Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-09-04 | 107.12 |
| 2025-09-03 | 107.12 |
| 2025-09-02 | 107.12 |
| 2025-09-01 | 107.12 |
| 2025-08-29 | 107.12 |
| 2025-08-28 | 107.12 |
| 2025-08-27 | 107.12 |
| 2025-08-26 | 107.12 |
| 2025-08-25 | 107.12 |
| 2025-08-22 | 107.12 |
| 2025-08-21 | 107.12 |
| 2025-08-20 | 100.21 |
| 2025-08-19 | 100.21 |
| 2025-08-18 | 120.92 |
| 2025-08-15 | 120.92 |
| 2025-08-14 | 120.92 |
| 2025-08-13 | 120.92 |
| 2025-08-12 | 120.92 |
| 2025-08-11 | 120.92 |
| 2025-08-08 | 120.92 |
| 2025-08-07 | 120.92 |
| 2025-08-06 | 120.92 |
| 2025-08-05 | 120.92 |
| 2025-08-04 | 124.38 |
| 2025-08-01 | 107.12 |
| 2025-07-31 | 107.12 |
| 2025-07-30 | 107.12 |
| 2025-07-29 | 120.92 |
| 2025-07-28 | 107.12 |
| 2025-07-25 | 110.57 |
| 2025-07-24 | 120.92 |
| 2025-07-23 | 103.67 |
| 2025-07-22 | 103.67 |
| 2025-07-21 | 103.67 |
| 2025-07-18 | 86.41 |
| 2025-07-17 | 107.12 |
| 2025-07-16 | 89.86 |
| 2025-07-15 | 89.86 |
| 2025-07-14 | 89.86 |
| 2025-07-11 | 89.86 |
| 2025-07-10 | 89.86 |
| 2025-07-09 | 82.95 |
| 2025-07-08 | 79.50 |
| 2025-07-07 | 79.50 |
| 2025-07-04 | 100.21 |
| 2025-07-03 | 100.21 |
| 2025-07-02 | 82.95 |
| 2025-06-30 | 82.95 |
| 2025-06-27 | 76.05 |
| 2025-06-26 | 76.05 |
| 2025-06-25 | 72.60 |
| 2025-06-24 | 93.31 |
| 2025-06-23 | 71.22 |
| 2025-06-20 | 71.22 |
| 2025-06-19 | 89.86 |
| 2025-06-18 | 89.86 |
| 2025-06-17 | 89.86 |
| 2025-06-16 | 89.86 |
| 2025-06-13 | 86.41 |
| 2025-06-12 | 76.05 |
| 2025-06-11 | 72.60 |
| 2025-06-10 | 69.84 |
| 2025-06-09 | 57.41 |
| 2025-06-06 | 57.41 |
| 2025-06-05 | 57.41 |
| 2025-06-04 | 56.03 |
| 2025-06-03 | 56.03 |
| 2025-06-02 | 56.03 |
| 2025-05-30 | 56.03 |
| 2025-05-29 | 56.03 |
| 2025-05-28 | 56.03 |
| 2025-05-27 | 57.41 |
| 2025-05-26 | 57.41 |
| 2025-05-23 | 57.41 |
| 2025-05-22 | 57.41 |
| 2025-05-21 | 57.41 |
| 2025-05-20 | 57.41 |
| 2025-05-19 | 57.41 |
| 2025-05-16 | 57.41 |
| 2025-05-15 | 58.79 |
| 2025-05-14 | 65.00 |
| 2025-05-13 | 65.00 |
| 2025-05-12 | 65.69 |
| 2025-05-09 | 51.89 |
| 2025-05-08 | 51.89 |
| 2025-05-07 | 51.89 |
| 2025-05-06 | 51.89 |
| 2025-05-02 | 51.20 |
| 2025-04-30 | 62.24 |
| 2025-04-29 | 62.24 |
| 2025-04-28 | 62.24 |
| 2025-04-25 | 62.24 |
| 2025-04-24 | 62.24 |
| 2025-04-23 | 49.81 |
| 2025-04-22 | 58.79 |
| 2025-04-17 | 58.79 |
| 2025-04-16 | 47.74 |
| 2025-04-15 | 62.24 |
| 2025-04-14 | 62.24 |
| 2025-04-11 | 62.24 |
| 2025-04-10 | 51.89 |
| 2025-04-09 | 51.89 |
| 2025-04-08 | 65.69 |
| 2025-04-07 | 65.69 |
| 2025-04-03 | 79.50 |
| 2025-04-02 | 79.50 |
| 2025-04-01 | 79.50 |
| 2025-03-31 | 79.50 |
| 2025-03-28 | 79.50 |
| 2025-03-27 | 82.95 |
| 2025-03-26 | 93.31 |
| 2025-03-25 | 93.31 |
| 2025-03-24 | 96.76 |
| 2025-03-21 | 96.76 |
| 2025-03-20 | 96.76 |
| 2025-03-19 | 96.76 |
| 2025-03-18 | 96.76 |
| 2025-03-17 | 76.05 |
| 2025-03-14 | 76.05 |
| 2025-03-13 | 76.05 |
| 2025-03-12 | 76.05 |
| 2025-03-11 | 93.31 |
| 2025-03-10 | 93.31 |
| 2025-03-07 | 67.07 |
| 2025-03-06 | 67.07 |
| 2025-03-05 | 79.50 |
| 2025-03-04 | 79.50 |
| 2025-03-03 | 79.50 |
| 2025-02-28 | 79.50 |
| 2025-02-27 | 66.38 |
| 2025-02-26 | 93.31 |
| 2025-02-25 | 82.95 |
| 2025-02-24 | 82.95 |
| 2025-02-21 | 82.95 |
| 2025-02-20 | 82.95 |
| 2025-02-19 | 82.95 |
| 2025-02-18 | 82.95 |
| 2025-02-17 | 82.95 |
| 2025-02-14 | 82.95 |
| 2025-02-13 | 86.41 |
| 2025-02-12 | 86.41 |
| 2025-02-11 | 86.41 |
| 2025-02-10 | 86.41 |
| 2025-02-07 | 86.41 |
| 2025-02-06 | 86.41 |
| 2025-02-05 | 93.31 |
| 2025-02-04 | 96.76 |
| 2025-02-03 | 96.76 |
| 2025-01-28 | 93.31 |
| 2025-01-27 | 93.31 |
| 2025-01-24 | 93.31 |
| 2025-01-23 | 93.31 |
| 2025-01-22 | 93.31 |
| 2025-01-21 | 96.76 |
| 2025-01-20 | 93.31 |
| 2025-01-17 | 93.31 |
| 2025-01-16 | 93.31 |
| 2025-01-15 | 93.31 |
| 2025-01-14 | 93.31 |
| 2025-01-13 | 93.31 |
| 2025-01-10 | 93.31 |
| 2025-01-09 | 93.31 |
| 2025-01-08 | 86.41 |
| 2025-01-07 | 100.21 |
| 2025-01-06 | 100.21 |
| 2025-01-03 | 100.21 |
| 2025-01-02 | 93.31 |
| 2024-12-31 | 93.31 |
| 2024-12-30 | 93.31 |
| 2024-12-27 | 93.31 |
| 2024-12-24 | 93.31 |
| 2024-12-23 | 93.31 |
| 2024-12-20 | 86.41 |
| 2024-12-19 | 100.21 |
| 2024-12-18 | 100.21 |
| 2024-12-17 | 107.12 |
| 2024-12-16 | 100.21 |
| 2024-12-13 | 107.12 |
| 2024-12-12 | 103.67 |
| 2024-12-11 | 107.12 |
| 2024-12-10 | 107.12 |
| 2024-12-09 | 107.12 |
| 2024-12-06 | 107.12 |
| 2024-12-05 | 93.31 |
| 2024-12-04 | 89.86 |
| 2024-12-03 | 86.41 |
| 2024-12-02 | 93.31 |
| 2024-11-29 | 82.95 |
| 2024-11-28 | 103.67 |
| 2024-11-27 | 103.67 |
| 2024-11-26 | 103.67 |
| 2024-11-25 | 103.67 |
| 2024-11-22 | 103.67 |
| 2024-11-21 | 110.57 |
| 2024-11-20 | 107.12 |
| 2024-11-19 | 107.12 |
| 2024-11-18 | 107.12 |
| 2024-11-15 | 107.12 |
| 2024-11-14 | 107.12 |
| 2024-11-13 | 107.12 |
| 2024-11-12 | 107.12 |
| 2024-11-11 | 93.31 |
| 2024-11-08 | 93.31 |
| 2024-11-07 | 93.31 |
| 2024-11-06 | 96.76 |
| 2024-11-05 | 96.76 |
| 2024-11-04 | 96.76 |
| 2024-11-01 | 100.21 |
| 2024-10-31 | 100.21 |
| 2024-10-30 | 100.21 |
| 2024-10-29 | 124.38 |
| 2024-10-28 | 124.38 |
| 2024-10-25 | 124.38 |
| 2024-10-24 | 124.38 |
| 2024-10-23 | 124.38 |
| 2024-10-22 | 124.38 |
| 2024-10-21 | 124.38 |
| 2024-10-18 | 124.38 |
| 2024-10-17 | 124.38 |
| 2024-10-16 | 124.38 |
| 2024-10-15 | 124.38 |
| 2024-10-14 | 124.38 |
| 2024-10-10 | 124.38 |
| 2024-10-09 | 124.38 |
| 2024-10-08 | 120.92 |
| 2024-10-07 | 120.92 |
| 2024-10-04 | 117.47 |
| 2024-10-03 | 107.12 |
| 2024-10-02 | 114.02 |
| 2024-09-30 | 86.41 |
| 2024-09-27 | 86.41 |
| 2024-09-26 | 72.60 |
| 2024-09-25 | 71.22 |
| 2024-09-24 | 76.05 |
| 2024-09-23 | 72.60 |
| 2024-09-20 | 72.60 |
| 2024-09-19 | 72.60 |
| 2024-09-17 | 72.60 |
| 2024-09-16 | 72.60 |
| 2024-09-13 | 72.60 |
| 2024-09-12 | 72.60 |
| 2024-09-11 | 72.60 |
| 2024-09-10 | 86.41 |
| 2024-09-09 | 86.41 |
| 2024-09-05 | 86.41 |
| 2024-09-04 | 110.57 |
| 2024-09-03 | 114.02 |
| 2024-09-02 | 114.02 |
| 2024-08-30 | 107.12 |
| 2024-08-29 | 107.12 |
| 2024-08-28 | 107.12 |
| 2024-08-27 | 76.05 |
| 2024-08-26 | 76.05 |
| 2024-08-23 | 76.05 |
| 2024-08-22 | 76.05 |
| 2024-08-21 | 76.05 |
| 2024-08-20 | 76.05 |
| 2024-08-19 | 76.05 |
| 2024-08-16 | 86.41 |
| 2024-08-15 | 86.41 |
| 2024-08-14 | 86.41 |
| 2024-08-13 | 86.41 |
| 2024-08-12 | 86.41 |
| 2024-08-09 | 86.41 |
| 2024-08-08 | 86.41 |
| 2024-08-07 | 86.41 |
| 2024-08-06 | 107.12 |
| 2024-08-05 | 107.12 |
| 2024-08-02 | 107.12 |
| 2024-08-01 | 107.12 |
| 2024-07-31 | 93.31 |
| 2024-07-30 | 107.12 |
| 2024-07-29 | 107.12 |
| 2024-07-26 | 107.12 |
| 2024-07-25 | 107.12 |
| 2024-07-24 | 107.12 |
| 2024-07-23 | 107.12 |
| 2024-07-22 | 107.12 |
| 2024-07-19 | 107.12 |
| 2024-07-18 | 107.12 |
| 2024-07-17 | 107.12 |
| 2024-07-16 | 107.12 |
| 2024-07-15 | 107.12 |
| 2024-07-12 | 107.12 |
| 2024-07-11 | 107.12 |
| 2024-07-10 | 107.12 |
| 2024-07-09 | 107.12 |
| 2024-07-08 | 107.12 |
| 2024-07-05 | 107.12 |
| 2024-07-04 | 107.12 |
| 2024-07-03 | 107.12 |
| 2024-07-02 | 107.12 |
| 2024-06-28 | 134.73 |
| 2024-06-27 | 134.73 |
| 2024-06-26 | 134.73 |
| 2024-06-25 | 134.73 |
| 2024-06-24 | 134.73 |
| 2024-06-21 | 134.73 |
| 2024-06-20 | 134.73 |
| 2024-06-19 | 134.73 |
| 2024-06-18 | 134.73 |
| 2024-06-17 | 134.73 |
| 2024-06-14 | 134.73 |
| 2024-06-13 | 134.73 |
| 2024-06-12 | 134.73 |
| 2024-06-11 | 134.73 |
| 2024-06-07 | 134.73 |
| 2024-06-06 | 134.73 |
| 2024-06-05 | 138.18 |
| 2024-06-04 | 138.18 |
| 2024-06-03 | 138.18 |
| 2024-05-31 | 138.18 |
| 2024-05-30 | 138.18 |
| 2024-05-29 | 138.18 |
| 2024-05-28 | 138.18 |
| 2024-05-27 | 138.18 |
| 2024-05-24 | 138.18 |
| 2024-05-23 | 138.18 |
| 2024-05-22 | 138.18 |
| 2024-05-21 | 138.18 |
| 2024-05-20 | 138.18 |
| 2024-05-17 | 107.12 |
| 2024-05-16 | 107.12 |
| 2024-05-14 | 107.12 |
| 2024-05-13 | 120.92 |
| 2024-05-10 | 120.92 |
| 2024-05-09 | 120.92 |
| 2024-05-08 | 120.92 |
| 2024-05-07 | 110.57 |
| 2024-05-06 | 110.57 |
| 2024-05-03 | 107.12 |
| 2024-05-02 | 107.12 |
| 2024-04-30 | 110.57 |
| 2024-04-29 | 120.92 |
| 2024-04-26 | 120.92 |
| 2024-04-25 | 120.92 |
| 2024-04-24 | 120.92 |
| 2024-04-23 | 107.12 |
| 2024-04-22 | 107.12 |
| 2024-04-19 | 124.38 |
| 2024-04-18 | 124.38 |
| 2024-04-17 | 131.28 |
| 2024-04-16 | 131.28 |
| 2024-04-15 | 131.28 |
| 2024-04-12 | 131.28 |
| 2024-04-11 | 131.28 |
| 2024-04-10 | 131.28 |
| 2024-04-09 | 141.64 |
| 2024-04-08 | 141.64 |
| 2024-04-05 | 141.64 |
| 2024-04-03 | 141.64 |
| 2024-04-02 | 141.64 |
| 2024-03-28 | 141.64 |
| 2024-03-27 | 141.64 |
| 2024-03-26 | 141.64 |
| 2024-03-25 | 141.64 |
| 2024-03-22 | 141.64 |
| 2024-03-21 | 141.64 |
| 2024-03-20 | 141.64 |
| 2024-03-19 | 141.64 |
| 2024-03-18 | 141.64 |
| 2024-03-15 | 141.64 |
| 2024-03-14 | 141.64 |
| 2024-03-13 | 127.83 |
| 2024-03-12 | 131.28 |
| 2024-03-11 | 131.28 |
| 2024-03-08 | 131.28 |
| 2024-03-07 | 131.28 |
| 2024-03-06 | 131.28 |
| 2024-03-05 | 127.83 |
| 2024-03-04 | 127.83 |
| 2024-03-01 | 127.83 |
| 2024-02-29 | 120.92 |
| 2024-02-28 | 120.92 |
| 2024-02-27 | 145.09 |
| 2024-02-26 | 145.09 |
| 2024-02-23 | 145.09 |
| 2024-02-22 | 120.92 |
| 2024-02-21 | 120.92 |
| 2024-02-20 | 120.92 |
| 2024-02-19 | 110.57 |
| 2024-02-16 | 110.57 |
| 2024-02-15 | 110.57 |
| 2024-02-14 | 110.57 |
| 2024-02-09 | 110.57 |
| 2024-02-08 | 110.57 |
| 2024-02-07 | 110.57 |
| 2024-02-06 | 107.12 |
| 2024-02-05 | 107.12 |
| 2024-02-02 | 107.12 |
| 2024-02-01 | 107.12 |
| 2024-01-31 | 134.73 |
| 2024-01-30 | 134.73 |
| 2024-01-29 | 141.64 |
| 2024-01-26 | 141.64 |
| 2024-01-25 | 120.92 |
| 2024-01-24 | 120.92 |
| 2024-01-23 | 120.92 |
| 2024-01-22 | 120.92 |
| 2024-01-19 | 120.92 |
| 2024-01-18 | 120.92 |
| 2024-01-17 | 120.92 |
| 2024-01-16 | 145.09 |
| 2024-01-15 | 141.64 |
| 2024-01-12 | 141.64 |
| 2024-01-11 | 138.18 |
| 2024-01-10 | 138.18 |
| 2024-01-09 | 138.18 |
| 2024-01-08 | 138.18 |
| 2024-01-05 | 138.18 |
| 2024-01-04 | 138.18 |
| 2024-01-03 | 138.18 |
| 2024-01-02 | 138.18 |
| 2023-12-29 | 138.18 |
| 2023-12-28 | 138.18 |
| 2023-12-27 | 138.18 |
| 2023-12-22 | 138.18 |
| 2023-12-21 | 138.18 |
| 2023-12-20 | 138.18 |
| 2023-12-19 | 138.18 |
| 2023-12-18 | 131.28 |
| 2023-12-15 | 131.28 |
| 2023-12-14 | 124.38 |
| 2023-12-13 | 124.38 |
| 2023-12-12 | 124.38 |
| 2023-12-11 | 117.47 |
| 2023-12-08 | 138.18 |
| 2023-12-07 | 138.18 |
| 2023-12-06 | 141.64 |
| 2023-12-05 | 134.73 |
| 2023-12-04 | 134.73 |
| 2023-12-01 | 131.28 |
| 2023-11-30 | 117.47 |
| 2023-11-29 | 120.92 |
| 2023-11-28 | 120.92 |
| 2023-11-27 | 120.92 |
| 2023-11-24 | 107.12 |
| 2023-11-23 | 107.12 |
| 2023-11-22 | 107.12 |
| 2023-11-21 | 114.02 |
| 2023-11-20 | 89.86 |
| 2023-11-17 | 89.86 |
| 2023-11-16 | 89.86 |
| 2023-11-15 | 86.41 |
| 2023-11-14 | 86.41 |
| 2023-11-13 | 96.76 |
| 2023-11-10 | 96.76 |
| 2023-11-09 | 96.76 |
| 2023-11-08 | 96.76 |
| 2023-11-07 | 96.76 |
| 2023-11-06 | 96.76 |
| 2023-11-03 | 96.76 |
| 2023-11-02 | 96.76 |
| 2023-11-01 | 96.76 |
| 2023-10-31 | 82.95 |
| 2023-10-30 | 100.21 |
| 2023-10-27 | 100.21 |
| 2023-10-26 | 100.21 |
| 2023-10-25 | 100.21 |
| 2023-10-24 | 100.21 |
| 2023-10-20 | 100.21 |
| 2023-10-19 | 100.21 |
| 2023-10-18 | 110.57 |
| 2023-10-17 | 110.57 |
| 2023-10-16 | 120.92 |
| 2023-10-13 | 120.92 |
| 2023-10-12 | 120.92 |
| 2023-10-11 | 131.28 |
| 2023-10-10 | 131.28 |
| 2023-10-09 | 131.28 |
| 2023-10-06 | 131.28 |
| 2023-10-05 | 131.28 |
| 2023-10-04 | 131.28 |
| 2023-10-03 | 158.90 |
| 2023-09-29 | 141.64 |
| 2023-09-28 | 155.44 |
| 2023-09-27 | 158.90 |
| 2023-09-26 | 162.35 |
| 2023-09-25 | 134.73 |
| 2023-09-22 | 165.80 |
| 2023-09-21 | 165.80 |
| 2023-09-20 | 127.83 |
| 2023-09-19 | 127.83 |
| 2023-09-18 | 131.28 |
| 2023-09-15 | 131.28 |
| 2023-09-14 | 127.83 |
| 2023-09-13 | 127.83 |
| 2023-09-12 | 127.83 |
| 2023-09-11 | 127.83 |
| 2023-09-07 | 127.83 |
| 2023-09-06 | 127.83 |
| 2023-09-05 | 145.09 |
| 2023-09-04 | 145.09 |
| 2023-08-31 | 145.09 |
| 2023-08-30 | 145.09 |
| 2023-08-29 | 148.54 |
| 2023-08-28 | 148.54 |
| 2023-08-25 | 138.18 |
| 2023-08-24 | 138.18 |
| 2023-08-23 | 138.18 |
| 2023-08-22 | 138.18 |
| 2023-08-21 | 138.18 |
| 2023-08-18 | 134.73 |
| 2023-08-17 | 141.64 |
| 2023-08-16 | 141.64 |
| 2023-08-15 | 131.28 |
| 2023-08-14 | 141.64 |
| 2023-08-11 | 162.35 |
| 2023-08-10 | 162.35 |
| 2023-08-09 | 169.25 |
| 2023-08-08 | 169.25 |
| 2023-08-07 | 169.25 |
| 2023-08-04 | 169.25 |
| 2023-08-03 | 172.70 |
| 2023-08-02 | 172.70 |
| 2023-08-01 | 172.70 |
| 2023-07-31 | 155.44 |
| 2023-07-28 | 155.44 |
| 2023-07-27 | 155.44 |
| 2023-07-26 | 155.44 |
| 2023-07-25 | 155.44 |
| 2023-07-24 | 155.44 |
| 2023-07-21 | 158.90 |
| 2023-07-20 | 158.90 |
| 2023-07-19 | 172.70 |
| 2023-07-18 | 172.70 |
| 2023-07-14 | 179.61 |
| 2023-07-13 | 165.80 |
| 2023-07-12 | 165.80 |
| 2023-07-11 | 165.80 |
| 2023-07-10 | 165.80 |
| 2023-07-07 | 165.80 |
| 2023-07-06 | 158.90 |
| 2023-07-05 | 158.90 |
| 2023-07-04 | 158.90 |
| 2023-07-03 | 141.64 |
| 2023-06-30 | 155.44 |
| 2023-06-29 | 155.44 |
| 2023-06-28 | 155.44 |
| 2023-06-27 | 155.44 |
| 2023-06-26 | 162.35 |
| 2023-06-23 | 162.35 |
| 2023-06-21 | 162.35 |
| 2023-06-20 | 162.35 |
| 2023-06-19 | 162.35 |
| 2023-06-16 | 134.73 |
| 2023-06-15 | 148.54 |
| 2023-06-14 | 148.54 |
| 2023-06-13 | 148.54 |
| 2023-06-12 | 148.54 |
| 2023-06-09 | 148.54 |
| 2023-06-08 | 148.54 |
| 2023-06-07 | 155.44 |
| 2023-06-06 | 158.90 |
| 2023-06-05 | 176.16 |
| 2023-06-02 | 162.35 |
| 2023-06-01 | 162.35 |
| 2023-05-31 | 162.35 |
| 2023-05-30 | 162.35 |
| 2023-05-29 | 162.35 |
| 2023-05-25 | 162.35 |
| 2023-05-24 | 165.80 |
| 2023-05-23 | 165.80 |
| 2023-05-22 | 172.70 |
| 2023-05-19 | 172.70 |
| 2023-05-18 | 172.70 |
| 2023-05-17 | 172.70 |
| 2023-05-16 | 172.70 |
| 2023-05-15 | 172.70 |
| 2023-05-12 | 172.70 |
| 2023-05-11 | 172.70 |
| 2023-05-10 | 176.16 |
| 2023-05-09 | 176.16 |
| 2023-05-08 | 176.16 |
| 2023-05-05 | 176.16 |
| 2023-05-04 | 176.16 |
| 2023-05-03 | 176.16 |
| 2023-05-02 | 176.16 |
| 2023-04-28 | 176.16 |
| 2023-04-27 | 176.16 |
| 2023-04-26 | 176.16 |
| 2023-04-25 | 165.80 |
| 2023-04-24 | 169.25 |
| 2023-04-21 | 176.16 |
| 2023-04-20 | 176.16 |
| 2023-04-19 | 176.16 |
| 2023-04-18 | 176.16 |
| 2023-04-17 | 176.16 |
| 2023-04-14 | 169.25 |
| 2023-04-13 | 169.25 |
| 2023-04-12 | 169.25 |
| 2023-04-11 | 169.25 |
| 2023-04-06 | 169.25 |
| 2023-04-04 | 169.25 |
| 2023-04-03 | 162.35 |
| 2023-03-31 | 162.35 |
| 2023-03-30 | 162.35 |
| 2023-03-29 | 162.35 |
| 2023-03-28 | 162.35 |
| 2023-03-27 | 162.35 |
| 2023-03-24 | 162.35 |
| 2023-03-23 | 169.25 |
| 2023-03-22 | 169.25 |
| 2023-03-21 | 169.25 |
| 2023-03-20 | 169.25 |
| 2023-03-17 | 169.25 |
| 2023-03-16 | 183.06 |
| 2023-03-15 | 183.06 |
| 2023-03-14 | 179.61 |
| 2023-03-13 | 179.61 |
| 2023-03-10 | 179.61 |
| 2023-03-09 | 179.61 |
| 2023-03-08 | 183.06 |
| 2023-03-07 | 183.06 |
| 2023-03-06 | 186.51 |
| 2023-03-03 | 179.61 |
| 2023-03-02 | 183.06 |
| 2023-03-01 | 183.06 |
| 2023-02-28 | 176.16 |
| 2023-02-27 | 176.16 |
| 2023-02-24 | 183.06 |
| 2023-02-23 | 183.06 |
| 2023-02-22 | 183.06 |
| 2023-02-21 | 189.96 |
| 2023-02-20 | 189.96 |
| 2023-02-17 | 189.96 |
| 2023-02-16 | 183.06 |
| 2023-02-15 | 183.06 |
| 2023-02-14 | 183.06 |
| 2023-02-13 | 183.06 |
| 2023-02-10 | 186.51 |
| 2023-02-09 | 186.51 |
| 2023-02-08 | 183.06 |
| 2023-02-07 | 186.51 |
| 2023-02-06 | 183.06 |
| 2023-02-03 | 186.51 |
| 2023-02-02 | 176.16 |
| 2023-02-01 | 183.06 |
| 2023-01-31 | 183.06 |
| 2023-01-30 | 183.06 |
| 2023-01-27 | 183.06 |
| 2023-01-26 | 183.06 |
| 2023-01-20 | 183.06 |
| 2023-01-19 | 183.06 |
| 2023-01-18 | 183.06 |
| 2023-01-17 | 183.06 |
| 2023-01-16 | 172.70 |
| 2023-01-13 | 179.61 |
| 2023-01-12 | 186.51 |
| 2023-01-11 | 189.96 |
| 2023-01-10 | 186.51 |
| 2023-01-09 | 186.51 |
| 2023-01-06 | 186.51 |
| 2023-01-05 | 186.51 |
| 2023-01-04 | 186.51 |
| 2023-01-03 | 186.51 |
| 2022-12-30 | 176.16 |
| 2022-12-29 | 176.16 |
| 2022-12-28 | 176.16 |
| 2022-12-23 | 169.25 |
| 2022-12-22 | 162.35 |
| 2022-12-21 | 162.35 |
| 2022-12-20 | 176.16 |
| 2022-12-19 | 183.06 |
| 2022-12-16 | 183.06 |
| 2022-12-15 | 176.16 |
| 2022-12-14 | 183.06 |
| 2022-12-13 | 165.80 |
| 2022-12-12 | 165.80 |
| 2022-12-09 | 165.80 |
| 2022-12-08 | 165.80 |
| 2022-12-07 | 165.80 |
| 2022-12-06 | 165.80 |
| 2022-12-05 | 151.99 |
| 2022-12-02 | 134.73 |
| 2022-12-01 | 134.73 |
| 2022-11-30 | 134.73 |
| 2022-11-29 | 134.73 |
| 2022-11-28 | 131.28 |
| 2022-11-25 | 148.54 |
| 2022-11-24 | 162.35 |
| 2022-11-23 | 158.90 |
| 2022-11-22 | 158.90 |
| 2022-11-21 | 155.44 |
| 2022-11-18 | 155.44 |
| 2022-11-17 | 155.44 |
| 2022-11-16 | 155.44 |
| 2022-11-15 | 155.44 |
| 2022-11-14 | 151.99 |
| 2022-11-11 | 148.54 |
| 2022-11-10 | 148.54 |
| 2022-11-09 | 148.54 |
| 2022-11-08 | 148.54 |
| 2022-11-07 | 145.09 |
| 2022-11-04 | 145.09 |
| 2022-11-03 | 138.18 |
| 2022-11-02 | 138.18 |
| 2022-11-01 | 138.18 |
| 2022-10-31 | 148.54 |
| 2022-10-28 | 148.54 |
| 2022-10-27 | 162.35 |
| 2022-10-26 | 162.35 |
| 2022-10-25 | 162.35 |
| 2022-10-24 | 162.35 |
| 2022-10-21 | 162.35 |
| 2022-10-20 | 165.80 |
| 2022-10-19 | 165.80 |
| 2022-10-18 | 165.80 |
| 2022-10-17 | 165.80 |
| 2022-10-14 | 165.80 |
| 2022-10-13 | 165.80 |
| 2022-10-12 | 165.80 |
| 2022-10-11 | 186.51 |
| 2022-10-10 | 179.61 |
| 2022-10-07 | 200.32 |
| 2022-10-06 | 203.77 |
| 2022-10-05 | 203.77 |
| 2022-10-03 | 193.42 |
| 2022-09-30 | 183.06 |
| 2022-09-29 | 183.06 |
| 2022-09-28 | 183.06 |
| 2022-09-27 | 186.51 |
| 2022-09-26 | 189.96 |
| 2022-09-23 | 189.96 |
| 2022-09-22 | 193.42 |
| 2022-09-21 | 193.42 |
| 2022-09-20 | 193.42 |
| 2022-09-19 | 193.42 |
| 2022-09-16 | 193.42 |
| 2022-09-15 | 193.42 |
| 2022-09-14 | 193.42 |
| 2022-09-13 | 193.42 |
| 2022-09-09 | 193.42 |
| 2022-09-08 | 193.42 |
| 2022-09-07 | 193.42 |
| 2022-09-06 | 193.42 |
| 2022-09-05 | 189.96 |
| 2022-09-02 | 193.42 |
| 2022-09-01 | 196.87 |
| 2022-08-31 | 189.96 |
| 2022-08-30 | 189.96 |
| 2022-08-29 | 189.96 |
| 2022-08-26 | 189.96 |
| 2022-08-25 | 196.87 |
| 2022-08-24 | 196.87 |
| 2022-08-23 | 196.87 |
| 2022-08-22 | 196.87 |
| 2022-08-19 | 196.87 |
| 2022-08-18 | 210.68 |
| 2022-08-17 | 203.77 |
| 2022-08-16 | 203.77 |
| 2022-08-15 | 203.77 |
| 2022-08-12 | 203.77 |
| 2022-08-11 | 203.77 |
| 2022-08-10 | 189.96 |
| 2022-08-09 | 189.96 |
| 2022-08-08 | 189.96 |
| 2022-08-05 | 189.96 |
| 2022-08-04 | 210.68 |
| 2022-08-03 | 210.68 |
| 2022-08-02 | 210.68 |
| 2022-08-01 | 210.68 |
| 2022-07-29 | 203.77 |
| 2022-07-28 | 207.22 |
| 2022-07-27 | 207.22 |
| 2022-07-26 | 207.22 |
| 2022-07-25 | 207.22 |
| 2022-07-22 | 207.22 |
| 2022-07-21 | 207.22 |
| 2022-07-20 | 210.68 |
| 2022-07-19 | 210.68 |
| 2022-07-18 | 210.68 |
| 2022-07-15 | 210.68 |
| 2022-07-14 | 210.68 |
| 2022-07-13 | 210.68 |
| 2022-07-12 | 210.68 |
| 2022-07-11 | 200.32 |
| 2022-07-08 | 224.48 |
| 2022-07-07 | 224.48 |
| 2022-07-06 | 224.48 |
| 2022-07-05 | 224.48 |
| 2022-07-04 | 231.39 |
| 2022-06-30 | 231.39 |
| 2022-06-29 | 231.39 |
| 2022-06-28 | 231.39 |
| 2022-06-27 | 231.39 |
| 2022-06-24 | 234.84 |
| 2022-06-23 | 238.29 |
| 2022-06-22 | 231.39 |
| 2022-06-21 | 231.39 |
| 2022-06-20 | 231.39 |
| 2022-06-17 | 231.39 |
| 2022-06-16 | 231.39 |
| 2022-06-15 | 231.39 |
| 2022-06-14 | 227.94 |
| 2022-06-13 | 227.94 |
| 2022-06-10 | 221.03 |
| 2022-06-09 | 227.94 |
| 2022-06-08 | 217.58 |
| 2022-06-07 | 217.58 |
| 2022-06-06 | 217.58 |
| 2022-06-02 | 217.58 |
| 2022-06-01 | 217.58 |
| 2022-05-31 | 217.58 |
| 2022-05-30 | 217.58 |
| 2022-05-27 | 214.13 |
| 2022-05-26 | 214.13 |
| 2022-05-25 | 214.13 |
| 2022-05-24 | 214.13 |
| 2022-05-23 | 214.13 |
| 2022-05-20 | 210.68 |
| 2022-05-19 | 210.68 |
| 2022-05-18 | 210.68 |
| 2022-05-17 | 210.68 |
| 2022-05-16 | 210.68 |
| 2022-05-13 | 210.68 |
| 2022-05-12 | 210.68 |
| 2022-05-11 | 221.03 |
| 2022-05-10 | 221.03 |
| 2022-05-06 | 224.48 |
| 2022-05-05 | 224.48 |
| 2022-05-04 | 217.58 |
| 2022-05-03 | 217.58 |
| 2022-04-29 | 217.58 |
| 2022-04-28 | 224.48 |
| 2022-04-27 | 224.48 |
| 2022-04-26 | 224.48 |
| 2022-04-25 | 224.48 |
| 2022-04-22 | 224.48 |
| 2022-04-21 | 227.94 |
| 2022-04-20 | 231.39 |
| 2022-04-19 | 234.84 |
| 2022-04-14 | 234.84 |
| 2022-04-13 | 231.39 |
| 2022-04-12 | 231.39 |
| 2022-04-11 | 227.94 |
| 2022-04-08 | 234.84 |
| 2022-04-07 | 234.84 |
| 2022-04-06 | 241.74 |
| 2022-04-04 | 245.20 |
| 2022-04-01 | 245.20 |
| 2022-03-31 | 245.20 |
| 2022-03-30 | 245.20 |
| 2022-03-29 | 245.20 |
| 2022-03-28 | 245.20 |
| 2022-03-25 | 227.94 |
| 2022-03-24 | 210.68 |
| 2022-03-23 | 210.68 |
| 2022-03-22 | 210.68 |
| 2022-03-21 | 203.77 |
| 2022-03-18 | 203.77 |
| 2022-03-17 | 203.77 |
| 2022-03-16 | 203.77 |
| 2022-03-15 | 214.13 |
| 2022-03-14 | 214.13 |
| 2022-03-11 | 221.03 |
| 2022-03-10 | 221.03 |
| 2022-03-09 | 217.58 |
| 2022-03-08 | 217.58 |
| 2022-03-07 | 217.58 |
| 2022-03-04 | 217.58 |
| 2022-03-03 | 241.74 |
| 2022-03-02 | 252.10 |
| 2022-03-01 | 252.10 |
| 2022-02-28 | 252.10 |
| 2022-02-25 | 252.10 |
| 2022-02-24 | 252.10 |
| 2022-02-23 | 252.10 |
| 2022-02-22 | 252.10 |
| 2022-02-21 | 252.10 |
| 2022-02-18 | 252.10 |
| 2022-02-17 | 252.10 |
| 2022-02-16 | 252.10 |
| 2022-02-15 | 252.10 |
| 2022-02-14 | 241.74 |
| 2022-02-11 | 241.74 |
| 2022-02-10 | 241.74 |
| 2022-02-09 | 245.20 |
| 2022-02-08 | 265.91 |
| 2022-02-07 | 265.91 |
| 2022-02-04 | 265.91 |
| 2022-01-31 | 265.91 |
| 2022-01-28 | 265.91 |
| 2022-01-27 | 265.91 |
| 2022-01-26 | 265.91 |
| 2022-01-25 | 245.20 |
| 2022-01-24 | 245.20 |
| 2022-01-21 | 245.20 |
| 2022-01-20 | 245.20 |
| 2022-01-19 | 241.74 |
| 2022-01-18 | 241.74 |
| 2022-01-17 | 241.74 |
| 2022-01-14 | 241.74 |
| 2022-01-13 | 259.00 |
| 2022-01-12 | 259.00 |
| 2022-01-11 | 259.00 |
| 2022-01-10 | 245.20 |
| 2022-01-07 | 252.10 |
| 2022-01-06 | 252.10 |
| 2022-01-05 | 252.10 |
| 2022-01-04 | 231.39 |
| 2022-01-03 | 224.48 |
| 2021-12-31 | 224.48 |
| 2021-12-30 | 224.48 |
| 2021-12-29 | 245.20 |
| 2021-12-28 | 245.20 |
| 2021-12-24 | 245.20 |
| 2021-12-23 | 245.20 |
| 2021-12-22 | 241.74 |
| 2021-12-21 | 241.74 |
| 2021-12-20 | 241.74 |
| 2021-12-17 | 224.48 |
| 2021-12-16 | 224.48 |
| 2021-12-15 | 224.48 |
| 2021-12-14 | 245.20 |
| 2021-12-13 | 241.74 |
| 2021-12-10 | 259.00 |
| 2021-12-09 | 259.00 |
| 2021-12-08 | 241.74 |
| 2021-12-07 | 241.74 |
| 2021-12-06 | 259.00 |
| 2021-12-03 | 259.00 |
| 2021-12-02 | 252.10 |
| 2021-12-01 | 259.00 |
| 2021-11-30 | 259.00 |
| 2021-11-29 | 259.00 |
| 2021-11-26 | 259.00 |
| 2021-11-25 | 259.00 |
| 2021-11-24 | 259.00 |
| 2021-11-23 | 259.00 |
| 2021-11-22 | 259.00 |
| 2021-11-19 | 265.91 |
| 2021-11-18 | 252.10 |
| 2021-11-17 | 265.91 |
| 2021-11-16 | 245.20 |
| 2021-11-15 | 272.81 |
| 2021-11-12 | 272.81 |
| 2021-11-11 | 265.91 |
| 2021-11-10 | 265.91 |
| 2021-11-09 | 265.91 |
| 2021-11-08 | 272.81 |
| 2021-11-05 | 272.81 |
| 2021-11-04 | 272.81 |
| 2021-11-03 | 286.62 |
| 2021-11-02 | 286.62 |
| 2021-11-01 | 265.91 |
| 2021-10-29 | 259.00 |
| 2021-10-28 | 286.62 |
| 2021-10-27 | 286.62 |
| 2021-10-26 | 286.62 |
| 2021-10-25 | 286.62 |
| 2021-10-22 | 293.52 |
| 2021-10-21 | 293.52 |
| 2021-10-20 | 272.81 |
| 2021-10-19 | 272.81 |
| 2021-10-18 | 272.81 |
| 2021-10-15 | 272.81 |
| 2021-10-12 | 272.81 |
| 2021-10-11 | 272.81 |
| 2021-10-08 | 272.81 |
| 2021-10-07 | 300.43 |
| 2021-10-06 | 300.43 |
| 2021-10-05 | 300.43 |
| 2021-10-04 | 300.43 |
| 2021-09-30 | 300.43 |
| 2021-09-29 | 300.43 |
| 2021-09-28 | 300.43 |
| 2021-09-27 | 300.43 |
| 2021-09-24 | 300.43 |
| 2021-09-23 | 272.81 |
| 2021-09-21 | 272.81 |
| 2021-09-20 | 293.52 |
| 2021-09-17 | 286.62 |
| 2021-09-16 | 307.33 |
| 2021-09-15 | 307.33 |
| 2021-09-14 | 314.23 |
| 2021-09-13 | 314.23 |
| 2021-09-10 | 314.23 |
| 2021-09-09 | 314.23 |
| 2021-09-08 | 314.23 |
| 2021-09-07 | 328.04 |
| 2021-09-06 | 328.04 |
| 2021-09-03 | 328.04 |
| 2021-09-02 | 328.04 |
| 2021-09-01 | 314.23 |
| 2021-08-31 | 307.33 |
| 2021-08-30 | 293.52 |
| 2021-08-27 | 279.71 |
| 2021-08-26 | 279.71 |
| 2021-08-25 | 279.71 |
| 2021-08-24 | 293.52 |
| 2021-08-23 | 293.52 |
| 2021-08-20 | 286.62 |
| 2021-08-19 | 286.62 |
| 2021-08-18 | 293.52 |
| 2021-08-17 | 293.52 |
| 2021-08-16 | 300.43 |
| 2021-08-13 | 307.33 |
| 2021-08-12 | 307.33 |
| 2021-08-11 | 300.43 |
| 2021-08-10 | 300.43 |
| 2021-08-09 | 307.33 |
| 2021-08-06 | 307.33 |
| 2021-08-05 | 314.23 |
| 2021-08-04 | 314.23 |
| 2021-08-03 | 314.23 |
| 2021-08-02 | 314.23 |
| 2021-07-30 | 314.23 |
| 2021-07-29 | 314.23 |
| 2021-07-28 | 314.23 |
| 2021-07-27 | 314.23 |
| 2021-07-26 | 314.23 |
| 2021-07-23 | 314.23 |
| 2021-07-22 | 314.23 |
| 2021-07-21 | 314.23 |
| 2021-07-20 | 328.04 |
| 2021-07-19 | 328.04 |
| 2021-07-16 | 307.33 |
| 2021-07-15 | 328.04 |
| 2021-07-14 | 341.85 |
| 2021-07-13 | 341.85 |
| 2021-07-12 | 341.85 |
| 2021-07-09 | 328.04 |
| 2021-07-08 | 328.04 |
| 2021-07-07 | 348.75 |
| 2021-07-06 | 341.85 |
| 2021-07-05 | 348.75 |
| 2021-07-02 | 348.75 |
| 2021-06-30 | 348.75 |
| 2021-06-29 | 341.85 |
| 2021-06-28 | 362.56 |
| 2021-06-25 | 362.56 |
| 2021-06-24 | 362.56 |
| 2021-06-23 | 376.37 |
| 2021-06-22 | 369.47 |
| 2021-06-21 | 369.47 |
| 2021-06-18 | 355.66 |
| 2021-06-17 | 334.95 |
| 2021-06-16 | 328.04 |
| 2021-06-15 | 328.04 |
| 2021-06-11 | 334.95 |
| 2021-06-10 | 328.04 |
| 2021-06-09 | 307.33 |
| 2021-06-08 | 328.04 |
| 2021-06-07 | 328.04 |
| 2021-06-04 | 328.04 |
| 2021-06-03 | 328.04 |
| 2021-06-02 | 328.04 |
| 2021-06-01 | 328.04 |
| 2021-05-31 | 328.04 |
| 2021-05-28 | 328.04 |
| 2021-05-27 | 328.04 |
| 2021-05-26 | 328.04 |
| 2021-05-25 | 328.04 |
| 2021-05-24 | 328.04 |
| 2021-05-21 | 328.04 |
| 2021-05-20 | 321.14 |
| 2021-05-18 | 321.14 |
| 2021-05-17 | 321.14 |
| 2021-05-14 | 341.85 |
| 2021-05-13 | 341.85 |
| 2021-05-12 | 341.85 |
| 2021-05-11 | 341.85 |
| 2021-05-10 | 341.85 |
| 2021-05-07 | 341.85 |
| 2021-05-06 | 341.85 |
| 2021-05-05 | 348.75 |
| 2021-05-04 | 348.75 |
| 2021-05-03 | 334.95 |
| 2021-04-30 | 334.95 |
| 2021-04-29 | 341.85 |
| 2021-04-28 | 341.85 |
| 2021-04-27 | 328.04 |
| 2021-04-26 | 341.85 |
| 2021-04-23 | 334.95 |
| 2021-04-22 | 328.04 |
| 2021-04-21 | 328.04 |
| 2021-04-20 | 328.04 |
| 2021-04-19 | 341.85 |
| 2021-04-16 | 314.23 |
| 2021-04-15 | 314.23 |
| 2021-04-14 | 314.23 |
| 2021-04-13 | 314.23 |
| 2021-04-12 | 314.23 |
| 2021-04-09 | 300.43 |
| 2021-04-08 | 300.43 |
| 2021-04-07 | 300.43 |
| 2021-04-01 | 300.43 |
| 2021-03-31 | 300.43 |
| 2021-03-30 | 321.14 |
| 2021-03-29 | 321.14 |
| 2021-03-26 | 321.14 |
| 2021-03-25 | 321.14 |
| 2021-03-24 | 300.43 |
| 2021-03-23 | 321.14 |
| 2021-03-22 | 328.04 |
| 2021-03-19 | 321.14 |
| 2021-03-18 | 321.14 |
| 2021-03-17 | 328.04 |
| 2021-03-16 | 321.14 |
| 2021-03-15 | 314.23 |
| 2021-03-12 | 307.33 |
| 2021-03-11 | 307.33 |
| 2021-03-10 | 293.52 |
| 2021-03-09 | 307.33 |
| 2021-03-08 | 328.04 |
| 2021-03-05 | 328.04 |
| 2021-03-04 | 321.14 |
| 2021-03-03 | 328.04 |
| 2021-03-02 | 321.14 |
| 2021-03-01 | 348.75 |
| 2021-02-26 | 348.75 |
| 2021-02-25 | 348.75 |
| 2021-02-24 | 348.75 |
| 2021-02-23 | 369.47 |
| 2021-02-22 | 362.56 |
| 2021-02-19 | 362.56 |
| 2021-02-18 | 369.47 |
| 2021-02-17 | 397.08 |
| 2021-02-16 | 341.85 |
| 2021-02-11 | 341.85 |
| 2021-02-10 | 355.66 |
| 2021-02-09 | 341.85 |
| 2021-02-08 | 341.85 |
| 2021-02-05 | 334.95 |
| 2021-02-04 | 348.75 |
| 2021-02-03 | 348.75 |
| 2021-02-02 | 314.23 |
| 2021-02-01 | 328.04 |
| 2021-01-29 | 348.75 |
| 2021-01-28 | 348.75 |
| 2021-01-27 | 355.66 |
| 2021-01-26 | 369.47 |
| 2021-01-25 | 376.37 |
| 2021-01-22 | 376.37 |
| 2021-01-21 | 369.47 |
| 2021-01-20 | 390.18 |
| 2021-01-19 | 390.18 |
| 2021-01-18 | 390.18 |
| 2021-01-15 | 403.99 |
| 2021-01-14 | 383.27 |
| 2021-01-13 | 398.07 |
| 2021-01-12 | 428.81 |
| 2021-01-11 | 441.11 |
| 2021-01-08 | 416.51 |
| 2021-01-07 | 441.11 |
| 2021-01-06 | 416.51 |
| 2021-01-05 | 404.22 |
| 2021-01-04 | 398.07 |
| 2020-12-31 | 410.37 |
| 2020-12-30 | 398.07 |
| 2020-12-29 | 404.22 |
| 2020-12-28 | 391.92 |
| 2020-12-24 | 410.37 |
| 2020-12-23 | 410.37 |
| 2020-12-22 | 391.92 |
| 2020-12-21 | 391.92 |
| 2020-12-18 | 367.32 |
| 2020-12-17 | 398.07 |
| 2020-12-16 | 391.92 |
| 2020-12-15 | 385.77 |
| 2020-12-14 | 391.92 |
| 2020-12-11 | 391.92 |
| 2020-12-10 | 391.92 |
| 2020-12-09 | 391.92 |
| 2020-12-08 | 404.22 |
| 2020-12-07 | 379.62 |
| 2020-12-04 | 379.62 |
| 2020-12-03 | 391.92 |
| 2020-12-02 | 404.22 |
| 2020-12-01 | 404.22 |
| 2020-11-30 | 404.22 |
| 2020-11-27 | 404.22 |
| 2020-11-26 | 404.22 |
| 2020-11-25 | 434.96 |
| 2020-11-24 | 447.26 |
| 2020-11-23 | 441.11 |
| 2020-11-20 | 416.51 |
| 2020-11-19 | 299.68 |
| 2020-11-18 | 293.53 |
| 2020-11-17 | 287.39 |
| 2020-11-16 | 275.09 |
| 2020-11-13 | 275.09 |
| 2020-11-12 | 268.94 |
| 2020-11-11 | 268.94 |
| 2020-11-10 | 268.94 |
| 2020-11-09 | 256.64 |
| 2020-11-06 | 275.09 |
| 2020-11-05 | 281.24 |
| 2020-11-04 | 293.53 |
| 2020-11-03 | 293.53 |
| 2020-11-02 | 293.53 |
| 2020-10-30 | 293.53 |
| 2020-10-29 | 293.53 |
| 2020-10-28 | 293.53 |
| 2020-10-27 | 293.53 |
| 2020-10-23 | 293.53 |
| 2020-10-22 | 324.28 |
| 2020-10-21 | 324.28 |
| 2020-10-20 | 324.28 |
| 2020-10-19 | 324.28 |
| 2020-10-16 | 324.28 |
| 2020-10-15 | 311.98 |
| 2020-10-14 | 324.28 |
| 2020-10-12 | 324.28 |
| 2020-10-09 | 318.13 |
| 2020-10-08 | 318.13 |
| 2020-10-07 | 318.13 |
| 2020-10-06 | 318.13 |
| 2020-10-05 | 318.13 |
| 2020-09-30 | 318.13 |
| 2020-09-29 | 318.13 |
| 2020-09-28 | 318.13 |
| 2020-09-25 | 311.98 |
| 2020-09-24 | 385.77 |
| 2020-09-23 | 404.22 |
| 2020-09-22 | 305.83 |
| 2020-09-21 | 311.98 |
| 2020-09-18 | 305.83 |
| 2020-09-17 | 305.83 |
| 2020-09-16 | 324.28 |
| 2020-09-15 | 324.28 |
| 2020-09-14 | 324.28 |
| 2020-09-11 | 324.28 |
| 2020-09-10 | 324.28 |
| 2020-09-09 | 324.28 |
| 2020-09-08 | 293.53 |
| 2020-09-07 | 293.53 |
| 2020-09-04 | 293.53 |
| 2020-09-03 | 293.53 |
| 2020-09-02 | 281.24 |
| 2020-09-01 | 305.83 |
| 2020-08-31 | 318.13 |
| 2020-08-28 | 330.43 |
| 2020-08-27 | 324.28 |
| 2020-08-26 | 361.17 |
| 2020-08-25 | 361.17 |
| 2020-08-24 | 361.17 |
| 2020-08-21 | 342.73 |
| 2020-08-20 | 355.02 |
| 2020-08-19 | 355.02 |
| 2020-08-18 | 355.02 |
| 2020-08-17 | 355.02 |
| 2020-08-14 | 361.17 |
| 2020-08-13 | 361.17 |
| 2020-08-12 | 361.17 |
| 2020-08-11 | 355.02 |
| 2020-08-10 | 355.02 |
| 2020-08-07 | 355.02 |
| 2020-08-06 | 355.02 |
| 2020-08-05 | 355.02 |
| 2020-08-04 | 355.02 |
| 2020-08-03 | 355.02 |
| 2020-07-31 | 355.02 |
| 2020-07-30 | 355.02 |
| 2020-07-29 | 336.58 |
| 2020-07-28 | 348.88 |
| 2020-07-27 | 348.88 |
| 2020-07-24 | 348.88 |
| 2020-07-23 | 348.88 |
| 2020-07-22 | 373.47 |
| 2020-07-21 | 373.47 |
| 2020-07-20 | 373.47 |
| 2020-07-17 | 373.47 |
| 2020-07-16 | 373.47 |
| 2020-07-15 | 385.77 |
| 2020-07-14 | 385.77 |
| 2020-07-13 | 385.77 |
| 2020-07-10 | 367.32 |
| 2020-07-09 | 385.77 |
| 2020-07-08 | 373.47 |
| 2020-07-07 | 385.77 |
| 2020-07-06 | 361.17 |
| 2020-07-03 | 330.43 |
| 2020-07-02 | 330.43 |
| 2020-06-30 | 330.43 |
| 2020-06-29 | 330.43 |
| 2020-06-26 | 330.43 |
| 2020-06-24 | 330.43 |
| 2020-06-23 | 330.43 |
| 2020-06-22 | 330.43 |
| 2020-06-19 | 330.43 |
| 2020-06-18 | 330.43 |
| 2020-06-17 | 330.43 |
| 2020-06-16 | 324.28 |
| 2020-06-15 | 324.28 |
| 2020-06-12 | 324.28 |
| 2020-06-11 | 318.13 |
| 2020-06-10 | 318.13 |
| 2020-06-09 | 318.13 |
| 2020-06-08 | 299.68 |
| 2020-06-05 | 299.68 |
| 2020-06-04 | 293.53 |
| 2020-06-03 | 293.53 |
| 2020-06-02 | 293.53 |
| 2020-06-01 | 305.83 |
| 2020-05-29 | 305.83 |
| 2020-05-28 | 305.83 |
| 2020-05-27 | 311.98 |
| 2020-05-26 | 311.98 |
| 2020-05-25 | 305.83 |
| 2020-05-22 | 305.83 |
| 2020-05-21 | 330.43 |
| 2020-05-20 | 330.43 |
| 2020-05-19 | 330.43 |
| 2020-05-18 | 311.98 |
| 2020-05-15 | 348.88 |
| 2020-05-14 | 318.13 |
| 2020-05-13 | 318.13 |
| 2020-05-12 | 318.13 |
| 2020-05-11 | 318.13 |
| 2020-05-08 | 318.13 |
| 2020-05-07 | 318.13 |
| 2020-05-06 | 318.13 |
| 2020-05-05 | 311.98 |
| 2020-05-04 | 355.02 |
| 2020-04-29 | 361.17 |
| 2020-04-28 | 330.43 |
| 2020-04-27 | 361.17 |
| 2020-04-24 | 361.17 |
| 2020-04-23 | 361.17 |
| 2020-04-22 | 361.17 |
| 2020-04-21 | 336.58 |
| 2020-04-20 | 336.58 |
| 2020-04-17 | 336.58 |
| 2020-04-16 | 342.73 |
| 2020-04-15 | 348.88 |
| 2020-04-14 | 348.88 |
| 2020-04-09 | 330.43 |
| 2020-04-08 | 324.28 |
| 2020-04-07 | 324.28 |
| 2020-04-06 | 318.13 |
| 2020-04-03 | 318.13 |
| 2020-04-02 | 318.13 |
| 2020-04-01 | 336.58 |
| 2020-03-31 | 336.58 |
| 2020-03-30 | 336.58 |
| 2020-03-27 | 336.58 |
| 2020-03-26 | 336.58 |
| 2020-03-25 | 336.58 |
| 2020-03-24 | 311.98 |
| 2020-03-23 | 299.68 |
| 2020-03-20 | 355.02 |
| 2020-03-19 | 367.32 |
| 2020-03-18 | 373.47 |
| 2020-03-17 | 379.62 |
| 2020-03-16 | 398.07 |
| 2020-03-13 | 447.26 |
| 2020-03-12 | 459.56 |
| 2020-03-11 | 459.56 |
| 2020-03-10 | 459.56 |
| 2020-03-09 | 502.60 |
| 2020-03-06 | 502.60 |
| 2020-03-05 | 502.60 |
| 2020-03-04 | 508.75 |
| 2020-03-03 | 508.75 |
| 2020-03-02 | 508.75 |
| 2020-02-28 | 508.75 |
| 2020-02-27 | 539.49 |
| 2020-02-26 | 539.49 |
| 2020-02-25 | 527.20 |
| 2020-02-24 | 521.05 |
| 2020-02-21 | 527.20 |
| 2020-02-20 | 533.34 |
| 2020-02-19 | 533.34 |
| 2020-02-18 | 533.34 |
| 2020-02-17 | 545.64 |
| 2020-02-14 | 533.34 |
| 2020-02-13 | 533.34 |
| 2020-02-12 | 564.09 |
| 2020-02-11 | 570.24 |
| 2020-02-10 | 539.49 |
| 2020-02-07 | 539.49 |
| 2020-02-06 | 539.49 |
| 2020-02-05 | 539.49 |
| 2020-02-04 | 539.49 |
| 2020-02-03 | 533.34 |
| 2020-01-31 | 551.79 |
| 2020-01-30 | 557.94 |
| 2020-01-29 | 588.69 |
| 2020-01-24 | 588.69 |
| 2020-01-23 | 588.69 |
| 2020-01-22 | 588.69 |
| 2020-01-21 | 594.83 |
| 2020-01-20 | 588.69 |
| 2020-01-17 | 588.69 |
| 2020-01-16 | 588.69 |
| 2020-01-15 | 600.98 |
| 2020-01-14 | 600.98 |
| 2020-01-13 | 600.98 |
| 2020-01-10 | 600.98 |
| 2020-01-09 | 588.69 |
| 2020-01-08 | 576.39 |
| 2020-01-07 | 619.43 |
| 2020-01-06 | 619.43 |
| 2020-01-03 | 619.43 |
| 2020-01-02 | 607.13 |
| 2019-12-31 | 582.54 |
| 2019-12-30 | 582.54 |
| 2019-12-27 | 582.54 |
| 2019-12-24 | 619.43 |
| 2019-12-23 | 619.43 |
| 2019-12-20 | 619.43 |
| 2019-12-19 | 607.13 |
| 2019-12-18 | 588.69 |
| 2019-12-17 | 588.69 |
| 2019-12-16 | 570.24 |
| 2019-12-13 | 570.24 |
| 2019-12-12 | 564.09 |
| 2019-12-11 | 557.94 |
| 2019-12-10 | 564.09 |
| 2019-12-09 | 564.09 |
| 2019-12-06 | 564.09 |
| 2019-12-05 | 564.09 |
| 2019-12-04 | 564.09 |
| 2019-12-03 | 564.09 |
| 2019-12-02 | 564.09 |
| 2019-11-29 | 551.79 |
| 2019-11-28 | 551.79 |
| 2019-11-27 | 551.79 |
| 2019-11-26 | 539.49 |
| 2019-11-25 | 576.39 |
| 2019-11-22 | 576.39 |
| 2019-11-21 | 582.54 |
| 2019-11-20 | 564.09 |
| 2019-11-19 | 564.09 |
| 2019-11-18 | 564.09 |
| 2019-11-15 | 557.94 |
| 2019-11-14 | 588.69 |
| 2019-11-13 | 588.69 |
| 2019-11-12 | 588.69 |
| 2019-11-11 | 588.69 |
| 2019-11-08 | 588.69 |
| 2019-11-07 | 588.69 |
| 2019-11-06 | 551.79 |
| 2019-11-05 | 551.79 |
| 2019-11-04 | 539.49 |
| 2019-11-01 | 533.34 |
| 2019-10-31 | 527.20 |
| 2019-10-30 | 527.20 |
| 2019-10-29 | 527.20 |
| 2019-10-28 | 527.20 |
| 2019-10-25 | 527.20 |
| 2019-10-24 | 527.20 |
| 2019-10-23 | 521.05 |
| 2019-10-22 | 521.05 |
| 2019-10-21 | 533.34 |
| 2019-10-18 | 533.34 |
| 2019-10-17 | 557.94 |
| 2019-10-16 | 557.94 |
| 2019-10-15 | 576.39 |
| 2019-10-14 | 576.39 |
| 2019-10-11 | 576.39 |
| 2019-10-10 | 576.39 |
| 2019-10-09 | 576.39 |
| 2019-10-08 | 576.39 |
| 2019-10-04 | 607.13 |
| 2019-10-03 | 607.13 |
| 2019-10-02 | 607.13 |
| 2019-09-30 | 607.13 |
| 2019-09-27 | 607.13 |
| 2019-09-26 | 607.13 |
| 2019-09-25 | 613.28 |
| 2019-09-24 | 631.73 |
| 2019-09-23 | 644.03 |
| 2019-09-20 | 644.03 |
| 2019-09-19 | 644.03 |
| 2019-09-18 | 644.03 |
| 2019-09-17 | 619.43 |
| 2019-09-16 | 637.88 |
| 2019-09-13 | 637.88 |
| 2019-09-12 | 637.88 |
| 2019-09-11 | 637.88 |
| 2019-09-10 | 619.43 |
| 2019-09-09 | 625.58 |
| 2019-09-06 | 625.58 |
| 2019-09-05 | 656.32 |
| 2019-09-04 | 656.32 |
| 2019-09-03 | 656.32 |
| 2019-09-02 | 656.32 |
| 2019-08-30 | 656.32 |
| 2019-08-29 | 631.73 |
| 2019-08-28 | 619.43 |
| 2019-08-27 | 693.22 |
| 2019-08-26 | 693.22 |
| 2019-08-23 | 693.22 |
| 2019-08-22 | 662.47 |
| 2019-08-21 | 662.47 |
| 2019-08-20 | 662.47 |
| 2019-08-19 | 680.92 |
| 2019-08-16 | 687.07 |
| 2019-08-15 | 687.07 |
| 2019-08-14 | 687.07 |
| 2019-08-13 | 687.07 |
| 2019-08-12 | 687.07 |
| 2019-08-09 | 680.92 |
| 2019-08-08 | 680.92 |
| 2019-08-07 | 717.81 |
| 2019-08-06 | 693.22 |
| 2019-08-05 | 693.22 |
| 2019-08-02 | 773.16 |
| 2019-08-01 | 773.16 |
| 2019-07-31 | 773.16 |
| 2019-07-30 | 773.16 |
| 2019-07-29 | 674.77 |
| 2019-07-26 | 674.77 |
| 2019-07-25 | 674.77 |
| 2019-07-24 | 693.22 |
| 2019-07-23 | 693.22 |
| 2019-07-22 | 693.22 |
| 2019-07-19 | 693.22 |
| 2019-07-18 | 674.77 |
| 2019-07-17 | 674.77 |
| 2019-07-16 | 705.52 |
| 2019-07-15 | 705.52 |
| 2019-07-12 | 705.52 |
| 2019-07-11 | 705.52 |
| 2019-07-10 | 705.52 |
| 2019-07-09 | 711.67 |
| 2019-07-08 | 711.67 |
| 2019-07-05 | 711.67 |
| 2019-07-04 | 711.67 |
| 2019-07-03 | 717.81 |
| 2019-07-02 | 717.81 |
| 2019-06-28 | 717.81 |
| 2019-06-27 | 705.52 |
| 2019-06-26 | 730.11 |
| 2019-06-25 | 730.11 |
| 2019-06-24 | 730.11 |
| 2019-06-21 | 730.11 |
| 2019-06-20 | 730.11 |
| 2019-06-19 | 705.52 |
| 2019-06-18 | 723.96 |
| 2019-06-17 | 723.96 |
| 2019-06-14 | 723.96 |
| 2019-06-13 | 723.96 |
| 2019-06-12 | 730.11 |
| 2019-06-11 | 730.11 |
| 2019-06-10 | 736.26 |
| 2019-06-06 | 748.56 |
| 2019-06-05 | 748.56 |
| 2019-06-04 | 748.56 |
| 2019-06-03 | 748.56 |
| 2019-05-31 | 754.71 |
| 2019-05-30 | 754.71 |
| 2019-05-29 | 767.01 |
| 2019-05-28 | 754.71 |
| 2019-05-27 | 723.96 |
| 2019-05-24 | 773.16 |
| 2019-05-23 | 773.16 |
| 2019-05-22 | 803.90 |
| 2019-05-21 | 803.90 |
| 2019-05-20 | 803.90 |
| 2019-05-17 | 803.90 |
| 2019-05-16 | 803.90 |
| 2019-05-15 | 767.01 |
| 2019-05-14 | 767.01 |
| 2019-05-10 | 767.01 |
| 2019-05-09 | 767.01 |
| 2019-05-08 | 791.60 |
| 2019-05-07 | 791.60 |
| 2019-05-06 | 791.60 |
| 2019-05-03 | 779.30 |
| 2019-05-02 | 822.35 |
| 2019-04-30 | 822.35 |
| 2019-04-29 | 822.35 |
| 2019-04-26 | 822.35 |
| 2019-04-25 | 822.35 |
| 2019-04-24 | 779.30 |
| 2019-04-23 | 828.50 |
| 2019-04-18 | 828.50 |
| 2019-04-17 | 828.50 |
| 2019-04-16 | 828.50 |
| 2019-04-15 | 803.90 |
| 2019-04-12 | 828.50 |
| 2019-04-11 | 828.50 |
| 2019-04-10 | 828.50 |
| 2019-04-09 | 828.50 |
| 2019-04-08 | 828.50 |
| 2019-04-04 | 840.79 |
| 2019-04-03 | 828.50 |
| 2019-04-02 | 896.13 |
| 2019-04-01 | 896.13 |
| 2019-03-29 | 896.13 |
| 2019-03-28 | 896.13 |
| 2019-03-27 | 896.13 |
| 2019-03-26 | 896.13 |
| 2019-03-25 | 896.13 |
| 2019-03-22 | 896.13 |
| 2019-03-21 | 896.13 |
| 2019-03-20 | 896.13 |
| 2019-03-19 | 896.13 |
| 2019-03-18 | 840.79 |
| 2019-03-15 | 846.94 |
| 2019-03-14 | 840.79 |
| 2019-03-13 | 846.94 |
| 2019-03-12 | 853.09 |
| 2019-03-11 | 853.09 |
| 2019-03-08 | 889.99 |
| 2019-03-07 | 846.94 |
| 2019-03-06 | 853.09 |
| 2019-03-05 | 822.35 |
| 2019-03-04 | 846.94 |
| 2019-03-01 | 822.35 |
| 2019-02-28 | 816.20 |
| 2019-02-27 | 828.50 |
| 2019-02-26 | 828.50 |
| 2019-02-25 | 840.79 |
| 2019-02-22 | 822.35 |
| 2019-02-21 | 883.84 |
| 2019-02-20 | 883.84 |
| 2019-02-19 | 883.84 |
| 2019-02-18 | 883.84 |
| 2019-02-15 | 883.84 |
| 2019-02-14 | 883.84 |
| 2019-02-13 | 926.88 |
| 2019-02-12 | 933.03 |
| 2019-02-11 | 933.03 |
| 2019-02-08 | 926.88 |
| 2019-02-04 | 926.88 |
| 2019-02-01 | 926.88 |
| 2019-01-31 | 926.88 |
| 2019-01-30 | 926.88 |
| 2019-01-29 | 926.88 |
| 2019-01-28 | 926.88 |
| 2019-01-25 | 926.88 |
| 2019-01-24 | 939.18 |
| 2019-01-23 | 902.28 |
| 2019-01-22 | 896.13 |
| 2019-01-21 | 896.13 |
| 2019-01-18 | 902.28 |
| 2019-01-17 | 902.28 |
| 2019-01-16 | 902.28 |
| 2019-01-15 | 902.28 |
| 2019-01-14 | 902.28 |
| 2019-01-11 | 859.24 |
| 2019-01-10 | 859.24 |
| 2019-01-09 | 883.84 |
| 2019-01-08 | 877.69 |
| 2019-01-07 | 846.94 |
| 2019-01-04 | 853.09 |
| 2019-01-03 | 853.09 |
| 2019-01-02 | 846.94 |
| 2018-12-31 | 846.94 |
| 2018-12-28 | 828.50 |
| 2018-12-27 | 828.50 |
| 2018-12-24 | 871.54 |
| 2018-12-21 | 871.54 |
| 2018-12-20 | 871.54 |
| 2018-12-19 | 840.79 |
| 2018-12-18 | 834.64 |
| 2018-12-17 | 883.84 |
| 2018-12-14 | 883.84 |
| 2018-12-13 | 883.84 |
| 2018-12-12 | 883.84 |
| 2018-12-11 | 834.64 |
| 2018-12-10 | 877.69 |
| 2018-12-07 | 877.69 |
| 2018-12-06 | 877.69 |
| 2018-12-05 | 877.69 |
| 2018-12-04 | 883.84 |
| 2018-12-03 | 883.84 |
| 2018-11-30 | 853.09 |
| 2018-11-29 | 846.94 |
| 2018-11-28 | 840.79 |
| 2018-11-27 | 828.50 |
| 2018-11-26 | 828.50 |
| 2018-11-23 | 828.50 |
| 2018-11-22 | 828.50 |
| 2018-11-21 | 883.84 |
| 2018-11-20 | 883.84 |
| 2018-11-19 | 883.84 |
| 2018-11-16 | 883.84 |
| 2018-11-15 | 896.13 |
| 2018-11-14 | 883.84 |
| 2018-11-13 | 853.09 |
| 2018-11-12 | 853.09 |
| 2018-11-09 | 853.09 |
| 2018-11-08 | 853.09 |
| 2018-11-07 | 847.14 |
| 2018-11-06 | 841.18 |
| 2018-11-05 | 841.18 |
| 2018-11-02 | 853.09 |
| 2018-11-01 | 853.09 |
| 2018-10-31 | 853.09 |
| 2018-10-30 | 841.18 |
| 2018-10-29 | 841.18 |
| 2018-10-26 | 841.18 |
| 2018-10-25 | 841.18 |
| 2018-10-24 | 841.18 |
| 2018-10-23 | 823.31 |
| 2018-10-22 | 823.31 |
| 2018-10-19 | 811.39 |
| 2018-10-18 | 811.39 |
| 2018-10-16 | 811.39 |
| 2018-10-15 | 811.39 |
| 2018-10-12 | 817.35 |
| 2018-10-11 | 865.01 |
| 2018-10-10 | 882.88 |
| 2018-10-09 | 882.88 |
| 2018-10-08 | 882.88 |
| 2018-10-05 | 823.31 |
| 2018-10-04 | 853.09 |
| 2018-10-03 | 853.09 |
| 2018-10-02 | 823.31 |
| 2018-09-28 | 829.26 |
| 2018-09-27 | 829.26 |
| 2018-09-26 | 835.22 |
| 2018-09-24 | 847.14 |
| 2018-09-21 | 811.39 |
| 2018-09-20 | 811.39 |
| 2018-09-19 | 811.39 |
| 2018-09-18 | 811.39 |
| 2018-09-17 | 823.31 |
| 2018-09-14 | 823.31 |
| 2018-09-13 | 793.52 |
| 2018-09-12 | 793.52 |
| 2018-09-11 | 793.52 |
| 2018-09-10 | 805.44 |
| 2018-09-07 | 823.31 |
| 2018-09-06 | 811.39 |
| 2018-09-05 | 811.39 |
| 2018-09-04 | 817.35 |
| 2018-09-03 | 817.35 |
| 2018-08-31 | 823.31 |
| 2018-08-30 | 793.52 |
| 2018-08-29 | 763.74 |
| 2018-08-28 | 805.44 |
| 2018-08-27 | 805.44 |
| 2018-08-24 | 805.44 |
| 2018-08-23 | 805.44 |
| 2018-08-22 | 793.52 |
| 2018-08-21 | 793.52 |
| 2018-08-20 | 799.48 |
| 2018-08-17 | 799.48 |
| 2018-08-16 | 799.48 |
| 2018-08-15 | 763.74 |
| 2018-08-14 | 781.61 |
| 2018-08-13 | 805.44 |
| 2018-08-10 | 805.44 |
| 2018-08-09 | 799.48 |
| 2018-08-08 | 781.61 |
| 2018-08-07 | 781.61 |
| 2018-08-06 | 829.26 |
| 2018-08-03 | 829.26 |
| 2018-08-02 | 829.26 |
| 2018-08-01 | 775.65 |
| 2018-07-31 | 769.70 |
| 2018-07-30 | 805.44 |
| 2018-07-27 | 876.92 |
| 2018-07-26 | 876.92 |
| 2018-07-25 | 876.92 |
| 2018-07-24 | 876.92 |
| 2018-07-23 | 876.92 |
| 2018-07-20 | 876.92 |
| 2018-07-19 | 757.78 |
| 2018-07-18 | 757.78 |
| 2018-07-17 | 751.83 |
| 2018-07-16 | 781.61 |
| 2018-07-13 | 775.65 |
| 2018-07-12 | 775.65 |
| 2018-07-11 | 745.87 |
| 2018-07-10 | 793.52 |
| 2018-07-09 | 817.35 |
| 2018-07-06 | 775.65 |
| 2018-07-05 | 775.65 |
| 2018-07-04 | 811.39 |
| 2018-07-03 | 811.39 |
| 2018-06-29 | 811.39 |
| 2018-06-28 | 823.31 |
| 2018-06-27 | 823.31 |
| 2018-06-26 | 823.31 |
| 2018-06-25 | 823.31 |
| 2018-06-22 | 823.31 |
| 2018-06-21 | 811.39 |
| 2018-06-20 | 811.39 |
| 2018-06-19 | 811.39 |
| 2018-06-15 | 829.26 |
| 2018-06-14 | 835.22 |
| 2018-06-13 | 835.22 |
| 2018-06-12 | 835.22 |
| 2018-06-11 | 835.22 |
| 2018-06-08 | 835.22 |
| 2018-06-07 | 853.09 |
| 2018-06-06 | 853.09 |
| 2018-06-05 | 853.09 |
| 2018-06-04 | 859.05 |
| 2018-06-01 | 882.88 |
| 2018-05-31 | 882.88 |
| 2018-05-30 | 882.88 |
| 2018-05-29 | 882.88 |
| 2018-05-28 | 882.88 |
| 2018-05-25 | 882.88 |
| 2018-05-24 | 835.22 |
| 2018-05-23 | 835.22 |
| 2018-05-21 | 835.22 |
| 2018-05-18 | 841.18 |
| 2018-05-17 | 841.18 |
| 2018-05-16 | 841.18 |
| 2018-05-15 | 835.22 |
| 2018-05-14 | 841.18 |
| 2018-05-11 | 841.18 |
| 2018-05-10 | 841.18 |
| 2018-05-09 | 841.18 |
| 2018-05-08 | 841.18 |
| 2018-05-07 | 841.18 |
| 2018-05-04 | 841.18 |
| 2018-05-03 | 841.18 |
| 2018-05-02 | 841.18 |
| 2018-04-30 | 841.18 |
| 2018-04-27 | 835.22 |
| 2018-04-26 | 835.22 |
| 2018-04-25 | 841.18 |
| 2018-04-24 | 841.18 |
| 2018-04-23 | 829.26 |
| 2018-04-20 | 829.26 |
| 2018-04-19 | 829.26 |
| 2018-04-18 | 829.26 |
| 2018-04-17 | 835.22 |
| 2018-04-16 | 835.22 |
| 2018-04-13 | 835.22 |
| 2018-04-12 | 835.22 |
| 2018-04-11 | 835.22 |
| 2018-04-10 | 835.22 |
| 2018-04-09 | 835.22 |
| 2018-04-06 | 835.22 |
| 2018-04-04 | 823.31 |
| 2018-04-03 | 835.22 |
| 2018-03-29 | 870.96 |
| 2018-03-28 | 882.88 |
| 2018-03-27 | 835.22 |
| 2018-03-26 | 829.26 |
| 2018-03-23 | 823.31 |
| 2018-03-22 | 829.26 |
| 2018-03-21 | 865.01 |
| 2018-03-20 | 853.09 |
| 2018-03-19 | 853.09 |
| 2018-03-16 | 853.09 |
| 2018-03-15 | 853.09 |
| 2018-03-14 | 882.88 |
| 2018-03-13 | 888.83 |
| 2018-03-12 | 888.83 |
| 2018-03-09 | 900.75 |
| 2018-03-08 | 888.83 |
| 2018-03-07 | 888.83 |
| 2018-03-06 | 888.83 |
| 2018-03-05 | 877.27 |
| 2018-03-02 | 888.83 |
| 2018-03-01 | 877.27 |
| 2018-02-28 | 888.83 |
| 2018-02-27 | 900.40 |
| 2018-02-26 | 911.96 |
| 2018-02-23 | 911.96 |
| 2018-02-22 | 871.48 |
| 2018-02-21 | 871.48 |
| 2018-02-20 | 859.92 |
| 2018-02-15 | 906.18 |
| 2018-02-14 | 906.18 |
| 2018-02-13 | 906.18 |
| 2018-02-12 | 888.83 |
| 2018-02-09 | 859.92 |
| 2018-02-08 | 923.53 |
| 2018-02-07 | 906.18 |
| 2018-02-06 | 854.14 |
| 2018-02-05 | 900.40 |
| 2018-02-02 | 906.18 |
| 2018-02-01 | 917.75 |
| 2018-01-31 | 923.53 |
| 2018-01-30 | 888.83 |
| 2018-01-29 | 929.31 |
| 2018-01-26 | 883.05 |
| 2018-01-25 | 836.79 |
| 2018-01-24 | 871.48 |
| 2018-01-23 | 819.44 |
| 2018-01-22 | 819.44 |
| 2018-01-19 | 796.31 |
| 2018-01-18 | 796.31 |
| 2018-01-17 | 796.31 |
| 2018-01-16 | 796.31 |
| 2018-01-15 | 796.31 |
| 2018-01-12 | 796.31 |
| 2018-01-11 | 796.31 |
| 2018-01-10 | 796.31 |
| 2018-01-09 | 796.31 |
| 2018-01-08 | 796.31 |
| 2018-01-05 | 784.75 |
| 2018-01-04 | 796.31 |
| 2018-01-03 | 796.31 |
| 2018-01-02 | 807.88 |
| 2017-12-29 | 790.53 |
| 2017-12-28 | 813.66 |
| 2017-12-27 | 796.31 |
| 2017-12-22 | 802.09 |
| 2017-12-21 | 802.09 |
| 2017-12-20 | 802.09 |
| 2017-12-19 | 802.09 |
| 2017-12-18 | 807.88 |
| 2017-12-15 | 807.88 |
| 2017-12-14 | 807.88 |
| 2017-12-13 | 807.88 |
| 2017-12-12 | 802.09 |
| 2017-12-11 | 807.88 |
| 2017-12-08 | 807.88 |
| 2017-12-07 | 825.22 |
| 2017-12-06 | 825.22 |
| 2017-12-05 | 831.01 |
| 2017-12-04 | 831.01 |
| 2017-12-01 | 831.01 |
| 2017-11-30 | 831.01 |
| 2017-11-29 | 831.01 |
| 2017-11-28 | 831.01 |
| 2017-11-27 | 825.22 |
| 2017-11-24 | 842.57 |
| 2017-11-23 | 848.35 |
| 2017-11-22 | 848.35 |
| 2017-11-21 | 848.35 |
| 2017-11-20 | 848.35 |
| 2017-11-17 | 848.35 |
| 2017-11-16 | 854.14 |
| 2017-11-15 | 854.14 |
| 2017-11-14 | 877.27 |
| 2017-11-13 | 894.62 |
| 2017-11-10 | 888.83 |
| 2017-11-09 | 894.62 |
| 2017-11-08 | 871.48 |
| 2017-11-07 | 860.25 |
| 2017-11-06 | 860.25 |
| 2017-11-03 | 826.56 |
| 2017-11-02 | 826.56 |
| 2017-11-01 | 815.33 |
| 2017-10-31 | 826.56 |
| 2017-10-30 | 826.56 |
| 2017-10-27 | 815.33 |
| 2017-10-26 | 809.71 |
| 2017-10-25 | 809.71 |
| 2017-10-24 | 809.71 |
| 2017-10-23 | 820.95 |
| 2017-10-20 | 826.56 |
| 2017-10-19 | 826.56 |
| 2017-10-18 | 832.18 |
| 2017-10-17 | 832.18 |
| 2017-10-16 | 832.18 |
| 2017-10-13 | 826.56 |
| 2017-10-12 | 826.56 |
| 2017-10-11 | 837.79 |
| 2017-10-10 | 820.95 |
| 2017-10-09 | 826.56 |
| 2017-10-06 | 826.56 |
| 2017-10-04 | 826.56 |
| 2017-10-03 | 826.56 |
| 2017-09-29 | 832.18 |
| 2017-09-28 | 820.95 |
| 2017-09-27 | 820.95 |
| 2017-09-26 | 826.56 |
| 2017-09-25 | 826.56 |
| 2017-09-22 | 826.56 |
| 2017-09-21 | 826.56 |
| 2017-09-20 | 826.56 |
| 2017-09-19 | 826.56 |
| 2017-09-18 | 837.79 |
| 2017-09-15 | 837.79 |
| 2017-09-14 | 832.18 |
| 2017-09-13 | 843.41 |
| 2017-09-12 | 837.79 |
| 2017-09-11 | 826.56 |
| 2017-09-08 | 815.33 |
| 2017-09-07 | 826.56 |
| 2017-09-06 | 809.71 |
| 2017-09-05 | 826.56 |
| 2017-09-04 | 826.56 |
| 2017-09-01 | 809.71 |
| 2017-08-31 | 826.56 |
| 2017-08-30 | 820.95 |
| 2017-08-29 | 820.95 |
| 2017-08-28 | 815.33 |
| 2017-08-25 | 820.95 |
| 2017-08-24 | 820.95 |
| 2017-08-22 | 809.71 |
| 2017-08-21 | 826.56 |
| 2017-08-18 | 826.56 |
| 2017-08-17 | 809.71 |
| 2017-08-16 | 809.71 |
| 2017-08-15 | 798.48 |
| 2017-08-14 | 787.25 |
| 2017-08-11 | 787.25 |
| 2017-08-10 | 781.64 |
| 2017-08-09 | 787.25 |
| 2017-08-08 | 815.33 |
| 2017-08-07 | 804.10 |
| 2017-08-04 | 804.10 |
| 2017-08-03 | 804.10 |
| 2017-08-02 | 832.18 |
| 2017-08-01 | 832.18 |
| 2017-07-31 | 815.33 |
| 2017-07-28 | 820.95 |
| 2017-07-27 | 820.95 |
| 2017-07-26 | 815.33 |
| 2017-07-25 | 832.18 |
| 2017-07-24 | 843.41 |
| 2017-07-21 | 837.79 |
| 2017-07-20 | 837.79 |
| 2017-07-19 | 837.79 |
| 2017-07-18 | 826.56 |
| 2017-07-17 | 826.56 |
| 2017-07-14 | 843.41 |
| 2017-07-13 | 826.56 |
| 2017-07-12 | 826.56 |
| 2017-07-11 | 826.56 |
| 2017-07-10 | 826.56 |
| 2017-07-07 | 832.18 |
| 2017-07-06 | 832.18 |
| 2017-07-05 | 837.79 |
| 2017-07-04 | 832.18 |
| 2017-07-03 | 826.56 |
| 2017-06-30 | 837.79 |
| 2017-06-29 | 832.18 |
| 2017-06-28 | 832.18 |
| 2017-06-27 | 837.79 |
| 2017-06-26 | 837.79 |
| 2017-06-23 | 843.41 |
| 2017-06-22 | 837.79 |
| 2017-06-21 | 837.79 |
| 2017-06-20 | 837.79 |
| 2017-06-19 | 843.41 |
| 2017-06-16 | 832.18 |
| 2017-06-15 | 832.18 |
| 2017-06-14 | 843.41 |
| 2017-06-13 | 837.79 |
| 2017-06-12 | 837.79 |
| 2017-06-09 | 849.02 |
| 2017-06-08 | 854.64 |
| 2017-06-07 | 849.02 |
| 2017-06-06 | 843.41 |
| 2017-06-05 | 860.25 |
| 2017-06-02 | 849.02 |
| 2017-06-01 | 860.25 |
| 2017-05-31 | 865.87 |
| 2017-05-29 | 860.25 |
| 2017-05-26 | 854.64 |
| 2017-05-25 | 854.64 |
| 2017-05-24 | 854.64 |
| 2017-05-23 | 854.64 |
| 2017-05-22 | 843.41 |
| 2017-05-19 | 843.41 |
| 2017-05-18 | 843.41 |
| 2017-05-17 | 854.64 |
| 2017-05-16 | 854.64 |
| 2017-05-15 | 854.64 |
| 2017-05-12 | 854.64 |
| 2017-05-11 | 854.64 |
| 2017-05-10 | 854.64 |
| 2017-05-09 | 854.64 |
| 2017-05-08 | 843.41 |
| 2017-05-05 | 860.25 |
| 2017-05-04 | 843.41 |
| 2017-05-02 | 865.87 |
| 2017-04-28 | 860.25 |
| 2017-04-27 | 860.25 |
| 2017-04-26 | 860.25 |
| 2017-04-25 | 854.64 |
| 2017-04-24 | 854.64 |
| 2017-04-21 | 860.25 |
| 2017-04-20 | 860.25 |
| 2017-04-19 | 860.25 |
| 2017-04-18 | 865.87 |
| 2017-04-13 | 854.64 |
| 2017-04-12 | 865.87 |
| 2017-04-11 | 871.48 |
| 2017-04-10 | 871.48 |
| 2017-04-07 | 849.02 |
| 2017-04-06 | 871.48 |
| 2017-04-05 | 854.64 |
| 2017-04-03 | 877.10 |
| 2017-03-31 | 877.10 |
| 2017-03-30 | 877.10 |
| 2017-03-29 | 854.64 |
| 2017-03-28 | 854.64 |
| 2017-03-27 | 865.87 |
| 2017-03-24 | 871.48 |
| 2017-03-23 | 843.41 |
| 2017-03-22 | 849.02 |
| 2017-03-21 | 882.72 |
| 2017-03-20 | 877.10 |
| 2017-03-17 | 865.87 |
| 2017-03-16 | 865.87 |
| 2017-03-15 | 865.87 |
| 2017-03-14 | 865.87 |
| 2017-03-13 | 865.87 |
| 2017-03-10 | 865.87 |
| 2017-03-09 | 865.87 |
| 2017-03-08 | 865.87 |
| 2017-03-07 | 865.87 |
| 2017-03-06 | 865.87 |
| 2017-03-03 | 865.87 |
| 2017-03-02 | 882.24 |
| 2017-03-01 | 882.24 |
| 2017-02-28 | 876.78 |
| 2017-02-27 | 871.33 |
| 2017-02-24 | 876.78 |
| 2017-02-23 | 865.87 |
| 2017-02-22 | 871.33 |
| 2017-02-21 | 871.33 |
| 2017-02-20 | 871.33 |
| 2017-02-17 | 876.78 |
| 2017-02-16 | 876.78 |
| 2017-02-15 | 876.78 |
| 2017-02-14 | 865.87 |
| 2017-02-13 | 865.87 |
| 2017-02-10 | 871.33 |
| 2017-02-09 | 871.33 |
| 2017-02-08 | 876.78 |
| 2017-02-07 | 876.78 |
| 2017-02-06 | 876.78 |
| 2017-02-03 | 871.33 |
| 2017-02-02 | 871.33 |
| 2017-02-01 | 882.24 |
| 2017-01-27 | 882.24 |
| 2017-01-26 | 876.78 |
| 2017-01-25 | 876.78 |
| 2017-01-24 | 882.24 |
| 2017-01-23 | 882.24 |
| 2017-01-20 | 865.87 |
| 2017-01-19 | 876.78 |
| 2017-01-18 | 882.24 |
| 2017-01-17 | 876.78 |
| 2017-01-16 | 871.33 |
| 2017-01-13 | 871.33 |
| 2017-01-12 | 876.78 |
| 2017-01-11 | 876.78 |
| 2017-01-10 | 882.24 |
| 2017-01-09 | 882.24 |
| 2017-01-06 | 871.33 |
| 2017-01-05 | 871.33 |
| 2017-01-04 | 876.78 |
| 2017-01-03 | 849.50 |
| 2016-12-30 | 849.50 |
| 2016-12-29 | 849.50 |
| 2016-12-28 | 833.13 |
| 2016-12-23 | 860.41 |
| 2016-12-22 | 876.78 |
| 2016-12-21 | 876.78 |
| 2016-12-20 | 887.70 |
| 2016-12-19 | 860.41 |
| 2016-12-16 | 844.04 |
| 2016-12-15 | 876.78 |
| 2016-12-14 | 887.70 |
| 2016-12-13 | 887.70 |
| 2016-12-12 | 882.24 |
| 2016-12-09 | 882.24 |
| 2016-12-08 | 887.70 |
| 2016-12-07 | 882.24 |
| 2016-12-06 | 882.24 |
| 2016-12-05 | 871.33 |
| 2016-12-02 | 871.33 |
| 2016-12-01 | 887.70 |
| 2016-11-30 | 887.70 |
| 2016-11-29 | 882.24 |
| 2016-11-28 | 882.24 |
| 2016-11-25 | 882.24 |
| 2016-11-24 | 860.41 |
| 2016-11-23 | 854.96 |
| 2016-11-22 | 854.96 |
| 2016-11-21 | 854.96 |
| 2016-11-18 | 854.96 |
| 2016-11-17 | 865.87 |
| 2016-11-16 | 865.87 |
| 2016-11-15 | 854.96 |
| 2016-11-14 | 854.96 |
| 2016-11-11 | 860.41 |
| 2016-11-10 | 860.41 |
| 2016-11-09 | 854.96 |
| 2016-11-08 | 854.96 |
| 2016-11-07 | 881.48 |
| 2016-11-04 | 854.96 |
| 2016-11-03 | 876.18 |
| 2016-11-02 | 876.18 |
| 2016-11-01 | 860.26 |
| 2016-10-31 | 886.79 |
| 2016-10-28 | 865.57 |
| 2016-10-27 | 860.26 |
| 2016-10-26 | 860.26 |
| 2016-10-25 | 876.18 |
| 2016-10-24 | 854.96 |
| 2016-10-20 | 854.96 |
| 2016-10-19 | 854.96 |
| 2016-10-18 | 854.96 |
| 2016-10-17 | 854.96 |
| 2016-10-14 | 854.96 |
| 2016-10-13 | 854.96 |
| 2016-10-12 | 839.04 |
| 2016-10-11 | 854.96 |
| 2016-10-07 | 854.96 |
| 2016-10-06 | 854.96 |
| 2016-10-05 | 860.26 |
| 2016-10-04 | 860.26 |
| 2016-10-03 | 833.73 |
| 2016-09-30 | 823.12 |
| 2016-09-29 | 828.43 |
| 2016-09-28 | 828.43 |
| 2016-09-27 | 823.12 |
| 2016-09-26 | 823.12 |
| 2016-09-23 | 823.12 |
| 2016-09-22 | 839.04 |
| 2016-09-21 | 839.04 |
| 2016-09-20 | 849.65 |
| 2016-09-19 | 807.21 |
| 2016-09-15 | 812.51 |
| 2016-09-14 | 817.82 |
| 2016-09-13 | 812.51 |
| 2016-09-12 | 817.82 |
| 2016-09-09 | 844.34 |
| 2016-09-08 | 833.73 |
| 2016-09-07 | 817.82 |
| 2016-09-06 | 812.51 |
| 2016-09-05 | 812.51 |
| 2016-09-02 | 812.51 |
| 2016-09-01 | 801.90 |
| 2016-08-31 | 796.60 |
| 2016-08-30 | 796.60 |
| 2016-08-29 | 807.21 |
| 2016-08-26 | 807.21 |
| 2016-08-25 | 801.90 |
| 2016-08-24 | 807.21 |
| 2016-08-23 | 807.21 |
| 2016-08-22 | 812.51 |
| 2016-08-19 | 823.12 |
| 2016-08-18 | 823.12 |
| 2016-08-17 | 823.12 |
| 2016-08-16 | 817.82 |
| 2016-08-15 | 817.82 |
| 2016-08-12 | 807.21 |
| 2016-08-11 | 807.21 |
| 2016-08-10 | 817.82 |
| 2016-08-09 | 817.82 |
| 2016-08-08 | 817.82 |
| 2016-08-05 | 823.12 |
| 2016-08-04 | 823.12 |
| 2016-08-03 | 812.51 |
| 2016-08-01 | 812.51 |
| 2016-07-29 | 812.51 |
| 2016-07-28 | 780.68 |
| 2016-07-27 | 823.12 |
| 2016-07-26 | 823.12 |
| 2016-07-25 | 828.43 |
| 2016-07-22 | 823.12 |
| 2016-07-21 | 812.51 |
| 2016-07-20 | 812.51 |
| 2016-07-19 | 807.21 |
| 2016-07-18 | 828.43 |
| 2016-07-15 | 828.43 |
| 2016-07-14 | 817.82 |
| 2016-07-13 | 812.51 |
| 2016-07-12 | 812.51 |
| 2016-07-11 | 812.51 |
| 2016-07-08 | 817.82 |
| 2016-07-07 | 796.60 |
| 2016-07-06 | 817.82 |
| 2016-07-05 | 823.12 |
| 2016-07-04 | 807.21 |
| 2016-06-30 | 807.21 |
| 2016-06-29 | 801.90 |
| 2016-06-28 | 807.21 |
| 2016-06-27 | 807.21 |
| 2016-06-24 | 801.90 |
| 2016-06-23 | 801.90 |
| 2016-06-22 | 801.90 |
| 2016-06-21 | 801.90 |
| 2016-06-20 | 801.90 |
| 2016-06-17 | 801.90 |
| 2016-06-16 | 801.90 |
| 2016-06-15 | 801.90 |
| 2016-06-14 | 812.51 |
| 2016-06-13 | 812.51 |
| 2016-06-10 | 812.51 |
| 2016-06-08 | 812.51 |
| 2016-06-07 | 817.82 |
| 2016-06-06 | 812.51 |
| 2016-06-03 | 823.12 |
| 2016-06-02 | 817.82 |
| 2016-06-01 | 828.43 |
| 2016-05-31 | 828.43 |
| 2016-05-30 | 828.43 |
| 2016-05-27 | 807.21 |
| 2016-05-26 | 807.21 |
| 2016-05-25 | 791.29 |
| 2016-05-24 | 801.90 |
| 2016-05-23 | 796.60 |
| 2016-05-20 | 807.21 |
| 2016-05-19 | 823.12 |
| 2016-05-18 | 823.12 |
| 2016-05-17 | 823.12 |
| 2016-05-16 | 833.73 |
| 2016-05-13 | 839.04 |
| 2016-05-12 | 844.34 |
| 2016-05-11 | 844.34 |
| 2016-05-10 | 839.04 |
| 2016-05-09 | 854.96 |
| 2016-05-06 | 854.96 |
| 2016-05-05 | 849.65 |
| 2016-05-04 | 839.04 |
| 2016-05-03 | 849.65 |
| 2016-04-29 | 844.34 |
| 2016-04-28 | 844.34 |
| 2016-04-27 | 860.26 |
| 2016-04-26 | 860.26 |
| 2016-04-25 | 860.26 |
| 2016-04-22 | 839.04 |
| 2016-04-21 | 849.65 |
| 2016-04-20 | 860.26 |
| 2016-04-19 | 828.43 |
| 2016-04-18 | 839.04 |
| 2016-04-15 | 849.65 |
| 2016-04-14 | 854.96 |
| 2016-04-13 | 839.04 |
| 2016-04-12 | 854.96 |
| 2016-04-11 | 854.96 |
| 2016-04-08 | 854.96 |
| 2016-04-07 | 897.40 |
| 2016-04-06 | 876.18 |
| 2016-04-05 | 876.18 |
| 2016-04-01 | 881.48 |
| 2016-03-31 | 854.96 |
| 2016-03-30 | 860.26 |
| 2016-03-29 | 870.87 |
| 2016-03-24 | 918.62 |
| 2016-03-23 | 918.62 |
| 2016-03-22 | 929.23 |
| 2016-03-21 | 929.23 |
| 2016-03-18 | 908.01 |
| 2016-03-17 | 908.01 |
| 2016-03-16 | 902.70 |
| 2016-03-15 | 908.01 |
| 2016-03-14 | 913.31 |
| 2016-03-11 | 918.62 |
| 2016-03-10 | 918.62 |
| 2016-03-09 | 918.62 |
| 2016-03-08 | 908.01 |
| 2016-03-07 | 908.01 |
| 2016-03-04 | 908.01 |
| 2016-03-03 | 871.82 |
| 2016-03-02 | 871.82 |
| 2016-03-01 | 856.32 |
| 2016-02-29 | 856.32 |
| 2016-02-26 | 856.32 |
| 2016-02-25 | 866.65 |
| 2016-02-24 | 866.65 |
| 2016-02-23 | 866.65 |
| 2016-02-22 | 866.65 |
| 2016-02-19 | 820.13 |
| 2016-02-18 | 814.96 |
| 2016-02-17 | 814.96 |
| 2016-02-16 | 809.79 |
| 2016-02-15 | 789.12 |
| 2016-02-12 | 809.79 |
| 2016-02-11 | 809.79 |
| 2016-02-05 | 809.79 |
| 2016-02-04 | 809.79 |
| 2016-02-03 | 809.79 |
| 2016-02-02 | 809.79 |
| 2016-02-01 | 814.96 |
| 2016-01-29 | 825.30 |
| 2016-01-28 | 804.62 |
| 2016-01-27 | 804.62 |
| 2016-01-26 | 845.98 |
| 2016-01-25 | 830.47 |
| 2016-01-22 | 830.47 |
| 2016-01-21 | 866.65 |
| 2016-01-20 | 876.99 |
| 2016-01-19 | 876.99 |
| 2016-01-18 | 845.98 |
| 2016-01-15 | 845.98 |
| 2016-01-14 | 856.32 |
| 2016-01-13 | 882.16 |
| 2016-01-12 | 882.16 |
| 2016-01-11 | 902.84 |
| 2016-01-08 | 887.33 |
| 2016-01-07 | 892.50 |
| 2016-01-06 | 933.86 |
| 2016-01-05 | 933.86 |
| 2016-01-04 | 939.02 |
| 2015-12-31 | 944.19 |
| 2015-12-30 | 944.19 |
| 2015-12-29 | 944.19 |
| 2015-12-28 | 939.02 |
| 2015-12-24 | 928.69 |
| 2015-12-23 | 923.52 |
| 2015-12-22 | 923.52 |
| 2015-12-21 | 908.01 |
| 2015-12-18 | 923.52 |
| 2015-12-17 | 923.52 |
| 2015-12-16 | 923.52 |
| 2015-12-15 | 928.69 |
| 2015-12-14 | 923.52 |
| 2015-12-11 | 923.52 |
| 2015-12-10 | 933.86 |
| 2015-12-09 | 933.86 |
| 2015-12-08 | 933.86 |
| 2015-12-07 | 933.86 |
| 2015-12-04 | 933.86 |
| 2015-12-03 | 933.86 |
| 2015-12-02 | 933.86 |
| 2015-12-01 | 959.70 |
| 2015-11-30 | 954.53 |
| 2015-11-27 | 954.53 |
| 2015-11-26 | 954.53 |
| 2015-11-25 | 954.53 |
| 2015-11-24 | 954.53 |
| 2015-11-23 | 949.36 |
| 2015-11-20 | 939.02 |
| 2015-11-19 | 923.52 |
| 2015-11-18 | 944.19 |
| 2015-11-17 | 959.70 |
| 2015-11-16 | 918.35 |
| 2015-11-13 | 939.02 |
| 2015-11-12 | 933.86 |
| 2015-11-11 | 944.19 |
| 2015-11-10 | 949.36 |
| 2015-11-09 | 949.36 |
| 2015-11-06 | 949.36 |
| 2015-11-05 | 949.36 |
| 2015-11-04 | 913.18 |
| 2015-11-03 | 892.50 |
| 2015-11-02 | 892.50 |
| 2015-10-30 | 907.62 |
| 2015-10-29 | 907.62 |
| 2015-10-28 | 912.65 |
| 2015-10-27 | 912.65 |
| 2015-10-26 | 907.62 |
| 2015-10-23 | 927.77 |
| 2015-10-22 | 937.84 |
| 2015-10-20 | 932.81 |
| 2015-10-19 | 922.73 |
| 2015-10-16 | 932.81 |
| 2015-10-15 | 932.81 |
| 2015-10-14 | 942.88 |
| 2015-10-13 | 932.81 |
| 2015-10-12 | 932.81 |
| 2015-10-09 | 932.81 |
| 2015-10-08 | 932.81 |
| 2015-10-07 | 932.81 |
| 2015-10-06 | 912.65 |
| 2015-10-05 | 912.65 |
| 2015-10-02 | 907.62 |
| 2015-09-30 | 887.46 |
| 2015-09-29 | 892.50 |
| 2015-09-25 | 892.50 |
| 2015-09-24 | 892.50 |
| 2015-09-23 | 887.46 |
| 2015-09-22 | 892.50 |
| 2015-09-21 | 872.35 |
| 2015-09-18 | 877.39 |
| 2015-09-17 | 877.39 |
| 2015-09-16 | 877.39 |
| 2015-09-15 | 862.27 |
| 2015-09-14 | 862.27 |
| 2015-09-11 | 862.27 |
| 2015-09-10 | 862.27 |
| 2015-09-09 | 877.39 |
| 2015-09-08 | 877.39 |
| 2015-09-07 | 882.42 |
| 2015-09-04 | 882.42 |
| 2015-09-02 | 882.42 |
| 2015-09-01 | 872.35 |
| 2015-08-31 | 882.42 |
| 2015-08-28 | 872.35 |
| 2015-08-27 | 897.54 |
| 2015-08-26 | 892.50 |
| 2015-08-25 | 897.54 |
| 2015-08-24 | 877.39 |
| 2015-08-21 | 907.62 |
| 2015-08-20 | 947.92 |
| 2015-08-19 | 937.84 |
| 2015-08-18 | 958.00 |
| 2015-08-17 | 958.00 |
| 2015-08-14 | 988.22 |
| 2015-08-13 | 983.19 |
| 2015-08-12 | 978.15 |
| 2015-08-11 | 978.15 |
| 2015-08-10 | 988.22 |
| 2015-08-07 | 1,003.34 |
| 2015-08-06 | 983.19 |
| 2015-08-05 | 983.19 |
| 2015-08-04 | 983.19 |
| 2015-08-03 | 983.19 |
| 2015-07-31 | 978.15 |
| 2015-07-30 | 993.26 |
| 2015-07-29 | 978.15 |
| 2015-07-28 | 983.19 |
| 2015-07-27 | 973.11 |
| 2015-07-24 | 1,003.34 |
| 2015-07-23 | 1,003.34 |
| 2015-07-22 | 1,008.38 |
| 2015-07-21 | 1,018.45 |
| 2015-07-20 | 998.30 |
| 2015-07-17 | 968.07 |
| 2015-07-16 | 947.92 |
| 2015-07-15 | 947.92 |
| 2015-07-14 | 932.81 |
| 2015-07-13 | 983.19 |
| 2015-07-10 | 983.19 |
| 2015-07-09 | 958.00 |
| 2015-07-08 | 877.39 |
| 2015-07-07 | 1,038.61 |
| 2015-07-06 | 1,043.64 |
| 2015-07-03 | 1,083.95 |
| 2015-07-02 | 1,134.33 |
| 2015-06-30 | 1,154.48 |
| 2015-06-29 | 1,139.37 |
| 2015-06-26 | 1,174.63 |
| 2015-06-25 | 1,184.71 |
| 2015-06-24 | 1,109.14 |
| 2015-06-23 | 1,129.29 |
| 2015-06-22 | 1,109.14 |
| 2015-06-19 | 1,124.25 |
| 2015-06-18 | 1,134.33 |
| 2015-06-17 | 1,114.18 |
| 2015-06-16 | 1,094.02 |
| 2015-06-15 | 1,068.83 |
| 2015-06-12 | 1,068.83 |
| 2015-06-11 | 1,053.72 |
| 2015-06-10 | 1,048.68 |
| 2015-06-09 | 1,099.06 |
| 2015-06-08 | 1,134.33 |
| 2015-06-05 | 1,139.37 |
| 2015-06-04 | 1,129.29 |
| 2015-06-03 | 1,134.33 |
| 2015-06-02 | 1,159.52 |
| 2015-06-01 | 1,214.94 |
| 2015-05-29 | 1,119.21 |
| 2015-05-28 | 1,043.64 |
| 2015-05-27 | 1,048.68 |
| 2015-05-26 | 1,023.49 |
| 2015-05-22 | 993.26 |
| 2015-05-21 | 1,008.38 |
| 2015-05-20 | 1,008.38 |
| 2015-05-19 | 1,023.49 |
| 2015-05-18 | 1,028.53 |
| 2015-05-15 | 1,008.38 |
| 2015-05-14 | 942.88 |
| 2015-05-13 | 942.88 |
| 2015-05-12 | 947.92 |
| 2015-05-11 | 932.81 |
| 2015-05-08 | 932.81 |
| 2015-05-07 | 922.73 |
| 2015-05-06 | 932.81 |
| 2015-05-05 | 942.88 |
| 2015-05-04 | 947.92 |
| 2015-04-30 | 922.73 |
| 2015-04-29 | 922.73 |
| 2015-04-28 | 927.77 |
| 2015-04-27 | 937.84 |
| 2015-04-24 | 942.88 |
| 2015-04-23 | 942.88 |
| 2015-04-22 | 958.00 |
| 2015-04-21 | 932.81 |
| 2015-04-20 | 932.81 |
| 2015-04-17 | 963.03 |
| 2015-04-16 | 947.92 |
| 2015-04-15 | 968.07 |
| 2015-04-14 | 947.92 |
| 2015-04-13 | 952.96 |
| 2015-04-10 | 937.84 |
| 2015-04-09 | 942.88 |
| 2015-04-08 | 958.00 |
| 2015-04-02 | 932.81 |
| 2015-04-01 | 937.84 |
| 2015-03-31 | 902.58 |
| 2015-03-30 | 872.35 |
| 2015-03-27 | 837.08 |
| 2015-03-26 | 852.20 |
| 2015-03-25 | 857.23 |
| 2015-03-24 | 847.16 |
| 2015-03-23 | 852.20 |
| 2015-03-20 | 842.12 |
| 2015-03-19 | 847.16 |
| 2015-03-18 | 816.93 |
| 2015-03-17 | 842.12 |
| 2015-03-16 | 832.04 |
| 2015-03-13 | 827.01 |
| 2015-03-12 | 827.01 |
| 2015-03-11 | 837.08 |
| 2015-03-10 | 832.04 |
| 2015-03-09 | 821.97 |
| 2015-03-06 | 842.12 |
| 2015-03-05 | 842.12 |
| 2015-03-04 | 847.16 |
| 2015-03-03 | 837.08 |
| 2015-03-02 | 837.08 |
| 2015-02-27 | 842.12 |
| 2015-02-26 | 817.59 |
| 2015-02-25 | 817.59 |
| 2015-02-24 | 812.68 |
| 2015-02-23 | 817.59 |
| 2015-02-18 | 817.59 |
| 2015-02-17 | 812.68 |
| 2015-02-16 | 797.96 |
| 2015-02-13 | 812.68 |
| 2015-02-12 | 748.89 |
| 2015-02-11 | 743.98 |
| 2015-02-10 | 788.14 |
| 2015-02-09 | 788.14 |
| 2015-02-06 | 788.14 |
| 2015-02-05 | 783.24 |
| 2015-02-04 | 797.96 |
| 2015-02-03 | 802.87 |
| 2015-02-02 | 783.24 |
| 2015-01-30 | 802.87 |
| 2015-01-29 | 802.87 |
| 2015-01-28 | 802.87 |
| 2015-01-27 | 802.87 |
| 2015-01-26 | 773.42 |
| 2015-01-23 | 773.42 |
| 2015-01-22 | 793.05 |
| 2015-01-21 | 802.87 |
| 2015-01-20 | 783.24 |
| 2015-01-19 | 793.05 |
| 2015-01-16 | 793.05 |
| 2015-01-15 | 778.33 |
| 2015-01-14 | 793.05 |
| 2015-01-13 | 783.24 |
| 2015-01-12 | 763.61 |
| 2015-01-09 | 763.61 |
| 2015-01-08 | 812.68 |
| 2015-01-07 | 807.77 |
| 2015-01-06 | 807.77 |
| 2015-01-05 | 822.49 |
| 2015-01-02 | 817.59 |
| 2014-12-31 | 817.59 |
| 2014-12-30 | 807.77 |
| 2014-12-29 | 827.40 |
| 2014-12-24 | 856.84 |
| 2014-12-23 | 856.84 |
| 2014-12-22 | 881.38 |
| 2014-12-19 | 842.12 |
| 2014-12-18 | 812.68 |
| 2014-12-17 | 822.49 |
| 2014-12-16 | 832.31 |
| 2014-12-15 | 851.93 |
| 2014-12-12 | 851.93 |
| 2014-12-11 | 827.40 |
| 2014-12-10 | 837.21 |
| 2014-12-09 | 832.31 |
| 2014-12-08 | 851.93 |
| 2014-12-05 | 871.56 |
| 2014-12-04 | 871.56 |
| 2014-12-03 | 871.56 |
| 2014-12-02 | 856.84 |
| 2014-12-01 | 856.84 |
| 2014-11-28 | 851.93 |
| 2014-11-27 | 856.84 |
| 2014-11-26 | 856.84 |
| 2014-11-25 | 881.38 |
| 2014-11-24 | 856.84 |
| 2014-11-21 | 861.75 |
| 2014-11-20 | 881.38 |
| 2014-11-19 | 881.38 |
| 2014-11-18 | 886.28 |
| 2014-11-17 | 886.28 |
| 2014-11-14 | 861.75 |
| 2014-11-13 | 881.38 |
| 2014-11-12 | 881.38 |
| 2014-11-11 | 851.93 |
| 2014-11-10 | 876.47 |
| 2014-11-07 | 871.56 |
| 2014-11-06 | 871.56 |
| 2014-11-05 | 891.19 |
| 2014-11-04 | 915.72 |
| 2014-11-03 | 886.28 |
| 2014-10-31 | 890.96 |
| 2014-10-30 | 862.91 |
| 2014-10-29 | 890.96 |
| 2014-10-28 | 881.61 |
| 2014-10-27 | 872.26 |
| 2014-10-24 | 881.61 |
| 2014-10-23 | 867.58 |
| 2014-10-22 | 872.26 |
| 2014-10-21 | 853.56 |
| 2014-10-20 | 858.24 |
| 2014-10-17 | 867.58 |
| 2014-10-16 | 830.19 |
| 2014-10-15 | 858.24 |
| 2014-10-14 | 872.26 |
| 2014-10-13 | 872.26 |
| 2014-10-10 | 853.56 |
| 2014-10-09 | 858.24 |
| 2014-10-08 | 839.54 |
| 2014-10-07 | 816.17 |
| 2014-10-06 | 811.49 |
| 2014-10-03 | 802.14 |
| 2014-09-30 | 825.52 |
| 2014-09-29 | 825.52 |
| 2014-09-26 | 844.21 |
| 2014-09-25 | 844.21 |
| 2014-09-24 | 839.54 |
| 2014-09-23 | 839.54 |
| 2014-09-22 | 844.21 |
| 2014-09-19 | 848.89 |
| 2014-09-18 | 872.26 |
| 2014-09-17 | 872.26 |
| 2014-09-16 | 881.61 |
| 2014-09-15 | 886.28 |
| 2014-09-12 | 876.93 |
| 2014-09-11 | 862.91 |
| 2014-09-10 | 858.24 |
| 2014-09-08 | 858.24 |
| 2014-09-05 | 844.21 |
| 2014-09-04 | 853.56 |
| 2014-09-03 | 839.54 |
| 2014-09-02 | 825.52 |
| 2014-09-01 | 848.89 |
| 2014-08-29 | 862.91 |
| 2014-08-28 | 862.91 |
| 2014-08-27 | 820.84 |
| 2014-08-26 | 848.89 |
| 2014-08-25 | 848.89 |
| 2014-08-22 | 848.89 |
| 2014-08-21 | 844.21 |
| 2014-08-20 | 844.21 |
| 2014-08-19 | 825.52 |
| 2014-08-18 | 825.52 |
| 2014-08-15 | 797.47 |
| 2014-08-14 | 788.12 |
| 2014-08-13 | 792.80 |
| 2014-08-12 | 769.42 |
| 2014-08-11 | 769.42 |
| 2014-08-08 | 769.42 |
| 2014-08-07 | 769.42 |
| 2014-08-06 | 778.77 |
| 2014-08-05 | 778.77 |
| 2014-08-04 | 778.77 |
| 2014-08-01 | 778.77 |
| 2014-07-31 | 788.12 |
| 2014-07-30 | 778.77 |
| 2014-07-29 | 764.75 |
| 2014-07-28 | 769.42 |
| 2014-07-25 | 778.77 |
| 2014-07-24 | 788.12 |
| 2014-07-23 | 774.10 |
| 2014-07-22 | 769.42 |
| 2014-07-21 | 708.66 |
| 2014-07-18 | 699.31 |
| 2014-07-17 | 718.01 |
| 2014-07-16 | 703.98 |
| 2014-07-15 | 708.66 |
| 2014-07-14 | 708.66 |
| 2014-07-11 | 708.66 |
| 2014-07-10 | 727.36 |
| 2014-07-09 | 713.33 |
| 2014-07-08 | 722.68 |
| 2014-07-07 | 722.68 |
| 2014-07-04 | 741.38 |
| 2014-07-03 | 736.70 |
| 2014-07-02 | 741.38 |
| 2014-06-30 | 764.75 |
| 2014-06-27 | 694.63 |
| 2014-06-26 | 703.98 |
| 2014-06-25 | 722.68 |
| 2014-06-24 | 722.68 |
| 2014-06-23 | 736.70 |
| 2014-06-20 | 727.36 |
| 2014-06-19 | 741.38 |
| 2014-06-18 | 760.08 |
| 2014-06-17 | 750.73 |
| 2014-06-16 | 764.75 |
| 2014-06-13 | 764.75 |
| 2014-06-12 | 760.08 |
| 2014-06-11 | 741.38 |
| 2014-06-10 | 732.03 |
| 2014-06-09 | 699.31 |
| 2014-06-06 | 718.01 |
| 2014-06-05 | 703.98 |
| 2014-06-04 | 699.31 |
| 2014-06-03 | 727.36 |
| 2014-05-30 | 727.36 |
| 2014-05-29 | 727.36 |
| 2014-05-28 | 708.66 |
| 2014-05-27 | 732.03 |
| 2014-05-26 | 732.03 |
| 2014-05-23 | 732.03 |
| 2014-05-22 | 729.69 |
| 2014-05-21 | 729.69 |
| 2014-05-20 | 729.69 |
| 2014-05-19 | 753.06 |
| 2014-05-16 | 846.55 |
| 2014-05-15 | 846.55 |
| 2014-05-14 | 858.24 |
| 2014-05-13 | 834.86 |
| 2014-05-12 | 834.86 |
| 2014-05-09 | 834.86 |
| 2014-05-08 | 823.18 |
| 2014-05-07 | 823.18 |
| 2014-05-05 | 811.49 |
| 2014-05-02 | 823.18 |
| 2014-04-30 | 823.18 |
| 2014-04-29 | 811.49 |
| 2014-04-28 | 788.12 |
| 2014-04-25 | 799.81 |
| 2014-04-24 | 799.81 |
| 2014-04-23 | 823.18 |
| 2014-04-22 | 799.81 |
| 2014-04-17 | 811.49 |
| 2014-04-16 | 788.12 |
| 2014-04-15 | 776.44 |
| 2014-04-14 | 823.18 |
| 2014-04-11 | 811.49 |
| 2014-04-10 | 823.18 |
| 2014-04-09 | 834.86 |
| 2014-04-08 | 811.49 |
| 2014-04-07 | 811.49 |
| 2014-04-04 | 811.49 |
| 2014-04-03 | 823.18 |
| 2014-04-02 | 811.49 |
| 2014-04-01 | 834.86 |
| 2014-03-31 | 823.18 |
| 2014-03-28 | 799.81 |
| 2014-03-27 | 788.12 |
| 2014-03-26 | 846.55 |
| 2014-03-25 | 858.24 |
| 2014-03-24 | 881.61 |
| 2014-03-21 | 881.61 |
| 2014-03-20 | 881.61 |
| 2014-03-19 | 928.35 |
| 2014-03-18 | 869.92 |
| 2014-03-17 | 858.24 |
| 2014-03-14 | 869.92 |
| 2014-03-13 | 881.61 |
| 2014-03-12 | 881.61 |
| 2014-03-11 | 916.67 |
| 2014-03-10 | 916.67 |
| 2014-03-07 | 928.35 |
| 2014-03-06 | 940.04 |
| 2014-03-05 | 928.35 |
| 2014-03-04 | 939.78 |
| 2014-03-03 | 939.78 |
| 2014-02-28 | 939.78 |
| 2014-02-27 | 939.78 |
| 2014-02-26 | 962.63 |
| 2014-02-25 | 985.48 |
| 2014-02-24 | 1,019.76 |
| 2014-02-21 | 1,156.87 |
| 2014-02-20 | 1,179.73 |
| 2014-02-19 | 1,111.17 |
| 2014-02-18 | 1,088.32 |
| 2014-02-17 | 1,111.17 |
| 2014-02-14 | 1,088.32 |
| 2014-02-13 | 1,111.17 |
| 2014-02-12 | 1,156.87 |
| 2014-02-11 | 1,088.32 |
| 2014-02-10 | 1,019.76 |
| 2014-02-07 | 996.91 |
| 2014-02-06 | 974.06 |
| 2014-02-05 | 951.20 |
| 2014-02-04 | 974.06 |
| 2014-01-30 | 1,019.76 |
| 2014-01-29 | 1,019.76 |
| 2014-01-28 | 939.78 |
| 2014-01-27 | 939.78 |
| 2014-01-24 | 985.48 |
| 2014-01-23 | 1,065.46 |
| 2014-01-22 | 1,042.61 |
| 2014-01-21 | 928.35 |
| 2014-01-20 | 916.92 |
| 2014-01-17 | 894.07 |
| 2014-01-16 | 916.92 |
| 2014-01-15 | 974.06 |
| 2014-01-14 | 836.94 |
| 2014-01-13 | 836.94 |
| 2014-01-10 | 825.52 |
| 2014-01-09 | 848.37 |
| 2014-01-08 | 859.79 |
| 2014-01-07 | 836.94 |
| 2014-01-06 | 848.37 |
| 2014-01-03 | 836.94 |
| 2014-01-02 | 848.37 |
| 2013-12-31 | 859.79 |
| 2013-12-30 | 859.79 |
| 2013-12-27 | 871.22 |
| 2013-12-24 | 882.65 |
| 2013-12-23 | 825.52 |
| 2013-12-20 | 825.52 |
| 2013-12-19 | 836.94 |
| 2013-12-18 | 848.37 |
| 2013-12-17 | 859.79 |
| 2013-12-16 | 836.94 |
| 2013-12-13 | 848.37 |
| 2013-12-12 | 848.37 |
| 2013-12-11 | 859.79 |
| 2013-12-10 | 882.65 |
| 2013-12-09 | 848.37 |
| 2013-12-06 | 894.07 |
| 2013-12-05 | 894.07 |
| 2013-12-04 | 916.92 |
| 2013-12-03 | 859.79 |
| 2013-12-02 | 859.79 |
| 2013-11-29 | 859.79 |
| 2013-11-28 | 882.65 |
| 2013-11-27 | 882.65 |
| 2013-11-26 | 894.07 |
| 2013-11-25 | 882.65 |
| 2013-11-22 | 916.92 |
| 2013-11-21 | 939.78 |
| 2013-11-20 | 962.63 |
| 2013-11-19 | 974.06 |
| 2013-11-18 | 1,008.33 |
| 2013-11-15 | 1,019.76 |
| 2013-11-14 | 1,008.33 |
| 2013-11-13 | 974.06 |
| 2013-11-12 | 985.48 |
| 2013-11-11 | 974.06 |
| 2013-11-08 | 859.79 |
| 2013-11-07 | 916.92 |
| 2013-11-06 | 745.53 |
| 2013-11-05 | 745.53 |
| 2013-11-04 | 711.25 |
| 2013-11-01 | 734.11 |
| 2013-10-31 | 699.83 |
| 2013-10-30 | 699.83 |
| 2013-10-29 | 699.83 |
| 2013-10-28 | 688.40 |
| 2013-10-25 | 711.25 |
| 2013-10-24 | 711.25 |
| 2013-10-23 | 699.83 |
| 2013-10-22 | 699.83 |
| 2013-10-21 | 699.83 |
| 2013-10-18 | 699.83 |
| 2013-10-17 | 688.40 |
| 2013-10-16 | 688.40 |
| 2013-10-15 | 688.40 |
| 2013-10-11 | 688.40 |
| 2013-10-10 | 734.11 |
| 2013-10-09 | 654.12 |
| 2013-10-08 | 665.55 |
| 2013-10-07 | 654.12 |
| 2013-10-04 | 642.70 |
| 2013-10-03 | 665.55 |
| 2013-10-02 | 665.55 |
| 2013-09-30 | 665.55 |
| 2013-09-27 | 665.55 |
| 2013-09-26 | 676.98 |
| 2013-09-25 | 676.98 |
| 2013-09-24 | 676.98 |
| 2013-09-23 | 676.98 |
| 2013-09-19 | 676.98 |
| 2013-09-18 | 676.98 |
| 2013-09-17 | 665.55 |
| 2013-09-16 | 676.98 |
| 2013-09-13 | 676.98 |
| 2013-09-12 | 676.98 |
| 2013-09-11 | 676.98 |
| 2013-09-10 | 665.55 |
| 2013-09-09 | 654.12 |
| 2013-09-06 | 665.55 |
| 2013-09-05 | 665.55 |
| 2013-09-04 | 665.55 |
| 2013-09-03 | 665.55 |
| 2013-09-02 | 676.98 |
| 2013-08-30 | 654.12 |
| 2013-08-29 | 665.55 |
| 2013-08-28 | 654.12 |
| 2013-08-27 | 665.55 |
| 2013-08-26 | 665.55 |
| 2013-08-23 | 631.27 |
| 2013-08-22 | 631.27 |
| 2013-08-21 | 642.70 |
| 2013-08-20 | 631.27 |
| 2013-08-19 | 631.27 |
| 2013-08-16 | 654.12 |
| 2013-08-15 | 665.55 |
| 2013-08-13 | 665.55 |
| 2013-08-12 | 665.55 |
| 2013-08-09 | 665.55 |
| 2013-08-08 | 665.55 |
| 2013-08-07 | 654.12 |
| 2013-08-06 | 654.12 |
| 2013-08-05 | 654.12 |
| 2013-08-02 | 654.12 |
| 2013-08-01 | 665.55 |
| 2013-07-31 | 631.27 |
| 2013-07-30 | 642.70 |
| 2013-07-29 | 665.55 |
| 2013-07-26 | 665.55 |
| 2013-07-25 | 699.83 |
| 2013-07-24 | 642.70 |
| 2013-07-23 | 642.70 |
| 2013-07-22 | 642.70 |
| 2013-07-19 | 596.99 |
| 2013-07-18 | 596.99 |
| 2013-07-17 | 596.99 |
| 2013-07-16 | 596.99 |
| 2013-07-15 | 642.70 |
| 2013-07-12 | 631.27 |
| 2013-07-11 | 631.27 |
| 2013-07-10 | 596.99 |
| 2013-07-09 | 596.99 |
| 2013-07-08 | 596.99 |
| 2013-07-05 | 631.27 |
| 2013-07-04 | 654.12 |
| 2013-07-03 | 631.27 |
| 2013-07-02 | 642.70 |
| 2013-06-28 | 585.57 |
| 2013-06-27 | 585.57 |
| 2013-06-26 | 619.85 |
| 2013-06-25 | 585.57 |
| 2013-06-24 | 619.85 |
| 2013-06-21 | 596.99 |
| 2013-06-20 | 608.42 |
| 2013-06-19 | 642.70 |
| 2013-06-18 | 631.27 |
| 2013-06-17 | 631.27 |
| 2013-06-14 | 608.42 |
| 2013-06-13 | 608.42 |
| 2013-06-11 | 619.85 |
| 2013-06-10 | 631.27 |
| 2013-06-07 | 631.27 |
| 2013-06-06 | 631.27 |
| 2013-06-05 | 631.27 |
| 2013-06-04 | 654.12 |
| 2013-06-03 | 654.12 |
| 2013-05-31 | 654.12 |
| 2013-05-30 | 676.98 |
| 2013-05-29 | 676.98 |
| 2013-05-28 | 676.98 |
| 2013-05-27 | 665.55 |
| 2013-05-24 | 665.55 |
| 2013-05-23 | 654.12 |
| 2013-05-22 | 642.70 |
| 2013-05-21 | 642.70 |
| 2013-05-20 | 665.55 |
| 2013-05-16 | 642.70 |
| 2013-05-15 | 642.70 |
| 2013-05-14 | 642.70 |
| 2013-05-13 | 676.98 |
| 2013-05-10 | 654.12 |
| 2013-05-09 | 665.55 |
| 2013-05-08 | 642.70 |
| 2013-05-07 | 665.55 |
| 2013-05-06 | 665.55 |
| 2013-05-03 | 676.98 |
| 2013-05-02 | 619.85 |
| 2013-04-30 | 642.70 |
| 2013-04-29 | 654.12 |
| 2013-04-26 | 676.98 |
| 2013-04-25 | 676.98 |
| 2013-04-24 | 676.98 |
| 2013-04-23 | 654.12 |
| 2013-04-22 | 654.12 |
| 2013-04-19 | 654.12 |
| 2013-04-18 | 676.98 |
| 2013-04-17 | 654.12 |
| 2013-04-16 | 688.40 |
| 2013-04-15 | 676.98 |
| 2013-04-12 | 711.25 |
| 2013-04-11 | 711.25 |
| 2013-04-10 | 699.83 |
| 2013-04-09 | 711.25 |
| 2013-04-08 | 734.11 |
| 2013-04-05 | 699.83 |
| 2013-04-03 | 711.25 |
| 2013-04-02 | 722.68 |
| 2013-03-28 | 722.68 |
| 2013-03-27 | 711.25 |
| 2013-03-26 | 722.68 |
| 2013-03-25 | 722.68 |
| 2013-03-22 | 722.68 |
| 2013-03-21 | 722.68 |
| 2013-03-20 | 734.11 |
| 2013-03-19 | 722.68 |
| 2013-03-18 | 722.68 |
| 2013-03-15 | 734.11 |
| 2013-03-14 | 734.11 |
| 2013-03-13 | 745.53 |
| 2013-03-12 | 722.68 |
| 2013-03-11 | 756.96 |
| 2013-03-08 | 756.96 |
| 2013-03-07 | 734.11 |
| 2013-03-06 | 734.11 |
| 2013-03-05 | 734.11 |
| 2013-03-04 | 734.11 |
| 2013-03-01 | 756.96 |
| 2013-02-28 | 745.53 |
| 2013-02-27 | 711.25 |
| 2013-02-26 | 745.53 |
| 2013-02-25 | 745.53 |
| 2013-02-22 | 814.09 |
| 2013-02-21 | 802.66 |
| 2013-02-20 | 802.66 |
| 2013-02-19 | 814.09 |
| 2013-02-18 | 848.37 |
| 2013-02-15 | 848.37 |
| 2013-02-14 | 871.22 |
| 2013-02-08 | 825.52 |
| 2013-02-07 | 814.09 |
| 2013-02-06 | 825.52 |
| 2013-02-05 | 848.37 |
| 2013-02-04 | 848.37 |
| 2013-02-01 | 836.94 |
| 2013-01-31 | 825.52 |
| 2013-01-30 | 825.52 |
| 2013-01-29 | 802.66 |
| 2013-01-28 | 734.11 |
| 2013-01-25 | 768.39 |
| 2013-01-24 | 802.66 |
| 2013-01-23 | 734.11 |
| 2013-01-22 | 722.68 |
| 2013-01-21 | 688.40 |
| 2013-01-18 | 688.40 |
| 2013-01-17 | 699.83 |
| 2013-01-16 | 699.83 |
| 2013-01-15 | 688.40 |
| 2013-01-14 | 688.40 |
| 2013-01-11 | 688.40 |
| 2013-01-10 | 699.83 |
| 2013-01-09 | 676.98 |
| 2013-01-08 | 688.40 |
| 2013-01-07 | 688.40 |
| 2013-01-04 | 676.98 |
| 2013-01-03 | 676.98 |
| 2013-01-02 | 654.12 |
| 2012-12-31 | 654.12 |
| 2012-12-28 | 654.12 |
| 2012-12-27 | 665.55 |
| 2012-12-24 | 654.12 |
| 2012-12-21 | 665.55 |
| 2012-12-20 | 665.55 |
| 2012-12-19 | 654.12 |
| 2012-12-18 | 642.70 |
| 2012-12-17 | 642.70 |
| 2012-12-14 | 642.70 |
| 2012-12-13 | 619.85 |
| 2012-12-12 | 619.85 |
| 2012-12-11 | 631.27 |
| 2012-12-10 | 631.27 |
| 2012-12-07 | 642.70 |
| 2012-12-06 | 642.70 |
| 2012-12-05 | 631.27 |
| 2012-12-04 | 631.27 |
| 2012-12-03 | 631.27 |
| 2012-11-30 | 631.27 |
| 2012-11-29 | 642.70 |
| 2012-11-28 | 631.27 |
| 2012-11-27 | 642.70 |
| 2012-11-26 | 642.70 |
| 2012-11-23 | 642.70 |
| 2012-11-22 | 642.70 |
| 2012-11-21 | 619.85 |
| 2012-11-20 | 619.85 |
| 2012-11-19 | 619.85 |
| 2012-11-16 | 654.12 |
| 2012-11-15 | 631.27 |
| 2012-11-14 | 642.70 |
| 2012-11-13 | 619.85 |
| 2012-11-12 | 619.85 |
| 2012-11-09 | 619.85 |
| 2012-11-08 | 631.27 |
| 2012-11-07 | 631.27 |
| 2012-11-06 | 654.12 |
| 2012-11-05 | 631.27 |
| 2012-11-02 | 631.27 |
| 2012-11-01 | 631.27 |
| 2012-10-31 | 619.85 |
| 2012-10-30 | 608.42 |
| 2012-10-29 | 608.42 |
| 2012-10-26 | 608.42 |
| 2012-10-25 | 631.27 |
| 2012-10-24 | 619.85 |
| 2012-10-22 | 608.42 |
| 2012-10-19 | 608.42 |
| 2012-10-18 | 608.42 |
| 2012-10-17 | 608.42 |
| 2012-10-16 | 608.42 |
| 2012-10-15 | 596.99 |
| 2012-10-12 | 619.85 |
| 2012-10-11 | 631.27 |
| 2012-10-10 | 631.27 |
| 2012-10-09 | 654.12 |
| 2012-10-08 | 642.70 |
| 2012-10-05 | 596.99 |
| 2012-10-04 | 585.57 |
| 2012-10-03 | 585.57 |
| 2012-09-28 | 562.72 |
| 2012-09-27 | 574.14 |
| 2012-09-26 | 539.86 |
| 2012-09-25 | 539.86 |
| 2012-09-24 | 528.44 |
| 2012-09-21 | 574.14 |
| 2012-09-20 | 551.29 |
| 2012-09-19 | 574.14 |
| 2012-09-18 | 574.14 |
| 2012-09-17 | 574.14 |
| 2012-09-14 | 574.14 |
| 2012-09-13 | 562.72 |
| 2012-09-12 | 574.14 |
| 2012-09-11 | 574.14 |
| 2012-09-10 | 562.72 |
| 2012-09-07 | 574.14 |
| 2012-09-06 | 596.99 |
| 2012-09-05 | 585.57 |
| 2012-09-04 | 596.99 |
| 2012-09-03 | 608.42 |
| 2012-08-31 | 596.99 |
| 2012-08-30 | 585.57 |
| 2012-08-29 | 596.99 |
| 2012-08-28 | 574.14 |
| 2012-08-27 | 574.14 |
| 2012-08-24 | 585.57 |
| 2012-08-23 | 585.57 |
| 2012-08-22 | 596.99 |
| 2012-08-21 | 585.57 |
| 2012-08-20 | 574.14 |
| 2012-08-17 | 585.57 |
| 2012-08-16 | 585.57 |
| 2012-08-15 | 585.57 |
| 2012-08-14 | 596.99 |
| 2012-08-13 | 585.57 |
| 2012-08-10 | 585.57 |
| 2012-08-09 | 574.14 |
| 2012-08-08 | 574.14 |
| 2012-08-07 | 574.14 |
| 2012-08-06 | 574.14 |
| 2012-08-03 | 596.99 |
| 2012-08-02 | 596.99 |
| 2012-08-01 | 608.42 |
| 2012-07-31 | 608.42 |
| 2012-07-30 | 619.85 |
| 2012-07-27 | 608.42 |
| 2012-07-26 | 585.57 |
| 2012-07-25 | 585.57 |
| 2012-07-24 | 574.14 |
| 2012-07-23 | 585.57 |
| 2012-07-20 | 585.57 |
| 2012-07-19 | 574.14 |
| 2012-07-18 | 562.72 |
| 2012-07-17 | 551.29 |
| 2012-07-16 | 551.29 |
| 2012-07-13 | 551.29 |
| 2012-07-12 | 539.86 |
| 2012-07-11 | 562.72 |
| 2012-07-10 | 551.29 |
| 2012-07-09 | 562.72 |
| 2012-07-06 | 562.72 |
| 2012-07-05 | 562.72 |
| 2012-07-04 | 562.72 |
| 2012-07-03 | 562.72 |
| 2012-06-29 | 585.57 |
| 2012-06-28 | 585.57 |
| 2012-06-27 | 585.57 |
| 2012-06-26 | 585.57 |
| 2012-06-25 | 585.57 |
| 2012-06-22 | 596.99 |
| 2012-06-21 | 596.99 |
| 2012-06-20 | 608.42 |
| 2012-06-19 | 596.99 |
| 2012-06-18 | 608.42 |
| 2012-06-15 | 608.42 |
| 2012-06-14 | 596.99 |
| 2012-06-13 | 608.42 |
| 2012-06-12 | 596.99 |
| 2012-06-11 | 608.42 |
| 2012-06-08 | 585.57 |
| 2012-06-07 | 596.99 |
| 2012-06-06 | 596.99 |
| 2012-06-05 | 596.99 |
| 2012-06-04 | 585.57 |
| 2012-06-01 | 619.85 |
| 2012-05-31 | 608.42 |
| 2012-05-30 | 619.85 |
| 2012-05-29 | 608.42 |
| 2012-05-28 | 619.85 |
| 2012-05-25 | 608.42 |
| 2012-05-24 | 619.85 |
| 2012-05-23 | 619.85 |
| 2012-05-22 | 642.70 |
| 2012-05-21 | 608.42 |
| 2012-05-18 | 619.85 |
| 2012-05-17 | 631.27 |
| 2012-05-16 | 631.27 |
| 2012-05-15 | 631.27 |
| 2012-05-14 | 642.70 |
| 2012-05-11 | 642.70 |
| 2012-05-10 | 654.12 |
| 2012-05-09 | 654.12 |
| 2012-05-08 | 654.12 |
| 2012-05-07 | 665.55 |
| 2012-05-04 | 654.12 |
| 2012-05-03 | 654.12 |
| 2012-05-02 | 665.55 |
| 2012-04-30 | 676.98 |
| 2012-04-27 | 699.83 |
| 2012-04-26 | 676.98 |
| 2012-04-25 | 676.98 |
| 2012-04-24 | 676.98 |
| 2012-04-23 | 676.98 |
| 2012-04-20 | 688.40 |
| 2012-04-19 | 676.98 |
| 2012-04-18 | 676.98 |
| 2012-04-17 | 665.55 |
| 2012-04-16 | 676.98 |
| 2012-04-13 | 699.83 |
| 2012-04-12 | 688.40 |
| 2012-04-11 | 699.83 |
| 2012-04-10 | 688.40 |
| 2012-04-05 | 688.40 |
| 2012-04-03 | 688.40 |
| 2012-04-02 | 688.40 |
| 2012-03-30 | 676.98 |
| 2012-03-29 | 688.40 |
| 2012-03-28 | 688.40 |
| 2012-03-27 | 688.40 |
| 2012-03-26 | 688.40 |
| 2012-03-23 | 688.40 |
| 2012-03-22 | 711.25 |
| 2012-03-21 | 699.83 |
| 2012-03-20 | 711.25 |
| 2012-03-19 | 722.68 |
| 2012-03-16 | 722.68 |
| 2012-03-15 | 722.68 |
| 2012-03-14 | 734.11 |
| 2012-03-13 | 722.68 |
| 2012-03-12 | 711.25 |
| 2012-03-09 | 711.25 |
| 2012-03-08 | 700.14 |
| 2012-03-07 | 700.14 |
| 2012-03-06 | 689.03 |
| 2012-03-05 | 722.37 |
| 2012-03-02 | 722.37 |
| 2012-03-01 | 700.14 |
| 2012-02-29 | 711.25 |
| 2012-02-28 | 700.14 |
| 2012-02-27 | 711.25 |
| 2012-02-24 | 733.48 |
| 2012-02-23 | 733.48 |
| 2012-02-22 | 733.48 |
| 2012-02-21 | 733.48 |
| 2012-02-20 | 733.48 |
| 2012-02-17 | 744.59 |
| 2012-02-16 | 711.25 |
| 2012-02-15 | 733.48 |
| 2012-02-14 | 744.59 |
| 2012-02-13 | 733.48 |
| 2012-02-10 | 711.25 |
| 2012-02-09 | 755.71 |
| 2012-02-08 | 711.25 |
| 2012-02-07 | 711.25 |
| 2012-02-06 | 700.14 |
| 2012-02-03 | 677.92 |
| 2012-02-02 | 700.14 |
| 2012-02-01 | 655.69 |
| 2012-01-31 | 666.80 |
| 2012-01-30 | 655.69 |
| 2012-01-27 | 644.58 |
| 2012-01-26 | 655.69 |
| 2012-01-20 | 633.46 |
| 2012-01-19 | 644.58 |
| 2012-01-18 | 633.46 |
| 2012-01-17 | 644.58 |
| 2012-01-16 | 655.69 |
| 2012-01-13 | 677.92 |
| 2012-01-12 | 700.14 |
| 2012-01-11 | 711.25 |
| 2012-01-10 | 700.14 |
| 2012-01-09 | 711.25 |
| 2012-01-06 | 700.14 |
| 2012-01-05 | 711.25 |
| 2012-01-04 | 711.25 |
| 2012-01-03 | 700.14 |
| 2011-12-30 | 700.14 |
| 2011-12-29 | 700.14 |
| 2011-12-28 | 700.14 |
| 2011-12-23 | 711.25 |
| 2011-12-22 | 700.14 |
| 2011-12-21 | 711.25 |
| 2011-12-20 | 700.14 |
| 2011-12-19 | 677.92 |
| 2011-12-16 | 700.14 |
| 2011-12-15 | 700.14 |
| 2011-12-14 | 700.14 |
| 2011-12-13 | 700.14 |
| 2011-12-12 | 722.37 |
| 2011-12-09 | 722.37 |
| 2011-12-08 | 744.59 |
| 2011-12-07 | 711.25 |
| 2011-12-06 | 711.25 |
| 2011-12-05 | 722.37 |
| 2011-12-02 | 722.37 |
| 2011-12-01 | 744.59 |
| 2011-11-30 | 733.48 |
| 2011-11-29 | 733.48 |
| 2011-11-28 | 711.25 |
| 2011-11-25 | 677.92 |
| 2011-11-24 | 677.92 |
| 2011-11-23 | 711.25 |
| 2011-11-22 | 711.25 |
| 2011-11-21 | 722.37 |
| 2011-11-18 | 722.37 |
| 2011-11-17 | 700.14 |
| 2011-11-16 | 700.14 |
| 2011-11-15 | 722.37 |
| 2011-11-14 | 700.14 |
| 2011-11-11 | 700.14 |
| 2011-11-10 | 711.25 |
| 2011-11-09 | 744.59 |
| 2011-11-08 | 755.71 |
| 2011-11-07 | 777.93 |
| 2011-11-04 | 767.48 |
| 2011-11-03 | 767.48 |
| 2011-11-02 | 777.93 |
| 2011-11-01 | 757.03 |
| 2011-10-31 | 777.93 |
| 2011-10-28 | 788.38 |
| 2011-10-27 | 798.84 |
| 2011-10-26 | 767.48 |
| 2011-10-25 | 746.58 |
| 2011-10-24 | 736.13 |
| 2011-10-21 | 715.22 |
| 2011-10-20 | 715.22 |
| 2011-10-19 | 715.22 |
| 2011-10-18 | 736.13 |
| 2011-10-17 | 777.93 |
| 2011-10-14 | 757.03 |
| 2011-10-13 | 777.93 |
| 2011-10-12 | 736.13 |
| 2011-10-11 | 704.77 |
| 2011-10-10 | 683.87 |
| 2011-10-07 | 673.42 |
| 2011-10-06 | 673.42 |
| 2011-10-04 | 652.51 |
| 2011-10-03 | 652.51 |
| 2011-09-30 | 673.42 |
| 2011-09-28 | 683.87 |
| 2011-09-27 | 683.87 |
| 2011-09-26 | 652.51 |
| 2011-09-23 | 694.32 |
| 2011-09-22 | 704.77 |
| 2011-09-21 | 757.03 |
| 2011-09-20 | 777.93 |
| 2011-09-19 | 830.19 |
| 2011-09-16 | 882.45 |
| 2011-09-15 | 892.90 |
| 2011-09-14 | 882.45 |
| 2011-09-12 | 882.45 |
| 2011-09-09 | 903.35 |
| 2011-09-08 | 913.80 |
| 2011-09-07 | 913.80 |
| 2011-09-06 | 913.80 |
| 2011-09-05 | 934.71 |
| 2011-09-02 | 934.71 |
| 2011-09-01 | 924.26 |
| 2011-08-31 | 924.26 |
| 2011-08-30 | 903.35 |
| 2011-08-29 | 934.71 |
| 2011-08-26 | 913.80 |
| 2011-08-25 | 924.26 |
| 2011-08-24 | 903.35 |
| 2011-08-23 | 913.80 |
| 2011-08-22 | 872.00 |
| 2011-08-19 | 934.71 |
| 2011-08-18 | 966.06 |
| 2011-08-17 | 966.06 |
| 2011-08-16 | 945.16 |
| 2011-08-15 | 945.16 |
| 2011-08-12 | 945.16 |
| 2011-08-11 | 966.06 |
| 2011-08-10 | 966.06 |
| 2011-08-09 | 934.71 |
| 2011-08-08 | 966.06 |
| 2011-08-05 | 1,028.77 |
| 2011-08-04 | 1,049.67 |
| 2011-08-03 | 1,070.58 |
| 2011-08-02 | 1,091.48 |
| 2011-08-01 | 1,112.38 |
| 2011-07-29 | 1,112.38 |
| 2011-07-28 | 1,112.38 |
| 2011-07-27 | 1,133.29 |
| 2011-07-26 | 1,112.38 |
| 2011-07-25 | 1,091.48 |
| 2011-07-22 | 1,091.48 |
| 2011-07-21 | 1,070.58 |
| 2011-07-20 | 1,049.67 |
| 2011-07-19 | 1,049.67 |
| 2011-07-18 | 1,049.67 |
| 2011-07-15 | 1,070.58 |
| 2011-07-14 | 1,070.58 |
| 2011-07-13 | 1,070.58 |
| 2011-07-12 | 1,028.77 |
| 2011-07-11 | 1,112.38 |
| 2011-07-08 | 1,133.29 |
| 2011-07-07 | 1,133.29 |
| 2011-07-06 | 1,133.29 |
| 2011-07-05 | 1,133.29 |
| 2011-07-04 | 1,112.38 |
| 2011-06-30 | 1,112.38 |
| 2011-06-29 | 1,091.48 |
| 2011-06-28 | 1,091.48 |
| 2011-06-27 | 1,091.48 |
| 2011-06-24 | 1,049.67 |
| 2011-06-23 | 1,049.67 |
| 2011-06-22 | 1,049.67 |
| 2011-06-21 | 1,049.67 |
| 2011-06-20 | 1,049.67 |
| 2011-06-17 | 1,028.77 |
| 2011-06-16 | 1,028.77 |
| 2011-06-15 | 1,070.58 |
| 2011-06-14 | 1,049.67 |
| 2011-06-13 | 1,091.48 |
| 2011-06-10 | 1,133.29 |
| 2011-06-09 | 1,133.29 |
| 2011-06-08 | 1,154.19 |
| 2011-06-07 | 1,175.09 |
| 2011-06-03 | 1,175.09 |
| 2011-06-02 | 1,216.90 |
| 2011-06-01 | 1,154.19 |
| 2011-05-31 | 1,133.29 |
| 2011-05-30 | 1,112.38 |
| 2011-05-27 | 1,112.38 |
| 2011-05-26 | 1,133.29 |
| 2011-05-25 | 1,154.19 |
| 2011-05-24 | 1,154.19 |
| 2011-05-23 | 1,154.19 |
| 2011-05-20 | 1,175.09 |
| 2011-05-19 | 1,196.00 |
| 2011-05-18 | 1,196.00 |
| 2011-05-17 | 1,216.90 |
| 2011-05-16 | 1,216.90 |
| 2011-05-13 | 1,237.80 |
| 2011-05-12 | 1,237.80 |
| 2011-05-11 | 1,237.80 |
| 2011-05-09 | 1,237.80 |
| 2011-05-06 | 1,237.80 |
| 2011-05-05 | 1,196.00 |
| 2011-05-04 | 1,237.80 |
| 2011-05-03 | 1,237.80 |
| 2011-04-29 | 1,237.80 |
| 2011-04-28 | 1,258.71 |
| 2011-04-27 | 1,237.80 |
| 2011-04-26 | 1,279.61 |
| 2011-04-21 | 1,279.61 |
| 2011-04-20 | 1,300.51 |
| 2011-04-19 | 1,279.61 |
| 2011-04-18 | 1,321.42 |
| 2011-04-15 | 1,342.32 |
| 2011-04-14 | 1,300.51 |
| 2011-04-13 | 1,321.42 |
| 2011-04-12 | 1,300.51 |
| 2011-04-11 | 1,321.42 |
| 2011-04-08 | 1,300.51 |
| 2011-04-07 | 1,321.42 |
| 2011-04-06 | 1,321.42 |
| 2011-04-04 | 1,363.22 |
| 2011-04-01 | 1,300.51 |
| 2011-03-31 | 1,300.51 |
| 2011-03-30 | 1,300.51 |
| 2011-03-29 | 1,300.51 |
| 2011-03-28 | 1,279.61 |
| 2011-03-25 | 1,279.61 |
| 2011-03-24 | 1,258.71 |
| 2011-03-23 | 1,258.71 |
| 2011-03-22 | 1,300.51 |
| 2011-03-21 | 1,300.51 |
| 2011-03-18 | 1,300.51 |
| 2011-03-17 | 1,258.71 |
| 2011-03-16 | 1,279.61 |
| 2011-03-15 | 1,279.61 |
| 2011-03-14 | 1,342.32 |
| 2011-03-11 | 1,331.87 |
| 2011-03-10 | 1,331.87 |
| 2011-03-09 | 1,372.78 |
| 2011-03-08 | 1,393.23 |
| 2011-03-07 | 1,413.69 |
| 2011-03-04 | 1,372.78 |
| 2011-03-03 | 1,290.96 |
| 2011-03-02 | 1,290.96 |
| 2011-03-01 | 1,331.87 |
| 2011-02-28 | 1,290.96 |
| 2011-02-25 | 1,147.77 |
| 2011-02-24 | 1,168.23 |
| 2011-02-23 | 1,209.14 |
| 2011-02-22 | 1,229.59 |
| 2011-02-21 | 1,270.50 |
| 2011-02-18 | 1,290.96 |
| 2011-02-17 | 1,270.50 |
| 2011-02-16 | 1,270.50 |
| 2011-02-15 | 1,250.05 |
| 2011-02-14 | 1,290.96 |
| 2011-02-11 | 1,311.41 |
| 2011-02-10 | 1,331.87 |
| 2011-02-09 | 1,352.32 |
| 2011-02-08 | 1,352.32 |
| 2011-02-07 | 1,393.23 |
| 2011-02-02 | 1,393.23 |
| 2011-02-01 | 1,331.87 |
| 2011-01-31 | 1,331.87 |
| 2011-01-28 | 1,352.32 |
| 2011-01-27 | 1,352.32 |
| 2011-01-26 | 1,393.23 |
| 2011-01-25 | 1,372.78 |
| 2011-01-24 | 1,393.23 |
| 2011-01-21 | 1,454.60 |
| 2011-01-20 | 1,475.05 |
| 2011-01-19 | 1,515.96 |
| 2011-01-18 | 1,515.96 |
| 2011-01-17 | 1,475.05 |
| 2011-01-14 | 1,454.60 |
| 2011-01-13 | 1,454.60 |
| 2011-01-12 | 1,454.60 |
| 2011-01-11 | 1,454.60 |
| 2011-01-10 | 1,434.14 |
| 2011-01-07 | 1,454.60 |
| 2011-01-06 | 1,434.14 |
| 2011-01-05 | 1,434.14 |
| 2011-01-04 | 1,372.78 |
| 2011-01-03 | 1,372.78 |
| 2010-12-31 | 1,393.23 |
| 2010-12-30 | 1,434.14 |
| 2010-12-29 | 1,475.05 |
| 2010-12-28 | 1,495.51 |
| 2010-12-24 | 1,515.96 |
| 2010-12-23 | 1,413.69 |
| 2010-12-22 | 1,413.69 |
| 2010-12-21 | 1,393.23 |
| 2010-12-20 | 1,372.78 |
| 2010-12-17 | 1,434.14 |
| 2010-12-16 | 1,413.69 |
| 2010-12-15 | 1,475.05 |
| 2010-12-14 | 1,495.51 |
| 2010-12-13 | 1,536.42 |
| 2010-12-10 | 1,536.42 |
| 2010-12-09 | 1,577.33 |
| 2010-12-08 | 1,536.42 |
| 2010-12-07 | 1,556.87 |
| 2010-12-06 | 1,454.60 |
| 2010-12-03 | 1,515.96 |
| 2010-12-02 | 1,618.24 |
| 2010-12-01 | 1,700.06 |
| 2010-11-30 | 1,536.42 |
| 2010-11-29 | 1,618.24 |
| 2010-11-26 | 1,270.50 |
| 2010-11-25 | 1,250.05 |
| 2010-11-24 | 1,229.59 |
| 2010-11-23 | 1,209.14 |
| 2010-11-22 | 1,250.05 |
| 2010-11-19 | 1,229.59 |
| 2010-11-18 | 1,229.59 |
| 2010-11-17 | 1,209.14 |
| 2010-11-16 | 1,209.14 |
| 2010-11-15 | 1,209.14 |
| 2010-11-12 | 1,229.59 |
| 2010-11-11 | 1,250.05 |
| 2010-11-10 | 1,270.50 |
| 2010-11-09 | 1,209.14 |
| 2010-11-08 | 1,209.14 |
| 2010-11-05 | 1,209.14 |
| 2010-11-04 | 1,209.14 |
| 2010-11-03 | 1,209.14 |
| 2010-11-02 | 1,209.14 |
| 2010-11-01 | 1,209.14 |
| 2010-10-29 | 1,188.68 |
| 2010-10-28 | 1,178.45 |
| 2010-10-27 | 1,198.12 |
| 2010-10-26 | 1,198.12 |
| 2010-10-25 | 1,178.45 |
| 2010-10-22 | 1,198.12 |
| 2010-10-21 | 1,237.46 |
| 2010-10-20 | 1,198.12 |
| 2010-10-19 | 1,178.45 |
| 2010-10-18 | 1,139.12 |
| 2010-10-15 | 1,139.12 |
| 2010-10-14 | 1,139.12 |
| 2010-10-13 | 1,139.12 |
| 2010-10-12 | 1,139.12 |
| 2010-10-11 | 1,139.12 |
| 2010-10-08 | 1,119.45 |
| 2010-10-07 | 1,099.78 |
| 2010-10-06 | 1,080.11 |
| 2010-10-05 | 1,119.45 |
| 2010-10-04 | 1,080.11 |
| 2010-09-30 | 1,080.11 |
| 2010-09-29 | 1,080.11 |
| 2010-09-28 | 1,080.11 |
| 2010-09-27 | 1,119.45 |
| 2010-09-24 | 1,139.12 |
| 2010-09-22 | 1,139.12 |
| 2010-09-21 | 1,139.12 |
| 2010-09-20 | 1,158.78 |
| 2010-09-17 | 1,316.13 |
| 2010-09-16 | 1,237.46 |
| 2010-09-15 | 1,198.12 |
| 2010-09-14 | 1,217.79 |
| 2010-09-13 | 1,178.45 |
| 2010-09-10 | 1,217.79 |
| 2010-09-09 | 1,316.13 |
| 2010-09-08 | 1,237.46 |
| 2010-09-07 | 1,178.45 |
| 2010-09-06 | 1,139.12 |
| 2010-09-03 | 1,158.78 |
| 2010-09-02 | 1,060.44 |
| 2010-09-01 | 1,080.11 |
| 2010-08-31 | 981.77 |
| 2010-08-30 | 962.10 |
| 2010-08-27 | 981.77 |
| 2010-08-26 | 1,021.10 |
| 2010-08-25 | 1,001.44 |
| 2010-08-24 | 1,040.77 |
| 2010-08-23 | 1,060.44 |
| 2010-08-20 | 1,080.11 |
| 2010-08-19 | 1,060.44 |
| 2010-08-18 | 1,001.44 |
| 2010-08-17 | 1,001.44 |
| 2010-08-16 | 962.10 |
| 2010-08-13 | 942.43 |
| 2010-08-12 | 942.43 |
| 2010-08-11 | 942.43 |
| 2010-08-10 | 942.43 |
| 2010-08-09 | 922.76 |
| 2010-08-06 | 922.76 |
| 2010-08-05 | 873.59 |
| 2010-08-04 | 883.43 |
| 2010-08-03 | 873.59 |
| 2010-08-02 | 863.76 |
| 2010-07-30 | 863.76 |
| 2010-07-29 | 863.76 |
| 2010-07-28 | 863.76 |
| 2010-07-27 | 873.59 |
| 2010-07-26 | 873.59 |
| 2010-07-23 | 873.59 |
| 2010-07-22 | 883.43 |
| 2010-07-21 | 873.59 |
| 2010-07-20 | 883.43 |
| 2010-07-19 | 903.09 |
| 2010-07-16 | 883.43 |
| 2010-07-15 | 883.43 |
| 2010-07-14 | 883.43 |
| 2010-07-13 | 883.43 |
| 2010-07-12 | 903.09 |
| 2010-07-09 | 883.43 |
| 2010-07-08 | 883.43 |
| 2010-07-07 | 883.43 |
| 2010-07-06 | 903.09 |
| 2010-07-05 | 903.09 |
| 2010-07-02 | 903.09 |
| 2010-06-30 | 903.09 |
| 2010-06-29 | 903.09 |
| 2010-06-28 | 922.76 |
| 2010-06-25 | 903.09 |
| 2010-06-24 | 903.09 |
| 2010-06-23 | 903.09 |
| 2010-06-22 | 903.09 |
| 2010-06-21 | 883.43 |
| 2010-06-18 | 883.43 |
| 2010-06-17 | 873.59 |
| 2010-06-15 | 883.43 |
| 2010-06-14 | 903.09 |
| 2010-06-11 | 883.43 |
| 2010-06-10 | 883.43 |
| 2010-06-09 | 883.43 |
| 2010-06-08 | 883.43 |
| 2010-06-07 | 883.43 |
| 2010-06-04 | 903.09 |
| 2010-06-03 | 903.09 |
| 2010-06-02 | 903.09 |
| 2010-06-01 | 903.09 |
| 2010-05-31 | 883.43 |
| 2010-05-28 | 883.43 |
| 2010-05-27 | 873.59 |
| 2010-05-26 | 844.09 |
| 2010-05-25 | 853.92 |
| 2010-05-24 | 863.76 |
| 2010-05-20 | 863.76 |
| 2010-05-19 | 883.43 |
| 2010-05-18 | 903.09 |
| 2010-05-17 | 903.09 |
| 2010-05-14 | 922.76 |
| 2010-05-13 | 922.76 |
| 2010-05-12 | 922.76 |
| 2010-05-11 | 922.76 |
| 2010-05-10 | 942.43 |
| 2010-05-07 | 922.76 |
| 2010-05-06 | 1,001.44 |
| 2010-05-05 | 1,021.10 |
| 2010-05-04 | 1,060.44 |
| 2010-05-03 | 1,040.77 |
| 2010-04-30 | 1,060.44 |
| 2010-04-29 | 1,060.44 |
| 2010-04-28 | 1,060.44 |
| 2010-04-27 | 1,060.44 |
| 2010-04-26 | 1,099.78 |
| 2010-04-23 | 1,080.11 |
| 2010-04-22 | 1,099.78 |
| 2010-04-21 | 1,099.78 |
| 2010-04-20 | 1,099.78 |
| 2010-04-19 | 1,080.11 |
| 2010-04-16 | 1,099.78 |
| 2010-04-15 | 1,099.78 |
| 2010-04-14 | 1,099.78 |
| 2010-04-13 | 1,139.12 |
| 2010-04-12 | 1,060.44 |
| 2010-04-09 | 1,080.11 |
| 2010-04-08 | 1,060.44 |
| 2010-04-07 | 1,060.44 |
| 2010-04-01 | 1,060.44 |
| 2010-03-31 | 1,060.44 |
| 2010-03-30 | 1,040.77 |
| 2010-03-29 | 1,040.77 |
| 2010-03-26 | 1,060.44 |
| 2010-03-25 | 1,080.11 |
| 2010-03-24 | 1,080.11 |
| 2010-03-23 | 1,099.78 |
| 2010-03-22 | 1,060.44 |
| 2010-03-19 | 1,060.44 |
| 2010-03-18 | 1,060.44 |
| 2010-03-17 | 1,080.11 |
| 2010-03-16 | 1,040.77 |
| 2010-03-15 | 1,040.77 |
| 2010-03-12 | 1,060.44 |
| 2010-03-11 | 1,099.78 |
| 2010-03-10 | 1,119.45 |
| 2010-03-09 | 1,119.45 |
| 2010-03-08 | 1,119.45 |
| 2010-03-05 | 1,109.61 |
| 2010-03-04 | 1,090.41 |
| 2010-03-03 | 1,109.61 |
| 2010-03-02 | 1,128.81 |
| 2010-03-01 | 1,128.81 |
| 2010-02-26 | 1,109.61 |
| 2010-02-25 | 1,128.81 |
| 2010-02-24 | 1,090.41 |
| 2010-02-23 | 1,128.81 |
| 2010-02-22 | 1,186.41 |
| 2010-02-19 | 1,052.01 |
| 2010-02-18 | 1,052.01 |
| 2010-02-17 | 1,013.61 |
| 2010-02-12 | 1,013.61 |
| 2010-02-11 | 1,013.61 |
| 2010-02-10 | 994.41 |
| 2010-02-09 | 994.41 |
| 2010-02-08 | 975.21 |
| 2010-02-05 | 1,032.81 |
| 2010-02-04 | 994.41 |
| 2010-02-03 | 1,032.81 |
| 2010-02-02 | 994.41 |
| 2010-02-01 | 975.21 |
| 2010-01-29 | 936.81 |
| 2010-01-28 | 1,013.61 |
| 2010-01-27 | 994.41 |
| 2010-01-26 | 1,013.61 |
| 2010-01-25 | 1,090.41 |
| 2010-01-22 | 1,109.61 |
| 2010-01-21 | 1,109.61 |
| 2010-01-20 | 1,148.01 |
| 2010-01-19 | 1,148.01 |
| 2010-01-18 | 1,186.41 |
| 2010-01-15 | 1,148.01 |
| 2010-01-14 | 1,052.01 |
| 2010-01-13 | 994.41 |
| 2010-01-12 | 1,013.61 |
| 2010-01-11 | 1,013.61 |
| 2010-01-08 | 936.81 |
| 2010-01-07 | 956.01 |
| 2010-01-06 | 936.81 |
| 2010-01-05 | 917.61 |
| 2010-01-04 | 898.41 |
| 2009-12-31 | 898.41 |
| 2009-12-30 | 917.61 |
| 2009-12-29 | 917.61 |
| 2009-12-28 | 879.21 |
| 2009-12-24 | 898.41 |
| 2009-12-23 | 898.41 |
| 2009-12-22 | 879.21 |
| 2009-12-21 | 898.41 |
| 2009-12-18 | 879.21 |
| 2009-12-17 | 917.61 |
| 2009-12-16 | 917.61 |
| 2009-12-15 | 936.81 |
| 2009-12-14 | 936.81 |
| 2009-12-11 | 956.01 |
| 2009-12-10 | 956.01 |
| 2009-12-09 | 956.01 |
| 2009-12-08 | 956.01 |
| 2009-12-07 | 1,013.61 |
| 2009-12-04 | 936.81 |
| 2009-12-03 | 917.61 |
| 2009-12-02 | 917.61 |
| 2009-12-01 | 936.81 |
| 2009-11-30 | 917.61 |
| 2009-11-27 | 917.61 |
| 2009-11-26 | 956.01 |
| 2009-11-25 | 917.61 |
| 2009-11-24 | 917.61 |
| 2009-11-23 | 879.21 |
| 2009-11-20 | 879.21 |
| 2009-11-19 | 879.21 |
| 2009-11-18 | 898.41 |
| 2009-11-17 | 898.41 |
| 2009-11-16 | 917.61 |
| 2009-11-13 | 936.81 |
| 2009-11-12 | 936.81 |
| 2009-11-11 | 917.61 |
| 2009-11-10 | 917.61 |
| 2009-11-09 | 936.81 |
| 2009-11-06 | 975.21 |
| 2009-11-05 | 936.81 |
| 2009-11-04 | 927.21 |
| 2009-11-03 | 927.21 |
| 2009-11-02 | 1,000.58 |
| 2009-10-30 | 963.90 |
| 2009-10-29 | 963.90 |
| 2009-10-28 | 963.90 |
| 2009-10-27 | 890.52 |
| 2009-10-23 | 890.52 |
| 2009-10-22 | 853.84 |
| 2009-10-21 | 853.84 |
| 2009-10-20 | 835.50 |
| 2009-10-19 | 835.50 |
| 2009-10-16 | 817.15 |
| 2009-10-15 | 807.98 |
| 2009-10-14 | 798.81 |
| 2009-10-13 | 789.64 |
| 2009-10-12 | 817.15 |
| 2009-10-09 | 679.58 |
| 2009-10-08 | 670.41 |
| 2009-10-07 | 670.41 |
| 2009-10-06 | 633.72 |
| 2009-10-05 | 615.38 |
| 2009-10-02 | 606.21 |
| 2009-09-30 | 615.38 |
| 2009-09-29 | 597.04 |
| 2009-09-28 | 606.21 |
| 2009-09-25 | 578.69 |
| 2009-09-24 | 542.01 |
| 2009-09-23 | 551.18 |
| 2009-09-22 | 578.69 |
| 2009-09-21 | 551.18 |
| 2009-09-18 | 560.35 |
| 2009-09-17 | 569.52 |
| 2009-09-16 | 578.69 |
| 2009-09-15 | 569.52 |
| 2009-09-14 | 560.35 |
| 2009-09-11 | 560.35 |
| 2009-09-10 | 551.18 |
| 2009-09-09 | 560.35 |
| 2009-09-08 | 578.69 |
| 2009-09-07 | 551.18 |
| 2009-09-04 | 578.69 |
| 2009-09-03 | 560.35 |
| 2009-09-02 | 587.86 |
| 2009-09-01 | 578.69 |
| 2009-08-31 | 578.69 |
| 2009-08-28 | 578.69 |
| 2009-08-27 | 578.69 |
| 2009-08-26 | 578.69 |
| 2009-08-25 | 578.69 |
| 2009-08-24 | 587.86 |
| 2009-08-21 | 578.69 |
| 2009-08-20 | 578.69 |
| 2009-08-19 | 569.52 |
| 2009-08-18 | 560.35 |
| 2009-08-17 | 569.52 |
| 2009-08-14 | 606.21 |
| 2009-08-13 | 578.69 |
| 2009-08-12 | 606.21 |
| 2009-08-11 | 615.38 |
| 2009-08-10 | 606.21 |
| 2009-08-07 | 597.04 |
| 2009-08-06 | 615.38 |
| 2009-08-05 | 606.21 |
| 2009-08-04 | 615.38 |
| 2009-08-03 | 633.72 |
| 2009-07-31 | 642.89 |
| 2009-07-30 | 633.72 |
| 2009-07-29 | 606.21 |
| 2009-07-28 | 670.41 |
| 2009-07-27 | 642.89 |
| 2009-07-24 | 679.58 |
| 2009-07-23 | 624.55 |
| 2009-07-22 | 633.72 |
| 2009-07-21 | 642.89 |
| 2009-07-20 | 642.89 |
| 2009-07-17 | 652.07 |
| 2009-07-16 | 542.01 |
| 2009-07-15 | 542.01 |
| 2009-07-14 | 532.84 |
| 2009-07-13 | 505.32 |
| 2009-07-10 | 542.01 |
| 2009-07-09 | 505.32 |
| 2009-07-08 | 505.32 |
| 2009-07-07 | 514.49 |
| 2009-07-06 | 505.32 |
| 2009-07-03 | 542.01 |
| 2009-07-02 | 532.84 |
| 2009-06-30 | 532.84 |
| 2009-06-29 | 523.66 |
| 2009-06-26 | 569.52 |
| 2009-06-25 | 560.35 |
| 2009-06-24 | 569.52 |
| 2009-06-23 | 542.01 |
| 2009-06-22 | 578.69 |
| 2009-06-19 | 560.35 |
| 2009-06-18 | 560.35 |
| 2009-06-17 | 587.86 |
| 2009-06-16 | 560.35 |
| 2009-06-15 | 587.86 |
| 2009-06-12 | 578.69 |
| 2009-06-11 | 587.86 |
| 2009-06-10 | 587.86 |
| 2009-06-09 | 578.69 |
| 2009-06-08 | 606.21 |
| 2009-06-05 | 615.38 |
| 2009-06-04 | 615.38 |
| 2009-06-03 | 615.38 |
| 2009-06-02 | 542.01 |
| 2009-06-01 | 551.18 |
| 2009-05-29 | 514.49 |
| 2009-05-27 | 514.49 |
| 2009-05-26 | 505.32 |
| 2009-05-25 | 505.32 |
| 2009-05-22 | 486.98 |
| 2009-05-21 | 514.49 |
| 2009-05-20 | 523.66 |
| 2009-05-19 | 523.66 |
| 2009-05-18 | 450.29 |
| 2009-05-15 | 459.46 |
| 2009-05-14 | 441.12 |
| 2009-05-13 | 459.46 |
| 2009-05-12 | 468.63 |
| 2009-05-11 | 431.95 |
| 2009-05-08 | 422.78 |
| 2009-05-07 | 431.95 |
| 2009-05-06 | 431.95 |
| 2009-05-05 | 404.43 |
| 2009-05-04 | 404.43 |
| 2009-04-30 | 376.92 |
| 2009-04-29 | 358.58 |
| 2009-04-28 | 358.58 |
| 2009-04-27 | 340.23 |
| 2009-04-24 | 376.92 |
| 2009-04-23 | 367.75 |
| 2009-04-22 | 367.75 |
| 2009-04-21 | 376.92 |
| 2009-04-20 | 413.61 |
| 2009-04-17 | 404.43 |
| 2009-04-16 | 404.43 |
| 2009-04-15 | 404.43 |
| 2009-04-14 | 413.61 |
| 2009-04-09 | 376.92 |
| 2009-04-08 | 340.23 |
| 2009-04-07 | 321.89 |
| 2009-04-06 | 340.23 |
| 2009-04-03 | 349.40 |
| 2009-04-02 | 349.40 |
| 2009-04-01 | 331.06 |
| 2009-03-31 | 340.23 |
| 2009-03-30 | 307.22 |
| 2009-03-27 | 327.39 |
| 2009-03-26 | 303.55 |
| 2009-03-25 | 303.55 |
| 2009-03-24 | 294.38 |
| 2009-03-23 | 276.03 |
| 2009-03-20 | 244.85 |
| 2009-03-19 | 254.02 |
| 2009-03-18 | 257.69 |
| 2009-03-17 | 257.69 |
| 2009-03-16 | 257.69 |
| 2009-03-13 | 266.86 |
| 2009-03-12 | 263.19 |
| 2009-03-11 | 257.69 |
| 2009-03-10 | 274.20 |
| 2009-03-09 | 257.69 |
| 2009-03-06 | 265.03 |
| 2009-03-05 | 276.03 |
| 2009-03-04 | 270.53 |
| 2009-03-03 | 285.20 |
| 2009-03-02 | 285.20 |
| 2009-02-27 | 294.38 |
| 2009-02-26 | 290.71 |
| 2009-02-25 | 294.38 |
| 2009-02-24 | 294.38 |
| 2009-02-23 | 294.38 |
| 2009-02-20 | 294.38 |
| 2009-02-19 | 294.38 |
| 2009-02-18 | 285.20 |
| 2009-02-17 | 294.38 |
| 2009-02-16 | 294.38 |
| 2009-02-13 | 294.38 |
| 2009-02-12 | 294.38 |
| 2009-02-11 | 294.38 |
| 2009-02-10 | 294.38 |
| 2009-02-09 | 294.38 |
| 2009-02-06 | 321.89 |
| 2009-02-05 | 325.56 |
| 2009-02-04 | 343.90 |
| 2009-02-03 | 336.56 |
| 2009-02-02 | 358.58 |
| 2009-01-30 | 358.58 |
| 2009-01-29 | 358.58 |
| 2009-01-23 | 340.23 |
| 2009-01-22 | 323.72 |
| 2009-01-21 | 340.23 |
| 2009-01-20 | 358.58 |
| 2009-01-19 | 395.26 |
| 2009-01-16 | 358.58 |
| 2009-01-15 | 358.58 |
| 2009-01-14 | 386.09 |
| 2009-01-13 | 358.58 |
| 2009-01-12 | 395.26 |
| 2009-01-09 | 413.61 |
| 2009-01-08 | 431.95 |
| 2009-01-07 | 441.12 |
| 2009-01-06 | 422.78 |
| 2009-01-05 | 468.63 |
| 2009-01-02 | 376.92 |
| 2008-12-31 | 376.92 |
| 2008-12-30 | 358.58 |
| 2008-12-29 | 358.58 |
| 2008-12-24 | 376.92 |
| 2008-12-23 | 358.58 |
| 2008-12-22 | 358.58 |
| 2008-12-19 | 349.40 |
| 2008-12-18 | 376.92 |
| 2008-12-17 | 386.09 |
| 2008-12-16 | 395.26 |
| 2008-12-15 | 376.92 |
| 2008-12-12 | 358.58 |
| 2008-12-11 | 340.23 |
| 2008-12-10 | 321.89 |
| 2008-12-09 | 307.22 |
| 2008-12-08 | 303.55 |
| 2008-12-05 | 294.38 |
| 2008-12-04 | 303.55 |
| 2008-12-03 | 331.06 |
| 2008-12-02 | 307.22 |
| 2008-12-01 | 331.06 |
| 2008-11-28 | 321.89 |
| 2008-11-27 | 327.39 |
| 2008-11-26 | 305.38 |
| 2008-11-25 | 305.38 |
| 2008-11-24 | 303.55 |
| 2008-11-21 | 303.55 |
| 2008-11-20 | 321.89 |
| 2008-11-19 | 321.89 |
| 2008-11-18 | 307.22 |
| 2008-11-17 | 318.22 |
| 2008-11-14 | 349.40 |
| 2008-11-13 | 321.89 |
| 2008-11-12 | 305.38 |
| 2008-11-11 | 321.89 |
| 2008-11-10 | 347.57 |
| 2008-11-07 | 303.55 |
| 2008-11-06 | 321.89 |
| 2008-11-05 | 321.89 |
| 2008-11-04 | 303.55 |
| 2008-11-03 | 303.55 |
| 2008-10-31 | 285.20 |
| 2008-10-30 | 285.20 |
| 2008-10-29 | 266.86 |
| 2008-10-28 | 230.17 |
| 2008-10-27 | 266.86 |
| 2008-10-24 | 303.55 |
| 2008-10-23 | 321.89 |
| 2008-10-22 | 327.39 |
| 2008-10-21 | 358.58 |
| 2008-10-20 | 404.43 |
| 2008-10-17 | 422.78 |
| 2008-10-16 | 431.95 |
| 2008-10-15 | 523.66 |
| 2008-10-14 | 486.98 |
| 2008-10-13 | 542.01 |
| 2008-10-10 | 486.98 |
| 2008-10-09 | 496.15 |
| 2008-10-08 | 496.15 |
| 2008-10-06 | 523.66 |
| 2008-10-03 | 551.18 |
| 2008-10-02 | 560.35 |
| 2008-09-30 | 560.35 |
| 2008-09-29 | 542.01 |
| 2008-09-26 | 606.21 |
| 2008-09-25 | 661.24 |
| 2008-09-24 | 661.24 |
| 2008-09-23 | 716.27 |
| 2008-09-22 | 780.47 |
| 2008-09-19 | 817.15 |
| 2008-09-18 | 817.15 |
| 2008-09-17 | 872.18 |
| 2008-09-16 | 872.18 |
| 2008-09-12 | 908.87 |
| 2008-09-11 | 908.87 |
| 2008-09-10 | 963.90 |
| 2008-09-09 | 945.55 |
| 2008-09-08 | 982.24 |
| 2008-09-05 | 963.90 |
| 2008-09-04 | 1,000.58 |
| 2008-09-03 | 1,000.58 |
| 2008-09-02 | 982.24 |
| 2008-09-01 | 982.24 |
| 2008-08-29 | 982.24 |
| 2008-08-28 | 1,000.58 |
| 2008-08-27 | 945.55 |
| 2008-08-26 | 927.21 |
| 2008-08-25 | 927.21 |
| 2008-08-21 | 927.21 |
| 2008-08-20 | 982.24 |
| 2008-08-19 | 927.21 |
| 2008-08-18 | 982.24 |
| 2008-08-15 | 1,018.93 |
| 2008-08-14 | 963.90 |
| 2008-08-13 | 927.21 |
| 2008-08-12 | 908.87 |
| 2008-08-11 | 908.87 |
| 2008-08-08 | 890.52 |
| 2008-08-07 | 927.21 |
| 2008-08-05 | 890.52 |
| 2008-08-04 | 908.87 |
| 2008-08-01 | 890.52 |
| 2008-07-31 | 945.55 |
| 2008-07-30 | 963.90 |
| 2008-07-29 | 927.21 |
| 2008-07-28 | 927.21 |
| 2008-07-25 | 927.21 |
| 2008-07-24 | 945.55 |
| 2008-07-23 | 927.21 |
| 2008-07-22 | 908.87 |
| 2008-07-21 | 908.87 |
| 2008-07-18 | 927.21 |
| 2008-07-17 | 927.21 |
| 2008-07-16 | 872.18 |
| 2008-07-15 | 872.18 |
| 2008-07-14 | 890.52 |
| 2008-07-11 | 890.52 |
| 2008-07-10 | 890.52 |
| 2008-07-09 | 908.87 |
| 2008-07-08 | 890.52 |
| 2008-07-07 | 908.87 |
| 2008-07-04 | 908.87 |
| 2008-07-03 | 908.87 |
| 2008-07-02 | 890.52 |
| 2008-06-30 | 908.87 |
| 2008-06-27 | 890.52 |
| 2008-06-26 | 927.21 |
| 2008-06-25 | 927.21 |
| 2008-06-24 | 890.52 |
| 2008-06-23 | 927.21 |
| 2008-06-20 | 908.87 |
| 2008-06-19 | 927.21 |
| 2008-06-18 | 908.87 |
| 2008-06-17 | 908.87 |
| 2008-06-16 | 927.21 |
| 2008-06-13 | 927.21 |
| 2008-06-12 | 927.21 |
| 2008-06-11 | 945.55 |
| 2008-06-10 | 945.55 |
| 2008-06-06 | 982.24 |
| 2008-06-05 | 982.24 |
| 2008-06-04 | 982.24 |
| 2008-06-03 | 982.24 |
| 2008-06-02 | 982.24 |
| 2008-05-30 | 982.24 |
| 2008-05-29 | 963.90 |
| 2008-05-28 | 982.24 |
| 2008-05-27 | 1,000.58 |
| 2008-05-26 | 1,000.58 |
| 2008-05-23 | 982.24 |
| 2008-05-22 | 1,000.58 |
| 2008-05-21 | 1,018.93 |
| 2008-05-20 | 1,018.93 |
| 2008-05-19 | 1,018.93 |
| 2008-05-16 | 1,018.93 |
| 2008-05-15 | 1,018.93 |
| 2008-05-14 | 1,018.93 |
| 2008-05-13 | 1,000.58 |
| 2008-05-09 | 982.24 |
| 2008-05-08 | 1,000.58 |
| 2008-05-07 | 982.24 |
| 2008-05-06 | 1,055.61 |
| 2008-05-05 | 1,092.30 |
| 2008-05-02 | 1,073.96 |
| 2008-04-30 | 1,018.93 |
| 2008-04-29 | 908.87 |
| 2008-04-28 | 908.87 |
| 2008-04-25 | 908.87 |
| 2008-04-24 | 890.52 |
| 2008-04-23 | 890.52 |
| 2008-04-22 | 908.87 |
| 2008-04-21 | 908.87 |
| 2008-04-18 | 908.87 |
| 2008-04-17 | 908.87 |
| 2008-04-16 | 908.87 |
| 2008-04-15 | 908.87 |
| 2008-04-14 | 927.21 |
| 2008-04-11 | 927.21 |
| 2008-04-10 | 908.87 |
| 2008-04-09 | 908.87 |
| 2008-04-08 | 945.55 |
| 2008-04-07 | 890.52 |
| 2008-04-03 | 908.87 |
| 2008-04-02 | 908.87 |
| 2008-04-01 | 908.87 |
| 2008-03-31 | 908.87 |
| 2008-03-28 | 945.55 |
| 2008-03-27 | 963.90 |
| 2008-03-26 | 963.90 |
| 2008-03-25 | 963.90 |
| 2008-03-20 | 927.21 |
| 2008-03-19 | 945.55 |
| 2008-03-18 | 963.90 |
| 2008-03-17 | 908.87 |
| 2008-03-14 | 963.90 |
| 2008-03-13 | 982.24 |
| 2008-03-12 | 963.90 |
| 2008-03-11 | 982.24 |
| 2008-03-10 | 945.55 |
| 2008-03-07 | 945.55 |
| 2008-03-06 | 918.04 |
| 2008-03-05 | 971.62 |
| 2008-03-04 | 971.62 |
| 2008-03-03 | 971.62 |
| 2008-02-29 | 989.48 |
| 2008-02-28 | 1,007.34 |
| 2008-02-27 | 971.62 |
| 2008-02-26 | 935.90 |
| 2008-02-25 | 971.62 |
| 2008-02-22 | 1,096.64 |
| 2008-02-21 | 1,132.36 |
| 2008-02-20 | 1,132.36 |
| 2008-02-19 | 1,132.36 |
| 2008-02-18 | 1,114.50 |
| 2008-02-15 | 1,150.22 |
| 2008-02-14 | 1,168.08 |
| 2008-02-13 | 1,150.22 |
| 2008-02-12 | 1,150.22 |
| 2008-02-11 | 1,150.22 |
| 2008-02-06 | 1,185.94 |
| 2008-02-05 | 1,185.94 |
| 2008-02-04 | 1,221.67 |
| 2008-02-01 | 1,257.39 |
| 2008-01-31 | 1,239.53 |
| 2008-01-30 | 1,150.22 |
| 2008-01-29 | 1,114.50 |
| 2008-01-28 | 1,114.50 |
| 2008-01-25 | 1,114.50 |
| 2008-01-24 | 1,096.64 |
| 2008-01-23 | 1,060.92 |
| 2008-01-22 | 1,078.78 |
| 2008-01-21 | 1,114.50 |
| 2008-01-18 | 1,168.08 |
| 2008-01-17 | 1,203.80 |
| 2008-01-16 | 1,185.94 |
| 2008-01-15 | 1,257.39 |
| 2008-01-14 | 1,364.55 |
| 2008-01-11 | 1,382.41 |
| 2008-01-10 | 1,418.13 |
| 2008-01-09 | 1,453.85 |
| 2008-01-08 | 1,453.85 |
| 2008-01-07 | 1,489.57 |
| 2008-01-04 | 1,489.57 |
| 2008-01-03 | 1,489.57 |
| 2008-01-02 | 1,471.71 |
| 2007-12-31 | 1,489.57 |
| 2007-12-28 | 1,489.57 |
| 2007-12-27 | 1,543.15 |
| 2007-12-24 | 1,525.29 |
| 2007-12-21 | 1,471.71 |
| 2007-12-20 | 1,507.43 |
| 2007-12-19 | 1,489.57 |
| 2007-12-18 | 1,489.57 |
| 2007-12-17 | 1,471.71 |
| 2007-12-14 | 1,543.15 |
| 2007-12-13 | 1,507.43 |
| 2007-12-12 | 1,525.29 |
| 2007-12-11 | 1,543.15 |
| 2007-12-10 | 1,525.29 |
| 2007-12-07 | 1,561.01 |
| 2007-12-06 | 1,614.59 |
| 2007-12-05 | 1,578.87 |
| 2007-12-04 | 1,561.01 |
| 2007-12-03 | 1,596.73 |
| 2007-11-30 | 1,543.15 |
| 2007-11-29 | 1,471.71 |
| 2007-11-28 | 1,471.71 |
| 2007-11-27 | 1,471.71 |
| 2007-11-26 | 1,489.57 |
| 2007-11-23 | 1,489.57 |
| 2007-11-22 | 1,471.71 |
| 2007-11-21 | 1,489.57 |
| 2007-11-20 | 1,453.85 |
| 2007-11-19 | 1,453.85 |
| 2007-11-16 | 1,507.43 |
| 2007-11-15 | 1,543.15 |
| 2007-11-14 | 1,525.29 |
| 2007-11-13 | 1,489.57 |
| 2007-11-12 | 1,507.43 |
| 2007-11-09 | 1,507.43 |
| 2007-11-08 | 1,507.43 |
| 2007-11-07 | 1,578.87 |
| 2007-11-06 | 1,614.59 |
| 2007-11-05 | 1,596.73 |
| 2007-11-02 | 1,614.59 |
| 2007-11-01 | 1,650.31 |
| 2007-10-31 | 1,650.31 |
| 2007-10-30 | 1,614.59 |
| 2007-10-29 | 1,686.03 |
| 2007-10-26 | 1,739.62 |
| 2007-10-25 | 1,775.34 |
| 2007-10-24 | 1,721.75 |
| 2007-10-23 | 1,739.62 |
| 2007-10-22 | 1,721.75 |
| 2007-10-18 | 1,775.34 |
| 2007-10-17 | 1,846.78 |
| 2007-10-16 | 1,812.01 |
| 2007-10-15 | 1,777.25 |
| 2007-10-12 | 1,777.25 |
| 2007-10-11 | 1,794.63 |
| 2007-10-10 | 1,759.87 |
| 2007-10-09 | 1,777.25 |
| 2007-10-08 | 1,777.25 |
| 2007-10-05 | 1,742.49 |
| 2007-10-04 | 1,759.87 |
| 2007-10-03 | 1,794.63 |
| 2007-10-02 | 1,812.01 |
| 2007-09-28 | 1,794.63 |
| 2007-09-27 | 1,759.87 |
| 2007-09-25 | 1,812.01 |
| 2007-09-24 | 1,777.25 |
| 2007-09-21 | 1,829.40 |
| 2007-09-20 | 1,829.40 |
| 2007-09-19 | 1,846.78 |
| 2007-09-18 | 1,829.40 |
| 2007-09-17 | 1,864.16 |
| 2007-09-14 | 1,864.16 |
| 2007-09-13 | 1,864.16 |
| 2007-09-12 | 1,898.92 |
| 2007-09-11 | 1,864.16 |
| 2007-09-10 | 1,951.07 |
| 2007-09-07 | 1,985.83 |
| 2007-09-06 | 2,003.21 |
| 2007-09-05 | 2,003.21 |
| 2007-09-04 | 1,968.45 |
| 2007-09-03 | 1,933.69 |
| 2007-08-31 | 1,968.45 |
| 2007-08-30 | 1,968.45 |
| 2007-08-29 | 1,898.92 |
| 2007-08-28 | 1,968.45 |
| 2007-08-27 | 1,985.83 |
| 2007-08-24 | 1,916.30 |
| 2007-08-23 | 1,916.30 |
| 2007-08-22 | 1,846.78 |
| 2007-08-21 | 1,864.16 |
| 2007-08-20 | 1,916.30 |
| 2007-08-17 | 1,777.25 |
| 2007-08-16 | 1,777.25 |
| 2007-08-15 | 1,933.69 |
| 2007-08-14 | 2,037.98 |
| 2007-08-13 | 2,090.12 |
| 2007-08-10 | 2,072.74 |
| 2007-08-09 | 2,211.80 |
| 2007-08-08 | 2,194.42 |
| 2007-08-07 | 2,037.98 |
| 2007-08-06 | 2,090.12 |
| 2007-08-03 | 2,142.27 |
| 2007-08-02 | 2,107.51 |
| 2007-08-01 | 2,124.89 |
| 2007-07-31 | 2,229.18 |
| 2007-07-30 | 2,159.65 |
| 2007-07-27 | 2,177.03 |
| 2007-07-26 | 2,211.80 |
| 2007-07-25 | 2,211.80 |
| 2007-07-24 | 2,229.18 |
| 2007-07-23 | 2,229.18 |
| 2007-07-20 | 2,246.56 |
| 2007-07-19 | 2,298.71 |
| 2007-07-18 | 2,298.71 |
| 2007-07-17 | 2,455.15 |
| 2007-07-16 | 2,420.38 |
| 2007-07-13 | 2,368.24 |
| 2007-07-12 | 2,403.00 |
| 2007-07-11 | 2,316.09 |
| 2007-07-10 | 2,298.71 |
| 2007-07-09 | 2,298.71 |
| 2007-07-06 | 2,229.18 |
| 2007-07-05 | 2,194.42 |
| 2007-07-04 | 2,177.03 |
| 2007-07-03 | 2,211.80 |
| 2007-06-29 | 2,194.42 |
| 2007-06-28 | 2,194.42 |
| 2007-06-27 | 2,211.80 |
| 2007-06-26 | 2,211.80 |
| 2007-06-25 | 2,177.03 |
| 2007-06-22 | 2,072.74 |
| 2007-06-21 | 2,159.65 |
| 2007-06-20 | 2,194.42 |
| 2007-06-18 | 2,246.56 |
| 2007-06-15 | 2,333.47 |
| 2007-06-14 | 2,333.47 |
| 2007-06-13 | 2,368.24 |
| 2007-06-12 | 2,316.09 |
| 2007-06-11 | 2,316.09 |
| 2007-06-08 | 2,281.33 |
| 2007-06-07 | 2,298.71 |
| 2007-06-06 | 2,333.47 |
| 2007-06-05 | 2,281.33 |
| 2007-06-04 | 2,298.71 |
| 2007-06-01 | 2,333.47 |
| 2007-05-31 | 2,368.24 |
| 2007-05-30 | 2,507.29 |
| 2007-05-29 | 2,194.42 |
| 2007-05-28 | 2,072.74 |
| 2007-05-25 | 2,020.60 |
| 2007-05-23 | 2,055.36 |
| 2007-05-22 | 2,037.98 |
| 2007-05-21 | 2,055.36 |
| 2007-05-18 | 2,037.98 |
| 2007-05-17 | 2,037.98 |
| 2007-05-16 | 2,055.36 |
| 2007-05-15 | 2,072.74 |
| 2007-05-14 | 2,107.51 |
| 2007-05-11 | 2,072.74 |
| 2007-05-10 | 1,985.83 |
| 2007-05-09 | 2,020.60 |
| 2007-05-08 | 2,107.51 |
| 2007-05-07 | 2,072.74 |
| 2007-05-04 | 2,003.21 |
| 2007-05-03 | 1,985.83 |
| 2007-05-02 | 1,951.07 |
| 2007-04-30 | 1,916.30 |
| 2007-04-27 | 1,933.69 |
| 2007-04-26 | 1,951.07 |
| 2007-04-25 | 1,898.92 |
| 2007-04-24 | 1,968.45 |
| 2007-04-23 | 1,985.83 |
| 2007-04-20 | 1,985.83 |
| 2007-04-19 | 1,985.83 |
| 2007-04-18 | 2,003.21 |
| 2007-04-17 | 2,072.74 |
| 2007-04-16 | 2,055.36 |
| 2007-04-13 | 2,003.21 |
| 2007-04-12 | 2,072.74 |
| 2007-04-11 | 2,090.12 |
| 2007-04-10 | 2,124.89 |
| 2007-04-04 | 2,107.51 |
| 2007-04-03 | 2,090.12 |
| 2007-04-02 | 2,090.12 |
| 2007-03-30 | 2,107.51 |
| 2007-03-29 | 2,072.74 |
| 2007-03-28 | 2,107.51 |
| 2007-03-27 | 2,090.12 |
| 2007-03-26 | 2,124.89 |
| 2007-03-23 | 2,124.89 |
| 2007-03-22 | 2,124.89 |
| 2007-03-21 | 2,124.89 |
| 2007-03-20 | 2,072.74 |
| 2007-03-19 | 2,020.60 |
| 2007-03-16 | 2,055.36 |
| 2007-03-15 | 2,072.74 |
| 2007-03-14 | 2,072.74 |
| 2007-03-13 | 2,090.12 |
| 2007-03-12 | 2,081.43 |
| 2007-03-09 | 2,047.35 |
| 2007-03-08 | 2,013.26 |
| 2007-03-07 | 1,979.18 |
| 2007-03-06 | 1,928.05 |
| 2007-03-05 | 1,962.14 |
| 2007-03-02 | 2,030.31 |
| 2007-03-01 | 2,047.35 |
| 2007-02-28 | 1,996.22 |
| 2007-02-27 | 2,081.43 |
| 2007-02-26 | 2,234.82 |
| 2007-02-23 | 2,030.31 |
| 2007-02-22 | 2,047.35 |
| 2007-02-21 | 2,030.31 |
| 2007-02-16 | 1,945.09 |
| 2007-02-15 | 1,979.18 |
| 2007-02-14 | 2,030.31 |
| 2007-02-13 | 2,047.35 |
| 2007-02-12 | 2,081.43 |
| 2007-02-09 | 2,064.39 |
| 2007-02-08 | 2,013.26 |
| 2007-02-07 | 1,893.97 |
| 2007-02-06 | 1,876.92 |
| 2007-02-05 | 1,928.05 |
| 2007-02-02 | 2,149.60 |
| 2007-02-01 | 2,234.82 |
| 2007-01-31 | 2,268.90 |
| 2007-01-30 | 2,456.37 |
| 2007-01-29 | 2,456.37 |
| 2007-01-26 | 2,456.37 |
| 2007-01-25 | 2,541.58 |
| 2007-01-24 | 2,592.71 |
| 2007-01-23 | 2,507.49 |
| 2007-01-22 | 2,371.16 |
| 2007-01-19 | 2,320.03 |
| 2007-01-18 | 2,439.32 |
| 2007-01-17 | 2,473.41 |
| 2007-01-16 | 2,405.24 |
| 2007-01-15 | 2,490.45 |
| 2007-01-12 | 2,456.37 |
| 2007-01-11 | 2,439.32 |
| 2007-01-10 | 2,439.32 |
| 2007-01-09 | 2,439.32 |
| 2007-01-08 | 2,354.11 |
| 2007-01-05 | 2,405.24 |
| 2007-01-04 | 2,473.41 |
| 2007-01-03 | 2,507.49 |
| 2007-01-02 | 2,541.58 |
| 2006-12-29 | 2,592.71 |
| 2006-12-28 | 2,592.71 |
| 2006-12-27 | 2,592.71 |
| 2006-12-22 | 2,643.83 |
| 2006-12-21 | 2,677.92 |
| 2006-12-20 | 2,729.05 |
| 2006-12-19 | 2,660.88 |
| 2006-12-18 | 2,643.83 |
| 2006-12-15 | 2,763.13 |
| 2006-12-14 | 2,797.22 |
| 2006-12-13 | 2,763.13 |
| 2006-12-12 | 2,780.17 |
| 2006-12-11 | 2,780.17 |
| 2006-12-08 | 2,797.22 |
| 2006-12-07 | 2,780.17 |
| 2006-12-06 | 2,814.26 |
| 2006-12-05 | 2,916.51 |
| 2006-12-04 | 2,899.47 |
| 2006-12-01 | 2,831.30 |
| 2006-11-30 | 2,831.30 |
| 2006-11-29 | 2,729.05 |
| 2006-11-28 | 2,746.09 |
| 2006-11-27 | 2,865.39 |
| 2006-11-24 | 2,763.13 |
| 2006-11-23 | 2,746.09 |
| 2006-11-22 | 2,763.13 |
| 2006-11-21 | 2,831.30 |
| 2006-11-20 | 2,763.13 |
| 2006-11-17 | 2,865.39 |
| 2006-11-16 | 2,848.34 |
| 2006-11-15 | 2,916.51 |
| 2006-11-14 | 2,967.64 |
| 2006-11-13 | 3,035.81 |
| 2006-11-10 | 2,899.47 |
| 2006-11-09 | 2,831.30 |
| 2006-11-08 | 2,643.83 |
| 2006-11-07 | 2,626.79 |
| 2006-11-06 | 2,626.79 |
| 2006-11-03 | 2,609.75 |
| 2006-11-02 | 2,626.79 |
| 2006-11-01 | 2,592.71 |
| 2006-10-31 | 2,524.54 |
| 2006-10-27 | 2,473.41 |
| 2006-10-26 | 2,575.66 |
| 2006-10-25 | 2,626.79 |
| 2006-10-24 | 2,626.79 |
| 2006-10-23 | 2,626.79 |
| 2006-10-20 | 2,609.75 |
| 2006-10-19 | 2,626.79 |
| 2006-10-18 | 2,592.71 |
| 2006-10-17 | 2,626.79 |
| 2006-10-16 | 2,626.79 |
| 2006-10-13 | 2,660.88 |
| 2006-10-12 | 2,712.00 |
| 2006-10-11 | 2,592.71 |
| 2006-10-10 | 2,575.66 |
| 2006-10-09 | 2,558.94 |
| 2006-10-06 | 2,525.50 |
| 2006-10-05 | 2,542.22 |
| 2006-10-04 | 2,542.22 |
| 2006-10-03 | 2,575.66 |
| 2006-09-29 | 2,508.77 |
| 2006-09-28 | 2,492.05 |
| 2006-09-27 | 2,525.50 |
| 2006-09-26 | 2,558.94 |
| 2006-09-25 | 2,391.71 |
| 2006-09-22 | 2,324.82 |
| 2006-09-21 | 2,308.10 |
| 2006-09-20 | 2,308.10 |
| 2006-09-19 | 2,408.44 |
| 2006-09-18 | 2,458.60 |
| 2006-09-15 | 2,408.44 |
| 2006-09-14 | 2,492.05 |
| 2006-09-13 | 2,458.60 |
| 2006-09-12 | 2,291.37 |
| 2006-09-11 | 2,224.48 |
| 2006-09-08 | 2,174.31 |
| 2006-09-07 | 2,224.48 |
| 2006-09-06 | 2,224.48 |
| 2006-09-05 | 2,257.93 |
| 2006-09-04 | 2,207.76 |
| 2006-09-01 | 2,224.48 |
| 2006-08-31 | 2,257.93 |
| 2006-08-30 | 2,274.65 |
| 2006-08-29 | 2,291.37 |
| 2006-08-28 | 2,324.82 |
| 2006-08-25 | 2,341.54 |
| 2006-08-24 | 2,341.54 |
| 2006-08-23 | 2,374.99 |
| 2006-08-22 | 2,358.27 |
| 2006-08-21 | 2,324.82 |
| 2006-08-18 | 2,341.54 |
| 2006-08-17 | 2,174.31 |
| 2006-08-16 | 2,157.59 |
| 2006-08-15 | 2,207.76 |
| 2006-08-14 | 2,191.04 |
| 2006-08-11 | 2,207.76 |
| 2006-08-10 | 2,191.04 |
| 2006-08-09 | 2,140.87 |
| 2006-08-08 | 2,140.87 |
| 2006-08-07 | 2,140.87 |
| 2006-08-04 | 2,157.59 |
| 2006-08-03 | 2,174.31 |
| 2006-08-02 | 2,207.76 |
| 2006-08-01 | 2,207.76 |
| 2006-07-31 | 2,207.76 |
| 2006-07-28 | 2,207.76 |
| 2006-07-27 | 2,224.48 |
| 2006-07-26 | 2,191.04 |
| 2006-07-25 | 2,191.04 |
| 2006-07-24 | 2,174.31 |
| 2006-07-21 | 2,174.31 |
| 2006-07-20 | 2,157.59 |
| 2006-07-19 | 2,140.87 |
| 2006-07-18 | 2,157.59 |
| 2006-07-17 | 2,174.31 |
| 2006-07-14 | 2,174.31 |
| 2006-07-13 | 2,224.48 |
| 2006-07-12 | 2,241.21 |
| 2006-07-11 | 2,291.37 |
| 2006-07-10 | 2,308.10 |
| 2006-07-07 | 2,308.10 |
| 2006-07-06 | 2,174.31 |
| 2006-07-05 | 2,157.59 |
| 2006-07-04 | 2,224.48 |
| 2006-07-03 | 2,207.76 |
| 2006-06-30 | 2,191.04 |
| 2006-06-29 | 2,257.93 |
| 2006-06-28 | 2,274.65 |
| 2006-06-27 | 2,308.10 |
| 2006-06-26 | 2,274.65 |
| 2006-06-23 | 2,191.04 |
| 2006-06-22 | 2,224.48 |
| 2006-06-21 | 2,207.76 |
| 2006-06-20 | 2,090.70 |
| 2006-06-19 | 2,007.09 |
| 2006-06-16 | 2,040.53 |
| 2006-06-15 | 1,873.30 |
| 2006-06-14 | 1,956.92 |
| 2006-06-13 | 2,023.81 |
| 2006-06-12 | 2,174.31 |
| 2006-06-09 | 2,207.76 |
| 2006-06-08 | 2,241.21 |
| 2006-06-07 | 2,308.10 |
| 2006-06-06 | 2,308.10 |
| 2006-06-05 | 2,324.82 |
| 2006-06-02 | 2,324.82 |
| 2006-06-01 | 2,391.71 |
| 2006-05-30 | 2,425.16 |
| 2006-05-29 | 2,308.10 |
| 2006-05-26 | 2,408.44 |
| 2006-05-25 | 2,408.44 |
| 2006-05-24 | 2,692.72 |
| 2006-05-23 | 2,843.23 |
| 2006-05-22 | 2,876.68 |
| 2006-05-19 | 2,926.85 |
| 2006-05-18 | 2,926.85 |
| 2006-05-17 | 2,960.29 |
| 2006-05-16 | 2,993.74 |
| 2006-05-15 | 2,993.74 |
| 2006-05-12 | 3,077.35 |
| 2006-05-11 | 3,110.80 |
| 2006-05-10 | 3,060.63 |
| 2006-05-09 | 3,077.35 |
| 2006-05-08 | 3,127.52 |
| 2006-05-04 | 3,144.24 |
| 2006-05-03 | 3,077.35 |
| 2006-05-02 | 3,077.35 |
| 2006-04-28 | 3,077.35 |
| 2006-04-27 | 3,094.07 |
| 2006-04-26 | 3,060.63 |
| 2006-04-25 | 3,010.46 |
| 2006-04-24 | 3,094.07 |
| 2006-04-21 | 3,127.52 |
| 2006-04-20 | 3,077.35 |
| 2006-04-19 | 3,110.80 |
| 2006-04-18 | 3,043.91 |
| 2006-04-13 | 3,094.07 |
| 2006-04-12 | 3,160.97 |
| 2006-04-11 | 2,960.29 |
| 2006-04-10 | 2,910.12 |
| 2006-04-07 | 2,876.68 |
| 2006-04-06 | 2,876.68 |
| 2006-04-04 | 2,893.40 |
| 2006-04-03 | 2,843.23 |
| 2006-03-31 | 2,876.68 |
| 2006-03-30 | 2,893.40 |
| 2006-03-29 | 2,876.68 |
| 2006-03-28 | 2,876.68 |
| 2006-03-27 | 2,843.23 |
| 2006-03-24 | 2,876.68 |
| 2006-03-23 | 2,910.12 |
| 2006-03-22 | 2,926.85 |
| 2006-03-21 | 2,943.57 |
| 2006-03-20 | 2,960.29 |
| 2006-03-17 | 2,926.85 |
| 2006-03-16 | 2,960.29 |
| 2006-03-15 | 2,926.85 |
| 2006-03-14 | 2,926.85 |
| 2006-03-13 | 2,926.85 |
| 2006-03-10 | 2,876.68 |
| 2006-03-09 | 2,859.95 |
| 2006-03-08 | 2,910.12 |
| 2006-03-07 | 2,910.12 |
| 2006-03-06 | 2,910.12 |
| 2006-03-03 | 2,960.29 |
| 2006-03-02 | 2,893.40 |
| 2006-03-01 | 2,868.32 |
| 2006-02-28 | 2,868.32 |
| 2006-02-27 | 2,884.81 |
| 2006-02-24 | 2,950.77 |
| 2006-02-23 | 2,868.32 |
| 2006-02-22 | 2,868.32 |
| 2006-02-21 | 2,884.81 |
| 2006-02-20 | 2,851.82 |
| 2006-02-17 | 3,016.73 |
| 2006-02-16 | 3,016.73 |
| 2006-02-15 | 3,000.24 |
| 2006-02-14 | 3,082.69 |
| 2006-02-13 | 3,082.69 |
| 2006-02-10 | 3,082.69 |
| 2006-02-09 | 3,148.66 |
| 2006-02-08 | 3,181.64 |
| 2006-02-07 | 3,082.69 |
| 2006-02-06 | 3,066.20 |
| 2006-02-03 | 3,016.73 |
| 2006-02-02 | 3,066.20 |
| 2006-02-01 | 3,132.17 |
| 2006-01-27 | 3,066.20 |
| 2006-01-26 | 3,000.24 |
| 2006-01-25 | 2,967.26 |
| 2006-01-24 | 2,950.77 |
| 2006-01-23 | 2,868.32 |
| 2006-01-20 | 2,967.26 |
| 2006-01-19 | 2,967.26 |
| 2006-01-18 | 2,934.28 |
| 2006-01-17 | 2,967.26 |
| 2006-01-16 | 2,967.26 |
| 2006-01-13 | 3,165.15 |
| 2006-01-12 | 3,280.58 |
| 2006-01-11 | 3,321.81 |
| 2006-01-10 | 3,321.81 |
| 2006-01-09 | 3,363.03 |
| 2006-01-06 | 3,148.66 |
| 2006-01-05 | 3,099.18 |
| 2006-01-04 | 3,082.69 |
| 2006-01-03 | 3,082.69 |
| 2005-12-30 | 3,099.18 |
| 2005-12-29 | 3,148.66 |
| 2005-12-28 | 3,082.69 |
| 2005-12-23 | 3,181.64 |
| 2005-12-22 | 3,132.17 |
| 2005-12-21 | 3,099.18 |
| 2005-12-20 | 3,165.15 |
| 2005-12-19 | 3,321.81 |
| 2005-12-16 | 3,363.03 |
| 2005-12-15 | 3,363.03 |
| 2005-12-14 | 3,198.13 |
| 2005-12-13 | 3,132.17 |
| 2005-12-12 | 3,115.67 |
| 2005-12-09 | 3,049.71 |
| 2005-12-08 | 3,181.64 |
| 2005-12-07 | 3,445.49 |
| 2005-12-06 | 3,239.35 |
| 2005-12-05 | 3,049.71 |
| 2005-12-02 | 2,983.75 |
| 2005-12-01 | 2,950.77 |
| 2005-11-30 | 2,818.84 |
| 2005-11-29 | 2,851.82 |
| 2005-11-28 | 3,016.73 |
| 2005-11-25 | 3,033.22 |
| 2005-11-24 | 3,033.22 |
| 2005-11-23 | 3,066.20 |
| 2005-11-22 | 3,082.69 |
| 2005-11-21 | 3,066.20 |
| 2005-11-18 | 3,033.22 |
| 2005-11-17 | 3,016.73 |
| 2005-11-16 | 3,016.73 |
| 2005-11-15 | 3,016.73 |
| 2005-11-14 | 3,066.20 |
| 2005-11-11 | 3,148.66 |
| 2005-11-10 | 3,132.17 |
| 2005-11-09 | 3,165.15 |
| 2005-11-08 | 3,033.22 |
| 2005-11-07 | 3,066.20 |
| 2005-11-04 | 3,099.18 |
| 2005-11-03 | 2,934.28 |
| 2005-11-02 | 2,901.30 |
| 2005-11-01 | 2,835.33 |
| 2005-10-31 | 2,752.88 |
| 2005-10-28 | 2,769.37 |
| 2005-10-27 | 2,835.33 |
| 2005-10-26 | 2,802.35 |
| 2005-10-25 | 2,637.45 |
| 2005-10-24 | 2,785.86 |
| 2005-10-21 | 2,884.81 |
| 2005-10-20 | 3,016.73 |
| 2005-10-19 | 3,016.73 |
| 2005-10-18 | 3,099.18 |
| 2005-10-17 | 3,139.17 |
| 2005-10-14 | 3,099.18 |
| 2005-10-13 | 3,099.18 |
| 2005-10-12 | 3,099.18 |
| 2005-10-10 | 3,219.15 |
| 2005-10-07 | 3,259.14 |
| 2005-10-06 | 3,299.13 |
| 2005-10-05 | 3,299.13 |
| 2005-10-04 | 3,339.12 |
| 2005-10-03 | 3,219.15 |
| 2005-09-30 | 3,219.15 |
| 2005-09-29 | 3,083.19 |
| 2005-09-28 | 3,083.19 |
| 2005-09-27 | 3,003.21 |
| 2005-09-26 | 3,035.20 |
| 2005-09-23 | 3,067.19 |
| 2005-09-22 | 3,139.17 |
| 2005-09-21 | 3,259.14 |
| 2005-09-20 | 3,539.07 |
| 2005-09-16 | 3,659.04 |
| 2005-09-15 | 3,619.05 |
| 2005-09-14 | 3,619.05 |
| 2005-09-13 | 3,619.05 |
| 2005-09-12 | 3,659.04 |
| 2005-09-09 | 3,579.06 |
| 2005-09-08 | 3,699.03 |
| 2005-09-07 | 3,699.03 |
| 2005-09-06 | 3,779.01 |
| 2005-09-05 | 3,898.98 |
| 2005-09-02 | 3,898.98 |
| 2005-09-01 | 3,978.96 |
| 2005-08-31 | 3,779.01 |
| 2005-08-30 | 3,779.01 |
| 2005-08-29 | 3,739.02 |
| 2005-08-26 | 3,819.00 |
| 2005-08-25 | 4,018.95 |
| 2005-08-24 | 3,858.99 |
| 2005-08-23 | 3,858.99 |
| 2005-08-22 | 3,739.02 |
| 2005-08-19 | 3,739.02 |
| 2005-08-18 | 3,858.99 |
| 2005-08-17 | 3,858.99 |
| 2005-08-16 | 3,898.98 |
| 2005-08-15 | 3,858.99 |
| 2005-08-12 | 3,938.97 |
| 2005-08-11 | 3,898.98 |
| 2005-08-10 | 3,858.99 |
| 2005-08-09 | 3,858.99 |
| 2005-08-08 | 3,978.96 |
| 2005-08-05 | 4,018.95 |
| 2005-08-04 | 4,018.95 |
| 2005-08-03 | 4,138.92 |
| 2005-08-02 | 3,938.97 |
| 2005-08-01 | 3,898.98 |
| 2005-07-29 | 3,858.99 |
| 2005-07-28 | 3,699.03 |
| 2005-07-27 | 3,619.05 |
| 2005-07-26 | 3,619.05 |
| 2005-07-25 | 3,539.07 |
| 2005-07-22 | 3,659.04 |
| 2005-07-21 | 3,659.04 |
| 2005-07-20 | 3,699.03 |
| 2005-07-19 | 3,579.06 |
| 2005-07-18 | 3,619.05 |
| 2005-07-15 | 3,579.06 |
| 2005-07-14 | 3,579.06 |
| 2005-07-13 | 3,699.03 |
| 2005-07-12 | 3,739.02 |
| 2005-07-11 | 3,699.03 |
| 2005-07-08 | 3,659.04 |
| 2005-07-07 | 3,699.03 |
| 2005-07-06 | 3,858.99 |
| 2005-07-05 | 3,539.07 |
| 2005-07-04 | 3,499.08 |
| 2005-06-30 | 3,459.09 |
| 2005-06-29 | 3,499.08 |
| 2005-06-28 | 3,539.07 |
| 2005-06-27 | 3,379.11 |
| 2005-06-24 | 3,379.11 |
| 2005-06-23 | 3,379.11 |
| 2005-06-22 | 3,419.10 |
| 2005-06-21 | 3,339.12 |
| 2005-06-20 | 3,339.12 |
| 2005-06-17 | 3,379.11 |
| 2005-06-16 | 3,419.10 |
| 2005-06-15 | 3,339.12 |
| 2005-06-14 | 3,379.11 |
| 2005-06-13 | 3,419.10 |
| 2005-06-10 | 3,419.10 |
| 2005-06-09 | 3,379.11 |
| 2005-06-08 | 3,419.10 |
| 2005-06-07 | 3,379.11 |
| 2005-06-06 | 3,379.11 |
| 2005-06-03 | 3,339.12 |
| 2005-06-02 | 3,419.10 |
| 2005-06-01 | 3,419.10 |
| 2005-05-31 | 3,459.09 |
| 2005-05-30 | 3,459.09 |
| 2005-05-27 | 3,419.10 |
| 2005-05-26 | 3,299.13 |
| 2005-05-25 | 3,299.13 |
| 2005-05-24 | 3,299.13 |
| 2005-05-23 | 3,339.12 |
| 2005-05-20 | 3,419.10 |
| 2005-05-19 | 3,499.08 |
| 2005-05-18 | 3,499.08 |
| 2005-05-17 | 3,499.08 |
| 2005-05-13 | 3,499.08 |
| 2005-05-12 | 3,499.08 |
| 2005-05-11 | 3,539.07 |
| 2005-05-10 | 3,499.08 |
| 2005-05-09 | 3,539.07 |
| 2005-05-06 | 3,539.07 |
| 2005-05-05 | 3,539.07 |
| 2005-05-04 | 3,579.06 |
| 2005-05-03 | 3,539.07 |
| 2005-04-29 | 3,539.07 |
| 2005-04-28 | 3,539.07 |
| 2005-04-27 | 3,579.06 |
| 2005-04-26 | 3,579.06 |
| 2005-04-25 | 3,579.06 |
| 2005-04-22 | 3,579.06 |
| 2005-04-21 | 3,459.09 |
| 2005-04-20 | 3,419.10 |
| 2005-04-19 | 3,419.10 |
| 2005-04-18 | 3,299.13 |
| 2005-04-15 | 3,419.10 |
| 2005-04-14 | 3,499.08 |
| 2005-04-13 | 3,539.07 |
| 2005-04-12 | 3,539.07 |
| 2005-04-11 | 3,619.05 |
| 2005-04-08 | 3,659.04 |
| 2005-04-07 | 3,539.07 |
| 2005-04-06 | 3,539.07 |
| 2005-04-04 | 3,619.05 |
| 2005-04-01 | 3,659.04 |
| 2005-03-31 | 3,659.04 |
| 2005-03-30 | 3,699.03 |
| 2005-03-29 | 3,579.06 |
| 2005-03-24 | 3,619.05 |
| 2005-03-23 | 3,579.06 |
| 2005-03-22 | 3,619.05 |
| 2005-03-21 | 3,858.99 |
| 2005-03-18 | 3,539.07 |
| 2005-03-17 | 3,539.07 |
| 2005-03-16 | 3,539.07 |
| 2005-03-15 | 3,499.08 |
| 2005-03-14 | 3,499.08 |
| 2005-03-11 | 3,699.03 |
| 2005-03-10 | 3,779.01 |
| 2005-03-09 | 3,699.03 |
| 2005-03-08 | 3,739.02 |
| 2005-03-07 | 3,659.04 |
| 2005-03-04 | 3,659.04 |
| 2005-03-03 | 3,659.04 |
| 2005-03-02 | 3,619.47 |
| 2005-03-01 | 3,738.18 |
| 2005-02-28 | 3,500.77 |
| 2005-02-25 | 3,579.90 |
| 2005-02-24 | 3,738.18 |
| 2005-02-23 | 3,342.49 |
| 2005-02-22 | 3,033.85 |
| 2005-02-21 | 2,923.06 |
| 2005-02-18 | 2,986.37 |
| 2005-02-17 | 2,907.23 |
| 2005-02-16 | 2,954.72 |
| 2005-02-15 | 2,859.75 |
| 2005-02-14 | 2,764.79 |
| 2005-02-08 | 2,796.44 |
| 2005-02-07 | 2,701.48 |
| 2005-02-04 | 2,701.48 |
| 2005-02-03 | 2,733.13 |
| 2005-02-02 | 2,748.96 |
| 2005-02-01 | 2,685.65 |
| 2005-01-31 | 2,780.61 |
| 2005-01-28 | 2,685.65 |
| 2005-01-27 | 2,559.03 |
| 2005-01-26 | 2,543.20 |
| 2005-01-25 | 2,527.37 |
| 2005-01-24 | 2,511.54 |
| 2005-01-21 | 2,543.20 |
| 2005-01-20 | 2,559.03 |
| 2005-01-19 | 2,527.37 |
| 2005-01-18 | 2,495.72 |
| 2005-01-17 | 2,495.72 |
| 2005-01-14 | 2,527.37 |
| 2005-01-13 | 2,511.54 |
| 2005-01-12 | 2,432.41 |
| 2005-01-11 | 2,511.54 |
| 2005-01-10 | 2,638.16 |
| 2005-01-07 | 2,669.82 |
| 2005-01-06 | 2,653.99 |
| 2005-01-05 | 2,653.99 |
| 2005-01-04 | 2,748.96 |
| 2005-01-03 | 2,748.96 |
| 2004-12-31 | 2,812.27 |
| 2004-12-30 | 2,843.92 |
| 2004-12-29 | 2,843.92 |
| 2004-12-28 | 2,733.13 |
| 2004-12-24 | 2,843.92 |
| 2004-12-23 | 2,875.58 |
| 2004-12-22 | 2,907.23 |
| 2004-12-21 | 2,907.23 |
| 2004-12-20 | 2,796.44 |
| 2004-12-17 | 2,590.68 |
| 2004-12-16 | 2,574.85 |
| 2004-12-15 | 2,590.68 |
| 2004-12-14 | 2,479.89 |
| 2004-12-13 | 2,479.89 |
| 2004-12-10 | 2,479.89 |
| 2004-12-09 | 2,511.54 |
| 2004-12-08 | 2,511.54 |
| 2004-12-07 | 2,495.72 |
| 2004-12-06 | 2,543.20 |
| 2004-12-03 | 2,511.54 |
| 2004-12-02 | 2,527.37 |
| 2004-12-01 | 2,274.13 |
| 2004-11-30 | 2,289.96 |
| 2004-11-29 | 2,274.13 |
| 2004-11-26 | 2,226.65 |
| 2004-11-25 | 2,226.65 |
| 2004-11-24 | 2,242.48 |
| 2004-11-23 | 2,289.96 |
| 2004-11-22 | 2,274.13 |
| 2004-11-19 | 2,289.96 |
| 2004-11-18 | 2,321.61 |
| 2004-11-17 | 2,305.79 |
| 2004-11-16 | 2,289.96 |
| 2004-11-15 | 2,258.30 |
| 2004-11-12 | 2,242.48 |
| 2004-11-11 | 2,258.30 |
| 2004-11-10 | 2,274.13 |
| 2004-11-09 | 2,289.96 |
| 2004-11-08 | 2,289.96 |
| 2004-11-05 | 2,289.96 |
| 2004-11-04 | 2,258.30 |
| 2004-11-03 | 2,210.82 |
| 2004-11-02 | 2,226.65 |
| 2004-11-01 | 2,226.65 |
| 2004-10-29 | 2,242.48 |
| 2004-10-28 | 2,353.27 |
| 2004-10-27 | 2,274.13 |
| 2004-10-26 | 2,115.86 |
| 2004-10-25 | 2,052.55 |
| 2004-10-21 | 2,036.72 |
| 2004-10-20 | 2,068.37 |
| 2004-10-19 | 2,052.55 |
| 2004-10-18 | 2,068.37 |
| 2004-10-15 | 2,068.37 |
| 2004-10-14 | 2,036.72 |
| 2004-10-13 | 2,147.51 |
| 2004-10-12 | 2,147.51 |
| 2004-10-11 | 2,115.86 |
| 2004-10-08 | 2,068.37 |
| 2004-10-07 | 2,068.37 |
| 2004-10-06 | 2,068.37 |
| 2004-10-05 | 2,020.89 |
| 2004-10-04 | 2,020.89 |
| 2004-09-30 | 2,005.63 |
| 2004-09-28 | 1,944.60 |
| 2004-09-27 | 1,975.12 |
| 2004-09-24 | 1,944.60 |
| 2004-09-23 | 1,990.37 |
| 2004-09-22 | 1,975.12 |
| 2004-09-21 | 2,020.89 |
| 2004-09-20 | 2,005.63 |
| 2004-09-17 | 1,990.37 |
| 2004-09-16 | 2,066.67 |
| 2004-09-15 | 2,066.67 |
| 2004-09-14 | 2,020.89 |
| 2004-09-13 | 1,853.05 |
| 2004-09-10 | 1,898.82 |
| 2004-09-09 | 1,837.79 |
| 2004-09-08 | 1,807.28 |
| 2004-09-07 | 1,837.79 |
| 2004-09-06 | 1,807.28 |
| 2004-09-03 | 1,776.76 |
| 2004-09-02 | 1,715.73 |
| 2004-09-01 | 1,715.73 |
| 2004-08-31 | 1,669.95 |
| 2004-08-30 | 1,654.69 |
| 2004-08-27 | 1,669.95 |
| 2004-08-26 | 1,669.95 |
| 2004-08-25 | 1,669.95 |
| 2004-08-24 | 1,700.47 |
| 2004-08-23 | 1,669.95 |
| 2004-08-20 | 1,700.47 |
| 2004-08-19 | 1,700.47 |
| 2004-08-18 | 1,669.95 |
| 2004-08-17 | 1,669.95 |
| 2004-08-16 | 1,685.21 |
| 2004-08-13 | 1,654.69 |
| 2004-08-12 | 1,654.69 |
| 2004-08-11 | 1,669.95 |
| 2004-08-10 | 1,669.95 |
| 2004-08-09 | 1,700.47 |
| 2004-08-06 | 1,715.73 |
| 2004-08-05 | 1,715.73 |
| 2004-08-04 | 1,700.47 |
| 2004-08-03 | 1,700.47 |
| 2004-08-02 | 1,700.47 |
| 2004-07-30 | 1,715.73 |
| 2004-07-29 | 1,715.73 |
| 2004-07-28 | 1,685.21 |
| 2004-07-27 | 1,700.47 |
| 2004-07-26 | 1,715.73 |
| 2004-07-23 | 1,654.69 |
| 2004-07-22 | 1,654.69 |
| 2004-07-21 | 1,669.95 |
| 2004-07-20 | 1,669.95 |
| 2004-07-19 | 1,669.95 |
| 2004-07-16 | 1,639.44 |
| 2004-07-15 | 1,654.69 |
| 2004-07-14 | 1,654.69 |
| 2004-07-13 | 1,654.69 |
| 2004-07-12 | 1,669.95 |
| 2004-07-09 | 1,685.21 |
| 2004-07-08 | 1,730.98 |
| 2004-07-07 | 1,700.47 |
| 2004-07-06 | 1,654.69 |
| 2004-07-05 | 1,639.44 |
| 2004-07-02 | 1,669.95 |
| 2004-06-30 | 1,685.21 |
| 2004-06-29 | 1,669.95 |
| 2004-06-28 | 1,654.69 |
| 2004-06-25 | 1,654.69 |
| 2004-06-24 | 1,654.69 |
| 2004-06-23 | 1,608.92 |
| 2004-06-21 | 1,608.92 |
| 2004-06-18 | 1,608.92 |
| 2004-06-17 | 1,639.44 |
| 2004-06-16 | 1,669.95 |
| 2004-06-15 | 1,669.95 |
| 2004-06-14 | 1,685.21 |
| 2004-06-11 | 1,715.73 |
| 2004-06-10 | 1,715.73 |
| 2004-06-09 | 1,700.47 |
| 2004-06-08 | 1,685.21 |
| 2004-06-07 | 1,715.73 |
| 2004-06-04 | 1,639.44 |
| 2004-06-03 | 1,639.44 |
| 2004-06-02 | 1,715.73 |
| 2004-06-01 | 1,715.73 |
| 2004-05-31 | 1,730.98 |
| 2004-05-28 | 1,730.98 |
| 2004-05-27 | 1,700.47 |
| 2004-05-25 | 1,669.95 |
| 2004-05-24 | 1,669.95 |
| 2004-05-21 | 1,639.44 |
| 2004-05-20 | 1,654.69 |
| 2004-05-19 | 1,624.18 |
| 2004-05-18 | 1,669.95 |
| 2004-05-17 | 1,502.11 |
| 2004-05-14 | 1,669.95 |
| 2004-05-13 | 1,669.95 |
| 2004-05-12 | 1,669.95 |
| 2004-05-11 | 1,685.21 |
| 2004-05-10 | 1,669.95 |
| 2004-05-07 | 1,746.24 |
| 2004-05-06 | 1,776.76 |
| 2004-05-05 | 1,761.50 |
| 2004-05-04 | 1,730.98 |
| 2004-05-03 | 1,700.47 |
| 2004-04-30 | 1,685.21 |
| 2004-04-29 | 1,700.47 |
| 2004-04-28 | 1,730.98 |
| 2004-04-27 | 1,807.28 |
| 2004-04-26 | 1,776.76 |
| 2004-04-23 | 1,807.28 |
| 2004-04-22 | 1,669.95 |
| 2004-04-21 | 1,700.47 |
| 2004-04-20 | 1,700.47 |
| 2004-04-19 | 1,700.47 |
| 2004-04-16 | 1,700.47 |
| 2004-04-15 | 1,715.73 |
| 2004-04-14 | 1,746.24 |
| 2004-04-13 | 1,792.02 |
| 2004-04-08 | 1,822.53 |
| 2004-04-07 | 1,807.28 |
| 2004-04-06 | 1,730.98 |
| 2004-04-02 | 1,685.21 |
| 2004-04-01 | 1,654.69 |
| 2004-03-31 | 1,669.95 |
| 2004-03-30 | 1,669.95 |
| 2004-03-29 | 1,669.95 |
| 2004-03-26 | 1,685.21 |
| 2004-03-25 | 1,715.73 |
| 2004-03-24 | 1,715.73 |
| 2004-03-23 | 1,669.95 |
| 2004-03-22 | 1,669.95 |
| 2004-03-19 | 1,700.47 |
| 2004-03-18 | 1,730.98 |
| 2004-03-17 | 1,746.24 |
| 2004-03-16 | 1,685.21 |
| 2004-03-15 | 1,730.98 |
| 2004-03-12 | 1,700.47 |
| 2004-03-11 | 1,700.47 |
| 2004-03-10 | 1,761.50 |
| 2004-03-09 | 1,730.98 |
| 2004-03-08 | 1,730.98 |
| 2004-03-05 | 1,715.73 |
| 2004-03-04 | 1,685.21 |
| 2004-03-03 | 1,761.50 |
| 2004-03-02 | 1,791.53 |
| 2004-03-01 | 1,791.53 |
| 2004-02-27 | 1,791.53 |
| 2004-02-26 | 1,791.53 |
| 2004-02-25 | 1,806.54 |
| 2004-02-24 | 1,791.53 |
| 2004-02-23 | 1,806.54 |
| 2004-02-20 | 1,821.55 |
| 2004-02-19 | 1,806.54 |
| 2004-02-18 | 1,776.51 |
| 2004-02-17 | 1,776.51 |
| 2004-02-16 | 1,821.55 |
| 2004-02-13 | 1,896.61 |
| 2004-02-12 | 1,881.60 |
| 2004-02-11 | 1,866.59 |
| 2004-02-10 | 1,866.59 |
| 2004-02-09 | 1,881.60 |
| 2004-02-06 | 1,896.61 |
| 2004-02-05 | 1,911.62 |
| 2004-02-04 | 1,821.55 |
| 2004-02-03 | 1,761.50 |
| 2004-02-02 | 1,761.50 |
| 2004-01-30 | 1,776.51 |
| 2004-01-29 | 1,716.46 |
| 2004-01-28 | 1,731.48 |
| 2004-01-27 | 1,686.44 |
| 2004-01-26 | 1,671.43 |
| 2004-01-21 | 1,686.44 |
| 2004-01-20 | 1,686.44 |
| 2004-01-19 | 1,671.43 |
| 2004-01-16 | 1,671.43 |
| 2004-01-15 | 1,641.40 |
| 2004-01-14 | 1,701.45 |
| 2004-01-13 | 1,701.45 |
| 2004-01-12 | 1,671.43 |
| 2004-01-09 | 1,686.44 |
| 2004-01-08 | 1,626.39 |
| 2004-01-07 | 1,626.39 |
| 2004-01-06 | 1,626.39 |
| 2004-01-05 | 1,641.40 |
| 2004-01-02 | 1,581.36 |
| 2003-12-31 | 1,566.34 |
| 2003-12-30 | 1,566.34 |
| 2003-12-29 | 1,581.36 |
| 2003-12-24 | 1,581.36 |
| 2003-12-23 | 1,581.36 |
| 2003-12-22 | 1,611.38 |
| 2003-12-19 | 1,611.38 |
| 2003-12-18 | 1,596.37 |
| 2003-12-17 | 1,611.38 |
| 2003-12-16 | 1,611.38 |
| 2003-12-15 | 1,641.40 |
| 2003-12-12 | 1,641.40 |
| 2003-12-11 | 1,641.40 |
| 2003-12-10 | 1,641.40 |
| 2003-12-09 | 1,641.40 |
| 2003-12-08 | 1,656.42 |
| 2003-12-05 | 1,686.44 |
| 2003-12-04 | 1,641.40 |
| 2003-12-03 | 1,641.40 |
| 2003-12-02 | 1,641.40 |
| 2003-12-01 | 1,701.45 |
| 2003-11-28 | 1,656.42 |
| 2003-11-27 | 1,641.40 |
| 2003-11-26 | 1,641.40 |
| 2003-11-25 | 1,611.38 |
| 2003-11-24 | 1,611.38 |
| 2003-11-21 | 1,596.37 |
| 2003-11-20 | 1,581.36 |
| 2003-11-19 | 1,641.40 |
| 2003-11-18 | 1,686.44 |
| 2003-11-17 | 1,701.45 |
| 2003-11-14 | 1,671.43 |
| 2003-11-13 | 1,686.44 |
| 2003-11-12 | 1,701.45 |
| 2003-11-11 | 1,686.44 |
| 2003-11-10 | 1,671.43 |
| 2003-11-07 | 1,671.43 |
| 2003-11-06 | 1,656.42 |
| 2003-11-05 | 1,656.42 |
| 2003-11-04 | 1,686.44 |
| 2003-11-03 | 1,701.45 |
| 2003-10-31 | 1,701.45 |
| 2003-10-30 | 1,656.42 |
| 2003-10-29 | 1,671.43 |
| 2003-10-28 | 1,701.45 |
| 2003-10-27 | 1,686.44 |
| 2003-10-24 | 1,686.44 |
| 2003-10-23 | 1,641.40 |
| 2003-10-22 | 1,731.48 |
| 2003-10-21 | 1,746.49 |
| 2003-10-20 | 1,746.49 |
| 2003-10-17 | 1,746.49 |
| 2003-10-16 | 1,761.50 |
| 2003-10-15 | 1,806.54 |
| 2003-10-14 | 1,746.49 |
| 2003-10-13 | 1,761.50 |
| 2003-10-10 | 1,671.43 |
| 2003-10-09 | 1,626.39 |
| 2003-10-08 | 1,641.40 |
| 2003-10-07 | 1,611.38 |
| 2003-10-06 | 1,611.38 |
| 2003-10-03 | 1,671.43 |
| 2003-10-02 | 1,700.00 |
| 2003-09-30 | 1,714.29 |
| 2003-09-29 | 1,700.00 |
| 2003-09-26 | 1,642.86 |
| 2003-09-25 | 1,642.86 |
| 2003-09-24 | 1,657.14 |
| 2003-09-23 | 1,642.86 |
| 2003-09-22 | 1,657.14 |
| 2003-09-19 | 1,671.43 |
| 2003-09-18 | 1,685.71 |
| 2003-09-17 | 1,657.14 |
| 2003-09-16 | 1,685.71 |
| 2003-09-15 | 1,700.00 |
| 2003-09-11 | 1,700.00 |
| 2003-09-10 | 1,671.43 |
| 2003-09-09 | 1,657.14 |
| 2003-09-08 | 1,728.57 |
| 2003-09-05 | 1,614.29 |
| 2003-09-04 | 1,671.43 |
| 2003-09-03 | 1,628.57 |
| 2003-09-02 | 1,685.71 |
| 2003-09-01 | 1,642.86 |
| 2003-08-29 | 1,542.86 |
| 2003-08-28 | 1,557.14 |
| 2003-08-27 | 1,557.14 |
| 2003-08-26 | 1,571.43 |
| 2003-08-25 | 1,528.57 |
| 2003-08-22 | 1,471.43 |
| 2003-08-21 | 1,485.71 |
| 2003-08-20 | 1,500.00 |
| 2003-08-19 | 1,500.00 |
| 2003-08-18 | 1,500.00 |
| 2003-08-15 | 1,442.86 |
| 2003-08-14 | 1,400.00 |
| 2003-08-13 | 1,457.14 |
| 2003-08-12 | 1,414.29 |
| 2003-08-11 | 1,400.00 |
| 2003-08-08 | 1,400.00 |
| 2003-08-07 | 1,400.00 |
| 2003-08-06 | 1,414.29 |
| 2003-08-05 | 1,471.43 |
| 2003-08-04 | 1,514.29 |
| 2003-08-01 | 1,500.00 |
| 2003-07-31 | 1,542.86 |
| 2003-07-30 | 1,528.57 |
| 2003-07-29 | 1,557.14 |
| 2003-07-28 | 1,514.29 |
| 2003-07-25 | 1,500.00 |
| 2003-07-24 | 1,514.29 |
| 2003-07-23 | 1,542.86 |
| 2003-07-22 | 1,528.57 |
| 2003-07-21 | 1,485.71 |
| 2003-07-18 | 1,485.71 |
| 2003-07-17 | 1,500.00 |
| 2003-07-16 | 1,571.43 |
| 2003-07-15 | 1,600.00 |
| 2003-07-14 | 1,614.29 |
| 2003-07-11 | 1,571.43 |
| 2003-07-10 | 1,600.00 |
| 2003-07-09 | 1,542.86 |
| 2003-07-08 | 1,557.14 |
| 2003-07-07 | 1,485.71 |
| 2003-07-04 | 1,485.71 |
| 2003-07-03 | 1,428.57 |
| 2003-07-02 | 1,400.00 |
| 2003-06-30 | 1,385.71 |
| 2003-06-27 | 1,428.57 |
| 2003-06-26 | 1,442.86 |
| 2003-06-25 | 1,428.57 |
| 2003-06-24 | 1,428.57 |
| 2003-06-23 | 1,385.71 |
| 2003-06-20 | 1,400.00 |
| 2003-06-19 | 1,485.71 |
| 2003-06-18 | 1,528.57 |
| 2003-06-17 | 1,557.14 |
| 2003-06-16 | 1,585.71 |
| 2003-06-13 | 1,657.14 |
| 2003-06-12 | 1,628.57 |
| 2003-06-11 | 1,642.86 |
| 2003-06-10 | 1,642.86 |
| 2003-06-09 | 1,642.86 |
| 2003-06-06 | 1,657.14 |
| 2003-06-05 | 1,671.43 |
| 2003-06-03 | 1,628.57 |
| 2003-06-02 | 1,642.86 |
| 2003-05-30 | 1,642.86 |
| 2003-05-29 | 1,585.71 |
| 2003-05-28 | 1,642.86 |
| 2003-05-27 | 1,557.14 |
| 2003-05-26 | 1,471.43 |
| 2003-05-23 | 1,542.86 |
| 2003-05-22 | 1,528.57 |
| 2003-05-21 | 1,542.86 |
| 2003-05-20 | 1,571.43 |
| 2003-05-19 | 1,571.43 |
| 2003-05-16 | 1,385.71 |
| 2003-05-15 | 1,257.14 |
| 2003-05-14 | 1,271.43 |
| 2003-05-13 | 1,214.29 |
| 2003-05-12 | 1,171.43 |
| 2003-05-09 | 1,157.14 |
| 2003-05-07 | 1,200.00 |
| 2003-05-06 | 1,185.71 |
| 2003-05-05 | 1,214.29 |
| 2003-05-02 | 1,200.00 |
| 2003-04-30 | 1,185.71 |
| 2003-04-29 | 1,157.14 |
| 2003-04-28 | 1,157.14 |
| 2003-04-25 | 1,000.00 |
| 2003-04-24 | 1,057.14 |
| 2003-04-23 | 1,114.29 |
| 2003-04-22 | 1,085.71 |
| 2003-04-17 | 1,171.43 |
| 2003-04-16 | 1,128.57 |
| 2003-04-15 | 1,042.86 |
| 2003-04-14 | 1,042.86 |
| 2003-04-11 | 1,128.57 |
| 2003-04-10 | 1,128.57 |
| 2003-04-09 | 1,171.43 |
| 2003-04-08 | 1,200.00 |
| 2003-04-07 | 1,214.29 |
| 2003-04-04 | 1,200.00 |
| 2003-04-03 | 1,200.00 |
| 2003-04-02 | 1,214.29 |
| 2003-04-01 | 1,185.71 |
| 2003-03-31 | 1,271.43 |
| 2003-03-28 | 1,342.86 |
| 2003-03-27 | 1,342.86 |
| 2003-03-26 | 1,357.14 |
| 2003-03-25 | 1,342.86 |
| 2003-03-24 | 1,371.43 |
| 2003-03-21 | 1,400.00 |
| 2003-03-20 | 1,371.43 |
| 2003-03-19 | 1,357.14 |
| 2003-03-18 | 1,342.86 |
| 2003-03-17 | 1,342.86 |
| 2003-03-14 | 1,300.00 |
| 2003-03-13 | 1,400.00 |
| 2003-03-12 | 1,300.00 |
| 2003-03-11 | 1,142.86 |
| 2003-03-10 | 1,042.86 |
| 2003-03-07 | 1,142.86 |
| 2003-03-06 | 1,142.86 |
| 2003-03-05 | 1,200.00 |
| 2003-03-04 | 1,257.14 |
| 2003-03-03 | 1,300.00 |
| 2003-02-28 | 1,285.71 |
| 2003-02-27 | 1,242.86 |
| 2003-02-26 | 1,285.71 |
| 2003-02-25 | 1,285.71 |
| 2003-02-24 | 1,171.43 |
| 2003-02-21 | 1,128.57 |
| 2003-02-20 | 1,000.00 |
| 2003-02-19 | 971.43 |
| 2003-02-18 | 928.57 |
| 2003-02-17 | 814.29 |
| 2003-02-14 | 800.00 |
| 2003-02-13 | 785.71 |
| 2003-02-12 | 800.00 |
| 2003-02-11 | 757.14 |
| 2003-02-10 | 757.14 |
| 2003-02-07 | 757.14 |
| 2003-02-06 | 785.71 |
| 2003-02-05 | 842.86 |
| 2003-02-04 | 828.57 |
| 2003-01-30 | 785.71 |
| 2003-01-29 | 771.43 |
| 2003-01-28 | 728.57 |
| 2003-01-27 | 714.29 |
| 2003-01-24 | 728.57 |
| 2003-01-23 | 714.29 |
| 2003-01-22 | 742.86 |
| 2003-01-21 | 714.29 |
| 2003-01-20 | 728.57 |
| 2003-01-17 | 671.43 |
| 2003-01-16 | 657.14 |
| 2003-01-15 | 671.43 |
| 2003-01-14 | 685.71 |
| 2003-01-13 | 685.71 |
| 2003-01-10 | 671.43 |
| 2003-01-09 | 585.71 |
| 2003-01-08 | 571.43 |
| 2003-01-07 | 557.14 |
| 2003-01-06 | 564.29 |
| 2003-01-03 | 571.43 |
| 2003-01-02 | 571.43 |
| 2002-12-31 | 564.29 |
| 2002-12-30 | 564.29 |
| 2002-12-27 | 571.43 |
| 2002-12-24 | 571.43 |
| 2002-12-23 | 564.29 |
| 2002-12-20 | 585.71 |
| 2002-12-19 | 585.71 |
| 2002-12-18 | 550.00 |
| 2002-12-17 | 571.43 |
| 2002-12-16 | 557.14 |
| 2002-12-13 | 571.43 |
| 2002-12-12 | 550.00 |
| 2002-12-11 | 571.43 |
| 2002-12-10 | 535.71 |
| 2002-12-09 | 535.71 |
| 2002-12-06 | 542.86 |
| 2002-12-05 | 564.29 |
| 2002-12-04 | 571.43 |
| 2002-12-03 | 578.57 |
| 2002-12-02 | 571.43 |
| 2002-11-29 | 578.57 |
| 2002-11-28 | 578.57 |
| 2002-11-27 | 571.43 |
| 2002-11-26 | 571.43 |
| 2002-11-25 | 571.43 |
| 2002-11-22 | 578.57 |
| 2002-11-21 | 571.43 |
| 2002-11-20 | 571.43 |
| 2002-11-19 | 585.71 |
| 2002-11-18 | 585.71 |
| 2002-11-15 | 585.71 |
| 2002-11-14 | 585.71 |
| 2002-11-13 | 557.14 |
| 2002-11-12 | 585.71 |
| 2002-11-11 | 542.86 |
| 2002-11-08 | 557.14 |
| 2002-11-07 | 564.29 |
| 2002-11-06 | 592.86 |
| 2002-11-05 | 592.86 |
| 2002-11-04 | 557.14 |
| 2002-11-01 | 528.57 |
| 2002-10-31 | 507.14 |
| 2002-10-30 | 528.57 |
| 2002-10-29 | 550.00 |
| 2002-10-28 | 564.29 |
| 2002-10-25 | 528.57 |
| 2002-10-24 | 542.86 |
| 2002-10-23 | 500.00 |
| 2002-10-22 | 478.57 |
| 2002-10-21 | 500.00 |
| 2002-10-18 | 500.00 |
| 2002-10-17 | 485.71 |
| 2002-10-16 | 471.43 |
| 2002-10-15 | 464.29 |
| 2002-10-11 | 457.14 |
| 2002-10-10 | 471.43 |
| 2002-10-09 | 485.71 |
| 2002-10-08 | 464.29 |
| 2002-10-07 | 435.71 |
| 2002-10-04 | 421.43 |
| 2002-10-03 | 400.00 |
| 2002-10-02 | 414.29 |
| 2002-09-30 | 400.00 |
| 2002-09-27 | 400.00 |
| 2002-09-26 | 421.43 |
| 2002-09-25 | 371.43 |
| 2002-09-24 | 378.57 |
| 2002-09-23 | 392.86 |
| 2002-09-20 | 385.71 |
| 2002-09-19 | 407.14 |
| 2002-09-18 | 421.43 |
| 2002-09-17 | 428.57 |
| 2002-09-16 | 435.71 |
| 2002-09-13 | 435.71 |
| 2002-09-12 | 457.14 |
| 2002-09-11 | 442.86 |
| 2002-09-10 | 428.57 |
| 2002-09-09 | 378.57 |
| 2002-09-06 | 385.71 |
| 2002-09-05 | 392.86 |
| 2002-09-04 | 392.86 |
| 2002-09-03 | 385.71 |
| 2002-09-02 | 392.86 |
| 2002-08-30 | 400.00 |
| 2002-08-29 | 428.57 |
| 2002-08-28 | 442.86 |
| 2002-08-27 | 414.29 |
| 2002-08-26 | 385.71 |
| 2002-08-23 | 350.00 |
| 2002-08-22 | 357.14 |
| 2002-08-21 | 321.43 |
| 2002-08-20 | 307.14 |
| 2002-08-19 | 307.14 |
| 2002-08-16 | 300.00 |
| 2002-08-15 | 307.14 |
| 2002-08-14 | 285.71 |
| 2002-08-13 | 285.71 |
| 2002-08-12 | 278.57 |
| 2002-08-09 | 307.14 |
| 2002-08-08 | 278.57 |
| 2002-08-07 | 278.57 |
| 2002-08-06 | 285.71 |
| 2002-08-05 | 285.71 |
| 2002-08-02 | 300.00 |
| 2002-08-01 | 300.00 |
| 2002-07-31 | 314.29 |
| 2002-07-30 | 314.29 |
| 2002-07-29 | 328.57 |
| 2002-07-26 | 300.00 |
| 2002-07-25 | 307.14 |
| 2002-07-24 | 300.00 |
| 2002-07-23 | 300.00 |
| 2002-07-22 | 321.43 |
| 2002-07-19 | 350.00 |
| 2002-07-18 | 350.00 |
| 2002-07-17 | 364.29 |
| 2002-07-16 | 371.43 |
| 2002-07-15 | 378.57 |
| 2002-07-12 | 385.71 |
| 2002-07-11 | 385.71 |
| 2002-07-10 | 392.86 |
| 2002-07-09 | 400.00 |
| 2002-07-08 | 407.14 |
| 2002-07-05 | 400.00 |
| 2002-07-04 | 407.14 |
| 2002-07-03 | 414.29 |
| 2002-07-02 | 414.29 |
| 2002-06-28 | 392.86 |
| 2002-06-27 | 414.29 |
| 2002-06-26 | 414.29 |
| 2002-06-25 | 414.29 |
| 2002-06-24 | 421.43 |
| 2002-06-21 | 414.29 |
| 2002-06-20 | 414.29 |
| 2002-06-19 | 428.57 |
| 2002-06-18 | 442.86 |
| 2002-06-17 | 428.57 |
| 2002-06-14 | 421.43 |
| 2002-06-13 | 421.43 |
| 2002-06-12 | 414.29 |
| 2002-06-11 | 428.57 |
| 2002-06-10 | 428.57 |
| 2002-06-07 | 428.57 |
| 2002-06-06 | 428.57 |
| 2002-06-05 | 428.57 |
| 2002-06-04 | 428.57 |
| 2002-06-03 | 421.43 |
| 2002-05-31 | 442.86 |
| 2002-05-30 | 442.86 |
| 2002-05-29 | 442.86 |
| 2002-05-28 | 464.29 |
| 2002-05-27 | 471.43 |
| 2002-05-24 | 471.43 |
| 2002-05-23 | 485.71 |
| 2002-05-22 | 500.00 |
| 2002-05-21 | 507.14 |
| 2002-05-17 | 478.57 |
| 2002-05-16 | 442.86 |
| 2002-05-15 | 435.71 |
| 2002-05-14 | 435.71 |
| 2002-05-13 | 442.86 |
| 2002-05-10 | 450.00 |
| 2002-05-09 | 457.14 |
| 2002-05-08 | 478.57 |
| 2002-05-07 | 471.43 |
| 2002-05-06 | 485.71 |
| 2002-05-03 | 478.57 |
| 2002-05-02 | 464.29 |
| 2002-04-30 | 442.86 |
| 2002-04-29 | 457.14 |
| 2002-04-26 | 464.29 |
| 2002-04-25 | 464.29 |
| 2002-04-24 | 414.29 |
| 2002-04-23 | 414.29 |
| 2002-04-22 | 414.29 |
| 2002-04-19 | 414.29 |
| 2002-04-18 | 414.29 |
| 2002-04-17 | 414.29 |
| 2002-04-16 | 400.00 |
| 2002-04-15 | 414.29 |
| 2002-04-12 | 407.14 |
| 2002-04-11 | 414.29 |
| 2002-04-10 | 385.71 |
| 2002-04-09 | 407.14 |
| 2002-04-08 | 407.14 |
| 2002-04-04 | 450.00 |
| 2002-04-03 | 421.43 |
| 2002-04-02 | 442.86 |
| 2002-03-28 | 478.57 |
| 2002-03-27 | 450.00 |
| 2002-03-26 | 478.57 |
| 2002-03-25 | 500.00 |
| 2002-03-22 | 514.29 |
| 2002-03-21 | 428.57 |
| 2002-03-20 | 442.86 |
| 2002-03-19 | 435.71 |
| 2002-03-18 | 392.86 |
| 2002-03-15 | 392.86 |
| 2002-03-14 | 428.57 |
| 2002-03-13 | 400.00 |
| 2002-03-12 | 414.29 |
| 2002-03-11 | 400.00 |
| 2002-03-08 | 421.43 |
| 2002-03-07 | 364.29 |
| 2002-03-06 | 271.43 |
| 2002-03-05 | 252.86 |
| 2002-03-04 | 278.57 |
| 2002-03-01 | 207.14 |
| 2002-02-28 | 200.00 |
| 2002-02-27 | 197.14 |
| 2002-02-26 | 197.14 |
| 2002-02-25 | 197.14 |
| 2002-02-22 | 187.14 |
| 2002-02-21 | 200.00 |
| 2002-02-20 | 200.00 |
| 2002-02-19 | 194.29 |
| 2002-02-18 | 188.57 |
| 2002-02-15 | 200.00 |
| 2002-02-11 | 185.71 |
| 2002-02-08 | 185.71 |
| 2002-02-07 | 217.14 |
| 2002-02-06 | 207.14 |
| 2002-02-05 | 210.00 |
| 2002-02-04 | 227.14 |
| 2002-02-01 | 174.29 |
| 2002-01-31 | 172.86 |
| 2002-01-30 | 185.71 |
| 2002-01-29 | 188.57 |
| 2002-01-28 | 185.71 |
| 2002-01-25 | 191.43 |
| 2002-01-24 | 170.00 |
| 2002-01-23 | 171.43 |
| 2002-01-22 | 162.86 |
| 2002-01-21 | 157.14 |
| 2002-01-18 | 168.57 |
| 2002-01-17 | 175.71 |
| 2002-01-16 | 164.29 |
| 2002-01-15 | 170.00 |
| 2002-01-14 | 168.57 |
| 2002-01-11 | 178.57 |
| 2002-01-10 | 187.14 |
| 2002-01-09 | 178.57 |
| 2002-01-08 | 181.43 |
| 2002-01-07 | 174.29 |
| 2002-01-04 | 180.00 |
| 2002-01-03 | 182.86 |
| 2002-01-02 | 185.71 |
| 2001-12-31 | 185.71 |
| 2001-12-28 | 178.57 |
| 2001-12-27 | 188.57 |
| 2001-12-24 | 174.29 |
| 2001-12-21 | 174.29 |
| 2001-12-20 | 191.43 |
| 2001-12-19 | 174.29 |
| 2001-12-18 | 210.00 |
| 2001-12-17 | 217.14 |
| 2001-12-14 | 178.57 |
| 2001-12-13 | 178.57 |
| 2001-12-12 | 165.71 |
| 2001-12-11 | 185.71 |
| 2001-12-10 | 185.71 |
| 2001-12-07 | 185.71 |
| 2001-12-06 | 185.71 |
| 2001-12-05 | 185.71 |
| 2001-12-04 | 185.71 |
| 2001-12-03 | 185.71 |
| 2001-11-30 | 154.29 |
| 2001-11-29 | 135.71 |
| 2001-11-28 | 135.71 |
| 2001-11-27 | 130.00 |
| 2001-11-26 | 128.57 |
| 2001-11-23 | 127.14 |
| 2001-11-22 | 127.14 |
| 2001-11-21 | 122.86 |
| 2001-11-20 | 117.14 |
| 2001-11-19 | 128.57 |
| 2001-11-16 | 128.57 |
| 2001-11-15 | 128.57 |
| 2001-11-14 | 135.71 |
| 2001-11-13 | 135.71 |
| 2001-11-12 | 128.57 |
| 2001-11-09 | 128.57 |
| 2001-11-08 | 135.71 |
| 2001-11-07 | 121.43 |
| 2001-11-06 | 121.43 |
| 2001-11-05 | 125.71 |
| 2001-11-02 | 104.29 |
| 2001-11-01 | 115.71 |
| 2001-10-31 | 110.00 |
| 2001-10-30 | 124.29 |
| 2001-10-29 | 117.14 |
| 2001-10-26 | 135.71 |
| 2001-10-24 | 100.00 |
| 2001-10-23 | 100.00 |
| 2001-10-22 | 100.00 |
| 2001-10-19 | 98.57 |
| 2001-10-18 | 88.57 |
| 2001-10-17 | 75.71 |
| 2001-10-16 | 75.71 |
| 2001-10-15 | 75.71 |
| 2001-10-12 | 75.71 |
| 2001-10-11 | 71.43 |
| 2001-10-10 | 50.00 |
| 2001-10-09 | 44.29 |
| 2001-10-08 | 64.29 |
| 2001-10-05 | 57.14 |
| 2001-10-04 | 57.14 |
| 2001-10-03 | 57.14 |
| 2001-09-28 | 57.14 |
| 2001-09-27 | 57.14 |
| 2001-09-26 | 50.00 |
| 2001-09-25 | 50.00 |
| 2001-09-24 | 50.00 |
| 2001-09-21 | 50.00 |
| 2001-09-20 | 54.29 |
| 2001-09-19 | 54.29 |
| 2001-09-18 | 28.57 |
| 2001-09-17 | 50.00 |
| 2001-09-14 | 57.14 |
| 2001-09-13 | 57.14 |
| 2001-09-12 | 57.14 |
| 2001-09-11 | 61.43 |
| 2001-09-10 | 61.43 |
| 2001-09-07 | 52.86 |
| 2001-09-06 | 52.86 |
| 2001-09-05 | 68.57 |
| 2001-09-04 | 68.57 |
| 2001-09-03 | 68.57 |
| 2001-08-31 | 68.57 |
| 2001-08-30 | 71.43 |
| 2001-08-29 | 70.00 |
| 2001-08-28 | 70.00 |
| 2001-08-27 | 71.43 |
| 2001-08-24 | 71.43 |
| 2001-08-23 | 91.43 |
| 2001-08-22 | 91.43 |
| 2001-08-21 | 91.43 |
| 2001-08-20 | 91.43 |
| 2001-08-17 | 91.43 |
| 2001-08-16 | 94.29 |
| 2001-08-15 | 94.29 |
| 2001-08-14 | 94.29 |
| 2001-08-13 | 94.29 |
| 2001-08-10 | 64.29 |
| 2001-08-09 | 64.29 |
| 2001-08-08 | 71.43 |
| 2001-08-07 | 70.00 |
| 2001-08-06 | 71.43 |
| 2001-08-03 | 72.86 |
| 2001-08-02 | 82.86 |
| 2001-08-01 | 82.86 |
| 2001-07-31 | 82.86 |
| 2001-07-30 | 72.86 |
| 2001-07-27 | 72.86 |
| 2001-07-26 | 71.43 |
| 2001-07-24 | 81.43 |
| 2001-07-23 | 81.43 |
| 2001-07-20 | 84.29 |
| 2001-07-19 | 78.57 |
| 2001-07-18 | 78.57 |
| 2001-07-17 | 85.71 |
| 2001-07-16 | 91.43 |
| 2001-07-13 | 82.86 |
| 2001-07-12 | 87.14 |
| 2001-07-11 | 87.14 |
| 2001-07-10 | 94.29 |
| 2001-07-09 | 94.29 |
| 2001-07-05 | 90.00 |
| 2001-07-04 | 90.00 |
| 2001-07-03 | 90.00 |
| 2001-06-29 | 87.14 |
| 2001-06-28 | 100.00 |
| 2001-06-27 | 111.43 |
| 2001-06-26 | 118.57 |
| 2001-06-22 | 118.57 |
| 2001-06-21 | 111.43 |
| 2001-06-20 | 110.00 |
| 2001-06-19 | 110.00 |
| 2001-06-18 | 112.86 |
| 2001-06-15 | 110.00 |
| 2001-06-14 | 107.14 |
| 2001-06-13 | 102.86 |
| 2001-06-12 | 108.57 |
| 2001-06-11 | 127.14 |
| 2001-06-08 | 112.86 |
| 2001-06-07 | 114.29 |
| 2001-06-06 | 92.86 |
| 2001-06-05 | 100.00 |
| 2001-06-04 | 92.86 |
| 2001-06-01 | 82.86 |
| 2001-05-31 | 120.00 |
| 2001-05-30 | 124.29 |
| 2001-05-29 | 124.29 |
| 2001-05-28 | 125.71 |
| 2001-05-25 | 104.29 |
| 2001-05-24 | 107.14 |
| 2001-05-23 | 114.29 |
| 2001-05-22 | 111.43 |
| 2001-05-21 | 112.86 |
| 2001-05-18 | 88.57 |
| 2001-05-17 | 88.57 |
| 2001-05-16 | 91.43 |
| 2001-05-15 | 91.43 |
| 2001-05-14 | 91.43 |
| 2001-05-11 | 71.43 |
| 2001-05-10 | 88.57 |
| 2001-05-09 | 88.57 |
| 2001-05-08 | 92.86 |
| 2001-05-07 | 92.86 |
| 2001-05-04 | 97.14 |
| 2001-05-03 | 97.14 |
| 2001-05-02 | 97.14 |
| 2001-04-27 | 97.14 |
| 2001-04-26 | 97.14 |
| 2001-04-25 | 97.14 |
| 2001-04-24 | 85.71 |
| 2001-04-23 | 85.71 |
| 2001-04-20 | 90.00 |
| 2001-04-19 | 87.14 |
| 2001-04-18 | 78.57 |
| 2001-04-17 | 57.14 |
| 2001-04-12 | 78.57 |
| 2001-04-11 | 78.57 |
| 2001-04-10 | 78.57 |
| 2001-04-09 | 78.57 |
| 2001-04-06 | 78.57 |
| 2001-04-04 | 78.57 |
| 2001-04-03 | 85.71 |
| 2001-04-02 | 85.71 |
| 2001-03-30 | 91.43 |
| 2001-03-29 | 92.86 |
| 2001-03-28 | 92.86 |
| 2001-03-27 | 85.71 |
| 2001-03-26 | 114.29 |
| 2001-03-23 | 114.29 |
| 2001-03-22 | 115.71 |
| 2001-03-21 | 115.71 |
| 2001-03-20 | 121.43 |
| 2001-03-19 | 121.43 |
| 2001-03-16 | 121.43 |
| 2001-03-15 | 121.43 |
| 2001-03-14 | 121.43 |
| 2001-03-13 | 125.71 |
| 2001-03-12 | 111.43 |
| 2001-03-09 | 111.43 |
| 2001-03-08 | 97.14 |
| 2001-03-07 | 97.14 |
| 2001-03-06 | 71.43 |
| 2001-03-05 | 71.43 |
| 2001-03-02 | 71.43 |
| 2001-03-01 | 71.43 |
| 2001-02-28 | 71.43 |
| 2001-02-27 | 71.43 |
| 2001-02-26 | 85.71 |
| 2001-02-23 | 75.71 |
| 2001-02-22 | 85.71 |
| 2001-02-21 | 90.00 |
| 2001-02-20 | 82.86 |
| 2001-02-19 | 77.14 |
| 2001-02-16 | 61.43 |
| 2001-02-15 | 62.86 |
| 2001-02-14 | 68.57 |
| 2001-02-13 | 71.43 |
| 2001-02-12 | 57.14 |
| 2001-02-09 | 57.14 |
| 2001-02-08 | 57.14 |
| 2001-02-07 | 78.57 |
| 2001-02-06 | 81.43 |
| 2001-02-05 | 92.86 |
| 2001-02-02 | 94.29 |
| 2001-02-01 | 91.43 |
| 2001-01-31 | 91.43 |
| 2001-01-30 | 91.43 |
| 2001-01-29 | 91.43 |
| 2001-01-23 | 91.43 |
| 2001-01-22 | 91.43 |
| 2001-01-19 | 91.43 |
| 2001-01-18 | 97.14 |
| 2001-01-17 | 102.86 |
| 2001-01-16 | 102.86 |
| 2001-01-15 | 85.71 |
| 2001-01-12 | 85.71 |
| 2001-01-11 | 87.14 |
| 2001-01-10 | 88.57 |
| 2001-01-09 | 100.00 |
| 2001-01-08 | 100.00 |
| 2001-01-05 | 104.29 |
| 2001-01-04 | 110.00 |
| 2001-01-03 | 115.71 |
| 2001-01-02 | 115.71 |
| 2000-12-29 | 115.71 |
| 2000-12-28 | 112.86 |
| 2000-12-27 | 112.86 |
| 2000-12-22 | 112.86 |
| 2000-12-21 | 112.86 |
| 2000-12-20 | 107.14 |
| 2000-12-19 | 107.14 |
| 2000-12-18 | 112.86 |
| 2000-12-15 | 112.86 |
| 2000-12-14 | 112.86 |
| 2000-12-13 | 117.14 |
| 2000-12-12 | 118.57 |
| 2000-12-11 | 118.57 |
| 2000-12-08 | 118.57 |
| 2000-12-07 | 118.57 |
| 2000-12-06 | 107.14 |
| 2000-12-05 | 95.71 |
| 2000-12-04 | 95.71 |
| 2000-12-01 | 95.71 |
| 2000-11-30 | 95.71 |
| 2000-11-29 | 95.71 |
| 2000-11-28 | 101.43 |
| 2000-11-27 | 101.43 |
| 2000-11-24 | 101.43 |
| 2000-11-23 | 101.43 |
| 2000-11-22 | 101.43 |
| 2000-11-21 | 101.43 |
| 2000-11-20 | 100.00 |
| 2000-11-17 | 104.29 |
| 2000-11-16 | 121.43 |
| 2000-11-15 | 117.14 |
| 2000-11-14 | 124.29 |
| 2000-11-13 | 124.29 |
| 2000-11-10 | 124.29 |
| 2000-11-09 | 124.29 |
| 2000-11-08 | 125.71 |
| 2000-11-07 | 121.43 |
| 2000-11-06 | 122.86 |
| 2000-11-03 | 120.00 |
| 2000-11-02 | 120.00 |
| 2000-11-01 | 114.29 |
| 2000-10-31 | 114.29 |
| 2000-10-30 | 114.29 |
| 2000-10-27 | 114.29 |
| 2000-10-26 | 125.71 |
| 2000-10-25 | 125.71 |
| 2000-10-24 | 125.71 |
| 2000-10-23 | 125.71 |
| 2000-10-20 | 125.71 |
| 2000-10-19 | 125.71 |
| 2000-10-18 | 125.71 |
| 2000-10-17 | 140.00 |
| 2000-10-16 | 140.00 |
| 2000-10-13 | 137.14 |
| 2000-10-12 | 137.14 |
| 2000-10-11 | 137.14 |
| 2000-10-10 | 137.14 |
| 2000-10-09 | 140.00 |
| 2000-10-05 | 145.71 |
| 2000-10-04 | 147.14 |
| 2000-10-03 | 147.14 |
| 2000-09-29 | 142.86 |
| 2000-09-28 | 142.86 |
| 2000-09-27 | 141.43 |
| 2000-09-26 | 141.43 |
| 2000-09-25 | 128.57 |
| 2000-09-22 | 128.57 |
| 2000-09-21 | 128.57 |
| 2000-09-20 | 128.57 |
| 2000-09-19 | 128.57 |
| 2000-09-18 | 121.43 |
| 2000-09-15 | 124.29 |
| 2000-09-14 | 137.14 |
| 2000-09-12 | 137.14 |
| 2000-09-11 | 155.71 |
| 2000-09-08 | 154.29 |
| 2000-09-07 | 142.86 |
| 2000-09-06 | 148.57 |
| 2000-09-05 | 138.57 |
| 2000-09-04 | 144.29 |
| 2000-09-01 | 142.86 |
| 2000-08-31 | 131.43 |
| 2000-08-30 | 131.43 |
| 2000-08-29 | 145.71 |
| 2000-08-28 | 141.43 |
| 2000-08-25 | 141.43 |
| 2000-08-24 | 132.86 |
| 2000-08-23 | 132.86 |
| 2000-08-22 | 115.71 |
| 2000-08-21 | 135.71 |
| 2000-08-18 | 135.71 |
| 2000-08-17 | 135.71 |
| 2000-08-16 | 135.71 |
| 2000-08-15 | 127.14 |
| 2000-08-14 | 127.14 |
| 2000-08-11 | 127.14 |
| 2000-08-10 | 127.14 |
| 2000-08-09 | 127.14 |
| 2000-08-08 | 140.00 |
| 2000-08-07 | 135.71 |
| 2000-08-04 | 135.71 |
| 2000-08-03 | 142.86 |
| 2000-08-02 | 144.29 |
| 2000-08-01 | 142.86 |
| 2000-07-31 | 142.86 |
| 2000-07-28 | 142.86 |
| 2000-07-27 | 150.00 |
| 2000-07-26 | 150.00 |
| 2000-07-25 | 128.57 |
| 2000-07-24 | 128.57 |
| 2000-07-21 | 142.86 |
| 2000-07-20 | 137.14 |
| 2000-07-19 | 128.57 |
| 2000-07-18 | 94.29 |
| 2000-07-17 | 94.29 |
| 2000-07-14 | 98.57 |
| 2000-07-13 | 102.86 |
| 2000-07-12 | 102.86 |
| 2000-07-11 | 108.57 |
| 2000-07-10 | 108.57 |
| 2000-07-07 | 122.86 |
| 2000-07-06 | 122.86 |
| 2000-07-05 | 122.86 |
| 2000-07-04 | 122.86 |
| 2000-07-03 | 122.86 |
| 2000-06-30 | 134.29 |
| 2000-06-29 | 134.29 |
| 2000-06-28 | 114.29 |
| 2000-06-27 | 114.29 |
| 2000-06-26 | 114.29 |
| 2000-06-23 | 114.29 |
| 2000-06-22 | 114.29 |
| 2000-06-21 | 125.71 |
| 2000-06-20 | 125.71 |
| 2000-06-19 | 125.71 |
| 2000-06-16 | 125.71 |
| 2000-06-15 | 111.43 |
| 2000-06-14 | 111.43 |
| 2000-06-13 | 131.43 |
| 2000-06-12 | 131.43 |
| 2000-06-09 | 141.43 |
| 2000-06-08 | 137.14 |
| 2000-06-07 | 137.14 |
| 2000-06-05 | 137.14 |
| 2000-06-02 | 137.14 |
| 2000-06-01 | 131.43 |
| 2000-05-31 | 117.14 |
| 2000-05-30 | 117.14 |
| 2000-05-29 | 125.71 |
| 2000-05-26 | 125.71 |
| 2000-05-25 | 125.71 |
| 2000-05-24 | 135.71 |
| 2000-05-23 | 150.00 |
| 2000-05-22 | 150.00 |
| 2000-05-19 | 148.57 |
| 2000-05-18 | 142.86 |
| 2000-05-17 | 151.43 |
| 2000-05-16 | 144.29 |
| 2000-05-15 | 152.86 |
| 2000-05-12 | 152.86 |
| 2000-05-10 | 154.29 |
| 2000-05-09 | 154.29 |
| 2000-05-08 | 154.29 |
| 2000-05-05 | 165.71 |
| 2000-05-04 | 140.00 |
| 2000-05-03 | 121.43 |
| 2000-05-02 | 115.71 |
| 2000-04-28 | 115.71 |
| 2000-04-27 | 110.00 |
| 2000-04-26 | 117.14 |
| 2000-04-25 | 122.86 |
| 2000-04-20 | 117.14 |
| 2000-04-19 | 120.00 |
| 2000-04-18 | 142.86 |
| 2000-04-17 | 110.00 |
| 2000-04-14 | 154.29 |
| 2000-04-13 | 157.14 |
| 2000-04-12 | 164.29 |
| 2000-04-11 | 172.86 |
| 2000-04-10 | 172.86 |
| 2000-04-07 | 172.86 |
| 2000-04-06 | 177.14 |
| 2000-04-05 | 177.14 |
| 2000-04-03 | 177.14 |
| 2000-03-31 | 194.29 |
| 2000-03-30 | 200.00 |
| 2000-03-29 | 200.00 |
| 2000-03-28 | 201.43 |
| 2000-03-27 | 197.14 |
| 2000-03-24 | 180.00 |
| 2000-03-23 | 167.14 |
| 2000-03-22 | 177.14 |
| 2000-03-21 | 172.86 |
| 2000-03-20 | 197.14 |
| 2000-03-17 | 204.29 |
| 2000-03-16 | 164.29 |
| 2000-03-15 | 185.71 |
| 2000-03-14 | 187.14 |
| 2000-03-13 | 222.86 |
| 2000-03-10 | 167.14 |
| 2000-03-09 | 152.86 |
| 2000-03-08 | 130.00 |
| 2000-03-07 | 114.29 |
| 2000-03-06 | 142.86 |
| 2000-03-03 | 140.00 |
| 2000-03-02 | 160.00 |
| 2000-03-01 | 157.14 |
| 2000-02-29 | 157.14 |
| 2000-02-28 | 157.14 |
| 2000-02-25 | 171.43 |
| 2000-02-24 | 177.14 |
| 2000-02-23 | 182.86 |
| 2000-02-22 | 187.14 |
| 2000-02-21 | 197.14 |
| 2000-02-18 | 241.43 |
| 2000-02-17 | 257.14 |
| 2000-02-16 | 285.71 |
| 2000-02-15 | 264.29 |
| 2000-02-14 | 228.57 |
| 2000-02-11 | 218.57 |
| 2000-02-10 | 192.86 |
| 2000-02-09 | 200.00 |
| 2000-02-08 | 204.29 |
| 2000-02-03 | 204.29 |
| 2000-02-02 | 200.00 |
| 2000-02-01 | 142.86 |
| 2000-01-31 | 140.00 |
| 2000-01-28 | 142.86 |
| 2000-01-27 | 145.71 |
| 2000-01-26 | 128.57 |
| 2000-01-25 | 107.14 |
| 2000-01-24 | 107.14 |
| 2000-01-21 | 112.86 |
| 2000-01-20 | 112.86 |
| 2000-01-19 | 112.86 |
| 2000-01-18 | 108.57 |
| 2000-01-17 | 114.29 |
| 2000-01-14 | 114.29 |
| 2000-01-13 | 114.29 |
| 2000-01-12 | 114.29 |
| 2000-01-11 | 90.00 |
| 2000-01-10 | 90.00 |
| 2000-01-07 | 101.43 |
| 2000-01-06 | 101.43 |
| 2000-01-05 | 101.43 |
| 2000-01-04 | 101.43 |
| 2000-01-03 | 101.43 |
| 1999-12-30 | 101.43 |
| 1999-12-29 | 100.00 |
| 1999-12-28 | 100.00 |
| 1999-12-24 | 104.29 |
| 1999-12-23 | 94.29 |
| 1999-12-22 | 101.43 |
| 1999-12-21 | 102.86 |
| 1999-12-20 | 102.86 |
| 1999-12-17 | 100.00 |
| 1999-12-16 | 100.00 |
| 1999-12-15 | 114.29 |
| 1999-12-14 | 114.29 |
| 1999-12-13 | 114.29 |
| 1999-12-10 | 114.29 |
| 1999-12-09 | 114.29 |
| 1999-12-08 | 108.57 |
| 1999-12-07 | 108.57 |
| 1999-12-06 | 108.57 |
| 1999-12-03 | 108.57 |
| 1999-12-02 | 108.57 |
| 1999-12-01 | 108.57 |
| 1999-11-30 | 97.14 |
| 1999-11-29 | 97.14 |
| 1999-11-26 | 95.71 |
| 1999-11-25 | 101.43 |
| 1999-11-24 | 101.43 |
| 1999-11-23 | 101.43 |
| 1999-11-22 | 101.43 |
| 1999-11-19 | 107.14 |
| 1999-11-18 | 114.29 |
| 1999-11-17 | 114.29 |
| 1999-11-16 | 114.29 |
| 1999-11-15 | 114.29 |
| 1999-11-12 | 118.57 |
| 1999-11-11 | 118.57 |
| 1999-11-10 | 117.14 |
| 1999-11-09 | 114.29 |
| 1999-11-08 | 117.14 |
| 1999-11-05 | 118.57 |
| 1999-11-04 | 114.29 |
| 1999-11-03 | 110.00 |
| 1999-11-02 | 110.00 |
| 1999-11-01 | 110.00 |
| 1999-10-29 | 110.00 |
| 1999-10-28 | 110.00 |
| 1999-10-27 | 110.00 |
| 1999-10-26 | 108.57 |
| 1999-10-25 | 108.57 |
| 1999-10-22 | 100.00 |
| 1999-10-21 | 100.00 |
| 1999-10-20 | 100.00 |
| 1999-10-19 | 101.43 |
| 1999-10-15 | 107.14 |
| 1999-10-14 | 111.43 |
| 1999-10-13 | 108.57 |
| 1999-10-12 | 108.57 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 105.71 |
| 1999-10-07 | 107.14 |
| 1999-10-06 | 110.00 |
| 1999-10-05 | 110.00 |
| 1999-10-04 | 108.57 |
| 1999-09-30 | 107.14 |
| 1999-09-29 | 107.14 |
| 1999-09-28 | 107.14 |
| 1999-09-27 | 107.14 |
| 1999-09-24 | 107.14 |
| 1999-09-23 | 107.14 |
| 1999-09-22 | 107.14 |
| 1999-09-21 | 105.71 |
| 1999-09-20 | 104.29 |
| 1999-09-17 | 104.29 |
| 1999-09-15 | 104.29 |
| 1999-09-14 | 114.29 |
| 1999-09-13 | 114.29 |
| 1999-09-10 | 114.29 |
| 1999-09-09 | 114.29 |
| 1999-09-08 | 114.29 |
| 1999-09-07 | 114.29 |
| 1999-09-06 | 114.29 |
| 1999-09-03 | 100.00 |
| 1999-09-02 | 102.86 |
| 1999-09-01 | 102.86 |
| 1999-08-31 | 102.86 |
| 1999-08-30 | 117.14 |
| 1999-08-27 | 140.00 |
| 1999-08-26 | 140.00 |
| 1999-08-25 | 140.00 |
| 1999-08-24 | 140.00 |
| 1999-08-23 | 140.00 |
| 1999-08-20 | 140.00 |
| 1999-08-19 | 140.00 |
| 1999-08-18 | 140.00 |
| 1999-08-17 | 140.00 |
| 1999-08-16 | 140.00 |
| 1999-08-13 | 140.00 |
| 1999-08-12 | 142.86 |
| 1999-08-11 | 142.86 |
| 1999-08-10 | 142.86 |
| 1999-08-09 | 140.00 |
| 1999-08-06 | 140.00 |
| 1999-08-05 | 157.14 |
| 1999-08-04 | 162.86 |
| 1999-08-03 | 165.71 |
| 1999-08-02 | 165.71 |
| 1999-07-30 | 154.29 |
| 1999-07-29 | 154.29 |
| 1999-07-28 | 154.29 |
| 1999-07-27 | 154.29 |
| 1999-07-26 | 154.29 |
| 1999-07-23 | 160.00 |
| 1999-07-22 | 160.00 |
| 1999-07-21 | 160.00 |
| 1999-07-20 | 185.71 |
| 1999-07-19 | 185.71 |
| 1999-07-16 | 185.71 |
| 1999-07-15 | 192.86 |
| 1999-07-14 | 194.29 |
| 1999-07-13 | 194.29 |
| 1999-07-12 | 215.71 |
| 1999-07-09 | 201.43 |
| 1999-07-08 | 147.14 |
| 1999-07-07 | 131.43 |
| 1999-07-06 | 128.57 |
| 1999-07-05 | 141.43 |
| 1999-07-02 | 141.43 |
| 1999-06-30 | 135.71 |
| 1999-06-29 | 128.57 |
| 1999-06-28 | 128.57 |
| 1999-06-25 | 130.00 |
| 1999-06-24 | 131.43 |
| 1999-06-23 | 114.29 |
| 1999-06-22 | 114.29 |
| 1999-06-21 | 114.29 |
| 1999-06-17 | 114.29 |
| 1999-06-16 | 105.71 |
| 1999-06-15 | 108.57 |
| 1999-06-14 | 112.86 |
| 1999-06-11 | 122.86 |
| 1999-06-10 | 128.57 |
| 1999-06-09 | 122.86 |
| 1999-06-08 | 122.86 |
| 1999-06-07 | 121.43 |
| 1999-06-04 | 131.43 |
| 1999-06-03 | 121.43 |
| 1999-06-02 | 121.43 |
| 1999-06-01 | 122.86 |
| 1999-05-31 | 122.86 |
| 1999-05-28 | 114.29 |
| 1999-05-27 | 111.43 |
| 1999-05-26 | 111.43 |
| 1999-05-25 | 111.43 |
| 1999-05-24 | 117.14 |
| 1999-05-21 | 122.86 |
| 1999-05-20 | 122.86 |
| 1999-05-19 | 122.86 |
| 1999-05-18 | 128.57 |
| 1999-05-17 | 137.14 |
| 1999-05-14 | 137.14 |
| 1999-05-13 | 142.86 |
| 1999-05-12 | 142.86 |
| 1999-05-11 | 150.00 |
| 1999-05-10 | 150.00 |
| 1999-05-07 | 150.00 |
| 1999-05-06 | 150.00 |
| 1999-05-05 | 150.00 |
| 1999-05-04 | 142.86 |
| 1999-05-03 | 142.86 |
| 1999-04-30 | 142.86 |
| 1999-04-29 | 132.86 |
| 1999-04-28 | 132.86 |
| 1999-04-27 | 132.86 |
| 1999-04-26 | 132.86 |
| 1999-04-23 | 132.86 |
| 1999-04-22 | 107.14 |
| 1999-04-21 | 102.86 |
| 1999-04-20 | 102.86 |
| 1999-04-19 | 102.86 |
| 1999-04-16 | 88.57 |
| 1999-04-15 | 91.43 |
| 1999-04-14 | 91.43 |
| 1999-04-13 | 97.14 |
| 1999-04-12 | 101.43 |
| 1999-04-09 | 101.43 |
| 1999-04-08 | 101.43 |
| 1999-04-07 | 101.43 |
| 1999-04-01 | 104.29 |
| 1999-03-31 | 104.29 |
| 1999-03-30 | 102.86 |
| 1999-03-29 | 102.86 |
| 1999-03-26 | 102.86 |
| 1999-03-25 | 114.29 |
| 1999-03-24 | 114.29 |
| 1999-03-23 | 105.71 |
| 1999-03-22 | 105.71 |
| 1999-03-19 | 100.00 |
| 1999-03-18 | 47.14 |
| 1999-03-17 | 47.14 |
| 1999-03-16 | 47.14 |
| 1999-03-15 | 47.14 |
| 1999-03-12 | 47.14 |
| 1999-03-11 | 47.14 |
| 1999-03-10 | 47.14 |
| 1999-03-09 | 47.14 |
| 1999-03-08 | 50.00 |
| 1999-03-05 | 48.57 |
| 1999-03-04 | 48.57 |
| 1999-03-03 | 48.57 |
| 1999-03-02 | 48.57 |
| 1999-03-01 | 48.57 |
| 1999-02-26 | 48.57 |
| 1999-02-25 | 48.57 |
| 1999-02-24 | 48.57 |
| 1999-02-23 | 48.57 |
| 1999-02-22 | 60.00 |
| 1999-02-19 | 71.43 |
| 1999-02-15 | 71.43 |
| 1999-02-12 | 71.43 |
| 1999-02-11 | 71.43 |
| 1999-02-10 | 71.43 |
| 1999-02-09 | 82.86 |
| 1999-02-08 | 82.86 |
| 1999-02-05 | 82.86 |
| 1999-02-04 | 92.86 |
| 1999-02-03 | 92.86 |
| 1999-02-02 | 91.43 |
| 1999-02-01 | 102.86 |
| 1999-01-29 | 100.00 |
| 1999-01-28 | 100.00 |
| 1999-01-27 | 105.71 |
| 1999-01-26 | 105.71 |
| 1999-01-25 | 105.71 |
| 1999-01-22 | 105.71 |
| 1999-01-21 | 117.14 |
| 1999-01-20 | 117.14 |
| 1999-01-19 | 117.14 |
| 1999-01-18 | 117.14 |
| 1999-01-15 | 117.14 |
| 1999-01-14 | 117.14 |
| 1999-01-13 | 128.57 |
| 1999-01-12 | 131.43 |
| 1999-01-11 | 131.43 |
| 1999-01-08 | 132.86 |
| 1999-01-07 | 134.29 |
| 1999-01-06 | 145.71 |
| 1999-01-05 | 152.86 |
| 1999-01-04 | 157.14 |
| 1998-12-31 | 157.14 |
| 1998-12-30 | 157.14 |
| 1998-12-29 | 157.14 |
| 1998-12-28 | 157.14 |
| 1998-12-24 | 165.71 |
| 1998-12-23 | 165.71 |
| 1998-12-22 | 135.71 |
| 1998-12-21 | 152.86 |
| 1998-12-18 | 152.86 |
| 1998-12-17 | 154.29 |
| 1998-12-16 | 154.29 |
| 1998-12-15 | 154.29 |
| 1998-12-14 | 167.14 |
| 1998-12-11 | 168.57 |
| 1998-12-10 | 170.00 |
| 1998-12-09 | 171.43 |
| 1998-12-08 | 137.14 |
| 1998-12-07 | 142.86 |
| 1998-12-04 | 190.00 |
| 1998-12-03 | 171.43 |
| 1998-12-02 | 128.57 |
| 1998-12-01 | 100.00 |
| 1998-11-30 | 111.43 |
| 1998-11-27 | 111.43 |
| 1998-11-26 | 117.14 |
| 1998-11-25 | 114.29 |
| 1998-11-24 | 120.00 |
| 1998-11-23 | 114.29 |
| 1998-11-20 | 105.71 |
| 1998-11-19 | 88.57 |
| 1998-11-18 | 82.86 |
| 1998-11-17 | 71.43 |
| 1998-11-16 | 65.71 |
| 1998-11-13 | 62.86 |
| 1998-11-12 | 62.86 |
| 1998-11-11 | 62.86 |
| 1998-11-10 | 62.86 |
| 1998-11-09 | 64.29 |
| 1998-11-06 | 62.86 |
| 1998-11-05 | 68.57 |
| 1998-11-04 | 38.57 |
| 1998-11-03 | 34.29 |
| 1998-11-02 | 17.14 |
| 1998-10-30 | 17.14 |
| 1998-10-29 | 17.14 |
| 1998-10-27 | 17.14 |
| 1998-10-26 | 11.43 |
| 1998-10-23 | 11.43 |
| 1998-10-22 | 11.43 |
| 1998-10-21 | 11.43 |
| 1998-10-20 | 11.43 |
| 1998-10-19 | 11.43 |
| 1998-10-16 | 14.29 |
| 1998-10-15 | 14.29 |
| 1998-10-14 | 14.29 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | -4.29 |
| 1998-10-09 | -5.71 |
| 1998-10-08 | -11.43 |
| 1998-10-07 | -21.43 |
| 1998-10-05 | -21.43 |
| 1998-09-30 | -21.43 |
| 1998-09-29 | -21.43 |
| 1998-09-28 | -21.43 |
| 1998-09-25 | -21.43 |
| 1998-09-24 | -21.43 |
| 1998-09-23 | -21.43 |
| 1998-09-22 | -21.43 |
| 1998-09-21 | -21.43 |
| 1998-09-18 | -7.14 |
| 1998-09-17 | -5.71 |
| 1998-09-16 | -5.71 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy