-07 | 7,478.19 |
| 2017-07-06 | 7,596.59 |
| 2017-07-05 | 7,715.00 |
| 2017-07-04 | 7,793.94 |
| 2017-07-03 | 7,793.94 |
| 2017-06-30 | 8,583.34 |
| 2017-06-29 | 8,188.64 |
| 2017-06-28 | 7,201.90 |
| 2017-06-27 | 7,596.59 |
| 2017-06-26 | 7,596.59 |
| 2017-06-23 | 7,636.06 |
| 2017-06-22 | 7,517.65 |
| 2017-06-21 | 7,083.49 |
| 2017-06-20 | 7,399.25 |
| 2017-06-19 | 7,320.31 |
| 2017-06-16 | 7,320.31 |
| 2017-06-15 | 7,596.59 |
| 2017-06-14 | 7,438.72 |
| 2017-06-13 | 7,438.72 |
| 2017-06-12 | 7,399.25 |
| 2017-06-09 | 7,399.25 |
| 2017-06-08 | 7,399.25 |
| 2017-06-07 | 7,399.25 |
| 2017-06-06 | 7,596.59 |
| 2017-06-05 | 7,636.06 |
| 2017-06-02 | 7,399.25 |
| 2017-06-01 | 7,399.25 |
| 2017-05-31 | 7,320.31 |
| 2017-05-29 | 7,478.19 |
| 2017-05-26 | 7,793.94 |
| 2017-05-25 | 7,596.59 |
| 2017-05-24 | 7,557.12 |
| 2017-05-23 | 7,991.29 |
| 2017-05-22 | 7,754.47 |
| 2017-05-19 | 7,991.29 |
| 2017-05-18 | 7,991.29 |
| 2017-05-17 | 7,793.94 |
| 2017-05-16 | 7,872.88 |
| 2017-05-15 | 7,872.88 |
| 2017-05-12 | 7,912.35 |
| 2017-05-11 | 7,912.35 |
| 2017-05-10 | 7,715.00 |
| 2017-05-09 | 7,951.82 |
| 2017-05-08 | 7,438.72 |
| 2017-05-05 | 7,557.12 |
| 2017-05-04 | 7,793.94 |
| 2017-05-02 | 7,833.41 |
| 2017-04-28 | 7,793.94 |
| 2017-04-27 | 7,951.82 |
| 2017-04-26 | 7,991.29 |
| 2017-04-25 | 7,991.29 |
| 2017-04-24 | 8,030.76 |
| 2017-04-21 | 7,951.82 |
| 2017-04-20 | 8,030.76 |
| 2017-04-19 | 8,030.76 |
| 2017-04-18 | 7,754.47 |
| 2017-04-13 | 8,030.76 |
| 2017-04-12 | 8,030.76 |
| 2017-04-11 | 7,872.88 |
| 2017-04-10 | 8,070.23 |
| 2017-04-07 | 8,070.23 |
| 2017-04-06 | 8,149.17 |
| 2017-04-05 | 8,188.64 |
| 2017-04-03 | 8,307.05 |
| 2017-03-31 | 8,307.05 |
| 2017-03-30 | 8,188.64 |
| 2017-03-29 | 8,188.64 |
| 2017-03-28 | 8,188.64 |
| 2017-03-27 | 8,583.34 |
| 2017-03-24 | 9,175.38 |
| 2017-03-23 | 8,425.46 |
| 2017-03-22 | 8,425.46 |
| 2017-03-21 | 8,346.52 |
| 2017-03-20 | 8,030.76 |
| 2017-03-17 | 8,267.58 |
| 2017-03-16 | 8,425.46 |
| 2017-03-15 | 8,583.34 |
| 2017-03-14 | 8,425.46 |
| 2017-03-13 | 8,188.64 |
| 2017-03-10 | 8,385.99 |
| 2017-03-09 | 8,583.34 |
| 2017-03-08 | 8,385.99 |
| 2017-03-07 | 8,346.52 |
| 2017-03-06 | 8,662.28 |
| 2017-03-03 | 8,583.34 |
| 2017-03-02 | 8,820.16 |
| 2017-03-01 | 8,504.40 |
| 2017-02-28 | 8,149.17 |
| 2017-02-27 | 7,793.94 |
| 2017-02-24 | 7,793.94 |
| 2017-02-23 | 8,030.76 |
| 2017-02-22 | 8,030.76 |
| 2017-02-21 | 7,951.82 |
| 2017-02-20 | 7,793.94 |
| 2017-02-17 | 7,517.65 |
| 2017-02-16 | 7,596.59 |
| 2017-02-15 | 7,951.82 |
| 2017-02-14 | 7,951.82 |
| 2017-02-13 | 7,636.06 |
| 2017-02-10 | 7,912.35 |
| 2017-02-09 | 8,109.70 |
| 2017-02-08 | 7,991.29 |
| 2017-02-07 | 7,557.12 |
| 2017-02-06 | 7,754.47 |
| 2017-02-03 | 7,675.53 |
| 2017-02-02 | 7,675.53 |
| 2017-02-01 | 7,557.12 |
| 2017-01-27 | 7,793.94 |
| 2017-01-26 | 7,399.25 |
| 2017-01-25 | 7,320.31 |
| 2017-01-24 | 7,201.90 |
| 2017-01-23 | 7,557.12 |
| 2017-01-20 | 7,793.94 |
| 2017-01-19 | 7,793.94 |
| 2017-01-18 | 7,872.88 |
| 2017-01-17 | 7,912.35 |
| 2017-01-16 | 7,951.82 |
| 2017-01-13 | 8,109.70 |
| 2017-01-12 | 7,833.41 |
| 2017-01-11 | 7,793.94 |
| 2017-01-10 | 7,754.47 |
| 2017-01-09 | 7,912.35 |
| 2017-01-06 | 7,912.35 |
| 2017-01-05 | 7,912.35 |
| 2017-01-04 | 7,951.82 |
| 2017-01-03 | 8,425.46 |
| 2016-12-30 | 8,701.75 |
| 2016-12-29 | 8,859.63 |
| 2016-12-28 | 8,741.22 |
| 2016-12-23 | 8,307.05 |
| 2016-12-22 | 8,346.52 |
| 2016-12-21 | 7,872.88 |
| 2016-12-20 | 7,478.19 |
| 2016-12-19 | 8,346.52 |
| 2016-12-16 | 9,372.73 |
| 2016-12-15 | 8,662.28 |
| 2016-12-14 | 43.17 |
| 2016-12-13 | 43.17 |
| 2016-12-12 | 43.17 |
| 2016-12-09 | 43.17 |
| 2016-12-08 | 43.17 |
| 2016-12-07 | 43.17 |
| 2016-12-06 | 43.17 |
| 2016-12-05 | 43.17 |
| 2016-12-02 | 43.17 |
| 2016-12-01 | 43.17 |
| 2016-11-30 | 43.17 |
| 2016-11-29 | 43.17 |
| 2016-11-28 | 43.17 |
| 2016-11-25 | 43.17 |
| 2016-11-24 | 43.17 |
| 2016-11-23 | 43.17 |
| 2016-11-22 | 43.17 |
| 2016-11-21 | 43.17 |
| 2016-11-18 | 43.17 |
| 2016-11-17 | 43.17 |
| 2016-11-16 | 43.17 |
| 2016-11-15 | 43.17 |
| 2016-11-14 | 43.17 |
| 2016-11-11 | 43.17 |
| 2016-11-10 | 43.17 |
| 2016-11-09 | 43.17 |
| 2016-11-08 | 43.17 |
| 2016-11-07 | 43.17 |
| 2016-11-04 | 43.17 |
| 2016-11-03 | 43.17 |
| 2016-11-02 | 43.17 |
| 2016-11-01 | 43.17 |
| 2016-10-31 | 43.17 |
| 2016-10-28 | 43.17 |
| 2016-10-27 | 43.17 |
| 2016-10-26 | 43.17 |
| 2016-10-25 | 43.17 |
| 2016-10-24 | 43.17 |
| 2016-10-20 | 43.17 |
| 2016-10-19 | 43.17 |
| 2016-10-18 | 43.17 |
| 2016-10-17 | 43.17 |
| 2016-10-14 | 43.17 |
| 2016-10-13 | 43.17 |
| 2016-10-12 | 43.17 |
| 2016-10-11 | 43.17 |
| 2016-10-07 | 43.17 |
| 2016-10-06 | 43.17 |
| 2016-10-05 | 43.17 |
| 2016-10-04 | 43.17 |
| 2016-10-03 | 43.17 |
| 2016-09-30 | 43.17 |
| 2016-09-29 | 43.17 |
| 2016-09-28 | 43.17 |
| 2016-09-27 | 43.17 |
| 2016-09-26 | 43.17 |
| 2016-09-23 | 43.17 |
| 2016-09-22 | 43.17 |
| 2016-09-21 | 43.17 |
| 2016-09-20 | 43.17 |
| 2016-09-19 | 43.17 |
| 2016-09-15 | 43.17 |
| 2016-09-14 | 43.17 |
| 2016-09-13 | 43.17 |
| 2016-09-12 | 43.17 |
| 2016-09-09 | 43.17 |
| 2016-09-08 | 43.17 |
| 2016-09-07 | 43.17 |
| 2016-09-06 | 43.17 |
| 2016-09-05 | 43.17 |
| 2016-09-02 | 43.17 |
| 2016-09-01 | 43.17 |
| 2016-08-31 | 43.17 |
| 2016-08-30 | 43.17 |
| 2016-08-29 | 43.17 |
| 2016-08-26 | 43.17 |
| 2016-08-25 | 43.17 |
| 2016-08-24 | 43.17 |
| 2016-08-23 | 43.17 |
| 2016-08-22 | 43.17 |
| 2016-08-19 | 43.17 |
| 2016-08-18 | 43.17 |
| 2016-08-17 | 43.17 |
| 2016-08-16 | 43.17 |
| 2016-08-15 | 43.17 |
| 2016-08-12 | 43.17 |
| 2016-08-11 | 43.17 |
| 2016-08-10 | 43.17 |
| 2016-08-09 | 43.17 |
| 2016-08-08 | 43.17 |
| 2016-08-05 | 43.17 |
| 2016-08-04 | 43.17 |
| 2016-08-03 | 43.17 |
| 2016-08-01 | 43.17 |
| 2016-07-29 | 43.17 |
| 2016-07-28 | 43.17 |
| 2016-07-27 | 43.17 |
| 2016-07-26 | 43.17 |
| 2016-07-25 | 43.17 |
| 2016-07-22 | 43.17 |
| 2016-07-21 | 43.17 |
| 2016-07-20 | 43.17 |
| 2016-07-19 | 43.17 |
| 2016-07-18 | 43.17 |
| 2016-07-15 | 43.17 |
| 2016-07-14 | 43.17 |
| 2016-07-13 | 43.17 |
| 2016-07-12 | 43.17 |
| 2016-07-11 | 43.17 |
| 2016-07-08 | 43.17 |
| 2016-07-07 | 43.17 |
| 2016-07-06 | 43.17 |
| 2016-07-05 | 43.17 |
| 2016-07-04 | 43.17 |
| 2016-06-30 | 43.17 |
| 2016-06-29 | 43.17 |
| 2016-06-28 | 43.17 |
| 2016-06-27 | 43.17 |
| 2016-06-24 | 43.17 |
| 2016-06-23 | 43.17 |
| 2016-06-22 | 43.17 |
| 2016-06-21 | 43.17 |
| 2016-06-20 | 43.17 |
| 2016-06-17 | 43.17 |
| 2016-06-16 | 43.17 |
| 2016-06-15 | 43.17 |
| 2016-06-14 | 43.17 |
| 2016-06-13 | 43.17 |
| 2016-06-10 | 43.17 |
| 2016-06-08 | 43.17 |
| 2016-06-07 | 43.17 |
| 2016-06-06 | 43.17 |
| 2016-06-03 | 43.17 |
| 2016-06-02 | 43.17 |
| 2016-06-01 | 43.17 |
| 2016-05-31 | 43.17 |
| 2016-05-30 | 43.17 |
| 2016-05-27 | 43.17 |
| 2016-05-26 | 43.17 |
| 2016-05-25 | 43.17 |
| 2016-05-24 | 43.17 |
| 2016-05-23 | 43.17 |
| 2016-05-20 | 43.17 |
| 2016-05-19 | 43.17 |
| 2016-05-18 | 43.17 |
| 2016-05-17 | 43.17 |
| 2016-05-16 | 43.17 |
| 2016-05-13 | 43.17 |
| 2016-05-12 | 43.17 |
| 2016-05-11 | 43.17 |
| 2016-05-10 | 43.17 |
| 2016-05-09 | 43.17 |
| 2016-05-06 | 43.17 |
| 2016-05-05 | 43.17 |
| 2016-05-04 | 43.17 |
| 2016-05-03 | 43.17 |
| 2016-04-29 | 43.17 |
| 2016-04-28 | 43.17 |
| 2016-04-27 | 43.17 |
| 2016-04-26 | 43.17 |
| 2016-04-25 | 43.17 |
| 2016-04-22 | 43.17 |
| 2016-04-21 | 43.17 |
| 2016-04-20 | 43.17 |
| 2016-04-19 | 43.17 |
| 2016-04-18 | 43.17 |
| 2016-04-15 | 43.17 |
| 2016-04-14 | 43.17 |
| 2016-04-13 | 43.17 |
| 2016-04-12 | 43.17 |
| 2016-04-11 | 43.17 |
| 2016-04-08 | 43.17 |
| 2016-04-07 | 43.17 |
| 2016-04-06 | 43.17 |
| 2016-04-05 | 43.17 |
| 2016-04-01 | 43.17 |
| 2016-03-31 | 43.17 |
| 2016-03-30 | 43.17 |
| 2016-03-29 | 43.17 |
| 2016-03-24 | 43.17 |
| 2016-03-23 | 43.17 |
| 2016-03-22 | 43.17 |
| 2016-03-21 | 43.17 |
| 2016-03-18 | 43.17 |
| 2016-03-17 | 43.17 |
| 2016-03-16 | 43.17 |
| 2016-03-15 | 43.17 |
| 2016-03-14 | 43.17 |
| 2016-03-11 | 43.17 |
| 2016-03-10 | 43.17 |
| 2016-03-09 | 43.17 |
| 2016-03-08 | 43.17 |
| 2016-03-07 | 43.17 |
| 2016-03-04 | 43.17 |
| 2016-03-03 | 43.17 |
| 2016-03-02 | 43.17 |
| 2016-03-01 | 43.17 |
| 2016-02-29 | 43.17 |
| 2016-02-26 | 43.17 |
| 2016-02-25 | 43.17 |
| 2016-02-24 | 43.17 |
| 2016-02-23 | 43.17 |
| 2016-02-22 | 43.17 |
| 2016-02-19 | 43.17 |
| 2016-02-18 | 43.17 |
| 2016-02-17 | 43.17 |
| 2016-02-16 | 43.17 |
| 2016-02-15 | 43.17 |
| 2016-02-12 | 43.17 |
| 2016-02-11 | 43.17 |
| 2016-02-05 | 43.17 |
| 2016-02-04 | 43.17 |
| 2016-02-03 | 43.17 |
| 2016-02-02 | 43.17 |
| 2016-02-01 | 43.17 |
| 2016-01-29 | 43.17 |
| 2016-01-28 | 43.17 |
| 2016-01-27 | 43.17 |
| 2016-01-26 | 43.17 |
| 2016-01-25 | 43.17 |
| 2016-01-22 | 43.17 |
| 2016-01-21 | 43.17 |
| 2016-01-20 | 43.17 |
| 2016-01-19 | 43.17 |
| 2016-01-18 | 43.17 |
| 2016-01-15 | 43.17 |
| 2016-01-14 | 43.17 |
| 2016-01-13 | 43.17 |
| 2016-01-12 | 43.17 |
| 2016-01-11 | 43.17 |
| 2016-01-08 | 43.17 |
| 2016-01-07 | 43.17 |
| 2016-01-06 | 43.17 |
| 2016-01-05 | 43.17 |
| 2016-01-04 | 43.17 |
| 2015-12-31 | 43.17 |
| 2015-12-30 | 43.17 |
| 2015-12-29 | 43.17 |
| 2015-12-28 | 43.17 |
| 2015-12-24 | 43.17 |
| 2015-12-23 | 43.17 |
| 2015-12-22 | 43.17 |
| 2015-12-21 | 43.17 |
| 2015-12-18 | 43.17 |
| 2015-12-17 | 43.17 |
| 2015-12-16 | 43.17 |
| 2015-12-15 | 43.17 |
| 2015-12-14 | 43.17 |
| 2015-12-11 | 43.17 |
| 2015-12-10 | 43.17 |
| 2015-12-09 | 43.17 |
| 2015-12-08 | 43.17 |
| 2015-12-07 | 43.17 |
| 2015-12-04 | 43.17 |
| 2015-12-03 | 43.17 |
| 2015-12-02 | 43.17 |
| 2015-12-01 | 43.17 |
| 2015-11-30 | 43.17 |
| 2015-11-27 | 43.17 |
| 2015-11-26 | 43.17 |
| 2015-11-25 | 43.17 |
| 2015-11-24 | 43.17 |
| 2015-11-23 | 43.17 |
| 2015-11-20 | 43.17 |
| 2015-11-19 | 43.17 |
| 2015-11-18 | 43.17 |
| 2015-11-17 | 43.17 |
| 2015-11-16 | 43.17 |
| 2015-11-13 | 43.17 |
| 2015-11-12 | 43.17 |
| 2015-11-11 | 43.17 |
| 2015-11-10 | 43.17 |
| 2015-11-09 | 43.17 |
| 2015-11-06 | 43.17 |
| 2015-11-05 | 43.17 |
| 2015-11-04 | 43.17 |
| 2015-11-03 | 43.17 |
| 2015-11-02 | 43.17 |
| 2015-10-30 | 43.17 |
| 2015-10-29 | 43.17 |
| 2015-10-28 | 43.17 |
| 2015-10-27 | 43.17 |
| 2015-10-26 | 43.17 |
| 2015-10-23 | 43.17 |
| 2015-10-22 | 43.17 |
| 2015-10-20 | 43.17 |
| 2015-10-19 | 43.17 |
| 2015-10-16 | 43.17 |
| 2015-10-15 | 43.17 |
| 2015-10-14 | 43.17 |
| 2015-10-13 | 43.17 |
| 2015-10-12 | 43.17 |
| 2015-10-09 | 43.17 |
| 2015-10-08 | 43.17 |
| 2015-10-07 | 43.17 |
| 2015-10-06 | 43.17 |
| 2015-10-05 | 43.17 |
| 2015-10-02 | 43.17 |
| 2015-09-30 | 43.17 |
| 2015-09-29 | 43.17 |
| 2015-09-25 | 43.17 |
| 2015-09-24 | 43.17 |
| 2015-09-23 | 43.17 |
| 2015-09-22 | 43.17 |
| 2015-09-21 | 43.17 |
| 2015-09-18 | 43.17 |
| 2015-09-17 | 43.17 |
| 2015-09-16 | 43.17 |
| 2015-09-15 | 43.17 |
| 2015-09-14 | 43.17 |
| 2015-09-11 | 43.17 |
| 2015-09-10 | 43.17 |
| 2015-09-09 | 43.17 |
| 2015-09-08 | 43.17 |
| 2015-09-07 | 43.17 |
| 2015-09-04 | 43.17 |
| 2015-09-02 | 43.17 |
| 2015-09-01 | 43.17 |
| 2015-08-31 | 43.17 |
| 2015-08-28 | 43.17 |
| 2015-08-27 | 43.17 |
| 2015-08-26 | 43.17 |
| 2015-08-25 | 43.17 |
| 2015-08-24 | 43.17 |
| 2015-08-21 | 43.17 |
| 2015-08-20 | 43.17 |
| 2015-08-19 | 43.17 |
| 2015-08-18 | 43.17 |
| 2015-08-17 | 43.17 |
| 2015-08-14 | 43.17 |
| 2015-08-13 | 43.17 |
| 2015-08-12 | 43.17 |
| 2015-08-11 | 43.17 |
| 2015-08-10 | 43.17 |
| 2015-08-07 | 43.17 |
| 2015-08-06 | 43.17 |
| 2015-08-05 | 43.17 |
| 2015-08-04 | 43.17 |
| 2015-08-03 | 43.17 |
| 2015-07-31 | 43.17 |
| 2015-07-30 | 43.17 |
| 2015-07-29 | 43.17 |
| 2015-07-28 | 43.17 |
| 2015-07-27 | 43.17 |
| 2015-07-24 | 43.17 |
| 2015-07-23 | 43.17 |
| 2015-07-22 | 43.17 |
| 2015-07-21 | 43.17 |
| 2015-07-20 | 43.17 |
| 2015-07-17 | 43.17 |
| 2015-07-16 | 43.17 |
| 2015-07-15 | 43.17 |
| 2015-07-14 | 43.17 |
| 2015-07-13 | 43.17 |
| 2015-07-10 | 43.17 |
| 2015-07-09 | 43.17 |
| 2015-07-08 | 43.17 |
| 2015-07-07 | 43.17 |
| 2015-07-06 | 43.17 |
| 2015-07-03 | 43.17 |
| 2015-07-02 | 43.17 |
| 2015-06-30 | 43.17 |
| 2015-06-29 | 43.17 |
| 2015-06-26 | 43.17 |
| 2015-06-25 | 43.17 |
| 2015-06-24 | 43.17 |
| 2015-06-23 | 43.17 |
| 2015-06-22 | 43.17 |
| 2015-06-19 | 43.17 |
| 2015-06-18 | 43.17 |
| 2015-06-17 | 43.17 |
| 2015-06-16 | 43.17 |
| 2015-06-15 | 43.17 |
| 2015-06-12 | 43.17 |
| 2015-06-11 | 43.17 |
| 2015-06-10 | 43.17 |
| 2015-06-09 | 43.17 |
| 2015-06-08 | 43.17 |
| 2015-06-05 | 43.17 |
| 2015-06-04 | 43.17 |
| 2015-06-03 | 43.17 |
| 2015-06-02 | 43.17 |
| 2015-06-01 | 43.17 |
| 2015-05-29 | 43.17 |
| 2015-05-28 | 43.17 |
| 2015-05-27 | 43.17 |
| 2015-05-26 | 43.17 |
| 2015-05-22 | 43.17 |
| 2015-05-21 | 43.17 |
| 2015-05-20 | 43.17 |
| 2015-05-19 | 43.17 |
| 2015-05-18 | 43.17 |
| 2015-05-15 | 43.17 |
| 2015-05-14 | 43.17 |
| 2015-05-13 | 43.17 |
| 2015-05-12 | 43.17 |
| 2015-05-11 | 43.17 |
| 2015-05-08 | 43.17 |
| 2015-05-07 | 43.17 |
| 2015-05-06 | 43.17 |
| 2015-05-05 | 43.17 |
| 2015-05-04 | 43.17 |
| 2015-04-30 | 43.17 |
| 2015-04-29 | 43.17 |
| 2015-04-28 | 43.17 |
| 2015-04-27 | 43.17 |
| 2015-04-24 | 43.17 |
| 2015-04-23 | 43.17 |
| 2015-04-22 | 43.17 |
| 2015-04-21 | 43.17 |
| 2015-04-20 | 43.17 |
| 2015-04-17 | 43.17 |
| 2015-04-16 | 43.17 |
| 2015-04-15 | 43.17 |
| 2015-04-14 | 43.17 |
| 2015-04-13 | 43.17 |
| 2015-04-10 | 43.17 |
| 2015-04-09 | 43.17 |
| 2015-04-08 | 43.17 |
| 2015-04-02 | 43.17 |
| 2015-04-01 | 43.17 |
| 2015-03-31 | 43.17 |
| 2015-03-30 | 43.17 |
| 2015-03-27 | 43.17 |
| 2015-03-26 | 43.17 |
| 2015-03-25 | 43.17 |
| 2015-03-24 | 43.17 |
| 2015-03-23 | 43.17 |
| 2015-03-20 | 43.17 |
| 2015-03-19 | 43.17 |
| 2015-03-18 | 43.17 |
| 2015-03-17 | 43.17 |
| 2015-03-16 | 43.17 |
| 2015-03-13 | 43.17 |
| 2015-03-12 | 43.17 |
| 2015-03-11 | 43.17 |
| 2015-03-10 | 43.17 |
| 2015-03-09 | 43.17 |
| 2015-03-06 | 43.17 |
| 2015-03-05 | 43.17 |
| 2015-03-04 | 43.17 |
| 2015-03-03 | 43.17 |
| 2015-03-02 | 43.17 |
| 2015-02-27 | 43.17 |
| 2015-02-26 | 43.17 |
| 2015-02-25 | 43.17 |
| 2015-02-24 | 43.17 |
| 2015-02-23 | 43.17 |
| 2015-02-18 | 43.17 |
| 2015-02-17 | 43.17 |
| 2015-02-16 | 43.17 |
| 2015-02-13 | 43.17 |
| 2015-02-12 | 43.17 |
| 2015-02-11 | 43.17 |
| 2015-02-10 | 43.17 |
| 2015-02-09 | 43.17 |
| 2015-02-06 | 43.17 |
| 2015-02-05 | 43.17 |
| 2015-02-04 | 43.17 |
| 2015-02-03 | 43.17 |
| 2015-02-02 | 43.17 |
| 2015-01-30 | 43.17 |
| 2015-01-29 | 43.17 |
| 2015-01-28 | 43.17 |
| 2015-01-27 | 43.17 |
| 2015-01-26 | 43.17 |
| 2015-01-23 | 43.17 |
| 2015-01-22 | 43.17 |
| 2015-01-21 | 43.17 |
| 2015-01-20 | 43.17 |
| 2015-01-19 | 43.17 |
| 2015-01-16 | 43.17 |
| 2015-01-15 | 43.17 |
| 2015-01-14 | 43.17 |
| 2015-01-13 | 43.17 |
| 2015-01-12 | 43.17 |
| 2015-01-09 | 43.17 |
| 2015-01-08 | 43.17 |
| 2015-01-07 | 43.17 |
| 2015-01-06 | 43.17 |
| 2015-01-05 | 43.17 |
| 2015-01-02 | 43.17 |
| 2014-12-31 | 43.17 |
| 2014-12-30 | 43.17 |
| 2014-12-29 | 43.17 |
| 2014-12-24 | 43.17 |
| 2014-12-23 | 43.17 |
| 2014-12-22 | 43.17 |
| 2014-12-19 | 43.17 |
| 2014-12-18 | 43.17 |
| 2014-12-17 | 43.17 |
| 2014-12-16 | 43.17 |
| 2014-12-15 | 43.17 |
| 2014-12-12 | 43.17 |
| 2014-12-11 | 43.17 |
| 2014-12-10 | 43.17 |
| 2014-12-09 | 43.17 |
| 2014-12-08 | 43.17 |
| 2014-12-05 | 43.17 |
| 2014-12-04 | 43.17 |
| 2014-12-03 | 43.17 |
| 2014-12-02 | 43.17 |
| 2014-12-01 | 43.17 |
| 2014-11-28 | 43.17 |
| 2014-11-27 | 43.17 |
| 2014-11-26 | 43.17 |
| 2014-11-25 | 43.17 |
| 2014-11-24 | 43.17 |
| 2014-11-21 | 43.17 |
| 2014-11-20 | 43.17 |
| 2014-11-19 | 43.17 |
| 2014-11-18 | 43.17 |
| 2014-11-17 | 43.17 |
| 2014-11-14 | 43.17 |
| 2014-11-13 | 43.17 |
| 2014-11-12 | 43.17 |
| 2014-11-11 | 43.17 |
| 2014-11-10 | 43.17 |
| 2014-11-07 | 43.17 |
| 2014-11-06 | 43.17 |
| 2014-11-05 | 43.17 |
| 2014-11-04 | 43.17 |
| 2014-11-03 | 43.17 |
| 2014-10-31 | 43.17 |
| 2014-10-30 | 43.17 |
| 2014-10-29 | 43.17 |
| 2014-10-28 | 43.17 |
| 2014-10-27 | 43.17 |
| 2014-10-24 | 43.17 |
| 2014-10-23 | 43.17 |
| 2014-10-22 | 43.17 |
| 2014-10-21 | 43.17 |
| 2014-10-20 | 43.17 |
| 2014-10-17 | 43.17 |
| 2014-10-16 | 43.17 |
| 2014-10-15 | 43.17 |
| 2014-10-14 | 43.17 |
| 2014-10-13 | 43.17 |
| 2014-10-10 | 43.17 |
| 2014-10-09 | 43.17 |
| 2014-10-08 | 43.17 |
| 2014-10-07 | 43.17 |
| 2014-10-06 | 43.17 |
| 2014-10-03 | 43.17 |
| 2014-09-30 | 43.17 |
| 2014-09-29 | 43.17 |
| 2014-09-26 | 43.17 |
| 2014-09-25 | 43.17 |
| 2014-09-24 | 43.17 |
| 2014-09-23 | 43.17 |
| 2014-09-22 | 43.17 |
| 2014-09-19 | 43.17 |
| 2014-09-18 | 43.17 |
| 2014-09-17 | 43.17 |
| 2014-09-16 | 43.17 |
| 2014-09-15 | 43.17 |
| 2014-09-12 | 43.17 |
| 2014-09-11 | 43.17 |
| 2014-09-10 | 43.17 |
| 2014-09-08 | 43.17 |
| 2014-09-05 | 43.17 |
| 2014-09-04 | 43.17 |
| 2014-09-03 | 43.17 |
| 2014-09-02 | 43.17 |
| 2014-09-01 | 43.17 |
| 2014-08-29 | 43.17 |
| 2014-08-28 | 43.17 |
| 2014-08-27 | 43.17 |
| 2014-08-26 | 43.17 |
| 2014-08-25 | 43.17 |
| 2014-08-22 | 43.17 |
| 2014-08-21 | 43.17 |
| 2014-08-20 | 43.17 |
| 2014-08-19 | 43.17 |
| 2014-08-18 | 43.17 |
| 2014-08-15 | 43.17 |
| 2014-08-14 | 43.17 |
| 2014-08-13 | 43.17 |
| 2014-08-12 | 43.17 |
| 2014-08-11 | 43.17 |
| 2014-08-08 | 43.17 |
| 2014-08-07 | 43.17 |
| 2014-08-06 | 43.17 |
| 2014-08-05 | 43.17 |
| 2014-08-04 | 43.17 |
| 2014-08-01 | 43.17 |
| 2014-07-31 | 43.17 |
| 2014-07-30 | 43.17 |
| 2014-07-29 | 43.17 |
| 2014-07-28 | 43.17 |
| 2014-07-25 | 43.17 |
| 2014-07-24 | 43.17 |
| 2014-07-23 | 43.17 |
| 2014-07-22 | 43.17 |
| 2014-07-21 | 43.17 |
| 2014-07-18 | 43.17 |
| 2014-07-17 | 43.17 |
| 2014-07-16 | 43.17 |
| 2014-07-15 | 43.17 |
| 2014-07-14 | 43.17 |
| 2014-07-11 | 43.17 |
| 2014-07-10 | 43.17 |
| 2014-07-09 | 43.17 |
| 2014-07-08 | 43.17 |
| 2014-07-07 | 43.17 |
| 2014-07-04 | 43.17 |
| 2014-07-03 | 43.17 |
| 2014-07-02 | 43.17 |
| 2014-06-30 | 43.17 |
| 2014-06-27 | 43.17 |
| 2014-06-26 | 43.17 |
| 2014-06-25 | 43.17 |
| 2014-06-24 | 43.17 |
| 2014-06-23 | 43.17 |
| 2014-06-20 | 43.17 |
| 2014-06-19 | 43.17 |
| 2014-06-18 | 43.17 |
| 2014-06-17 | 43.17 |
| 2014-06-16 | 43.17 |
| 2014-06-13 | 43.17 |
| 2014-06-12 | 43.17 |
| 2014-06-11 | 43.17 |
| 2014-06-10 | 43.17 |
| 2014-06-09 | 43.17 |
| 2014-06-06 | 43.17 |
| 2014-06-05 | 43.17 |
| 2014-06-04 | 43.17 |
| 2014-06-03 | 43.17 |
| 2014-05-30 | 43.17 |
| 2014-05-29 | 43.17 |
| 2014-05-28 | 43.17 |
| 2014-05-27 | 43.17 |
| 2014-05-26 | 43.17 |
| 2014-05-23 | 43.17 |
| 2014-05-22 | 43.17 |
| 2014-05-21 | 43.17 |
| 2014-05-20 | 43.17 |
| 2014-05-19 | 43.17 |
| 2014-05-16 | 43.17 |
| 2014-05-15 | 43.17 |
| 2014-05-14 | 43.17 |
| 2014-05-13 | 43.17 |
| 2014-05-12 | 43.17 |
| 2014-05-09 | 43.17 |
| 2014-05-08 | 43.17 |
| 2014-05-07 | 43.17 |
| 2014-05-05 | 43.17 |
| 2014-05-02 | 43.17 |
| 2014-04-30 | 43.17 |
| 2014-04-29 | 43.17 |
| 2014-04-28 | 43.17 |
| 2014-04-25 | 43.17 |
| 2014-04-24 | 43.17 |
| 2014-04-23 | 43.17 |
| 2014-04-22 | 43.17 |
| 2014-04-17 | 43.17 |
| 2014-04-16 | 43.17 |
| 2014-04-15 | 43.17 |
| 2014-04-14 | 43.17 |
| 2014-04-11 | 43.17 |
| 2014-04-10 | 43.17 |
| 2014-04-09 | 43.17 |
| 2014-04-08 | 43.17 |
| 2014-04-07 | 43.17 |
| 2014-04-04 | 43.17 |
| 2014-04-03 | 43.17 |
| 2014-04-02 | 43.17 |
| 2014-04-01 | 43.17 |
| 2014-03-31 | 43.17 |
| 2014-03-28 | 43.17 |
| 2014-03-27 | 43.17 |
| 2014-03-26 | 43.17 |
| 2014-03-25 | 43.17 |
| 2014-03-24 | 43.17 |
| 2014-03-21 | 43.17 |
| 2014-03-20 | 43.17 |
| 2014-03-19 | 43.17 |
| 2014-03-18 | 43.17 |
| 2014-03-17 | 43.17 |
| 2014-03-14 | 43.17 |
| 2014-03-13 | 43.17 |
| 2014-03-12 | 43.17 |
| 2014-03-11 | 43.17 |
| 2014-03-10 | 43.17 |
| 2014-03-07 | 43.17 |
| 2014-03-06 | 43.17 |
| 2014-03-05 | 43.17 |
| 2014-03-04 | 43.17 |
| 2014-03-03 | 43.17 |
| 2014-02-28 | 43.17 |
| 2014-02-27 | 43.17 |
| 2014-02-26 | 43.17 |
| 2014-02-25 | 43.17 |
| 2014-02-24 | 43.17 |
| 2014-02-21 | 43.17 |
| 2014-02-20 | 43.17 |
| 2014-02-19 | 43.17 |
| 2014-02-18 | 43.17 |
| 2014-02-17 | 43.17 |
| 2014-02-14 | 43.17 |
| 2014-02-13 | 43.17 |
| 2014-02-12 | 43.17 |
| 2014-02-11 | 43.17 |
| 2014-02-10 | 43.17 |
| 2014-02-07 | 43.17 |
| 2014-02-06 | 43.17 |
| 2014-02-05 | 43.17 |
| 2014-02-04 | 43.17 |
| 2014-01-30 | 43.17 |
| 2014-01-29 | 43.17 |
| 2014-01-28 | 43.17 |
| 2014-01-27 | 43.17 |
| 2014-01-24 | 43.17 |
| 2014-01-23 | 43.17 |
| 2014-01-22 | 43.17 |
| 2014-01-21 | 43.17 |
| 2014-01-20 | 43.17 |
| 2014-01-17 | 43.17 |
| 2014-01-16 | 43.17 |
| 2014-01-15 | 43.17 |
| 2014-01-14 | 43.17 |
| 2014-01-13 | 43.17 |
| 2014-01-10 | 43.17 |
| 2014-01-09 | 43.17 |
| 2014-01-08 | 43.17 |
| 2014-01-07 | 43.17 |
| 2014-01-06 | 43.17 |
| 2014-01-03 | 43.17 |
| 2014-01-02 | 43.17 |
| 2013-12-31 | 43.17 |
| 2013-12-30 | 43.17 |
| 2013-12-27 | 43.17 |
| 2013-12-24 | 43.17 |
| 2013-12-23 | 43.17 |
| 2013-12-20 | 43.17 |
| 2013-12-19 | 43.17 |
| 2013-12-18 | 43.17 |
| 2013-12-17 | 43.17 |
| 2013-12-16 | 43.17 |
| 2013-12-13 | 43.17 |
| 2013-12-12 | 43.17 |
| 2013-12-11 | 43.17 |
| 2013-12-10 | 43.17 |
| 2013-12-09 | 43.17 |
| 2013-12-06 | 43.17 |
| 2013-12-05 | 43.17 |
| 2013-12-04 | 43.17 |
| 2013-12-03 | 43.17 |
| 2013-12-02 | 43.17 |
| 2013-11-29 | 43.17 |
| 2013-11-28 | 43.17 |
| 2013-11-27 | 43.17 |
| 2013-11-26 | 43.17 |
| 2013-11-25 | 43.17 |
| 2013-11-22 | 43.17 |
| 2013-11-21 | 43.17 |
| 2013-11-20 | 43.17 |
| 2013-11-19 | 43.17 |
| 2013-11-18 | 43.17 |
| 2013-11-15 | 43.17 |
| 2013-11-14 | 43.17 |
| 2013-11-13 | 43.17 |
| 2013-11-12 | 43.17 |
| 2013-11-11 | 43.17 |
| 2013-11-08 | 43.17 |
| 2013-11-07 | 43.17 |
| 2013-11-06 | 43.17 |
| 2013-11-05 | 43.17 |
| 2013-11-04 | 43.17 |
| 2013-11-01 | 43.17 |
| 2013-10-31 | 43.17 |
| 2013-10-30 | 43.17 |
| 2013-10-29 | 43.17 |
| 2013-10-28 | 43.17 |
| 2013-10-25 | 43.17 |
| 2013-10-24 | 43.17 |
| 2013-10-23 | 43.17 |
| 2013-10-22 | 43.17 |
| 2013-10-21 | 43.17 |
| 2013-10-18 | 43.17 |
| 2013-10-17 | 43.17 |
| 2013-10-16 | 43.17 |
| 2013-10-15 | 43.17 |
| 2013-10-11 | 43.17 |
| 2013-10-10 | 43.17 |
| 2013-10-09 | 43.17 |
| 2013-10-08 | 43.17 |
| 2013-10-07 | 43.17 |
| 2013-10-04 | 43.17 |
| 2013-10-03 | 43.17 |
| 2013-10-02 | 43.17 |
| 2013-09-30 | 43.17 |
| 2013-09-27 | 43.17 |
| 2013-09-26 | 43.17 |
| 2013-09-25 | 43.17 |
| 2013-09-24 | 43.17 |
| 2013-09-23 | 43.17 |
| 2013-09-19 | 43.17 |
| 2013-09-18 | 43.17 |
| 2013-09-17 | 43.17 |
| 2013-09-16 | 43.17 |
| 2013-09-13 | 43.17 |
| 2013-09-12 | 43.17 |
| 2013-09-11 | 43.17 |
| 2013-09-10 | 43.17 |
| 2013-09-09 | 43.17 |
| 2013-09-06 | 43.17 |
| 2013-09-05 | 43.17 |
| 2013-09-04 | 43.17 |
| 2013-09-03 | 43.17 |
| 2013-09-02 | 43.17 |
| 2013-08-30 | 43.17 |
| 2013-08-29 | 43.17 |
| 2013-08-28 | 43.17 |
| 2013-08-27 | 43.17 |
| 2013-08-26 | 43.17 |
| 2013-08-23 | 43.17 |
| 2013-08-22 | 43.17 |
| 2013-08-21 | 43.17 |
| 2013-08-20 | 43.17 |
| 2013-08-19 | 43.17 |
| 2013-08-16 | 43.17 |
| 2013-08-15 | 43.17 |
| 2013-08-13 | 43.17 |
| 2013-08-12 | 43.17 |
| 2013-08-09 | 43.17 |
| 2013-08-08 | 43.17 |
| 2013-08-07 | 43.17 |
| 2013-08-06 | 43.17 |
| 2013-08-05 | 43.17 |
| 2013-08-02 | 43.17 |
| 2013-08-01 | 43.17 |
| 2013-07-31 | 43.17 |
| 2013-07-30 | 43.17 |
| 2013-07-29 | 43.17 |
| 2013-07-26 | 43.17 |
| 2013-07-25 | 43.17 |
| 2013-07-24 | 43.17 |
| 2013-07-23 | 43.17 |
| 2013-07-22 | 43.17 |
| 2013-07-19 | 43.17 |
| 2013-07-18 | 43.17 |
| 2013-07-17 | 43.17 |
| 2013-07-16 | 43.17 |
| 2013-07-15 | 43.17 |
| 2013-07-12 | 43.17 |
| 2013-07-11 | 43.17 |
| 2013-07-10 | 43.17 |
| 2013-07-09 | 43.17 |
| 2013-07-08 | 43.17 |
| 2013-07-05 | 43.17 |
| 2013-07-04 | 43.17 |
| 2013-07-03 | 43.17 |
| 2013-07-02 | 43.17 |
| 2013-06-28 | 43.17 |
| 2013-06-27 | 43.17 |
| 2013-06-26 | 43.17 |
| 2013-06-25 | 43.17 |
| 2013-06-24 | 43.17 |
| 2013-06-21 | 43.17 |
| 2013-06-20 | 43.17 |
| 2013-06-19 | 43.17 |
| 2013-06-18 | 43.17 |
| 2013-06-17 | 43.17 |
| 2013-06-14 | 43.17 |
| 2013-06-13 | 43.17 |
| 2013-06-11 | 43.17 |
| 2013-06-10 | 43.17 |
| 2013-06-07 | 43.17 |
| 2013-06-06 | 43.17 |
| 2013-06-05 | 43.17 |
| 2013-06-04 | 43.17 |
| 2013-06-03 | 43.17 |
| 2013-05-31 | 43.17 |
| 2013-05-30 | 43.17 |
| 2013-05-29 | 43.17 |
| 2013-05-28 | 43.17 |
| 2013-05-27 | 43.17 |
| 2013-05-24 | 43.17 |
| 2013-05-23 | 43.17 |
| 2013-05-22 | 43.17 |
| 2013-05-21 | 43.17 |
| 2013-05-20 | 43.17 |
| 2013-05-16 | 43.17 |
| 2013-05-15 | 43.17 |
| 2013-05-14 | 43.17 |
| 2013-05-13 | 43.17 |
| 2013-05-10 | 43.17 |
| 2013-05-09 | 43.17 |
| 2013-05-08 | 43.17 |
| 2013-05-07 | 43.17 |
| 2013-05-06 | 43.17 |
| 2013-05-03 | 43.17 |
| 2013-05-02 | 43.17 |
| 2013-04-30 | 43.17 |
| 2013-04-29 | 43.17 |
| 2013-04-26 | 43.17 |
| 2013-04-25 | 43.17 |
| 2013-04-24 | 43.17 |
| 2013-04-23 | 43.17 |
| 2013-04-22 | 43.17 |
| 2013-04-19 | 43.17 |
| 2013-04-18 | 43.17 |
| 2013-04-17 | 43.17 |
| 2013-04-16 | 43.17 |
| 2013-04-15 | 43.17 |
| 2013-04-12 | 43.17 |
| 2013-04-11 | 43.17 |
| 2013-04-10 | 43.17 |
| 2013-04-09 | 43.17 |
| 2013-04-08 | 43.17 |
| 2013-04-05 | 43.17 |
| 2013-04-03 | 43.17 |
| 2013-04-02 | 43.17 |
| 2013-03-28 | 43.17 |
| 2013-03-27 | 43.17 |
| 2013-03-26 | 43.17 |
| 2013-03-25 | 43.17 |
| 2013-03-22 | 43.17 |
| 2013-03-21 | 43.17 |
| 2013-03-20 | 43.17 |
| 2013-03-19 | 43.17 |
| 2013-03-18 | 43.17 |
| 2013-03-15 | 43.17 |
| 2013-03-14 | 43.17 |
| 2013-03-13 | 43.17 |
| 2013-03-12 | 43.17 |
| 2013-03-11 | 43.17 |
| 2013-03-08 | 43.17 |
| 2013-03-07 | 43.17 |
| 2013-03-06 | 43.17 |
| 2013-03-05 | 43.17 |
| 2013-03-04 | 43.17 |
| 2013-03-01 | 43.17 |
| 2013-02-28 | 43.17 |
| 2013-02-27 | 43.17 |
| 2013-02-26 | 43.17 |
| 2013-02-25 | 43.17 |
| 2013-02-22 | 34.36 |
| 2013-02-21 | 36.56 |
| 2013-02-20 | 43.17 |
| 2013-02-19 | 46.11 |
| 2013-02-18 | 57.85 |
| 2013-02-15 | 28.48 |
| 2013-02-14 | 22.61 |
| 2013-02-08 | 27.02 |
| 2013-02-07 | 24.08 |
| 2013-02-06 | 24.08 |
| 2013-02-05 | 23.35 |
| 2013-02-04 | 26.28 |
| 2013-02-01 | 26.28 |
| 2013-01-31 | 19.67 |
| 2013-01-30 | 20.41 |
| 2013-01-29 | 18.94 |
| 2013-01-28 | 18.94 |
| 2013-01-25 | 18.94 |
| 2013-01-24 | 19.67 |
| 2013-01-23 | 19.67 |
| 2013-01-22 | 20.41 |
| 2013-01-21 | 21.14 |
| 2013-01-18 | 21.14 |
| 2013-01-17 | 19.67 |
| 2013-01-16 | 21.14 |
| 2013-01-15 | 20.41 |
| 2013-01-14 | 19.67 |
| 2013-01-11 | 20.41 |
| 2013-01-10 | 21.88 |
| 2013-01-09 | 22.61 |
| 2013-01-08 | 22.61 |
| 2013-01-07 | 21.14 |
| 2013-01-04 | 19.67 |
| 2013-01-03 | 21.14 |
| 2013-01-02 | 21.14 |
| 2012-12-31 | 19.67 |
| 2012-12-28 | 21.14 |
| 2012-12-27 | 21.88 |
| 2012-12-24 | 20.41 |
| 2012-12-21 | 20.41 |
| 2012-12-20 | 18.94 |
| 2012-12-19 | 20.41 |
| 2012-12-18 | 20.41 |
| 2012-12-17 | 20.41 |
| 2012-12-14 | 20.41 |
| 2012-12-13 | 20.41 |
| 2012-12-12 | 20.41 |
| 2012-12-11 | 18.94 |
| 2012-12-10 | 18.21 |
| 2012-12-07 | 18.94 |
| 2012-12-06 | 20.41 |
| 2012-12-05 | 21.14 |
| 2012-12-04 | 20.41 |
| 2012-12-03 | 20.41 |
| 2012-11-30 | 21.14 |
| 2012-11-29 | 21.14 |
| 2012-11-28 | 21.88 |
| 2012-11-27 | 18.94 |
| 2012-11-26 | 18.94 |
| 2012-11-23 | 18.94 |
| 2012-11-22 | 18.94 |
| 2012-11-21 | 18.94 |
| 2012-11-20 | 18.94 |
| 2012-11-19 | 13.80 |
| 2012-11-16 | 13.80 |
| 2012-11-15 | 13.80 |
| 2012-11-14 | 13.80 |
| 2012-11-13 | 13.80 |
| 2012-11-12 | 14.53 |
| 2012-11-09 | 14.53 |
| 2012-11-08 | 14.53 |
| 2012-11-07 | 16.00 |
| 2012-11-06 | 16.00 |
| 2012-11-05 | 17.47 |
| 2012-11-02 | 17.47 |
| 2012-11-01 | 16.74 |
| 2012-10-31 | 17.47 |
| 2012-10-30 | 16.00 |
| 2012-10-29 | 16.00 |
| 2012-10-26 | 16.00 |
| 2012-10-25 | 18.21 |
| 2012-10-24 | 18.21 |
| 2012-10-22 | 18.21 |
| 2012-10-19 | 15.27 |
| 2012-10-18 | 17.47 |
| 2012-10-17 | 17.47 |
| 2012-10-16 | 17.47 |
| 2012-10-15 | 18.94 |
| 2012-10-12 | 18.94 |
| 2012-10-11 | 16.00 |
| 2012-10-10 | 16.00 |
| 2012-10-09 | 18.21 |
| 2012-10-08 | 18.94 |
| 2012-10-05 | 10.86 |
| 2012-10-04 | 8.66 |
| 2012-10-03 | 8.66 |
| 2012-09-28 | 8.66 |
| 2012-09-27 | 7.93 |
| 2012-09-26 | 7.93 |
| 2012-09-25 | 7.93 |
| 2012-09-24 | 7.19 |
| 2012-09-21 | 8.66 |
| 2012-09-20 | 8.66 |
| 2012-09-19 | 12.33 |
| 2012-09-18 | 11.60 |
| 2012-09-17 | 11.60 |
| 2012-09-14 | 11.60 |
| 2012-09-13 | 7.93 |
| 2012-09-12 | 7.93 |
| 2012-09-11 | 7.93 |
| 2012-09-10 | 7.93 |
| 2012-09-07 | 10.81 |
| 2012-09-06 | 7.93 |
| 2012-09-05 | 6.49 |
| 2012-09-04 | 8.65 |
| 2012-09-03 | 10.81 |
| 2012-08-31 | 7.21 |
| 2012-08-30 | 5.77 |
| 2012-08-29 | 5.05 |
| 2012-08-28 | 5.05 |
| 2012-08-27 | 4.33 |
| 2012-08-24 | 4.33 |
| 2012-08-23 | 6.49 |
| 2012-08-22 | 6.49 |
| 2012-08-21 | 5.05 |
| 2012-08-20 | 5.05 |
| 2012-08-17 | 5.05 |
| 2012-08-16 | 4.33 |
| 2012-08-15 | 2.89 |
| 2012-08-14 | 2.89 |
| 2012-08-13 | 2.89 |
| 2012-08-10 | 4.33 |
| 2012-08-09 | 3.61 |
| 2012-08-08 | 2.89 |
| 2012-08-07 | 3.61 |
| 2012-08-06 | 1.45 |
| 2012-08-03 | 0.73 |
| 2012-08-02 | 0.73 |
| 2012-08-01 | -0.71 |
| 2012-07-31 | -0.71 |
| 2012-07-30 | -2.15 |
| 2012-07-27 | -1.43 |
| 2012-07-26 | -0.71 |
| 2012-07-25 | -2.15 |
| 2012-07-24 | -2.15 |
| 2012-07-23 | -2.15 |
| 2012-07-20 | -2.15 |
| 2012-07-19 | -1.43 |
| 2012-07-18 | -2.15 |
| 2012-07-17 | -1.43 |
| 2012-07-16 | -1.43 |
| 2012-07-13 | -1.43 |
| 2012-07-12 | -0.71 |
| 2012-07-11 | -0.71 |
| 2012-07-10 | -1.43 |
| 2012-07-09 | -0.71 |
| 2012-07-06 | -1.43 |
| 2012-07-05 | 0.01 |
| 2012-07-04 | -2.15 |
| 2012-07-03 | -0.71 |
| 2012-06-29 | -0.71 |
| 2012-06-28 | -2.87 |
| 2012-06-27 | -0.71 |
| 2012-06-26 | 0.73 |
| 2012-06-25 | 0.73 |
| 2012-06-22 | 0.73 |
| 2012-06-21 | 0.73 |
| 2012-06-20 | 0.73 |
| 2012-06-19 | 0.73 |
| 2012-06-18 | -0.71 |
| 2012-06-15 | -0.71 |
| 2012-06-14 | 1.39 |
| 2012-06-13 | -0.01 |
| 2012-06-12 | -0.01 |
| 2012-06-11 | -0.71 |
| 2012-06-08 | -1.41 |
| 2012-06-07 | -1.41 |
| 2012-06-06 | -2.11 |
| 2012-06-05 | -2.11 |
| 2012-06-04 | -1.41 |
| 2012-06-01 | -2.11 |
| 2012-05-31 | -1.41 |
| 2012-05-30 | -1.41 |
| 2012-05-29 | -1.41 |
| 2012-05-28 | -2.11 |
| 2012-05-25 | -2.80 |
| 2012-05-24 | -2.80 |
| 2012-05-23 | -2.80 |
| 2012-05-22 | -1.41 |
| 2012-05-21 | -1.41 |
| 2012-05-18 | -1.41 |
| 2012-05-17 | -1.41 |
| 2012-05-16 | -1.41 |
| 2012-05-15 | 1.39 |
| 2012-05-14 | 1.39 |
| 2012-05-11 | 1.39 |
| 2012-05-10 | 1.39 |
| 2012-05-09 | 1.39 |
| 2012-05-08 | 2.79 |
| 2012-05-07 | 2.79 |
| 2012-05-04 | 2.79 |
| 2012-05-03 | 2.79 |
| 2012-05-02 | 3.49 |
| 2012-04-30 | 3.49 |
| 2012-04-27 | 3.49 |
| 2012-04-26 | 3.49 |
| 2012-04-25 | 3.49 |
| 2012-04-24 | 4.19 |
| 2012-04-23 | 3.49 |
| 2012-04-20 | 3.49 |
| 2012-04-19 | 2.79 |
| 2012-04-18 | 4.89 |
| 2012-04-17 | 4.89 |
| 2012-04-16 | 6.29 |
| 2012-04-13 | 5.59 |
| 2012-04-12 | 4.19 |
| 2012-04-11 | 3.49 |
| 2012-04-10 | 4.19 |
| 2012-04-05 | 4.19 |
| 2012-04-03 | 4.89 |
| 2012-04-02 | 2.79 |
| 2012-03-30 | 2.79 |
| 2012-03-29 | 2.79 |
| 2012-03-28 | 2.09 |
| 2012-03-27 | 2.79 |
| 2012-03-26 | 1.39 |
| 2012-03-23 | 0.69 |
| 2012-03-22 | 2.79 |
| 2012-03-21 | 0.69 |
| 2012-03-20 | 2.79 |
| 2012-03-19 | 2.79 |
| 2012-03-16 | 1.39 |
| 2012-03-15 | 3.49 |
| 2012-03-14 | 4.19 |
| 2012-03-13 | 3.49 |
| 2012-03-12 | 1.39 |
| 2012-03-09 | 1.39 |
| 2012-03-08 | 2.79 |
| 2012-03-07 | 1.39 |
| 2012-03-06 | 4.19 |
| 2012-03-05 | 6.29 |
| 2012-03-02 | 7.68 |
| 2012-03-01 | 6.29 |
| 2012-02-29 | 6.98 |
| 2012-02-28 | 5.59 |
| 2012-02-27 | 2.79 |
| 2012-02-24 | 3.49 |
| 2012-02-23 | 3.49 |
| 2012-02-22 | 4.19 |
| 2012-02-21 | 3.49 |
| 2012-02-20 | 2.79 |
| 2012-02-17 | 1.39 |
| 2012-02-16 | 1.39 |
| 2012-02-15 | 1.39 |
| 2012-02-14 | -0.71 |
| 2012-02-13 | 1.39 |
| 2012-02-10 | 1.39 |
| 2012-02-09 | 2.79 |
| 2012-02-08 | 0.69 |
| 2012-02-07 | -0.71 |
| 2012-02-06 | -1.41 |
| 2012-02-03 | -3.50 |
| 2012-02-02 | -4.20 |
| 2012-02-01 | -3.50 |
| 2012-01-31 | -4.90 |
| 2012-01-30 | -2.80 |
| 2012-01-27 | 2.09 |
| 2012-01-26 | 2.79 |
| 2012-01-20 | -0.01 |
| 2012-01-19 | -0.71 |
| 2012-01-18 | -2.11 |
| 2012-01-17 | 1.39 |
| 2012-01-16 | 1.39 |
| 2012-01-13 | 1.39 |
| 2012-01-12 | -1.41 |
| 2012-01-11 | 0.69 |
| 2012-01-10 | -2.11 |
| 2012-01-09 | -2.11 |
| 2012-01-06 | -2.11 |
| 2012-01-05 | -2.11 |
| 2012-01-04 | -0.71 |
| 2012-01-03 | 1.39 |
| 2011-12-30 | 1.39 |
| 2011-12-29 | -2.11 |
| 2011-12-28 | 1.39 |
| 2011-12-23 | 1.39 |
| 2011-12-22 | 1.39 |
| 2011-12-21 | 1.39 |
| 2011-12-20 | -5.60 |
| 2011-12-19 | -3.50 |
| 2011-12-16 | -7.00 |
| 2011-12-15 | -2.11 |
| 2011-12-14 | -2.11 |
| 2011-12-13 | -0.71 |
| 2011-12-12 | 3.49 |
| 2011-12-09 | -0.71 |
| 2011-12-08 | 1.39 |
| 2011-12-07 | 1.39 |
| 2011-12-06 | 2.09 |
| 2011-12-05 | 2.09 |
| 2011-12-02 | 2.79 |
| 2011-12-01 | 1.39 |
| 2011-11-30 | -0.71 |
| 2011-11-29 | -0.01 |
| 2011-11-28 | 1.39 |
| 2011-11-25 | 4.89 |
| 2011-11-24 | 2.09 |
| 2011-11-23 | 0.69 |
| 2011-11-22 | 4.19 |
| 2011-11-21 | 6.98 |
| 2011-11-18 | 6.98 |
| 2011-11-17 | 4.19 |
| 2011-11-16 | 4.19 |
| 2011-11-15 | 5.59 |
| 2011-11-14 | 8.38 |
| 2011-11-11 | -0.01 |
| 2011-11-10 | -0.01 |
| 2011-11-09 | 4.89 |
| 2011-11-08 | 6.29 |
| 2011-11-07 | 6.29 |
| 2011-11-04 | 6.29 |
| 2011-11-03 | 6.98 |
| 2011-11-02 | 6.98 |
| 2011-11-01 | 6.29 |
| 2011-10-31 | 6.29 |
| 2011-10-28 | 9.08 |
| 2011-10-27 | 8.38 |
| 2011-10-26 | 4.89 |
| 2011-10-25 | 4.89 |
| 2011-10-24 | 4.89 |
| 2011-10-21 | 4.89 |
| 2011-10-20 | 1.39 |
| 2011-10-19 | 1.39 |
| 2011-10-18 | 1.39 |
| 2011-10-17 | 5.59 |
| 2011-10-14 | 3.49 |
| 2011-10-13 | 3.49 |
| 2011-10-12 | 2.79 |
| 2011-10-11 | 3.49 |
| 2011-10-10 | 4.19 |
| 2011-10-07 | 4.19 |
| 2011-10-06 | 2.79 |
| 2011-10-04 | -2.11 |
| 2011-10-03 | -2.11 |
| 2011-09-30 | 1.39 |
| 2011-09-28 | 0.69 |
| 2011-09-27 | 6.29 |
| 2011-09-26 | 1.39 |
| 2011-09-23 | 4.89 |
| 2011-09-22 | 3.49 |
| 2011-09-21 | 13.98 |
| 2011-09-20 | 14.68 |
| 2011-09-19 | 14.68 |
| 2011-09-16 | 16.07 |
| 2011-09-15 | 13.28 |
| 2011-09-14 | 12.60 |
| 2011-09-12 | 12.60 |
| 2011-09-09 | 12.60 |
| 2011-09-08 | 7.14 |
| 2011-09-07 | 7.14 |
| 2011-09-06 | 5.77 |
| 2011-09-05 | 5.77 |
| 2011-09-02 | 11.91 |
| 2011-09-01 | 11.91 |
| 2011-08-31 | 14.64 |
| 2011-08-30 | 12.60 |
| 2011-08-29 | 12.60 |
| 2011-08-26 | 8.50 |
| 2011-08-25 | 5.77 |
| 2011-08-24 | 5.77 |
| 2011-08-23 | 5.77 |
| 2011-08-22 | 5.09 |
| 2011-08-19 | 7.82 |
| 2011-08-18 | 13.28 |
| 2011-08-17 | 13.28 |
| 2011-08-16 | 13.28 |
| 2011-08-15 | 11.23 |
| 2011-08-12 | 11.23 |
| 2011-08-11 | 10.55 |
| 2011-08-10 | 12.60 |
| 2011-08-09 | 8.50 |
| 2011-08-08 | 7.14 |
| 2011-08-05 | 16.69 |
| 2011-08-04 | 22.83 |
| 2011-08-03 | 22.83 |
| 2011-08-02 | 22.83 |
| 2011-08-01 | 22.83 |
| 2011-07-29 | 22.83 |
| 2011-07-28 | 19.42 |
| 2011-07-27 | 23.51 |
| 2011-07-26 | 23.51 |
| 2011-07-25 | 22.83 |
| 2011-07-22 | 23.51 |
| 2011-07-21 | 25.56 |
| 2011-07-20 | 23.51 |
| 2011-07-19 | 23.51 |
| 2011-07-18 | 23.51 |
| 2011-07-15 | 22.83 |
| 2011-07-14 | 22.15 |
| 2011-07-13 | 22.83 |
| 2011-07-12 | 25.56 |
| 2011-07-11 | 28.29 |
| 2011-07-08 | 29.66 |
| 2011-07-07 | 28.97 |
| 2011-07-06 | 28.97 |
| 2011-07-05 | 31.70 |
| 2011-07-04 | 32.38 |
| 2011-06-30 | 28.29 |
| 2011-06-29 | 31.02 |
| 2011-06-28 | 31.70 |
| 2011-06-27 | 30.34 |
| 2011-06-24 | 31.70 |
| 2011-06-23 | 28.97 |
| 2011-06-22 | 29.66 |
| 2011-06-21 | 32.38 |
| 2011-06-20 | 29.66 |
| 2011-06-17 | 28.97 |
| 2011-06-16 | 28.29 |
| 2011-06-15 | 29.66 |
| 2011-06-14 | 31.02 |
| 2011-06-13 | 28.97 |
| 2011-06-10 | 30.34 |
| 2011-06-09 | 29.66 |
| 2011-06-08 | 31.02 |
| 2011-06-07 | 31.02 |
| 2011-06-03 | 32.38 |
| 2011-06-02 | 31.70 |
| 2011-06-01 | 33.07 |
| 2011-05-31 | 31.70 |
| 2011-05-30 | 31.70 |
| 2011-05-27 | 31.02 |
| 2011-05-26 | 31.02 |
| 2011-05-25 | 28.97 |
| 2011-05-24 | 28.97 |
| 2011-05-23 | 32.38 |
| 2011-05-20 | 28.29 |
| 2011-05-19 | 27.61 |
| 2011-05-18 | 26.94 |
| 2011-05-17 | 27.61 |
| 2011-05-16 | 32.28 |
| 2011-05-13 | 36.29 |
| 2011-05-12 | 29.61 |
| 2011-05-11 | 20.26 |
| 2011-05-09 | 20.93 |
| 2011-05-06 | 18.25 |
| 2011-05-05 | 18.25 |
| 2011-05-04 | 18.25 |
| 2011-05-03 | 17.59 |
| 2011-04-29 | 18.25 |
| 2011-04-28 | 17.59 |
| 2011-04-27 | 17.59 |
| 2011-04-26 | 15.58 |
| 2011-04-21 | 16.92 |
| 2011-04-20 | 18.25 |
| 2011-04-19 | 18.25 |
| 2011-04-18 | 18.25 |
| 2011-04-15 | 18.25 |
| 2011-04-14 | 18.25 |
| 2011-04-13 | 18.25 |
| 2011-04-12 | 17.59 |
| 2011-04-11 | 20.26 |
| 2011-04-08 | 20.26 |
| 2011-04-07 | 18.92 |
| 2011-04-06 | 19.59 |
| 2011-04-04 | 20.93 |
| 2011-04-01 | 18.92 |
| 2011-03-31 | 12.24 |
| 2011-03-30 | 11.57 |
| 2011-03-29 | 8.23 |
| 2011-03-28 | 9.57 |
| 2011-03-25 | 10.91 |
| 2011-03-24 | 10.91 |
| 2011-03-23 | 11.57 |
| 2011-03-22 | 9.57 |
| 2011-03-21 | 8.90 |
| 2011-03-18 | 8.23 |
| 2011-03-17 | 4.89 |
| 2011-03-16 | 4.22 |
| 2011-03-15 | 4.22 |
| 2011-03-14 | 9.57 |
| 2011-03-11 | 10.91 |
| 2011-03-10 | 12.24 |
| 2011-03-09 | 12.24 |
| 2011-03-08 | 9.57 |
| 2011-03-07 | 9.57 |
| 2011-03-04 | 12.24 |
| 2011-03-03 | 10.91 |
| 2011-03-02 | 9.57 |
| 2011-03-01 | 7.56 |
| 2011-02-28 | 10.24 |
| 2011-02-25 | 10.24 |
| 2011-02-24 | 10.24 |
| 2011-02-23 | 10.91 |
| 2011-02-22 | 12.91 |
| 2011-02-21 | 12.91 |
| 2011-02-18 | 16.25 |
| 2011-02-17 | 13.58 |
| 2011-02-16 | 14.91 |
| 2011-02-15 | 15.58 |
| 2011-02-14 | 16.92 |
| 2011-02-11 | 14.91 |
| 2011-02-10 | 13.58 |
| 2011-02-09 | 14.25 |
| 2011-02-08 | 22.93 |
| 2011-02-07 | 20.26 |
| 2011-02-02 | 19.59 |
| 2011-02-01 | 17.59 |
| 2011-01-31 | 10.91 |
| 2011-01-28 | 8.23 |
| 2011-01-27 | 10.91 |
| 2011-01-26 | 0.88 |
| 2011-01-25 | 1.55 |
| 2011-01-24 | 0.88 |
| 2011-01-21 | 0.22 |
| 2011-01-20 | 1.55 |
| 2011-01-19 | 0.88 |
| 2011-01-18 | 0.88 |
| 2011-01-17 | 0.88 |
| 2011-01-14 | 2.89 |
| 2011-01-13 | 1.55 |
| 2011-01-12 | 1.55 |
| 2011-01-11 | 2.89 |
| 2011-01-10 | 3.56 |
| 2011-01-07 | 2.89 |
| 2011-01-06 | 2.89 |
| 2011-01-05 | 4.22 |
| 2011-01-04 | 2.89 |
| 2011-01-03 | 1.55 |
| 2010-12-31 | 5.56 |
| 2010-12-30 | 2.89 |
| 2010-12-29 | 0.22 |
| 2010-12-28 | -0.45 |
| 2010-12-24 | -1.79 |
| 2010-12-23 | -3.12 |
| 2010-12-22 | -1.79 |
| 2010-12-21 | -5.13 |
| 2010-12-20 | -3.79 |
| 2010-12-17 | -3.79 |
| 2010-12-16 | -3.79 |
| 2010-12-15 | -4.46 |
| 2010-12-14 | -3.12 |
| 2010-12-13 | -4.46 |
| 2010-12-10 | -3.79 |
| 2010-12-09 | -3.79 |
| 2010-12-08 | -2.46 |
| 2010-12-07 | -4.46 |
| 2010-12-06 | -4.46 |
| 2010-12-03 | -3.79 |
| 2010-12-02 | -3.79 |
| 2010-12-01 | -3.79 |
| 2010-11-30 | -4.46 |
| 2010-11-29 | -5.13 |
| 2010-11-26 | -3.12 |
| 2010-11-25 | -3.79 |
| 2010-11-24 | -1.12 |
| 2010-11-23 | -1.12 |
| 2010-11-22 | 2.89 |
| 2010-11-19 | 2.89 |
| 2010-11-18 | 2.89 |
| 2010-11-17 | -1.79 |
| 2010-11-16 | 0.22 |
| 2010-11-15 | 5.56 |
| 2010-11-12 | -2.46 |
| 2010-11-11 | 1.55 |
| 2010-11-10 | 0.22 |
| 2010-11-09 | -0.45 |
| 2010-11-08 | -0.45 |
| 2010-11-05 | 0.88 |
| 2010-11-04 | 0.22 |
| 2010-11-03 | 0.22 |
| 2010-11-02 | 0.22 |
| 2010-11-01 | 0.88 |
| 2010-10-29 | 0.22 |
| 2010-10-28 | 0.88 |
| 2010-10-27 | 0.88 |
| 2010-10-26 | 0.22 |
| 2010-10-25 | 2.22 |
| 2010-10-22 | 2.22 |
| 2010-10-21 | 1.55 |
| 2010-10-20 | -1.12 |
| 2010-10-19 | 1.55 |
| 2010-10-18 | -1.12 |
| 2010-10-15 | -1.79 |
| 2010-10-14 | -1.79 |
| 2010-10-13 | 0.22 |
| 2010-10-12 | -1.79 |
| 2010-10-11 | 0.22 |
| 2010-10-08 | -3.12 |
| 2010-10-07 | -3.12 |
| 2010-10-06 | -3.79 |
| 2010-10-05 | -2.46 |
| 2010-10-04 | -3.12 |
| 2010-09-30 | -6.47 |
| 2010-09-29 | -4.46 |
| 2010-09-28 | -6.47 |
| 2010-09-27 | -7.13 |
| 2010-09-24 | -8.47 |
| 2010-09-22 | -7.80 |
| 2010-09-21 | -9.14 |
| 2010-09-20 | -9.14 |
| 2010-09-17 | -9.81 |
| 2010-09-16 | -4.46 |
| 2010-09-15 | -4.46 |
| 2010-09-14 | -7.76 |
| 2010-09-13 | -6.44 |
| 2010-09-10 | -7.10 |
| 2010-09-09 | -7.10 |
| 2010-09-08 | -7.10 |
| 2010-09-07 | -7.10 |
| 2010-09-06 | -9.07 |
| 2010-09-03 | -9.07 |
| 2010-09-02 | -11.71 |
| 2010-09-01 | -12.37 |
| 2010-08-31 | -12.37 |
| 2010-08-30 | -12.37 |
| 2010-08-27 | -11.71 |
| 2010-08-26 | -13.03 |
| 2010-08-25 | -10.39 |
| 2010-08-24 | -7.76 |
| 2010-08-23 | -6.44 |
| 2010-08-20 | -6.44 |
| 2010-08-19 | -3.80 |
| 2010-08-18 | -7.76 |
| 2010-08-17 | -7.76 |
| 2010-08-16 | -7.76 |
| 2010-08-13 | -7.76 |
| 2010-08-12 | -7.76 |
| 2010-08-11 | -6.44 |
| 2010-08-10 | -1.17 |
| 2010-08-09 | -6.44 |
| 2010-08-06 | -12.37 |
| 2010-08-05 | -10.39 |
| 2010-08-04 | -10.39 |
| 2010-08-03 | -10.39 |
| 2010-08-02 | -8.41 |
| 2010-07-30 | -12.37 |
| 2010-07-29 | -12.37 |
| 2010-07-28 | -13.69 |
| 2010-07-27 | -11.05 |
| 2010-07-26 | -11.05 |
| 2010-07-23 | -10.39 |
| 2010-07-22 | -11.05 |
| 2010-07-21 | -11.05 |
| 2010-07-20 | -11.05 |
| 2010-07-19 | -11.05 |
| 2010-07-16 | -11.05 |
| 2010-07-15 | -11.05 |
| 2010-07-14 | -11.05 |
| 2010-07-13 | -13.03 |
| 2010-07-12 | -13.03 |
| 2010-07-09 | -13.03 |
| 2010-07-08 | -13.03 |
| 2010-07-07 | -11.05 |
| 2010-07-06 | -12.37 |
| 2010-07-05 | -14.34 |
| 2010-07-02 | -13.69 |
| 2010-06-30 | -13.69 |
| 2010-06-29 | -14.34 |
| 2010-06-28 | -11.05 |
| 2010-06-25 | -8.41 |
| 2010-06-24 | -11.05 |
| 2010-06-23 | -9.73 |
| 2010-06-22 | -11.05 |
| 2010-06-21 | -10.39 |
| 2010-06-18 | -10.39 |
| 2010-06-17 | -11.05 |
| 2010-06-15 | -11.05 |
| 2010-06-14 | -7.76 |
| 2010-06-11 | -7.76 |
| 2010-06-10 | -11.05 |
| 2010-06-09 | -11.05 |
| 2010-06-08 | -7.76 |
| 2010-06-07 | -11.05 |
| 2010-06-04 | -9.73 |
| 2010-06-03 | -9.73 |
| 2010-06-02 | -11.05 |
| 2010-06-01 | -11.05 |
| 2010-05-31 | -11.05 |
| 2010-05-28 | -11.71 |
| 2010-05-27 | -9.07 |
| 2010-05-26 | -12.37 |
| 2010-05-25 | -9.73 |
| 2010-05-24 | -5.78 |
| 2010-05-20 | -11.05 |
| 2010-05-19 | -11.05 |
| 2010-05-18 | -11.05 |
| 2010-05-17 | -11.05 |
| 2010-05-14 | -9.07 |
| 2010-05-13 | -9.07 |
| 2010-05-12 | -9.07 |
| 2010-05-11 | -9.07 |
| 2010-05-10 | -9.07 |
| 2010-05-07 | -11.05 |
| 2010-05-06 | -11.05 |
| 2010-05-05 | -11.05 |
| 2010-05-04 | -4.46 |
| 2010-05-03 | -4.46 |
| 2010-04-30 | -4.46 |
| 2010-04-29 | -4.46 |
| 2010-04-28 | -4.46 |
| 2010-04-27 | -1.17 |
| 2010-04-26 | 0.15 |
| 2010-04-23 | -1.17 |
| 2010-04-22 | -1.17 |
| 2010-04-21 | -1.17 |
| 2010-04-20 | -1.17 |
| 2010-04-19 | -2.48 |
| 2010-04-16 | -2.48 |
| 2010-04-15 | 2.13 |
| 2010-04-14 | 2.13 |
| 2010-04-13 | 3.45 |
| 2010-04-12 | 6.08 |
| 2010-04-09 | -4.46 |
| 2010-04-08 | -5.12 |
| 2010-04-07 | -5.78 |
| 2010-04-01 | -8.41 |
| 2010-03-31 | -7.76 |
| 2010-03-30 | -9.73 |
| 2010-03-29 | -8.41 |
| 2010-03-26 | -8.41 |
| 2010-03-25 | -11.05 |
| 2010-03-24 | -11.71 |
| 2010-03-23 | -8.41 |
| 2010-03-22 | -1.17 |
| 2010-03-19 | -0.51 |
| 2010-03-18 | -0.51 |
| 2010-03-17 | 0.81 |
| 2010-03-16 | 0.81 |
| 2010-03-15 | 2.13 |
| 2010-03-12 | 2.13 |
| 2010-03-11 | -0.51 |
| 2010-03-10 | -0.51 |
| 2010-03-09 | -0.51 |
| 2010-03-08 | 0.15 |
| 2010-03-05 | 3.45 |
| 2010-03-04 | 3.45 |
| 2010-03-03 | 3.45 |
| 2010-03-02 | 4.76 |
| 2010-03-01 | 4.76 |
| 2010-02-26 | 1.47 |
| 2010-02-25 | 1.47 |
| 2010-02-24 | 1.47 |
| 2010-02-23 | 5.42 |
| 2010-02-22 | 5.42 |
| 2010-02-19 | -1.17 |
| 2010-02-18 | -0.51 |
| 2010-02-17 | -0.51 |
| 2010-02-12 | -1.17 |
| 2010-02-11 | 0.81 |
| 2010-02-10 | -1.17 |
| 2010-02-09 | -1.17 |
| 2010-02-08 | -1.17 |
| 2010-02-05 | -1.17 |
| 2010-02-04 | 0.81 |
| 2010-02-03 | -3.14 |
| 2010-02-02 | -3.14 |
| 2010-02-01 | -3.80 |
| 2010-01-29 | -3.80 |
| 2010-01-28 | -5.12 |
| 2010-01-27 | 2.79 |
| 2010-01-26 | 2.79 |
| 2010-01-25 | 2.79 |
| 2010-01-22 | 2.79 |
| 2010-01-21 | 2.79 |
| 2010-01-20 | 8.06 |
| 2010-01-19 | 8.72 |
| 2010-01-18 | 8.72 |
| 2010-01-15 | 12.01 |
| 2010-01-14 | 12.01 |
| 2010-01-13 | 5.42 |
| 2010-01-12 | 6.08 |
| 2010-01-11 | 4.76 |
| 2010-01-08 | 4.76 |
| 2010-01-07 | 6.08 |
| 2010-01-06 | 4.10 |
| 2010-01-05 | 5.42 |
| 2010-01-04 | 6.08 |
| 2009-12-31 | 9.38 |
| 2009-12-30 | 4.10 |
| 2009-12-29 | -4.46 |
| 2009-12-28 | -5.12 |
| 2009-12-24 | -10.39 |
| 2009-12-23 | -10.39 |
| 2009-12-22 | -8.41 |
| 2009-12-21 | -8.41 |
| 2009-12-18 | -12.37 |
| 2009-12-17 | -10.39 |
| 2009-12-16 | -8.41 |
| 2009-12-15 | -9.07 |
| 2009-12-14 | -8.41 |
| 2009-12-11 | -8.41 |
| 2009-12-10 | -7.76 |
| 2009-12-09 | -7.10 |
| 2009-12-08 | -7.76 |
| 2009-12-07 | -7.76 |
| 2009-12-04 | -6.44 |
| 2009-12-03 | -5.12 |
| 2009-12-02 | -3.14 |
| 2009-12-01 | -5.78 |
| 2009-11-30 | -9.73 |
| 2009-11-27 | -9.07 |
| 2009-11-26 | -7.76 |
| 2009-11-25 | -7.10 |
| 2009-11-24 | -9.07 |
| 2009-11-23 | -9.07 |
| 2009-11-20 | -6.44 |
| 2009-11-19 | -6.44 |
| 2009-11-18 | -7.76 |
| 2009-11-17 | -5.78 |
| 2009-11-16 | -7.10 |
| 2009-11-13 | -5.12 |
| 2009-11-12 | -7.76 |
| 2009-11-11 | -7.10 |
| 2009-11-10 | -6.44 |
| 2009-11-09 | -6.44 |
| 2009-11-06 | -6.44 |
| 2009-11-05 | -7.10 |
| 2009-11-04 | -7.10 |
| 2009-11-03 | -7.76 |
| 2009-11-02 | -5.12 |
| 2009-10-30 | -5.12 |
| 2009-10-29 | -6.44 |
| 2009-10-28 | -7.76 |
| 2009-10-27 | -4.46 |
| 2009-10-23 | -4.46 |
| 2009-10-22 | -11.05 |
| 2009-10-21 | -11.05 |
| 2009-10-20 | -11.71 |
| 2009-10-19 | -13.69 |
| 2009-10-16 | -14.34 |
| 2009-10-15 | -15.00 |
| 2009-10-14 | -14.34 |
| 2009-10-13 | -14.34 |
| 2009-10-12 | -14.34 |
| 2009-10-09 | -16.98 |
| 2009-10-08 | -16.98 |
| 2009-10-07 | -16.98 |
| 2009-10-06 | -16.98 |
| 2009-10-05 | -16.98 |
| 2009-10-02 | -16.98 |
| 2009-09-30 | -16.98 |
| 2009-09-29 | -17.64 |
| 2009-09-28 | -16.32 |
| 2009-09-25 | -15.66 |
| 2009-09-24 | -15.66 |
| 2009-09-23 | -16.32 |
| 2009-09-22 | -16.32 |
| 2009-09-21 | -13.69 |
| 2009-09-18 | -13.69 |
| 2009-09-17 | -18.30 |
| 2009-09-16 | -19.62 |
| 2009-09-15 | -16.98 |
| 2009-09-14 | -16.32 |
| 2009-09-11 | -16.32 |
| 2009-09-10 | -17.64 |
| 2009-09-09 | -17.64 |
| 2009-09-08 | -17.64 |
| 2009-09-07 | -19.62 |
| 2009-09-04 | -19.62 |
| 2009-09-03 | -19.62 |
| 2009-09-02 | -20.27 |
| 2009-09-01 | -20.93 |
| 2009-08-31 | -17.64 |
| 2009-08-28 | -17.64 |
| 2009-08-27 | -16.32 |
| 2009-08-26 | -16.98 |
| 2009-08-25 | -18.30 |
| 2009-08-24 | -15.00 |
| 2009-08-21 | -17.64 |
| 2009-08-20 | -15.66 |
| 2009-08-19 | -16.98 |
| 2009-08-18 | -14.34 |
| 2009-08-17 | -14.34 |
| 2009-08-14 | -13.03 |
| 2009-08-13 | -12.37 |
| 2009-08-12 | -11.71 |
| 2009-08-11 | -13.03 |
| 2009-08-10 | -14.34 |
| 2009-08-07 | -14.34 |
| 2009-08-06 | -13.03 |
| 2009-08-05 | -14.34 |
| 2009-08-04 | -13.69 |
| 2009-08-03 | -12.37 |
| 2009-07-31 | -14.34 |
| 2009-07-30 | -13.03 |
| 2009-07-29 | -14.34 |
| 2009-07-28 | -13.03 |
| 2009-07-27 | -12.37 |
| 2009-07-24 | -13.03 |
| 2009-07-23 | -14.34 |
| 2009-07-22 | -14.34 |
| 2009-07-21 | -14.34 |
| 2009-07-20 | -15.00 |
| 2009-07-17 | -13.69 |
| 2009-07-16 | -15.66 |
| 2009-07-15 | -16.32 |
| 2009-07-14 | -15.00 |
| 2009-07-13 | -16.98 |
| 2009-07-10 | -16.98 |
| 2009-07-09 | -16.98 |
| 2009-07-08 | -16.98 |
| 2009-07-07 | -17.64 |
| 2009-07-06 | -17.64 |
| 2009-07-03 | -16.98 |
| 2009-07-02 | -16.98 |
| 2009-06-30 | -17.64 |
| 2009-06-29 | -15.66 |
| 2009-06-26 | -14.34 |
| 2009-06-25 | -14.34 |
| 2009-06-24 | -16.32 |
| 2009-06-23 | -15.00 |
| 2009-06-22 | -14.34 |
| 2009-06-19 | -14.34 |
| 2009-06-18 | -15.66 |
| 2009-06-17 | -14.34 |
| 2009-06-16 | -14.34 |
| 2009-06-15 | -11.71 |
| 2009-06-12 | -11.05 |
| 2009-06-11 | -11.05 |
| 2009-06-10 | -9.73 |
| 2009-06-09 | -11.05 |
| 2009-06-08 | -7.10 |
| 2009-06-05 | -8.41 |
| 2009-06-04 | -11.05 |
| 2009-06-03 | -10.39 |
| 2009-06-02 | -9.73 |
| 2009-06-01 | -7.76 |
| 2009-05-29 | -5.12 |
| 2009-05-27 | -9.73 |
| 2009-05-26 | -13.03 |
| 2009-05-25 | -13.69 |
| 2009-05-22 | -15.00 |
| 2009-05-21 | -14.34 |
| 2009-05-20 | -11.71 |
| 2009-05-19 | -8.41 |
| 2009-05-18 | -10.39 |
| 2009-05-15 | -15.00 |
| 2009-05-14 | -17.64 |
| 2009-05-13 | -18.94 |
| 2009-05-12 | -22.18 |
| 2009-05-11 | -20.88 |
| 2009-05-08 | -26.72 |
| 2009-05-07 | -26.72 |
| 2009-05-06 | -29.96 |
| 2009-05-05 | -33.20 |
| 2009-05-04 | -33.85 |
| 2009-04-30 | -34.50 |
| 2009-04-29 | -35.15 |
| 2009-04-28 | -36.45 |
| 2009-04-27 | -35.15 |
| 2009-04-24 | -31.91 |
| 2009-04-23 | -31.26 |
| 2009-04-22 | -31.26 |
| 2009-04-21 | -29.96 |
| 2009-04-20 | -28.66 |
| 2009-04-17 | -28.01 |
| 2009-04-16 | -28.01 |
| 2009-04-15 | -27.37 |
| 2009-04-14 | -29.96 |
| 2009-04-09 | -31.91 |
| 2009-04-08 | -31.26 |
| 2009-04-07 | -30.61 |
| 2009-04-06 | -30.61 |
| 2009-04-03 | -33.20 |
| 2009-04-02 | -35.15 |
| 2009-04-01 | -34.50 |
| 2009-03-31 | -35.15 |
| 2009-03-30 | -34.50 |
| 2009-03-27 | -31.91 |
| 2009-03-26 | -33.85 |
| 2009-03-25 | -34.50 |
| 2009-03-24 | -32.55 |
| 2009-03-23 | -36.45 |
| 2009-03-20 | -36.45 |
| 2009-03-19 | -35.15 |
| 2009-03-18 | -35.15 |
| 2009-03-17 | -36.45 |
| 2009-03-16 | -36.45 |
| 2009-03-13 | -31.26 |
| 2009-03-12 | -31.91 |
| 2009-03-11 | -30.61 |
| 2009-03-10 | -29.31 |
| 2009-03-09 | -28.66 |
| 2009-03-06 | -26.07 |
| 2009-03-05 | -28.66 |
| 2009-03-04 | -22.18 |
| 2009-03-03 | -26.07 |
| 2009-03-02 | 20.62 |
| 2009-02-27 | 67.32 |
| 2009-02-26 | 67.32 |
| 2009-02-25 | 67.32 |
| 2009-02-24 | 67.32 |
| 2009-02-23 | 67.32 |
| 2009-02-20 | 67.32 |
| 2009-02-19 | 67.32 |
| 2009-02-18 | 67.32 |
| 2009-02-17 | 67.32 |
| 2009-02-16 | 67.32 |
| 2009-02-13 | 67.32 |
| 2009-02-12 | 67.32 |
| 2009-02-11 | 67.32 |
| 2009-02-10 | 67.32 |
| 2009-02-09 | 67.32 |
| 2009-02-06 | 67.32 |
| 2009-02-05 | 67.32 |
| 2009-02-04 | 67.32 |
| 2009-02-03 | 67.32 |
| 2009-02-02 | 67.32 |
| 2009-01-30 | 67.32 |
| 2009-01-29 | 67.32 |
| 2009-01-23 | 67.32 |
| 2009-01-22 | 67.32 |
| 2009-01-21 | 67.32 |
| 2009-01-20 | 67.32 |
| 2009-01-19 | 67.32 |
| 2009-01-16 | 67.32 |
| 2009-01-15 | 67.32 |
| 2009-01-14 | 67.32 |
| 2009-01-13 | 67.32 |
| 2009-01-12 | 67.32 |
| 2009-01-09 | 67.32 |
| 2009-01-08 | 67.32 |
| 2009-01-07 | 67.32 |
| 2009-01-06 | 67.32 |
| 2009-01-05 | 67.32 |
| 2009-01-02 | 67.32 |
| 2008-12-31 | 67.32 |
| 2008-12-30 | 67.32 |
| 2008-12-29 | 67.32 |
| 2008-12-24 | 67.32 |
| 2008-12-23 | 67.32 |
| 2008-12-22 | 67.32 |
| 2008-12-19 | 67.32 |
| 2008-12-18 | 67.32 |
| 2008-12-17 | 67.32 |
| 2008-12-16 | 67.32 |
| 2008-12-15 | 67.32 |
| 2008-12-12 | 67.32 |
| 2008-12-11 | 67.32 |
| 2008-12-10 | 67.32 |
| 2008-12-09 | 67.32 |
| 2008-12-08 | 67.32 |
| 2008-12-05 | 67.32 |
| 2008-12-04 | 67.32 |
| 2008-12-03 | 67.32 |
| 2008-12-02 | 67.32 |
| 2008-12-01 | 67.32 |
| 2008-11-28 | 67.32 |
| 2008-11-27 | 67.32 |
| 2008-11-26 | 67.32 |
| 2008-11-25 | 67.32 |
| 2008-11-24 | 67.32 |
| 2008-11-21 | 67.32 |
| 2008-11-20 | 67.32 |
| 2008-11-19 | 67.32 |
| 2008-11-18 | 67.32 |
| 2008-11-17 | 67.32 |
| 2008-11-14 | 67.32 |
| 2008-11-13 | 67.32 |
| 2008-11-12 | 67.32 |
| 2008-11-11 | 67.32 |
| 2008-11-10 | 67.32 |
| 2008-11-07 | 67.32 |
| 2008-11-06 | 67.32 |
| 2008-11-05 | 67.32 |
| 2008-11-04 | 67.32 |
| 2008-11-03 | 67.32 |
| 2008-10-31 | 67.32 |
| 2008-10-30 | 67.32 |
| 2008-10-29 | 67.32 |
| 2008-10-28 | 67.32 |
| 2008-10-27 | 67.32 |
| 2008-10-24 | 67.32 |
| 2008-10-23 | 67.32 |
| 2008-10-22 | 67.32 |
| 2008-10-21 | 67.32 |
| 2008-10-20 | 67.32 |
| 2008-10-17 | 67.32 |
| 2008-10-16 | 67.32 |
| 2008-10-15 | 67.32 |
| 2008-10-14 | 67.32 |
| 2008-10-13 | 67.32 |
| 2008-10-10 | 67.32 |
| 2008-10-09 | 67.32 |
| 2008-10-08 | 67.32 |
| 2008-10-06 | 67.32 |
| 2008-10-03 | 67.32 |
| 2008-10-02 | 67.32 |
| 2008-09-30 | 67.32 |
| 2008-09-29 | 67.32 |
| 2008-09-26 | 67.32 |
| 2008-09-25 | 67.32 |
| 2008-09-24 | 67.32 |
| 2008-09-23 | 67.32 |
| 2008-09-22 | 67.32 |
| 2008-09-19 | 67.32 |
| 2008-09-18 | 67.32 |
| 2008-09-17 | 67.32 |
| 2008-09-16 | 67.32 |
| 2008-09-12 | 67.32 |
| 2008-09-11 | 67.32 |
| 2008-09-10 | 67.32 |
| 2008-09-09 | 67.32 |
| 2008-09-08 | 67.32 |
| 2008-09-05 | 67.32 |
| 2008-09-04 | 67.32 |
| 2008-09-03 | 67.32 |
| 2008-09-02 | 67.32 |
| 2008-09-01 | 67.32 |
| 2008-08-29 | 67.32 |
| 2008-08-28 | 67.32 |
| 2008-08-27 | 67.32 |
| 2008-08-26 | 67.32 |
| 2008-08-25 | 67.32 |
| 2008-08-21 | 67.32 |
| 2008-08-20 | 67.32 |
| 2008-08-19 | 67.32 |
| 2008-08-18 | 67.32 |
| 2008-08-15 | 67.32 |
| 2008-08-14 | 67.32 |
| 2008-08-13 | 67.32 |
| 2008-08-12 | 67.32 |
| 2008-08-11 | 67.32 |
| 2008-08-08 | 67.32 |
| 2008-08-07 | 67.32 |
| 2008-08-05 | 67.32 |
| 2008-08-04 | 67.32 |
| 2008-08-01 | 67.32 |
| 2008-07-31 | 67.32 |
| 2008-07-30 | 67.32 |
| 2008-07-29 | 67.32 |
| 2008-07-28 | 67.32 |
| 2008-07-25 | 67.32 |
| 2008-07-24 | 67.32 |
| 2008-07-23 | 67.32 |
| 2008-07-22 | 67.32 |
| 2008-07-21 | 67.32 |
| 2008-07-18 | 67.32 |
| 2008-07-17 | 67.32 |
| 2008-07-16 | 67.32 |
| 2008-07-15 | 67.32 |
| 2008-07-14 | 67.32 |
| 2008-07-11 | 67.32 |
| 2008-07-10 | 67.32 |
| 2008-07-09 | 67.32 |
| 2008-07-08 | 67.32 |
| 2008-07-07 | 67.32 |
| 2008-07-04 | 67.32 |
| 2008-07-03 | 67.32 |
| 2008-07-02 | 67.32 |
| 2008-06-30 | 67.32 |
| 2008-06-27 | 67.32 |
| 2008-06-26 | 67.32 |
| 2008-06-25 | 67.32 |
| 2008-06-24 | 67.32 |
| 2008-06-23 | 67.32 |
| 2008-06-20 | 67.32 |
| 2008-06-19 | 67.32 |
| 2008-06-18 | 67.32 |
| 2008-06-17 | 67.32 |
| 2008-06-16 | 67.32 |
| 2008-06-13 | 67.32 |
| 2008-06-12 | 67.32 |
| 2008-06-11 | 67.32 |
| 2008-06-10 | 67.32 |
| 2008-06-06 | 67.32 |
| 2008-06-05 | 67.32 |
| 2008-06-04 | 67.32 |
| 2008-06-03 | 67.32 |
| 2008-06-02 | 67.32 |
| 2008-05-30 | 67.32 |
| 2008-05-29 | 67.32 |
| 2008-05-28 | 67.32 |
| 2008-05-27 | 67.32 |
| 2008-05-26 | 67.32 |
| 2008-05-23 | 67.32 |
| 2008-05-22 | 67.32 |
| 2008-05-21 | 67.32 |
| 2008-05-20 | 67.32 |
| 2008-05-19 | 67.32 |
| 2008-05-16 | 67.32 |
| 2008-05-15 | 67.32 |
| 2008-05-14 | 67.32 |
| 2008-05-13 | 67.32 |
| 2008-05-09 | 67.32 |
| 2008-05-08 | 67.32 |
| 2008-05-07 | 67.32 |
| 2008-05-06 | 67.32 |
| 2008-05-05 | 67.32 |
| 2008-05-02 | 67.32 |
| 2008-04-30 | 67.32 |
| 2008-04-29 | 67.32 |
| 2008-04-28 | 67.32 |
| 2008-04-25 | 67.32 |
| 2008-04-24 | 67.32 |
| 2008-04-23 | 67.32 |
| 2008-04-22 | 67.32 |
| 2008-04-21 | 67.32 |
| 2008-04-18 | 67.32 |
| 2008-04-17 | 67.32 |
| 2008-04-16 | 67.32 |
| 2008-04-15 | 67.32 |
| 2008-04-14 | 67.32 |
| 2008-04-11 | 67.32 |
| 2008-04-10 | 67.32 |
| 2008-04-09 | 67.32 |
| 2008-04-08 | 67.32 |
| 2008-04-07 | 67.32 |
| 2008-04-03 | 67.32 |
| 2008-04-02 | 67.32 |
| 2008-04-01 | 67.32 |
| 2008-03-31 | 67.32 |
| 2008-03-28 | 67.32 |
| 2008-03-27 | 67.32 |
| 2008-03-26 | 67.32 |
| 2008-03-25 | 67.32 |
| 2008-03-20 | 67.32 |
| 2008-03-19 | 67.32 |
| 2008-03-18 | 67.32 |
| 2008-03-17 | 67.32 |
| 2008-03-14 | 67.32 |
| 2008-03-13 | 67.32 |
| 2008-03-12 | 67.32 |
| 2008-03-11 | 67.32 |
| 2008-03-10 | 67.32 |
| 2008-03-07 | 67.32 |
| 2008-03-06 | 67.32 |
| 2008-03-05 | 67.32 |
| 2008-03-04 | 67.32 |
| 2008-03-03 | 67.32 |
| 2008-02-29 | 67.32 |
| 2008-02-28 | 67.32 |
| 2008-02-27 | 67.32 |
| 2008-02-26 | 67.32 |
| 2008-02-25 | 67.32 |
| 2008-02-22 | 67.93 |
| 2008-02-21 | 67.93 |
| 2008-02-20 | 67.93 |
| 2008-02-19 | 67.93 |
| 2008-02-18 | 67.93 |
| 2008-02-15 | 76.48 |
| 2008-02-14 | 67.93 |
| 2008-02-13 | 67.93 |
| 2008-02-12 | 67.93 |
| 2008-02-11 | 67.93 |
| 2008-02-06 | 68.54 |
| 2008-02-05 | 68.54 |
| 2008-02-04 | 66.10 |
| 2008-02-01 | 66.71 |
| 2008-01-31 | 66.71 |
| 2008-01-30 | 66.71 |
| 2008-01-29 | 66.10 |
| 2008-01-28 | 66.10 |
| 2008-01-25 | 67.32 |
| 2008-01-24 | 66.71 |
| 2008-01-23 | 66.71 |
| 2008-01-22 | 66.10 |
| 2008-01-21 | 66.71 |
| 2008-01-18 | 66.71 |
| 2008-01-17 | 67.32 |
| 2008-01-16 | 67.93 |
| 2008-01-15 | 66.71 |
| 2008-01-14 | 67.32 |
| 2008-01-11 | 66.71 |
| 2008-01-10 | 67.32 |
| 2008-01-09 | 67.32 |
| 2008-01-08 | 66.71 |
| 2008-01-07 | 66.71 |
| 2008-01-04 | 67.32 |
| 2008-01-03 | 67.32 |
| 2008-01-02 | 66.71 |
| 2007-12-31 | 66.10 |
| 2007-12-28 | 66.10 |
| 2007-12-27 | 66.10 |
| 2007-12-24 | 66.10 |
| 2007-12-21 | 65.48 |
| 2007-12-20 | 66.10 |
| 2007-12-19 | 52.66 |
| 2007-12-18 | 52.66 |
| 2007-12-17 | 52.66 |
| 2007-12-14 | 52.66 |
| 2007-12-13 | 52.66 |
| 2007-12-12 | 45.94 |
| 2007-12-11 | 44.11 |
| 2007-12-10 | 41.67 |
| 2007-12-07 | 39.84 |
| 2007-12-06 | 41.06 |
| 2007-12-05 | 41.06 |
| 2007-12-04 | 37.39 |
| 2007-12-03 | 36.78 |
| 2007-11-30 | 35.56 |
| 2007-11-29 | 34.34 |
| 2007-11-28 | 33.73 |
| 2007-11-27 | 34.34 |
| 2007-11-26 | 36.17 |
| 2007-11-23 | 36.78 |
| 2007-11-22 | 34.95 |
| 2007-11-21 | 38.01 |
| 2007-11-20 | 38.62 |
| 2007-11-19 | 42.89 |
| 2007-11-16 | 43.50 |
| 2007-11-15 | 46.55 |
| 2007-11-14 | 46.55 |
| 2007-11-13 | 42.28 |
| 2007-11-12 | 40.45 |
| 2007-11-09 | 40.45 |
| 2007-11-08 | 42.89 |
| 2007-11-07 | 47.17 |
| 2007-11-06 | 47.78 |
| 2007-11-05 | 49.00 |
| 2007-11-02 | 46.55 |
| 2007-11-01 | 51.44 |
| 2007-10-31 | 52.66 |
| 2007-10-30 | 53.27 |
| 2007-10-29 | 53.27 |
| 2007-10-26 | 51.44 |
| 2007-10-25 | 48.39 |
| 2007-10-24 | 45.94 |
| 2007-10-23 | 45.33 |
| 2007-10-22 | 45.33 |
| 2007-10-18 | 47.78 |
| 2007-10-17 | 52.05 |
| 2007-10-16 | 51.44 |
| 2007-10-15 | 53.27 |
| 2007-10-12 | 52.05 |
| 2007-10-11 | 54.49 |
| 2007-10-10 | 55.71 |
| 2007-10-09 | 55.10 |
| 2007-10-08 | 58.77 |
| 2007-10-05 | 58.77 |
| 2007-10-04 | 53.88 |
| 2007-10-03 | 50.83 |
| 2007-10-02 | 57.55 |
| 2007-09-28 | 58.77 |
| 2007-09-27 | 60.60 |
| 2007-09-25 | 57.64 |
| 2007-09-24 | 58.23 |
| 2007-09-21 | 60.01 |
| 2007-09-20 | 61.78 |
| 2007-09-19 | 61.78 |
| 2007-09-18 | 60.60 |
| 2007-09-17 | 60.60 |
| 2007-09-14 | 62.97 |
| 2007-09-13 | 61.78 |
| 2007-09-12 | 61.78 |
| 2007-09-11 | 59.41 |
| 2007-09-10 | 62.38 |
| 2007-09-07 | 62.97 |
| 2007-09-06 | 64.16 |
| 2007-09-05 | 62.97 |
| 2007-09-04 | 58.23 |
| 2007-09-03 | 58.82 |
| 2007-08-31 | 58.82 |
| 2007-08-30 | 58.82 |
| 2007-08-29 | 57.04 |
| 2007-08-28 | 62.97 |
| 2007-08-27 | 64.75 |
| 2007-08-24 | 65.93 |
| 2007-08-23 | 63.56 |
| 2007-08-22 | 66.53 |
| 2007-08-21 | 66.53 |
| 2007-08-20 | 68.90 |
| 2007-08-17 | 66.53 |
| 2007-08-16 | 65.34 |
| 2007-08-15 | 65.93 |
| 2007-08-14 | 71.27 |
| 2007-08-13 | 69.49 |
| 2007-08-10 | 69.49 |
| 2007-08-09 | 77.79 |
| 2007-08-08 | 80.75 |
| 2007-08-07 | 67.71 |
| 2007-08-06 | 64.75 |
| 2007-08-03 | 68.30 |
| 2007-08-02 | 68.30 |
| 2007-08-01 | 70.67 |
| 2007-07-31 | 73.64 |
| 2007-07-30 | 71.27 |
| 2007-07-27 | 66.53 |
| 2007-07-26 | 79.56 |
| 2007-07-25 | 78.38 |
| 2007-07-24 | 80.16 |
| 2007-07-23 | 83.12 |
| 2007-07-20 | 83.12 |
| 2007-07-19 | 83.12 |
| 2007-07-18 | 85.49 |
| 2007-07-17 | 83.12 |
| 2007-07-16 | 81.93 |
| 2007-07-13 | 82.53 |
| 2007-07-12 | 82.53 |
| 2007-07-11 | 82.53 |
| 2007-07-10 | 82.53 |
| 2007-07-09 | 86.67 |
| 2007-07-06 | 86.67 |
| 2007-07-05 | 81.93 |
| 2007-07-04 | 83.71 |
| 2007-07-03 | 87.86 |
| 2007-06-29 | 89.05 |
| 2007-06-28 | 86.67 |
| 2007-06-27 | 89.05 |
| 2007-06-26 | 88.45 |
| 2007-06-25 | 87.27 |
| 2007-06-22 | 90.23 |
| 2007-06-21 | 88.45 |
| 2007-06-20 | 85.49 |
| 2007-06-18 | 88.45 |
| 2007-06-15 | 92.60 |
| 2007-06-14 | 94.38 |
| 2007-06-13 | 94.38 |
| 2007-06-12 | 94.38 |
| 2007-06-11 | 100.90 |
| 2007-06-08 | 89.64 |
| 2007-06-07 | 93.19 |
| 2007-06-06 | 99.71 |
| 2007-06-05 | 91.42 |
| 2007-06-04 | 99.12 |
| 2007-06-01 | 97.34 |
| 2007-05-31 | 92.60 |
| 2007-05-30 | 87.86 |
| 2007-05-29 | 84.90 |
| 2007-05-28 | 86.67 |
| 2007-05-25 | 92.01 |
| 2007-05-23 | 90.82 |
| 2007-05-22 | 90.23 |
| 2007-05-21 | 84.90 |
| 2007-05-18 | 83.71 |
| 2007-05-17 | 82.53 |
| 2007-05-16 | 86.67 |
| 2007-05-15 | 84.40 |
| 2007-05-14 | 87.81 |
| 2007-05-11 | 77.57 |
| 2007-05-10 | 78.14 |
| 2007-05-09 | 87.81 |
| 2007-05-08 | 88.95 |
| 2007-05-07 | 85.54 |
| 2007-05-04 | 86.67 |
| 2007-05-03 | 84.97 |
| 2007-05-02 | 77.57 |
| 2007-04-30 | 70.74 |
| 2007-04-27 | 69.60 |
| 2007-04-26 | 69.60 |
| 2007-04-25 | 69.03 |
| 2007-04-24 | 67.32 |
| 2007-04-23 | 65.62 |
| 2007-04-20 | 65.62 |
| 2007-04-19 | 65.05 |
| 2007-04-18 | 66.19 |
| 2007-04-17 | 61.63 |
| 2007-04-16 | 61.06 |
| 2007-04-13 | 62.20 |
| 2007-04-12 | 61.06 |
| 2007-04-11 | 61.63 |
| 2007-04-10 | 59.93 |
| 2007-04-04 | 61.63 |
| 2007-04-03 | 61.06 |
| 2007-04-02 | 61.06 |
| 2007-03-30 | 60.49 |
| 2007-03-29 | 59.93 |
| 2007-03-28 | 59.93 |
| 2007-03-27 | 59.36 |
| 2007-03-26 | 55.94 |
| 2007-03-23 | 59.36 |
| 2007-03-22 | 59.36 |
| 2007-03-21 | 59.36 |
| 2007-03-20 | 57.65 |
| 2007-03-19 | 56.51 |
| 2007-03-16 | 57.08 |
| 2007-03-15 | 58.22 |
| 2007-03-14 | 56.51 |
| 2007-03-13 | 59.36 |
| 2007-03-12 | 59.36 |
| 2007-03-09 | 58.79 |
| 2007-03-08 | 60.49 |
| 2007-03-07 | 63.34 |
| 2007-03-06 | 62.77 |
| 2007-03-05 | 61.63 |
| 2007-03-02 | 66.76 |
| 2007-03-01 | 70.74 |
| 2007-02-28 | 71.88 |
| 2007-02-27 | 69.03 |
| 2007-02-26 | 70.17 |
| 2007-02-23 | 70.74 |
| 2007-02-22 | 66.76 |
| 2007-02-21 | 67.32 |
| 2007-02-16 | 67.32 |
| 2007-02-15 | 65.62 |
| 2007-02-14 | 66.19 |
| 2007-02-13 | 67.89 |
| 2007-02-12 | 65.62 |
| 2007-02-09 | 62.20 |
| 2007-02-08 | 61.63 |
| 2007-02-07 | 61.63 |
| 2007-02-06 | 59.93 |
| 2007-02-05 | 61.06 |
| 2007-02-02 | 61.06 |
| 2007-02-01 | 61.06 |
| 2007-01-31 | 59.36 |
| 2007-01-30 | 59.93 |
| 2007-01-29 | 61.63 |
| 2007-01-26 | 61.63 |
| 2007-01-25 | 61.63 |
| 2007-01-24 | 62.77 |
| 2007-01-23 | 61.63 |
| 2007-01-22 | 61.63 |
| 2007-01-19 | 62.77 |
| 2007-01-18 | 62.77 |
| 2007-01-17 | 61.63 |
| 2007-01-16 | 62.20 |
| 2007-01-15 | 62.20 |
| 2007-01-12 | 61.63 |
| 2007-01-11 | 62.77 |
| 2007-01-10 | 62.77 |
| 2007-01-09 | 59.93 |
| 2007-01-08 | 59.36 |
| 2007-01-05 | 59.36 |
| 2007-01-04 | 57.08 |
| 2007-01-03 | 62.77 |
| 2007-01-02 | 62.77 |
| 2006-12-29 | 67.89 |
| 2006-12-28 | 62.20 |
| 2006-12-27 | 61.06 |
| 2006-12-22 | 59.36 |
| 2006-12-21 | 62.20 |
| 2006-12-20 | 62.20 |
| 2006-12-19 | 61.06 |
| 2006-12-18 | 59.93 |
| 2006-12-15 | 63.34 |
| 2006-12-14 | 59.93 |
| 2006-12-13 | 58.79 |
| 2006-12-12 | 59.36 |
| 2006-12-11 | 58.79 |
| 2006-12-08 | 59.36 |
| 2006-12-07 | 59.93 |
| 2006-12-06 | 61.63 |
| 2006-12-05 | 61.06 |
| 2006-12-04 | 59.93 |
| 2006-12-01 | 58.22 |
| 2006-11-30 | 55.94 |
| 2006-11-29 | 57.08 |
| 2006-11-28 | 58.22 |
| 2006-11-27 | 58.22 |
| 2006-11-24 | 56.51 |
| 2006-11-23 | 58.22 |
| 2006-11-22 | 59.36 |
| 2006-11-21 | 57.65 |
| 2006-11-20 | 56.51 |
| 2006-11-17 | 58.79 |
| 2006-11-16 | 59.36 |
| 2006-11-15 | 58.79 |
| 2006-11-14 | 57.65 |
| 2006-11-13 | 54.80 |
| 2006-11-10 | 57.08 |
| 2006-11-09 | 58.79 |
| 2006-11-08 | 60.49 |
| 2006-11-07 | 56.51 |
| 2006-11-06 | 58.22 |
| 2006-11-03 | 58.22 |
| 2006-11-02 | 58.22 |
| 2006-11-01 | 58.22 |
| 2006-10-31 | 59.93 |
| 2006-10-27 | 61.06 |
| 2006-10-26 | 63.91 |
| 2006-10-25 | 61.63 |
| 2006-10-24 | 67.89 |
| 2006-10-23 | 62.20 |
| 2006-10-20 | 57.08 |
| 2006-10-19 | 55.37 |
| 2006-10-18 | 52.53 |
| 2006-10-17 | 53.10 |
| 2006-10-16 | 52.53 |
| 2006-10-13 | 50.82 |
| 2006-10-12 | 54.80 |
| 2006-10-11 | 53.10 |
| 2006-10-10 | 53.10 |
| 2006-10-09 | 51.39 |
| 2006-10-06 | 50.82 |
| 2006-10-05 | 50.82 |
| 2006-10-04 | 53.67 |
| 2006-10-03 | 58.22 |
| 2006-09-29 | 57.08 |
| 2006-09-28 | 57.65 |
| 2006-09-27 | 61.63 |
| 2006-09-26 | 62.20 |
| 2006-09-25 | 59.36 |
| 2006-09-22 | 62.77 |
| 2006-09-21 | 63.91 |
| 2006-09-20 | 63.34 |
| 2006-09-19 | 55.94 |
| 2006-09-18 | 57.65 |
| 2006-09-15 | 55.94 |
| 2006-09-14 | 57.06 |
| 2006-09-13 | 57.06 |
| 2006-09-12 | 56.50 |
| 2006-09-11 | 58.73 |
| 2006-09-08 | 58.73 |
| 2006-09-07 | 58.17 |
| 2006-09-06 | 53.16 |
| 2006-09-05 | 55.38 |
| 2006-09-04 | 60.40 |
| 2006-09-01 | 60.95 |
| 2006-08-31 | 61.51 |
| 2006-08-30 | 56.50 |
| 2006-08-29 | 55.94 |
| 2006-08-28 | 54.27 |
| 2006-08-25 | 54.83 |
| 2006-08-24 | 58.17 |
| 2006-08-23 | 58.73 |
| 2006-08-22 | 58.73 |
| 2006-08-21 | 59.84 |
| 2006-08-18 | 61.51 |
| 2006-08-17 | 58.73 |
| 2006-08-16 | 58.73 |
| 2006-08-15 | 58.73 |
| 2006-08-14 | 58.73 |
| 2006-08-11 | 58.73 |
| 2006-08-10 | 58.73 |
| 2006-08-09 | 58.73 |
| 2006-08-08 | 55.94 |
| 2006-08-07 | 55.94 |
| 2006-08-04 | 59.84 |
| 2006-08-03 | 53.16 |
| 2006-08-02 | 53.16 |
| 2006-08-01 | 53.16 |
| 2006-07-31 | 53.16 |
| 2006-07-28 | 53.16 |
| 2006-07-27 | 55.38 |
| 2006-07-26 | 53.16 |
| 2006-07-25 | 58.73 |
| 2006-07-24 | 59.84 |
| 2006-07-21 | 62.90 |
| 2006-07-20 | 61.51 |
| 2006-07-19 | 61.51 |
| 2006-07-18 | 60.12 |
| 2006-07-17 | 61.51 |
| 2006-07-14 | 62.90 |
| 2006-07-13 | 64.30 |
| 2006-07-12 | 57.33 |
| 2006-07-11 | 58.73 |
| 2006-07-10 | 48.98 |
| 2006-07-07 | 46.20 |
| 2006-07-06 | 43.41 |
| 2006-07-05 | 43.41 |
| 2006-07-04 | 44.80 |
| 2006-07-03 | 44.80 |
| 2006-06-30 | 46.20 |
| 2006-06-29 | 42.02 |
| 2006-06-28 | 42.02 |
| 2006-06-27 | 43.41 |
| 2006-06-26 | 42.02 |
| 2006-06-23 | 43.41 |
| 2006-06-22 | 43.41 |
| 2006-06-21 | 40.63 |
| 2006-06-20 | 42.02 |
| 2006-06-19 | 44.80 |
| 2006-06-16 | 44.80 |
| 2006-06-15 | 46.20 |
| 2006-06-14 | 40.63 |
| 2006-06-13 | 39.23 |
| 2006-06-12 | 42.02 |
| 2006-06-09 | 40.63 |
| 2006-06-08 | 40.63 |
| 2006-06-07 | 42.02 |
| 2006-06-06 | 37.84 |
| 2006-06-05 | 35.06 |
| 2006-06-02 | 46.20 |
| 2006-06-01 | 43.41 |
| 2006-05-30 | 42.02 |
| 2006-05-29 | 48.98 |
| 2006-05-26 | 53.16 |
| 2006-05-25 | 54.55 |
| 2006-05-24 | 54.55 |
| 2006-05-23 | 55.94 |
| 2006-05-22 | 60.12 |
| 2006-05-19 | 64.30 |
| 2006-05-18 | 55.94 |
| 2006-05-17 | 55.94 |
| 2006-05-16 | 53.16 |
| 2006-05-15 | 57.19 |
| 2006-05-12 | 59.87 |
| 2006-05-11 | 59.87 |
| 2006-05-10 | 65.25 |
| 2006-05-09 | 58.53 |
| 2006-05-08 | 62.56 |
| 2006-05-04 | 63.90 |
| 2006-05-03 | 61.22 |
| 2006-05-02 | 63.90 |
| 2006-04-28 | 55.84 |
| 2006-04-27 | 58.53 |
| 2006-04-26 | 58.53 |
| 2006-04-25 | 59.87 |
| 2006-04-24 | 62.56 |
| 2006-04-21 | 61.22 |
| 2006-04-20 | 58.53 |
| 2006-04-19 | 51.81 |
| 2006-04-18 | 59.87 |
| 2006-04-13 | 62.56 |
| 2006-04-12 | 59.87 |
| 2006-04-11 | 59.87 |
| 2006-04-10 | 61.22 |
| 2006-04-07 | 63.90 |
| 2006-04-06 | 62.56 |
| 2006-04-04 | 53.16 |
| 2006-04-03 | 47.78 |
| 2006-03-31 | 49.13 |
| 2006-03-30 | 50.47 |
| 2006-03-29 | 50.47 |
| 2006-03-28 | 53.16 |
| 2006-03-27 | 55.84 |
| 2006-03-24 | 57.19 |
| 2006-03-23 | 57.19 |
| 2006-03-22 | 57.19 |
| 2006-03-21 | 55.84 |
| 2006-03-20 | 55.84 |
| 2006-03-17 | 54.50 |
| 2006-03-16 | 47.78 |
| 2006-03-15 | 49.13 |
| 2006-03-14 | 51.81 |
| 2006-03-13 | 47.78 |
| 2006-03-10 | 47.78 |
| 2006-03-09 | 47.78 |
| 2006-03-08 | 47.78 |
| 2006-03-07 | 50.47 |
| 2006-03-06 | 50.47 |
| 2006-03-03 | 50.47 |
| 2006-03-02 | 53.16 |
| 2006-03-01 | 57.19 |
| 2006-02-28 | 54.50 |
| 2006-02-27 | 57.19 |
| 2006-02-24 | 59.87 |
| 2006-02-23 | 59.87 |
| 2006-02-22 | 57.19 |
| 2006-02-21 | 57.19 |
| 2006-02-20 | 57.19 |
| 2006-02-17 | 55.84 |
| 2006-02-16 | 55.84 |
| 2006-02-15 | 57.19 |
| 2006-02-14 | 59.87 |
| 2006-02-13 | 61.22 |
| 2006-02-10 | 61.22 |
| 2006-02-09 | 61.22 |
| 2006-02-08 | 59.87 |
| 2006-02-07 | 62.56 |
| 2006-02-06 | 58.53 |
| 2006-02-03 | 57.19 |
| 2006-02-02 | 58.53 |
| 2006-02-01 | 55.84 |
| 2006-01-27 | 61.22 |
| 2006-01-26 | 58.53 |
| 2006-01-25 | 53.16 |
| 2006-01-24 | 53.16 |
| 2006-01-23 | 55.84 |
| 2006-01-20 | 57.19 |
| 2006-01-19 | 58.53 |
| 2006-01-18 | 55.84 |
| 2006-01-17 | 57.19 |
| 2006-01-16 | 58.53 |
| 2006-01-13 | 57.19 |
| 2006-01-12 | 62.56 |
| 2006-01-11 | 62.56 |
| 2006-01-10 | 58.53 |
| 2006-01-09 | 58.53 |
| 2006-01-06 | 55.84 |
| 2006-01-05 | 53.16 |
| 2006-01-04 | 53.16 |
| 2006-01-03 | 53.16 |
| 2005-12-30 | 54.50 |
| 2005-12-29 | 51.81 |
| 2005-12-28 | 50.47 |
| 2005-12-23 | 50.47 |
| 2005-12-22 | 50.47 |
| 2005-12-21 | 50.47 |
| 2005-12-20 | 53.16 |
| 2005-12-19 | 54.50 |
| 2005-12-16 | 53.16 |
| 2005-12-15 | 53.16 |
| 2005-12-14 | 55.84 |
| 2005-12-13 | 53.16 |
| 2005-12-12 | 53.16 |
| 2005-12-09 | 53.16 |
| 2005-12-08 | 51.81 |
| 2005-12-07 | 58.53 |
| 2005-12-06 | 54.50 |
| 2005-12-05 | 51.81 |
| 2005-12-02 | 50.47 |
| 2005-12-01 | 49.13 |
| 2005-11-30 | 46.44 |
| 2005-11-29 | 54.50 |
| 2005-11-28 | 47.78 |
| 2005-11-25 | 46.44 |
| 2005-11-24 | 47.78 |
| 2005-11-23 | 43.75 |
| 2005-11-22 | 39.72 |
| 2005-11-21 | 45.10 |
| 2005-11-18 | 53.16 |
| 2005-11-17 | 54.50 |
| 2005-11-16 | 54.50 |
| 2005-11-15 | 57.19 |
| 2005-11-14 | 55.84 |
| 2005-11-11 | 57.19 |
| 2005-11-10 | 55.84 |
| 2005-11-09 | 57.19 |
| 2005-11-08 | 57.19 |
| 2005-11-07 | 57.19 |
| 2005-11-04 | 58.53 |
| 2005-11-03 | 58.53 |
| 2005-11-02 | 55.84 |
| 2005-11-01 | 55.84 |
| 2005-10-31 | 54.50 |
| 2005-10-28 | 55.84 |
| 2005-10-27 | 54.50 |
| 2005-10-26 | 57.19 |
| 2005-10-25 | 59.87 |
| 2005-10-24 | 54.50 |
| 2005-10-21 | 55.84 |
| 2005-10-20 | 54.50 |
| 2005-10-19 | 55.84 |
| 2005-10-18 | 55.84 |
| 2005-10-17 | 55.84 |
| 2005-10-14 | 57.19 |
| 2005-10-13 | 58.53 |
| 2005-10-12 | 58.53 |
| 2005-10-10 | 58.53 |
| 2005-10-07 | 59.87 |
| 2005-10-06 | 54.50 |
| 2005-10-05 | 57.19 |
| 2005-10-04 | 59.87 |
| 2005-10-03 | 61.22 |
| 2005-09-30 | 55.84 |
| 2005-09-29 | 51.81 |
| 2005-09-28 | 51.81 |
| 2005-09-27 | 53.13 |
| 2005-09-26 | 53.13 |
| 2005-09-23 | 54.45 |
| 2005-09-22 | 55.77 |
| 2005-09-21 | 54.45 |
| 2005-09-20 | 59.73 |
| 2005-09-16 | 58.41 |
| 2005-09-15 | 61.05 |
| 2005-09-14 | 63.69 |
| 2005-09-13 | 67.65 |
| 2005-09-12 | 72.94 |
| 2005-09-09 | 74.26 |
| 2005-09-08 | 71.62 |
| 2005-09-07 | 71.62 |
| 2005-09-06 | 68.97 |
| 2005-09-05 | 70.30 |
| 2005-09-02 | 68.97 |
| 2005-09-01 | 72.94 |
| 2005-08-31 | 66.33 |
| 2005-08-30 | 67.65 |
| 2005-08-29 | 67.65 |
| 2005-08-26 | 70.30 |
| 2005-08-25 | 67.65 |
| 2005-08-24 | 65.01 |
| 2005-08-23 | 63.69 |
| 2005-08-22 | 65.01 |
| 2005-08-19 | 66.33 |
| 2005-08-18 | 70.30 |
| 2005-08-17 | 72.94 |
| 2005-08-16 | 76.90 |
| 2005-08-15 | 74.26 |
| 2005-08-12 | 74.26 |
| 2005-08-11 | 76.90 |
| 2005-08-10 | 76.90 |
| 2005-08-09 | 75.58 |
| 2005-08-08 | 76.90 |
| 2005-08-05 | 78.22 |
| 2005-08-04 | 76.90 |
| 2005-08-03 | 79.54 |
| 2005-08-02 | 80.86 |
| 2005-08-01 | 79.54 |
| 2005-07-29 | 80.86 |
| 2005-07-28 | 80.86 |
| 2005-07-27 | 75.58 |
| 2005-07-26 | 80.86 |
| 2005-07-25 | 83.50 |
| 2005-07-22 | 84.82 |
| 2005-07-21 | 82.18 |
| 2005-07-20 | 80.86 |
| 2005-07-19 | 83.50 |
| 2005-07-18 | 82.18 |
| 2005-07-15 | 80.86 |
| 2005-07-14 | 82.18 |
| 2005-07-13 | 79.54 |
| 2005-07-12 | 76.90 |
| 2005-07-11 | 79.54 |
| 2005-07-08 | 78.22 |
| 2005-07-07 | 78.22 |
| 2005-07-06 | 76.90 |
| 2005-07-05 | 78.22 |
| 2005-07-04 | 76.90 |
| 2005-06-30 | 79.54 |
| 2005-06-29 | 78.22 |
| 2005-06-28 | 78.22 |
| 2005-06-27 | 80.86 |
| 2005-06-24 | 78.22 |
| 2005-06-23 | 79.54 |
| 2005-06-22 | 82.18 |
| 2005-06-21 | 79.54 |
| 2005-06-20 | 78.22 |
| 2005-06-17 | 82.18 |
| 2005-06-16 | 79.54 |
| 2005-06-15 | 82.18 |
| 2005-06-14 | 78.22 |
| 2005-06-13 | 80.86 |
| 2005-06-10 | 84.82 |
| 2005-06-09 | 84.82 |
| 2005-06-08 | 80.86 |
| 2005-06-07 | 79.54 |
| 2005-06-06 | 78.22 |
| 2005-06-03 | 79.54 |
| 2005-06-02 | 78.22 |
| 2005-06-01 | 78.22 |
| 2005-05-31 | 78.22 |
| 2005-05-30 | 80.86 |
| 2005-05-27 | 83.50 |
| 2005-05-26 | 83.50 |
| 2005-05-25 | 83.50 |
| 2005-05-24 | 80.86 |
| 2005-05-23 | 75.58 |
| 2005-05-20 | 79.54 |
| 2005-05-19 | 76.90 |
| 2005-05-18 | 82.18 |
| 2005-05-17 | 87.46 |
| 2005-05-13 | 82.18 |
| 2005-05-12 | 84.74 |
| 2005-05-11 | 83.46 |
| 2005-05-10 | 82.18 |
| 2005-05-09 | 80.89 |
| 2005-05-06 | 80.89 |
| 2005-05-05 | 79.61 |
| 2005-05-04 | 79.61 |
| 2005-05-03 | 80.89 |
| 2005-04-29 | 88.59 |
| 2005-04-28 | 87.31 |
| 2005-04-27 | 82.18 |
| 2005-04-26 | 86.02 |
| 2005-04-25 | 82.18 |
| 2005-04-22 | 78.33 |
| 2005-04-21 | 82.18 |
| 2005-04-20 | 87.31 |
| 2005-04-19 | 78.33 |
| 2005-04-18 | 82.18 |
| 2005-04-15 | 84.74 |
| 2005-04-14 | 86.02 |
| 2005-04-13 | 89.87 |
| 2005-04-12 | 88.59 |
| 2005-04-11 | 91.16 |
| 2005-04-08 | 92.44 |
| 2005-04-07 | 88.59 |
| 2005-04-06 | 86.02 |
| 2005-04-04 | 86.02 |
| 2005-04-01 | 86.02 |
| 2005-03-31 | 78.33 |
| 2005-03-30 | 80.89 |
| 2005-03-29 | 77.04 |
| 2005-03-24 | 77.04 |
| 2005-03-23 | 75.76 |
| 2005-03-22 | 73.20 |
| 2005-03-21 | 77.04 |
| 2005-03-18 | 77.04 |
| 2005-03-17 | 78.33 |
| 2005-03-16 | 82.18 |
| 2005-03-15 | 79.61 |
| 2005-03-14 | 80.89 |
| 2005-03-11 | 73.20 |
| 2005-03-10 | 74.48 |
| 2005-03-09 | 75.76 |
| 2005-03-08 | 71.91 |
| 2005-03-07 | 75.76 |
| 2005-03-04 | 77.04 |
| 2005-03-03 | 79.61 |
| 2005-03-02 | 79.61 |
| 2005-03-01 | 82.18 |
| 2005-02-28 | 82.18 |
| 2005-02-25 | 84.74 |
| 2005-02-24 | 83.46 |
| 2005-02-23 | 86.02 |
| 2005-02-22 | 87.31 |
| 2005-02-21 | 86.02 |
| 2005-02-18 | 82.18 |
| 2005-02-17 | 80.89 |
| 2005-02-16 | 82.18 |
| 2005-02-15 | 82.18 |
| 2005-02-14 | 84.74 |
| 2005-02-08 | 83.46 |
| 2005-02-07 | 82.18 |
| 2005-02-04 | 86.02 |
| 2005-02-03 | 84.74 |
| 2005-02-02 | 87.31 |
| 2005-02-01 | 83.46 |
| 2005-01-31 | 84.74 |
| 2005-01-28 | 86.02 |
| 2005-01-27 | 84.74 |
| 2005-01-26 | 83.46 |
| 2005-01-25 | 83.46 |
| 2005-01-24 | 83.46 |
| 2005-01-21 | 86.02 |
| 2005-01-20 | 82.18 |
| 2005-01-19 | 79.61 |
| 2005-01-18 | 77.04 |
| 2005-01-17 | 70.63 |
| 2005-01-14 | 69.35 |
| 2005-01-13 | 68.06 |
| 2005-01-12 | 66.78 |
| 2005-01-11 | 65.50 |
| 2005-01-10 | 65.50 |
| 2005-01-07 | 68.06 |
| 2005-01-06 | 68.06 |
| 2005-01-05 | 62.93 |
| 2005-01-04 | 65.50 |
| 2005-01-03 | 68.06 |
| 2004-12-31 | 65.50 |
| 2004-12-30 | 62.93 |
| 2004-12-29 | 65.50 |
| 2004-12-28 | 62.93 |
| 2004-12-24 | 68.06 |
| 2004-12-23 | 65.50 |
| 2004-12-22 | 69.35 |
| 2004-12-21 | 70.63 |
| 2004-12-20 | 73.20 |
| 2004-12-17 | 74.48 |
| 2004-12-16 | 74.48 |
| 2004-12-15 | 70.63 |
| 2004-12-14 | 70.63 |
| 2004-12-13 | 69.35 |
| 2004-12-10 | 70.63 |
| 2004-12-09 | 66.78 |
| 2004-12-08 | 70.63 |
| 2004-12-07 | 77.04 |
| 2004-12-06 | 79.61 |
| 2004-12-03 | 79.61 |
| 2004-12-02 | 77.04 |
| 2004-12-01 | 73.20 |
| 2004-11-30 | 66.78 |
| 2004-11-29 | 73.20 |
| 2004-11-26 | 68.06 |
| 2004-11-25 | 65.50 |
| 2004-11-24 | 65.50 |
| 2004-11-23 | 66.78 |
| 2004-11-22 | 59.08 |
| 2004-11-19 | 60.37 |
| 2004-11-18 | 60.37 |
| 2004-11-17 | 59.08 |
| 2004-11-16 | 59.08 |
| 2004-11-15 | 61.65 |
| 2004-11-12 | 61.65 |
| 2004-11-11 | 59.08 |
| 2004-11-10 | 61.65 |
| 2004-11-09 | 59.08 |
| 2004-11-08 | 57.80 |
| 2004-11-05 | 61.65 |
| 2004-11-04 | 61.65 |
| 2004-11-03 | 64.22 |
| 2004-11-02 | 62.93 |
| 2004-11-01 | 61.65 |
| 2004-10-29 | 60.37 |
| 2004-10-28 | 57.80 |
| 2004-10-27 | 53.95 |
| 2004-10-26 | 56.52 |
| 2004-10-25 | 56.52 |
| 2004-10-21 | 53.95 |
| 2004-10-20 | 51.39 |
| 2004-10-19 | 53.95 |
| 2004-10-18 | 53.95 |
| 2004-10-15 | 52.67 |
| 2004-10-14 | 53.95 |
| 2004-10-13 | 56.52 |
| 2004-10-12 | 61.65 |
| 2004-10-11 | 64.22 |
| 2004-10-08 | 62.93 |
| 2004-10-07 | 69.35 |
| 2004-10-06 | 69.35 |
| 2004-10-05 | 69.35 |
| 2004-10-04 | 75.76 |
| 2004-09-30 | 71.91 |
| 2004-09-28 | 74.48 |
| 2004-09-27 | 71.91 |
| 2004-09-24 | 75.76 |
| 2004-09-23 | 77.04 |
| 2004-09-22 | 73.20 |
| 2004-09-21 | 68.06 |
| 2004-09-20 | 70.59 |
| 2004-09-17 | 69.33 |
| 2004-09-16 | 73.12 |
| 2004-09-15 | 68.06 |
| 2004-09-14 | 68.06 |
| 2004-09-13 | 68.06 |
| 2004-09-10 | 68.06 |
| 2004-09-09 | 66.80 |
| 2004-09-08 | 66.80 |
| 2004-09-07 | 63.01 |
| 2004-09-06 | 57.95 |
| 2004-09-03 | 57.95 |
| 2004-09-02 | 56.69 |
| 2004-09-01 | 54.16 |
| 2004-08-31 | 49.11 |
| 2004-08-30 | 49.11 |
| 2004-08-27 | 47.85 |
| 2004-08-26 | 51.64 |
| 2004-08-25 | 50.37 |
| 2004-08-24 | 47.85 |
| 2004-08-23 | 47.85 |
| 2004-08-20 | 45.32 |
| 2004-08-19 | 46.58 |
| 2004-08-18 | 44.05 |
| 2004-08-17 | 45.32 |
| 2004-08-16 | 50.37 |
| 2004-08-13 | 54.16 |
| 2004-08-12 | 54.16 |
| 2004-08-11 | 55.43 |
| 2004-08-10 | 56.69 |
| 2004-08-09 | 55.43 |
| 2004-08-06 | 59.22 |
| 2004-08-05 | 60.48 |
| 2004-08-04 | 55.43 |
| 2004-08-03 | 54.16 |
| 2004-08-02 | 56.69 |
| 2004-07-30 | 55.43 |
| 2004-07-29 | 55.43 |
| 2004-07-28 | 56.69 |
| 2004-07-27 | 54.16 |
| 2004-07-26 | 55.43 |
| 2004-07-23 | 55.43 |
| 2004-07-22 | 56.69 |
| 2004-07-21 | 59.22 |
| 2004-07-20 | 57.95 |
| 2004-07-19 | 57.95 |
| 2004-07-16 | 60.48 |
| 2004-07-15 | 61.75 |
| 2004-07-14 | 59.22 |
| 2004-07-13 | 59.22 |
| 2004-07-12 | 64.27 |
| 2004-07-09 | 55.43 |
| 2004-07-08 | 63.01 |
| 2004-07-07 | 64.27 |
| 2004-07-06 | 66.80 |
| 2004-07-05 | 64.27 |
| 2004-07-02 | 60.48 |
| 2004-06-30 | 56.69 |
| 2004-06-29 | 51.64 |
| 2004-06-28 | 59.22 |
| 2004-06-25 | 59.22 |
| 2004-06-24 | 51.64 |
| 2004-06-23 | 51.64 |
| 2004-06-21 | 51.64 |
| 2004-06-18 | 46.58 |
| 2004-06-17 | 51.64 |
| 2004-06-16 | 45.32 |
| 2004-06-15 | 52.90 |
| 2004-06-14 | 55.43 |
| 2004-06-11 | 59.22 |
| 2004-06-10 | 61.75 |
| 2004-06-09 | 61.75 |
| 2004-06-08 | 57.95 |
| 2004-06-07 | 57.95 |
| 2004-06-04 | 55.43 |
| 2004-06-03 | 57.95 |
| 2004-06-02 | 60.48 |
| 2004-06-01 | 59.22 |
| 2004-05-31 | 63.01 |
| 2004-05-28 | 57.95 |
| 2004-05-27 | 60.48 |
| 2004-05-25 | 55.43 |
| 2004-05-24 | 51.64 |
| 2004-05-21 | 44.05 |
| 2004-05-20 | 41.53 |
| 2004-05-19 | 41.53 |
| 2004-05-18 | 42.79 |
| 2004-05-17 | 41.53 |
| 2004-05-14 | 50.37 |
| 2004-05-13 | 54.67 |
| 2004-05-12 | 57.16 |
| 2004-05-11 | 54.67 |
| 2004-05-10 | 54.67 |
| 2004-05-07 | 59.66 |
| 2004-05-06 | 59.66 |
| 2004-05-05 | 62.15 |
| 2004-05-04 | 63.40 |
| 2004-05-03 | 64.65 |
| 2004-04-30 | 64.65 |
| 2004-04-29 | 57.16 |
| 2004-04-28 | 59.66 |
| 2004-04-27 | 64.65 |
| 2004-04-26 | 69.64 |
| 2004-04-23 | 72.13 |
| 2004-04-22 | 65.90 |
| 2004-04-21 | 64.65 |
| 2004-04-20 | 68.39 |
| 2004-04-19 | 74.63 |
| 2004-04-16 | 74.63 |
| 2004-04-15 | 73.38 |
| 2004-04-14 | 74.63 |
| 2004-04-13 | 75.87 |
| 2004-04-08 | 74.63 |
| 2004-04-07 | 74.63 |
| 2004-04-06 | 75.87 |
| 2004-04-02 | 70.88 |
| 2004-04-01 | 69.64 |
| 2004-03-31 | 58.41 |
| 2004-03-30 | 54.67 |
| 2004-03-29 | 64.65 |
| 2004-03-26 | 65.90 |
| 2004-03-25 | 62.15 |
| 2004-03-24 | 67.14 |
| 2004-03-23 | 65.90 |
| 2004-03-22 | 64.65 |
| 2004-03-19 | 63.40 |
| 2004-03-18 | 63.40 |
| 2004-03-17 | 64.65 |
| 2004-03-16 | 63.40 |
| 2004-03-15 | 67.14 |
| 2004-03-12 | 63.40 |
| 2004-03-11 | 69.64 |
| 2004-03-10 | 69.64 |
| 2004-03-09 | 73.38 |
| 2004-03-08 | 74.63 |
| 2004-03-05 | 72.13 |
| 2004-03-04 | 75.87 |
| 2004-03-03 | 78.37 |
| 2004-03-02 | 78.37 |
| 2004-03-01 | 73.38 |
| 2004-02-27 | 73.38 |
| 2004-02-26 | 80.86 |
| 2004-02-25 | 83.36 |
| 2004-02-24 | 85.85 |
| 2004-02-23 | 85.85 |
| 2004-02-20 | 84.61 |
| 2004-02-19 | 85.85 |
| 2004-02-18 | 88.35 |
| 2004-02-17 | 87.10 |
| 2004-02-16 | 88.35 |
| 2004-02-13 | 90.84 |
| 2004-02-12 | 90.84 |
| 2004-02-11 | 88.35 |
| 2004-02-10 | 89.59 |
| 2004-02-09 | 94.58 |
| 2004-02-06 | 88.35 |
| 2004-02-05 | 82.11 |
| 2004-02-04 | 80.86 |
| 2004-02-03 | 78.37 |
| 2004-02-02 | 84.61 |
| 2004-01-30 | 92.09 |
| 2004-01-29 | 93.34 |
| 2004-01-28 | 93.34 |
| 2004-01-27 | 100.82 |
| 2004-01-26 | 99.57 |
| 2004-01-21 | 92.09 |
| 2004-01-20 | 94.58 |
| 2004-01-19 | 83.36 |
| 2004-01-16 | 83.36 |
| 2004-01-15 | 83.36 |
| 2004-01-14 | 85.85 |
| 2004-01-13 | 92.09 |
| 2004-01-12 | 88.35 |
| 2004-01-09 | 79.62 |
| 2004-01-08 | 75.87 |
| 2004-01-07 | 77.12 |
| 2004-01-06 | 73.38 |
| 2004-01-05 | 73.38 |
| 2004-01-02 | 69.64 |
| 2003-12-31 | 70.88 |
| 2003-12-30 | 70.88 |
| 2003-12-29 | 68.39 |
| 2003-12-24 | 72.13 |
| 2003-12-23 | 70.88 |
| 2003-12-22 | 68.39 |
| 2003-12-19 | 72.13 |
| 2003-12-18 | 70.88 |
| 2003-12-17 | 70.88 |
| 2003-12-16 | 72.13 |
| 2003-12-15 | 78.37 |
| 2003-12-12 | 77.12 |
| 2003-12-11 | 77.12 |
| 2003-12-10 | 73.38 |
| 2003-12-09 | 77.12 |
| 2003-12-08 | 79.62 |
| 2003-12-05 | 75.87 |
| 2003-12-04 | 75.87 |
| 2003-12-03 | 75.87 |
| 2003-12-02 | 72.13 |
| 2003-12-01 | 75.87 |
| 2003-11-28 | 77.12 |
| 2003-11-27 | 78.37 |
| 2003-11-26 | 80.86 |
| 2003-11-25 | 79.62 |
| 2003-11-24 | 77.12 |
| 2003-11-21 | 74.63 |
| 2003-11-20 | 69.64 |
| 2003-11-19 | 73.38 |
| 2003-11-18 | 70.88 |
| 2003-11-17 | 72.13 |
| 2003-11-14 | 74.63 |
| 2003-11-13 | 73.38 |
| 2003-11-12 | 70.88 |
| 2003-11-11 | 75.87 |
| 2003-11-10 | 82.11 |
| 2003-11-07 | 87.10 |
| 2003-11-06 | 84.61 |
| 2003-11-05 | 84.61 |
| 2003-11-04 | 82.11 |
| 2003-11-03 | 87.10 |
| 2003-10-31 | 89.59 |
| 2003-10-30 | 87.10 |
| 2003-10-29 | 87.10 |
| 2003-10-28 | 79.62 |
| 2003-10-27 | 78.37 |
| 2003-10-24 | 79.62 |
| 2003-10-23 | 74.63 |
| 2003-10-22 | 88.35 |
| 2003-10-21 | 94.58 |
| 2003-10-20 | 97.08 |
| 2003-10-17 | 95.83 |
| 2003-10-16 | 97.08 |
| 2003-10-15 | 93.34 |
| 2003-10-14 | 89.59 |
| 2003-10-13 | 89.59 |
| 2003-10-10 | 89.59 |
| 2003-10-09 | 97.08 |
| 2003-10-08 | 100.82 |
| 2003-10-07 | 105.81 |
| 2003-10-06 | 104.56 |
| 2003-10-03 | 107.06 |
| 2003-10-02 | 113.29 |
| 2003-09-30 | 113.29 |
| 2003-09-29 | 109.55 |
| 2003-09-26 | 107.06 |
| 2003-09-25 | 109.55 |
| 2003-09-24 | 115.79 |
| 2003-09-23 | 94.58 |
| 2003-09-22 | 78.62 |
| 2003-09-19 | 82.34 |
| 2003-09-18 | 67.45 |
| 2003-09-17 | 72.42 |
| 2003-09-16 | 66.21 |
| 2003-09-15 | 69.94 |
| 2003-09-11 | 71.18 |
| 2003-09-10 | 64.97 |
| 2003-09-09 | 72.42 |
| 2003-09-08 | 72.42 |
| 2003-09-05 | 73.66 |
| 2003-09-04 | 84.82 |
| 2003-09-03 | 83.58 |
| 2003-09-02 | 74.90 |
| 2003-09-01 | 73.66 |
| 2003-08-29 | 63.73 |
| 2003-08-28 | 76.14 |
| 2003-08-27 | 71.18 |
| 2003-08-26 | 78.62 |
| 2003-08-25 | 73.66 |
| 2003-08-22 | 68.69 |
| 2003-08-21 | 64.97 |
| 2003-08-20 | 68.69 |
| 2003-08-19 | 67.45 |
| 2003-08-18 | 63.73 |
| 2003-08-15 | 63.73 |
| 2003-08-14 | 64.97 |
| 2003-08-13 | 62.49 |
| 2003-08-12 | 53.81 |
| 2003-08-11 | 53.81 |
| 2003-08-08 | 52.57 |
| 2003-08-07 | 52.57 |
| 2003-08-06 | 52.57 |
| 2003-08-05 | 58.77 |
| 2003-08-04 | 60.01 |
| 2003-08-01 | 51.33 |
| 2003-07-31 | 52.57 |
| 2003-07-30 | 51.33 |
| 2003-07-29 | 51.33 |
| 2003-07-28 | 52.57 |
| 2003-07-25 | 51.33 |
| 2003-07-24 | 52.57 |
| 2003-07-23 | 57.53 |
| 2003-07-22 | 57.53 |
| 2003-07-21 | 61.25 |
| 2003-07-18 | 62.49 |
| 2003-07-17 | 63.73 |
| 2003-07-16 | 66.21 |
| 2003-07-15 | 58.77 |
| 2003-07-14 | 57.53 |
| 2003-07-11 | 53.81 |
| 2003-07-10 | 55.05 |
| 2003-07-09 | 58.77 |
| 2003-07-08 | 57.53 |
| 2003-07-07 | 57.53 |
| 2003-07-04 | 52.57 |
| 2003-07-03 | 51.33 |
| 2003-07-02 | 52.57 |
| 2003-06-30 | 52.57 |
| 2003-06-27 | 51.33 |
| 2003-06-26 | 48.85 |
| 2003-06-25 | 48.85 |
| 2003-06-24 | 51.33 |
| 2003-06-23 | 51.33 |
| 2003-06-20 | 53.81 |
| 2003-06-19 | 53.81 |
| 2003-06-18 | 55.05 |
| 2003-06-17 | 60.01 |
| 2003-06-16 | 61.25 |
| 2003-06-13 | 64.97 |
| 2003-06-12 | 67.45 |
| 2003-06-11 | 63.73 |
| 2003-06-10 | 71.18 |
| 2003-06-09 | 68.69 |
| 2003-06-06 | 57.53 |
| 2003-06-05 | 55.05 |
| 2003-06-03 | 48.85 |
| 2003-06-02 | 48.85 |
| 2003-05-30 | 47.61 |
| 2003-05-29 | 47.61 |
| 2003-05-28 | 48.85 |
| 2003-05-27 | 48.85 |
| 2003-05-26 | 48.85 |
| 2003-05-23 | 47.61 |
| 2003-05-22 | 53.81 |
| 2003-05-21 | 53.81 |
| 2003-05-20 | 47.61 |
| 2003-05-19 | 55.05 |
| 2003-05-16 | 48.85 |
| 2003-05-15 | 58.03 |
| 2003-05-14 | 55.58 |
| 2003-05-13 | 53.13 |
| 2003-05-12 | 49.45 |
| 2003-05-09 | 47.00 |
| 2003-05-07 | 50.68 |
| 2003-05-06 | 45.78 |
| 2003-05-05 | 47.00 |
| 2003-05-02 | 43.33 |
| 2003-04-30 | 44.55 |
| 2003-04-29 | 39.65 |
| 2003-04-28 | 40.88 |
| 2003-04-25 | 37.20 |
| 2003-04-24 | 34.75 |
| 2003-04-23 | 42.10 |
| 2003-04-22 | 39.65 |
| 2003-04-17 | 37.20 |
| 2003-04-16 | 37.20 |
| 2003-04-15 | 35.98 |
| 2003-04-14 | 37.20 |
| 2003-04-11 | 38.43 |
| 2003-04-10 | 38.43 |
| 2003-04-09 | 47.00 |
| 2003-04-08 | 44.55 |
| 2003-04-07 | 48.23 |
| 2003-04-04 | 43.33 |
| 2003-04-03 | 39.65 |
| 2003-04-02 | 37.20 |
| 2003-04-01 | 34.75 |
| 2003-03-31 | 38.43 |
| 2003-03-28 | 34.75 |
| 2003-03-27 | 34.75 |
| 2003-03-26 | 37.20 |
| 2003-03-25 | 38.43 |
| 2003-03-24 | 37.20 |
| 2003-03-21 | 39.65 |
| 2003-03-20 | 42.10 |
| 2003-03-19 | 42.10 |
| 2003-03-18 | 40.88 |
| 2003-03-17 | 42.10 |
| 2003-03-14 | 37.20 |
| 2003-03-13 | 38.43 |
| 2003-03-12 | 38.43 |
| 2003-03-11 | 35.98 |
| 2003-03-10 | 33.53 |
| 2003-03-07 | 34.75 |
| 2003-03-06 | 34.75 |
| 2003-03-05 | 34.75 |
| 2003-03-04 | 39.65 |
| 2003-03-03 | 37.20 |
| 2003-02-28 | 38.43 |
| 2003-02-27 | 37.20 |
| 2003-02-26 | 38.43 |
| 2003-02-25 | 37.20 |
| 2003-02-24 | 37.20 |
| 2003-02-21 | 37.20 |
| 2003-02-20 | 34.75 |
| 2003-02-19 | 37.20 |
| 2003-02-18 | 37.20 |
| 2003-02-17 | 39.65 |
| 2003-02-14 | 33.53 |
| 2003-02-13 | 33.53 |
| 2003-02-12 | 42.10 |
| 2003-02-11 | 43.33 |
| 2003-02-10 | 45.78 |
| 2003-02-07 | 45.78 |
| 2003-02-06 | 45.78 |
| 2003-02-05 | 45.78 |
| 2003-02-04 | 51.90 |
| 2003-01-30 | 53.13 |
| 2003-01-29 | 53.13 |
| 2003-01-28 | 55.58 |
| 2003-01-27 | 53.13 |
| 2003-01-24 | 55.58 |
| 2003-01-23 | 55.58 |
| 2003-01-22 | 60.48 |
| 2003-01-21 | 61.70 |
| 2003-01-20 | 62.93 |
| 2003-01-17 | 66.60 |
| 2003-01-16 | 66.60 |
| 2003-01-15 | 58.03 |
| 2003-01-14 | 55.58 |
| 2003-01-13 | 51.90 |
| 2003-01-10 | 54.35 |
| 2003-01-09 | 56.80 |
| 2003-01-08 | 56.80 |
| 2003-01-07 | 60.48 |
| 2003-01-06 | 65.38 |
| 2003-01-03 | 64.15 |
| 2003-01-02 | 60.48 |
| 2002-12-31 | 59.25 |
| 2002-12-30 | 59.25 |
| 2002-12-27 | 58.03 |
| 2002-12-24 | 56.80 |
| 2002-12-23 | 56.80 |
| 2002-12-20 | 50.68 |
| 2002-12-19 | 48.23 |
| 2002-12-18 | 44.55 |
| 2002-12-17 | 53.13 |
| 2002-12-16 | 51.90 |
| 2002-12-13 | 55.58 |
| 2002-12-12 | 58.03 |
| 2002-12-11 | 56.80 |
| 2002-12-10 | 58.03 |
| 2002-12-09 | 60.48 |
| 2002-12-06 | 70.28 |
| 2002-12-05 | 72.73 |
| 2002-12-04 | 78.85 |
| 2002-12-03 | 78.85 |
| 2002-12-02 | 81.30 |
| 2002-11-29 | 70.28 |
| 2002-11-28 | 71.50 |
| 2002-11-27 | 70.28 |
| 2002-11-26 | 70.28 |
| 2002-11-25 | 69.05 |
| 2002-11-22 | 67.83 |
| 2002-11-21 | 67.83 |
| 2002-11-20 | 66.60 |
| 2002-11-19 | 69.05 |
| 2002-11-18 | 67.83 |
| 2002-11-15 | 69.05 |
| 2002-11-14 | 69.05 |
| 2002-11-13 | 70.28 |
| 2002-11-12 | 70.28 |
| 2002-11-11 | 69.05 |
| 2002-11-08 | 69.05 |
| 2002-11-07 | 72.73 |
| 2002-11-06 | 75.18 |
| 2002-11-05 | 75.18 |
| 2002-11-04 | 75.18 |
| 2002-11-01 | 72.73 |
| 2002-10-31 | 76.40 |
| 2002-10-30 | 72.73 |
| 2002-10-29 | 73.22 |
| 2002-10-28 | 69.58 |
| 2002-10-25 | 70.80 |
| 2002-10-24 | 67.16 |
| 2002-10-23 | 70.80 |
| 2002-10-22 | 59.89 |
| 2002-10-21 | 56.26 |
| 2002-10-18 | 56.26 |
| 2002-10-17 | 56.26 |
| 2002-10-16 | 53.84 |
| 2002-10-15 | 47.78 |
| 2002-10-11 | 42.93 |
| 2002-10-10 | 42.93 |
| 2002-10-09 | 45.36 |
| 2002-10-08 | 57.47 |
| 2002-10-07 | 61.10 |
| 2002-10-04 | 59.89 |
| 2002-10-03 | 68.37 |
| 2002-10-02 | 59.89 |
| 2002-09-30 | 63.53 |
| 2002-09-27 | 62.32 |
| 2002-09-26 | 62.32 |
| 2002-09-25 | 67.16 |
| 2002-09-24 | 67.16 |
| 2002-09-23 | 62.32 |
| 2002-09-20 | 65.95 |
| 2002-09-19 | 68.37 |
| 2002-09-18 | 65.95 |
| 2002-09-17 | 68.37 |
| 2002-09-16 | 68.37 |
| 2002-09-13 | 69.58 |
| 2002-09-12 | 69.58 |
| 2002-09-11 | 68.37 |
| 2002-09-10 | 68.37 |
| 2002-09-09 | 69.58 |
| 2002-09-06 | 70.80 |
| 2002-09-05 | 69.58 |
| 2002-09-04 | 70.80 |
| 2002-09-03 | 65.95 |
| 2002-09-02 | 63.53 |
| 2002-08-30 | 61.10 |
| 2002-08-29 | 63.53 |
| 2002-08-28 | 62.32 |
| 2002-08-27 | 62.32 |
| 2002-08-26 | 63.53 |
| 2002-08-23 | 62.32 |
| 2002-08-22 | 64.74 |
| 2002-08-21 | 63.53 |
| 2002-08-20 | 63.53 |
| 2002-08-19 | 63.53 |
| 2002-08-16 | 64.74 |
| 2002-08-15 | 59.89 |
| 2002-08-14 | 69.58 |
| 2002-08-13 | 67.16 |
| 2002-08-12 | 72.01 |
| 2002-08-09 | 74.43 |
| 2002-08-08 | 79.27 |
| 2002-08-07 | 75.64 |
| 2002-08-06 | 73.22 |
| 2002-08-05 | 74.43 |
| 2002-08-02 | 72.01 |
| 2002-08-01 | 75.64 |
| 2002-07-31 | 78.06 |
| 2002-07-30 | 78.06 |
| 2002-07-29 | 73.22 |
| 2002-07-26 | 75.64 |
| 2002-07-25 | 86.54 |
| 2002-07-24 | 85.33 |
| 2002-07-23 | 95.02 |
| 2002-07-22 | 105.92 |
| 2002-07-19 | 109.56 |
| 2002-07-18 | 109.56 |
| 2002-07-17 | 109.56 |
| 2002-07-16 | 113.19 |
| 2002-07-15 | 115.61 |
| 2002-07-12 | 115.61 |
| 2002-07-11 | 110.77 |
| 2002-07-10 | 120.46 |
| 2002-07-09 | 119.25 |
| 2002-07-08 | 118.04 |
| 2002-07-05 | 122.88 |
| 2002-07-04 | 122.88 |
| 2002-07-03 | 122.88 |
| 2002-07-02 | 119.25 |
| 2002-06-28 | 119.25 |
| 2002-06-27 | 118.04 |
| 2002-06-26 | 111.98 |
| 2002-06-25 | 114.40 |
| 2002-06-24 | 120.46 |
| 2002-06-21 | 119.25 |
| 2002-06-20 | 118.04 |
| 2002-06-19 | 121.67 |
| 2002-06-18 | 125.30 |
| 2002-06-17 | 126.52 |
| 2002-06-14 | 130.15 |
| 2002-06-13 | 127.73 |
| 2002-06-12 | 128.94 |
| 2002-06-11 | 128.94 |
| 2002-06-10 | 130.15 |
| 2002-06-07 | 130.15 |
| 2002-06-06 | 130.15 |
| 2002-06-05 | 130.15 |
| 2002-06-04 | 128.94 |
| 2002-06-03 | 125.30 |
| 2002-05-31 | 127.73 |
| 2002-05-30 | 132.57 |
| 2002-05-29 | 133.78 |
| 2002-05-28 | 136.21 |
| 2002-05-27 | 136.21 |
| 2002-05-24 | 142.26 |
| 2002-05-23 | 141.05 |
| 2002-05-22 | 141.05 |
| 2002-05-21 | 149.53 |
| 2002-05-17 | 133.78 |
| 2002-05-16 | 133.78 |
| 2002-05-15 | 134.99 |
| 2002-05-14 | 132.57 |
| 2002-05-13 | 133.78 |
| 2002-05-10 | 144.69 |
| 2002-05-09 | 144.69 |
| 2002-05-08 | 144.69 |
| 2002-05-07 | 144.69 |
| 2002-05-06 | 142.26 |
| 2002-05-03 | 149.53 |
| 2002-05-02 | 154.38 |
| 2002-04-30 | 147.11 |
| 2002-04-29 | 159.22 |
| 2002-04-26 | 149.53 |
| 2002-04-25 | 144.69 |
| 2002-04-24 | 139.84 |
| 2002-04-23 | 139.84 |
| 2002-04-22 | 133.78 |
| 2002-04-19 | 128.94 |
| 2002-04-18 | 127.73 |
| 2002-04-17 | 120.46 |
| 2002-04-16 | 116.82 |
| 2002-04-15 | 121.67 |
| 2002-04-12 | 111.98 |
| 2002-04-11 | 113.19 |
| 2002-04-10 | 111.98 |
| 2002-04-09 | 111.98 |
| 2002-04-08 | 110.77 |
| 2002-04-04 | 107.13 |
| 2002-04-03 | 108.35 |
| 2002-04-02 | 108.35 |
| 2002-03-28 | 113.19 |
| 2002-03-27 | 111.98 |
| 2002-03-26 | 108.35 |
| 2002-03-25 | 116.82 |
| 2002-03-22 | 118.04 |
| 2002-03-21 | 120.46 |
| 2002-03-20 | 126.52 |
| 2002-03-19 | 131.36 |
| 2002-03-18 | 127.73 |
| 2002-03-15 | 127.73 |
| 2002-03-14 | 133.78 |
| 2002-03-13 | 132.57 |
| 2002-03-12 | 147.11 |
| 2002-03-11 | 134.99 |
| 2002-03-08 | 126.52 |
| 2002-03-07 | 121.67 |
| 2002-03-06 | 119.25 |
| 2002-03-05 | 113.19 |
| 2002-03-04 | 115.61 |
| 2002-03-01 | 109.56 |
| 2002-02-28 | 113.19 |
| 2002-02-27 | 118.04 |
| 2002-02-26 | 118.04 |
| 2002-02-25 | 115.61 |
| 2002-02-22 | 115.61 |
| 2002-02-21 | 115.61 |
| 2002-02-20 | 120.46 |
| 2002-02-19 | 120.46 |
| 2002-02-18 | 119.25 |
| 2002-02-15 | 124.09 |
| 2002-02-11 | 125.30 |
| 2002-02-08 | 116.82 |
| 2002-02-07 | 122.88 |
| 2002-02-06 | 136.21 |
| 2002-02-05 | 137.42 |
| 2002-02-04 | 138.63 |
| 2002-02-01 | 116.82 |
| 2002-01-31 | 110.77 |
| 2002-01-30 | 107.13 |
| 2002-01-29 | 109.56 |
| 2002-01-28 | 108.35 |
| 2002-01-25 | 108.35 |
| 2002-01-24 | 104.71 |
| 2002-01-23 | 104.71 |
| 2002-01-22 | 107.13 |
| 2002-01-21 | 116.82 |
| 2002-01-18 | 118.04 |
| 2002-01-17 | 120.46 |
| 2002-01-16 | 130.15 |
| 2002-01-15 | 130.15 |
| 2002-01-14 | 132.57 |
| 2002-01-11 | 128.94 |
| 2002-01-10 | 137.42 |
| 2002-01-09 | 147.11 |
| 2002-01-08 | 151.95 |
| 2002-01-07 | 151.95 |
| 2002-01-04 | 144.69 |
| 2002-01-03 | 141.05 |
| 2002-01-02 | 141.05 |
| 2001-12-31 | 137.42 |
| 2001-12-28 | 133.78 |
| 2001-12-27 | 137.42 |
| 2001-12-24 | 137.42 |
| 2001-12-21 | 137.42 |
| 2001-12-20 | 147.11 |
| 2001-12-19 | 139.84 |
| 2001-12-18 | 125.30 |
| 2001-12-17 | 120.46 |
| 2001-12-14 | 124.09 |
| 2001-12-13 | 132.57 |
| 2001-12-12 | 133.78 |
| 2001-12-11 | 144.69 |
| 2001-12-10 | 132.57 |
| 2001-12-07 | 127.73 |
| 2001-12-06 | 113.19 |
| 2001-12-05 | 98.66 |
| 2001-12-04 | 97.44 |
| 2001-12-03 | 97.44 |
| 2001-11-30 | 98.66 |
| 2001-11-29 | 101.08 |
| 2001-11-28 | 101.08 |
| 2001-11-27 | 101.08 |
| 2001-11-26 | 93.81 |
| 2001-11-23 | 98.66 |
| 2001-11-22 | 95.02 |
| 2001-11-21 | 97.44 |
| 2001-11-20 | 98.66 |
| 2001-11-19 | 95.02 |
| 2001-11-16 | 96.23 |
| 2001-11-15 | 101.08 |
| 2001-11-14 | 97.44 |
| 2001-11-13 | 96.23 |
| 2001-11-12 | 95.02 |
| 2001-11-09 | 95.02 |
| 2001-11-08 | 95.02 |
| 2001-11-07 | 93.81 |
| 2001-11-06 | 93.81 |
| 2001-11-05 | 97.44 |
| 2001-11-02 | 95.02 |
| 2001-11-01 | 93.81 |
| 2001-10-31 | 99.87 |
| 2001-10-30 | 93.81 |
| 2001-10-29 | 92.60 |
| 2001-10-26 | 93.81 |
| 2001-10-24 | 98.66 |
| 2001-10-23 | 96.23 |
| 2001-10-22 | 95.02 |
| 2001-10-19 | 93.81 |
| 2001-10-18 | 93.81 |
| 2001-10-17 | 93.81 |
| 2001-10-16 | 96.23 |
| 2001-10-15 | 99.87 |
| 2001-10-12 | 93.81 |
| 2001-10-11 | 92.36 |
| 2001-10-10 | 89.98 |
| 2001-10-09 | 89.98 |
| 2001-10-08 | 89.98 |
| 2001-10-05 | 89.98 |
| 2001-10-04 | 97.11 |
| 2001-10-03 | 116.10 |
| 2001-09-28 | 78.11 |
| 2001-09-27 | 74.55 |
| 2001-09-26 | 78.11 |
| 2001-09-25 | 62.67 |
| 2001-09-24 | 55.55 |
| 2001-09-21 | 61.48 |
| 2001-09-20 | 68.61 |
| 2001-09-19 | 73.36 |
| 2001-09-18 | 75.73 |
| 2001-09-17 | 80.48 |
| 2001-09-14 | 89.98 |
| 2001-09-13 | 91.17 |
| 2001-09-12 | 89.98 |
| 2001-09-11 | 97.11 |
| 2001-09-10 | 91.17 |
| 2001-09-07 | 89.98 |
| 2001-09-06 | 92.36 |
| 2001-09-05 | 89.98 |
| 2001-09-04 | 89.98 |
| 2001-09-03 | 113.73 |
| 2001-08-31 | 113.73 |
| 2001-08-30 | 119.67 |
| 2001-08-29 | 118.48 |
| 2001-08-28 | 127.98 |
| 2001-08-27 | 132.73 |
| 2001-08-24 | 130.35 |
| 2001-08-23 | 130.35 |
| 2001-08-22 | 131.54 |
| 2001-08-21 | 131.54 |
| 2001-08-20 | 130.35 |
| 2001-08-17 | 129.17 |
| 2001-08-16 | 127.98 |
| 2001-08-15 | 127.98 |
| 2001-08-14 | 127.98 |
| 2001-08-13 | 127.98 |
| 2001-08-10 | 130.35 |
| 2001-08-09 | 126.79 |
| 2001-08-08 | 127.98 |
| 2001-08-07 | 127.98 |
| 2001-08-06 | 125.60 |
| 2001-08-03 | 126.79 |
| 2001-08-02 | 126.79 |
| 2001-08-01 | 126.79 |
| 2001-07-31 | 124.42 |
| 2001-07-30 | 114.92 |
| 2001-07-27 | 114.92 |
| 2001-07-26 | 113.73 |
| 2001-07-24 | 114.92 |
| 2001-07-23 | 122.04 |
| 2001-07-20 | 127.98 |
| 2001-07-19 | 122.04 |
| 2001-07-18 | 136.29 |
| 2001-07-17 | 137.48 |
| 2001-07-16 | 139.85 |
| 2001-07-13 | 139.85 |
| 2001-07-12 | 137.48 |
| 2001-07-11 | 139.85 |
| 2001-07-10 | 156.48 |
| 2001-07-09 | 146.98 |
| 2001-07-05 | 161.22 |
| 2001-07-04 | 146.98 |
| 2001-07-03 | 144.60 |
| 2001-06-29 | 144.60 |
| 2001-06-28 | 139.85 |
| 2001-06-27 | 137.48 |
| 2001-06-26 | 137.48 |
| 2001-06-22 | 135.10 |
| 2001-06-21 | 133.91 |
| 2001-06-20 | 132.73 |
| 2001-06-19 | 124.42 |
| 2001-06-18 | 139.85 |
| 2001-06-15 | 137.48 |
| 2001-06-14 | 137.48 |
| 2001-06-13 | 137.48 |
| 2001-06-12 | 137.48 |
| 2001-06-11 | 133.91 |
| 2001-06-08 | 135.10 |
| 2001-06-07 | 132.73 |
| 2001-06-06 | 133.91 |
| 2001-06-05 | 136.29 |
| 2001-06-04 | 137.48 |
| 2001-06-01 | 132.73 |
| 2001-05-31 | 132.73 |
| 2001-05-30 | 126.79 |
| 2001-05-29 | 129.17 |
| 2001-05-28 | 131.54 |
| 2001-05-25 | 132.73 |
| 2001-05-24 | 131.54 |
| 2001-05-23 | 124.42 |
| 2001-05-22 | 123.23 |
| 2001-05-21 | 127.98 |
| 2001-05-18 | 127.98 |
| 2001-05-17 | 137.48 |
| 2001-05-16 | 137.48 |
| 2001-05-15 | 137.48 |
| 2001-05-14 | 144.60 |
| 2001-05-11 | 146.98 |
| 2001-05-10 | 144.60 |
| 2001-05-09 | 146.98 |
| 2001-05-08 | 144.60 |
| 2001-05-07 | 144.60 |
| 2001-05-04 | 137.48 |
| 2001-05-03 | 142.23 |
| 2001-05-02 | 142.23 |
| 2001-04-27 | 137.48 |
| 2001-04-26 | 139.85 |
| 2001-04-25 | 139.85 |
| 2001-04-24 | 142.23 |
| 2001-04-23 | 139.85 |
| 2001-04-20 | 136.29 |
| 2001-04-19 | 142.23 |
| 2001-04-18 | 146.98 |
| 2001-04-17 | 149.35 |
| 2001-04-12 | 151.73 |
| 2001-04-11 | 154.10 |
| 2001-04-10 | 151.73 |
| 2001-04-09 | 151.73 |
| 2001-04-06 | 153.99 |
| 2001-04-04 | 149.46 |
| 2001-04-03 | 160.80 |
| 2001-04-02 | 163.06 |
| 2001-03-30 | 153.99 |
| 2001-03-29 | 149.46 |
| 2001-03-28 | 149.46 |
| 2001-03-27 | 160.80 |
| 2001-03-26 | 156.26 |
| 2001-03-23 | 158.53 |
| 2001-03-22 | 156.26 |
| 2001-03-21 | 160.80 |
| 2001-03-20 | 172.14 |
| 2001-03-19 | 172.14 |
| 2001-03-16 | 176.67 |
| 2001-03-15 | 169.87 |
| 2001-03-14 | 174.40 |
| 2001-03-13 | 172.14 |
| 2001-03-12 | 165.33 |
| 2001-03-09 | 172.14 |
| 2001-03-08 | 185.74 |
| 2001-03-07 | 174.40 |
| 2001-03-06 | 165.33 |
| 2001-03-05 | 158.53 |
| 2001-03-02 | 156.26 |
| 2001-03-01 | 158.53 |
| 2001-02-28 | 153.99 |
| 2001-02-27 | 163.06 |
| 2001-02-26 | 158.53 |
| 2001-02-23 | 163.06 |
| 2001-02-22 | 160.80 |
| 2001-02-21 | 165.33 |
| 2001-02-20 | 167.60 |
| 2001-02-19 | 165.33 |
| 2001-02-16 | 163.06 |
| 2001-02-15 | 165.33 |
| 2001-02-14 | 165.33 |
| 2001-02-13 | 160.80 |
| 2001-02-12 | 163.06 |
| 2001-02-09 | 158.53 |
| 2001-02-08 | 151.73 |
| 2001-02-07 | 151.73 |
| 2001-02-06 | 160.80 |
| 2001-02-05 | 158.53 |
| 2001-02-02 | 160.80 |
| 2001-02-01 | 160.80 |
| 2001-01-31 | 167.60 |
| 2001-01-30 | 163.06 |
| 2001-01-29 | 163.06 |
| 2001-01-23 | 176.67 |
| 2001-01-22 | 174.40 |
| 2001-01-19 | 185.74 |
| 2001-01-18 | 185.74 |
| 2001-01-17 | 185.74 |
| 2001-01-16 | 172.14 |
| 2001-01-15 | 163.06 |
| 2001-01-12 | 174.40 |
| 2001-01-11 | 174.40 |
| 2001-01-10 | 176.67 |
| 2001-01-09 | 176.67 |
| 2001-01-08 | 158.53 |
| 2001-01-05 | 165.33 |
| 2001-01-04 | 156.26 |
| 2001-01-03 | 151.73 |
| 2001-01-02 | 153.99 |
| 2000-12-29 | 163.06 |
| 2000-12-28 | 160.80 |
| 2000-12-27 | 160.80 |
| 2000-12-22 | 156.26 |
| 2000-12-21 | 156.26 |
| 2000-12-20 | 144.92 |
| 2000-12-19 | 149.46 |
| 2000-12-18 | 149.46 |
| 2000-12-15 | 151.73 |
| 2000-12-14 | 149.46 |
| 2000-12-13 | 149.46 |
| 2000-12-12 | 158.53 |
| 2000-12-11 | 163.06 |
| 2000-12-08 | 160.80 |
| 2000-12-07 | 149.46 |
| 2000-12-06 | 140.39 |
| 2000-12-05 | 142.65 |
| 2000-12-04 | 147.19 |
| 2000-12-01 | 140.39 |
| 2000-11-30 | 133.58 |
| 2000-11-29 | 147.19 |
| 2000-11-28 | 156.26 |
| 2000-11-27 | 156.26 |
| 2000-11-24 | 158.53 |
| 2000-11-23 | 158.53 |
| 2000-11-22 | 160.80 |
| 2000-11-21 | 153.99 |
| 2000-11-20 | 149.46 |
| 2000-11-17 | 149.46 |
| 2000-11-16 | 149.46 |
| 2000-11-15 | 156.26 |
| 2000-11-14 | 169.87 |
| 2000-11-13 | 163.06 |
| 2000-11-10 | 174.40 |
| 2000-11-09 | 172.14 |
| 2000-11-08 | 163.06 |
| 2000-11-07 | 163.06 |
| 2000-11-06 | 149.46 |
| 2000-11-03 | 144.92 |
| 2000-11-02 | 156.26 |
| 2000-11-01 | 149.46 |
| 2000-10-31 | 142.65 |
| 2000-10-30 | 138.12 |
| 2000-10-27 | 133.58 |
| 2000-10-26 | 144.92 |
| 2000-10-25 | 151.73 |
| 2000-10-24 | 156.14 |
| 2000-10-23 | 151.73 |
| 2000-10-20 | 142.89 |
| 2000-10-19 | 145.10 |
| 2000-10-18 | 136.27 |
| 2000-10-17 | 138.48 |
| 2000-10-16 | 134.06 |
| 2000-10-13 | 142.89 |
| 2000-10-12 | 153.93 |
| 2000-10-11 | 138.48 |
| 2000-10-10 | 151.73 |
| 2000-10-09 | 156.14 |
| 2000-10-05 | 164.97 |
| 2000-10-04 | 164.97 |
| 2000-10-03 | 164.97 |
| 2000-09-29 | 162.77 |
| 2000-09-28 | 138.48 |
| 2000-09-27 | 140.69 |
| 2000-09-26 | 145.10 |
| 2000-09-25 | 149.52 |
| 2000-09-22 | 142.89 |
| 2000-09-21 | 138.48 |
| 2000-09-20 | 140.69 |
| 2000-09-19 | 140.69 |
| 2000-09-18 | 140.69 |
| 2000-09-15 | 134.06 |
| 2000-09-14 | 138.48 |
| 2000-09-12 | 142.89 |
| 2000-09-11 | 142.89 |
| 2000-09-08 | 151.73 |
| 2000-09-07 | 153.93 |
| 2000-09-06 | 151.73 |
| 2000-09-05 | 156.14 |
| 2000-09-04 | 164.97 |
| 2000-09-01 | 160.56 |
| 2000-08-31 | 158.35 |
| 2000-08-30 | 160.56 |
| 2000-08-29 | 151.73 |
| 2000-08-28 | 147.31 |
| 2000-08-25 | 142.89 |
| 2000-08-24 | 145.10 |
| 2000-08-23 | 142.89 |
| 2000-08-22 | 158.35 |
| 2000-08-21 | 156.14 |
| 2000-08-18 | 164.97 |
| 2000-08-17 | 167.18 |
| 2000-08-16 | 173.81 |
| 2000-08-15 | 162.77 |
| 2000-08-14 | 160.56 |
| 2000-08-11 | 156.14 |
| 2000-08-10 | 156.14 |
| 2000-08-09 | 164.97 |
| 2000-08-08 | 169.39 |
| 2000-08-07 | 160.56 |
| 2000-08-04 | 153.93 |
| 2000-08-03 | 145.10 |
| 2000-08-02 | 156.14 |
| 2000-08-01 | 153.93 |
| 2000-07-31 | 142.89 |
| 2000-07-28 | 149.52 |
| 2000-07-27 | 156.14 |
| 2000-07-26 | 156.14 |
| 2000-07-25 | 149.52 |
| 2000-07-24 | 145.10 |
| 2000-07-21 | 145.10 |
| 2000-07-20 | 140.69 |
| 2000-07-19 | 138.48 |
| 2000-07-18 | 138.48 |
| 2000-07-17 | 138.48 |
| 2000-07-14 | 129.64 |
| 2000-07-13 | 140.69 |
| 2000-07-12 | 145.10 |
| 2000-07-11 | 147.31 |
| 2000-07-10 | 151.73 |
| 2000-07-07 | 153.93 |
| 2000-07-06 | 167.18 |
| 2000-07-05 | 167.18 |
| 2000-07-04 | 167.18 |
| 2000-07-03 | 167.18 |
| 2000-06-30 | 167.18 |
| 2000-06-29 | 169.39 |
| 2000-06-28 | 171.60 |
| 2000-06-27 | 164.97 |
| 2000-06-26 | 162.77 |
| 2000-06-23 | 156.14 |
| 2000-06-22 | 151.73 |
| 2000-06-21 | 140.69 |
| 2000-06-20 | 158.35 |
| 2000-06-19 | 160.56 |
| 2000-06-16 | 176.02 |
| 2000-06-15 | 164.97 |
| 2000-06-14 | 158.35 |
| 2000-06-13 | 169.39 |
| 2000-06-12 | 162.77 |
| 2000-06-09 | 156.14 |
| 2000-06-08 | 147.31 |
| 2000-06-07 | 160.56 |
| 2000-06-05 | 178.22 |
| 2000-06-02 | 160.56 |
| 2000-06-01 | 187.06 |
| 2000-05-31 | 147.31 |
| 2000-05-30 | 142.89 |
| 2000-05-29 | 140.69 |
| 2000-05-26 | 142.89 |
| 2000-05-25 | 131.85 |
| 2000-05-24 | 156.14 |
| 2000-05-23 | 176.02 |
| 2000-05-22 | 182.64 |
| 2000-05-19 | 173.81 |
| 2000-05-18 | 180.43 |
| 2000-05-17 | 189.26 |
| 2000-05-16 | 195.89 |
| 2000-05-15 | 195.89 |
| 2000-05-12 | 202.51 |
| 2000-05-10 | 217.97 |
| 2000-05-09 | 229.01 |
| 2000-05-08 | 222.39 |
| 2000-05-05 | 206.93 |
| 2000-05-04 | 222.39 |
| 2000-05-03 | 237.84 |
| 2000-05-02 | 266.55 |
| 2000-04-28 | 264.34 |
| 2000-04-27 | 244.47 |
| 2000-04-26 | 213.55 |
| 2000-04-25 | 211.34 |
| 2000-04-20 | 202.51 |
| 2000-04-19 | 195.89 |
| 2000-04-18 | 195.89 |
| 2000-04-17 | 184.85 |
| 2000-04-14 | 204.72 |
| 2000-04-13 | 202.51 |
| 2000-04-12 | 217.97 |
| 2000-04-11 | 217.97 |
| 2000-04-10 | 215.76 |
| 2000-04-07 | 209.14 |
| 2000-04-06 | 187.06 |
| 2000-04-05 | 197.85 |
| 2000-04-03 | 210.80 |
| 2000-03-31 | 223.75 |
| 2000-03-30 | 241.01 |
| 2000-03-29 | 236.70 |
| 2000-03-28 | 219.43 |
| 2000-03-27 | 212.96 |
| 2000-03-24 | 200.01 |
| 2000-03-23 | 202.16 |
| 2000-03-22 | 202.16 |
| 2000-03-21 | 180.58 |
| 2000-03-20 | 202.16 |
| 2000-03-17 | 208.64 |
| 2000-03-16 | 165.47 |
| 2000-03-15 | 202.16 |
| 2000-03-14 | 217.27 |
| 2000-03-13 | 241.01 |
| 2000-03-10 | 247.49 |
| 2000-03-09 | 243.17 |
| 2000-03-08 | 258.28 |
| 2000-03-07 | 241.01 |
| 2000-03-06 | 253.96 |
| 2000-03-03 | 247.49 |
| 2000-03-02 | 249.65 |
| 2000-03-01 | 245.33 |
| 2000-02-29 | 234.54 |
| 2000-02-28 | 208.64 |
| 2000-02-25 | 232.38 |
| 2000-02-24 | 245.33 |
| 2000-02-23 | 243.17 |
| 2000-02-22 | 230.22 |
| 2000-02-21 | 247.49 |
| 2000-02-18 | 225.91 |
| 2000-02-17 | 264.75 |
| 2000-02-16 | 266.91 |
| 2000-02-15 | 275.55 |
| 2000-02-14 | 262.60 |
| 2000-02-11 | 279.86 |
| 2000-02-10 | 212.96 |
| 2000-02-09 | 197.85 |
| 2000-02-08 | 195.69 |
| 2000-02-03 | 202.16 |
| 2000-02-02 | 202.16 |
| 2000-02-01 | 182.74 |
| 2000-01-31 | 193.53 |
| 2000-01-28 | 182.74 |
| 2000-01-27 | 182.74 |
| 2000-01-26 | 182.74 |
| 2000-01-25 | 178.42 |
| 2000-01-24 | 189.21 |
| 2000-01-21 | 195.69 |
| 2000-01-20 | 202.16 |
| 2000-01-19 | 202.16 |
| 2000-01-18 | 210.80 |
| 2000-01-17 | 210.80 |
| 2000-01-14 | 206.48 |
| 2000-01-13 | 202.16 |
| 2000-01-12 | 202.16 |
| 2000-01-11 | 202.16 |
| 2000-01-10 | 171.95 |
| 2000-01-07 | 159.00 |
| 2000-01-06 | 143.89 |
| 2000-01-05 | 163.31 |
| 2000-01-04 | 182.74 |
| 2000-01-03 | 184.90 |
| 1999-12-30 | 189.21 |
| 1999-12-29 | 191.37 |
| 1999-12-28 | 197.85 |
| 1999-12-24 | 202.16 |
| 1999-12-23 | 197.85 |
| 1999-12-22 | 182.74 |
| 1999-12-21 | 191.37 |
| 1999-12-20 | 191.37 |
| 1999-12-17 | 174.11 |
| 1999-12-16 | 193.53 |
| 1999-12-15 | 193.53 |
| 1999-12-14 | 200.01 |
| 1999-12-13 | 195.69 |
| 1999-12-10 | 197.85 |
| 1999-12-09 | 200.01 |
| 1999-12-08 | 197.85 |
| 1999-12-07 | 200.01 |
| 1999-12-06 | 178.42 |
| 1999-12-03 | 202.16 |
| 1999-12-02 | 206.48 |
| 1999-12-01 | 200.01 |
| 1999-11-30 | 178.42 |
| 1999-11-29 | 193.53 |
| 1999-11-26 | 178.42 |
| 1999-11-25 | 154.68 |
| 1999-11-24 | 161.16 |
| 1999-11-23 | 176.26 |
| 1999-11-22 | 165.47 |
| 1999-11-19 | 167.63 |
| 1999-11-18 | 161.16 |
| 1999-11-17 | 154.68 |
| 1999-11-16 | 180.58 |
| 1999-11-15 | 135.26 |
| 1999-11-12 | 143.89 |
| 1999-11-11 | 148.21 |
| 1999-11-10 | 150.36 |
| 1999-11-09 | 148.21 |
| 1999-11-08 | 150.36 |
| 1999-11-05 | 156.84 |
| 1999-11-04 | 163.31 |
| 1999-11-03 | 169.79 |
| 1999-11-02 | 154.68 |
| 1999-11-01 | 143.89 |
| 1999-10-29 | 143.89 |
| 1999-10-28 | 135.26 |
| 1999-10-27 | 130.94 |
| 1999-10-26 | 124.64 |
| 1999-10-25 | 130.94 |
| 1999-10-22 | 126.74 |
| 1999-10-21 | 135.14 |
| 1999-10-20 | 133.04 |
| 1999-10-19 | 133.04 |
| 1999-10-15 | 141.44 |
| 1999-10-14 | 139.34 |
| 1999-10-13 | 135.14 |
| 1999-10-12 | 145.64 |
| 1999-10-11 | 137.24 |
| 1999-10-08 | 133.04 |
| 1999-10-07 | 137.24 |
| 1999-10-06 | 139.34 |
| 1999-10-05 | 124.64 |
| 1999-10-04 | 118.34 |
| 1999-09-30 | 118.34 |
| 1999-09-29 | 109.94 |
| 1999-09-28 | 112.04 |
| 1999-09-27 | 105.75 |
| 1999-09-24 | 118.34 |
| 1999-09-23 | 106.80 |
| 1999-09-22 | 107.85 |
| 1999-09-21 | 109.94 |
| 1999-09-20 | 109.94 |
| 1999-09-17 | 99.45 |
| 1999-09-15 | 98.40 |
| 1999-09-14 | 103.65 |
| 1999-09-13 | 107.85 |
| 1999-09-10 | 109.94 |
| 1999-09-09 | 112.04 |
| 1999-09-08 | 112.04 |
| 1999-09-07 | 114.14 |
| 1999-09-06 | 118.34 |
| 1999-09-03 | 114.14 |
| 1999-09-02 | 118.34 |
| 1999-09-01 | 109.94 |
| 1999-08-31 | 106.80 |
| 1999-08-30 | 120.44 |
| 1999-08-27 | 112.04 |
| 1999-08-26 | 122.54 |
| 1999-08-25 | 116.24 |
| 1999-08-24 | 105.75 |
| 1999-08-23 | 114.14 |
| 1999-08-20 | 124.64 |
| 1999-08-19 | 124.64 |
| 1999-08-18 | 118.34 |
| 1999-08-17 | 120.44 |
| 1999-08-16 | 118.34 |
| 1999-08-13 | 118.34 |
| 1999-08-12 | 120.44 |
| 1999-08-11 | 120.44 |
| 1999-08-10 | 126.74 |
| 1999-08-09 | 122.54 |
| 1999-08-06 | 124.64 |
| 1999-08-05 | 122.54 |
| 1999-08-04 | 151.93 |
| 1999-08-03 | 151.93 |
| 1999-08-02 | 133.04 |
| 1999-07-30 | 122.54 |
| 1999-07-29 | 112.04 |
| 1999-07-28 | 114.14 |
| 1999-07-27 | 105.75 |
| 1999-07-26 | 103.65 |
| 1999-07-23 | 103.65 |
| 1999-07-22 | 107.85 |
| 1999-07-21 | 103.65 |
| 1999-07-20 | 99.45 |
| 1999-07-19 | 93.15 |
| 1999-07-16 | 94.20 |
| 1999-07-15 | 95.25 |
| 1999-07-14 | 97.35 |
| 1999-07-13 | 106.80 |
| 1999-07-12 | 107.85 |
| 1999-07-09 | 108.90 |
| 1999-07-08 | 98.40 |
| 1999-07-07 | 97.35 |
| 1999-07-06 | 103.65 |
| 1999-07-05 | 103.65 |
| 1999-07-02 | 91.05 |
| 1999-06-30 | 82.65 |
| 1999-06-29 | 88.95 |
| 1999-06-28 | 86.85 |
| 1999-06-25 | 84.75 |
| 1999-06-24 | 85.80 |
| 1999-06-23 | 93.15 |
| 1999-06-22 | 104.70 |
| 1999-06-21 | 96.30 |
| 1999-06-17 | 93.15 |
| 1999-06-16 | 88.95 |
| 1999-06-15 | 81.60 |
| 1999-06-14 | 91.05 |
| 1999-06-11 | 97.35 |
| 1999-06-10 | 97.35 |
| 1999-06-09 | 93.15 |
| 1999-06-08 | 83.70 |
| 1999-06-07 | 65.86 |
| 1999-06-04 | 63.76 |
| 1999-06-03 | 66.91 |
| 1999-06-02 | 66.91 |
| 1999-06-01 | 64.81 |
| 1999-05-31 | 66.91 |
| 1999-05-28 | 61.66 |
| 1999-05-27 | 78.45 |
| 1999-05-26 | 84.75 |
| 1999-05-25 | 93.15 |
| 1999-05-24 | 95.25 |
| 1999-05-21 | 87.90 |
| 1999-05-20 | 88.95 |
| 1999-05-19 | 93.15 |
| 1999-05-18 | 95.25 |
| 1999-05-17 | 93.15 |
| 1999-05-14 | 98.40 |
| 1999-05-13 | 96.30 |
| 1999-05-12 | 95.25 |
| 1999-05-11 | 92.10 |
| 1999-05-10 | 97.35 |
| 1999-05-07 | 98.40 |
| 1999-05-06 | 103.65 |
| 1999-05-05 | 97.35 |
| 1999-05-04 | 96.30 |
| 1999-05-03 | 97.35 |
| 1999-04-30 | 96.30 |
| 1999-04-29 | 102.60 |
| 1999-04-28 | 109.94 |
| 1999-04-27 | 122.54 |
| 1999-04-26 | 84.75 |
| 1999-04-23 | 83.70 |
| 1999-04-22 | 83.70 |
| 1999-04-21 | 88.95 |
| 1999-04-20 | 86.85 |
| 1999-04-19 | 74.25 |
| 1999-04-16 | 72.15 |
| 1999-04-15 | 65.86 |
| 1999-04-14 | 65.86 |
| 1999-04-13 | 66.91 |
| 1999-04-12 | 65.86 |
| 1999-04-09 | 63.76 |
| 1999-04-08 | 64.81 |
| 1999-04-07 | 66.85 |
| 1999-04-01 | 71.97 |
| 1999-03-31 | 76.07 |
| 1999-03-30 | 68.90 |
| 1999-03-29 | 63.78 |
| 1999-03-26 | 63.78 |
| 1999-03-25 | 56.62 |
| 1999-03-24 | 51.50 |
| 1999-03-23 | 56.62 |
| 1999-03-22 | 58.66 |
| 1999-03-19 | 58.66 |
| 1999-03-18 | 56.62 |
| 1999-03-17 | 57.64 |
| 1999-03-16 | 60.71 |
| 1999-03-15 | 61.74 |
| 1999-03-12 | 60.71 |
| 1999-03-11 | 49.45 |
| 1999-03-10 | 45.36 |
| 1999-03-09 | 45.36 |
| 1999-03-08 | 43.31 |
| 1999-03-05 | 45.36 |
| 1999-03-04 | 47.40 |
| 1999-03-03 | 45.36 |
| 1999-03-02 | 44.33 |
| 1999-03-01 | 40.24 |
| 1999-02-26 | 36.14 |
| 1999-02-25 | 28.98 |
| 1999-02-24 | 28.98 |
| 1999-02-23 | 28.98 |
| 1999-02-22 | 26.93 |
| 1999-02-19 | 24.88 |
| 1999-02-15 | 31.03 |
| 1999-02-12 | 26.93 |
| 1999-02-11 | 25.91 |
| 1999-02-10 | 25.91 |
| 1999-02-09 | 31.03 |
| 1999-02-08 | 31.03 |
| 1999-02-05 | 27.96 |
| 1999-02-04 | 35.12 |
| 1999-02-03 | 32.05 |
| 1999-02-02 | 36.14 |
| 1999-02-01 | 41.26 |
| 1999-01-29 | 39.22 |
| 1999-01-28 | 39.22 |
| 1999-01-27 | 40.24 |
| 1999-01-26 | 42.29 |
| 1999-01-25 | 43.31 |
| 1999-01-22 | 45.36 |
| 1999-01-21 | 50.48 |
| 1999-01-20 | 53.55 |
| 1999-01-19 | 59.69 |
| 1999-01-18 | 60.71 |
| 1999-01-15 | 57.64 |
| 1999-01-14 | 58.66 |
| 1999-01-13 | 63.78 |
| 1999-01-12 | 63.78 |
| 1999-01-11 | 62.76 |
| 1999-01-08 | 63.78 |
| 1999-01-07 | 59.69 |
| 1999-01-06 | 58.66 |
| 1999-01-05 | 58.66 |
| 1999-01-04 | 56.62 |
| 1998-12-31 | 62.76 |
| 1998-12-30 | 63.78 |
| 1998-12-29 | 63.78 |
| 1998-12-28 | 62.76 |
| 1998-12-24 | 58.66 |
| 1998-12-23 | 54.57 |
| 1998-12-22 | 56.62 |
| 1998-12-21 | 51.50 |
| 1998-12-18 | 49.45 |
| 1998-12-17 | 46.38 |
| 1998-12-16 | 43.31 |
| 1998-12-15 | 42.29 |
| 1998-12-14 | 43.31 |
| 1998-12-11 | 57.64 |
| 1998-12-10 | 63.78 |
| 1998-12-09 | 63.78 |
| 1998-12-08 | 64.81 |
| 1998-12-07 | 61.74 |
| 1998-12-04 | 61.74 |
| 1998-12-03 | 63.78 |
| 1998-12-02 | 67.88 |
| 1998-12-01 | 71.97 |
| 1998-11-30 | 76.07 |
| 1998-11-27 | 78.11 |
| 1998-11-26 | 82.21 |
| 1998-11-25 | 81.19 |
| 1998-11-24 | 64.81 |
| 1998-11-23 | 53.55 |
| 1998-11-20 | 53.55 |
| 1998-11-19 | 53.55 |
| 1998-11-18 | 53.55 |
| 1998-11-17 | 50.48 |
| 1998-11-16 | 47.40 |
| 1998-11-13 | 53.55 |
| 1998-11-12 | 57.64 |
| 1998-11-11 | 49.45 |
| 1998-11-10 | 51.50 |
| 1998-11-09 | 58.66 |
| 1998-11-06 | 61.74 |
| 1998-11-05 | 61.74 |
| 1998-11-04 | 63.78 |
| 1998-11-03 | 63.78 |
| 1998-11-02 | 63.78 |
| 1998-10-30 | 69.93 |
| 1998-10-29 | 55.59 |
| 1998-10-27 | 45.36 |
| 1998-10-26 | 47.40 |
| 1998-10-23 | 47.40 |
| 1998-10-22 | 45.36 |
| 1998-10-21 | 39.22 |
| 1998-10-20 | 39.22 |
| 1998-10-19 | 37.25 |
| 1998-10-16 | 45.10 |
| 1998-10-15 | 30.39 |
| 1998-10-14 | 29.41 |
| 1998-10-13 | 42.16 |
| 1998-10-12 | 37.25 |
| 1998-10-09 | 23.53 |
| 1998-10-08 | 21.57 |
| 1998-10-07 | 15.69 |
| 1998-10-05 | 10.78 |
| 1998-09-30 | 19.61 |
| 1998-09-29 | 24.51 |
| 1998-09-28 | 19.61 |
| 1998-09-25 | 13.73 |
| 1998-09-24 | 19.61 |
| 1998-09-23 | -0.98 |
| 1998-09-22 | -2.94 |
| 1998-09-21 | -0.98 |
| 1998-09-18 | 9.80 |
| 1998-09-17 | 11.76 |
| 1998-09-16 | 13.73 |
| 1998-09-15 | 20.59 |
| 1998-09-14 | 23.53 |
| 1998-09-11 | 19.61 |
| 1998-09-10 | 20.59 |
| 1998-09-09 | 14.71 |
| 1998-09-08 | 13.73 |
| 1998-09-07 | 13.73 |
| 1998-09-04 | 13.73 |
| 1998-09-03 | 13.73 |
| 1998-09-02 | 9.80 |
| 1998-09-01 | 9.80 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy