Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-30 | 134.65 |
| 2025-09-29 | 133.19 |
| 2025-09-26 | 133.19 |
| 2025-09-25 | 133.19 |
| 2025-09-24 | 133.19 |
| 2025-09-23 | 133.19 |
| 2025-09-22 | 133.19 |
| 2025-09-19 | 131.73 |
| 2025-09-18 | 128.82 |
| 2025-09-17 | 147.77 |
| 2025-09-16 | 150.68 |
| 2025-09-15 | 150.68 |
| 2025-09-12 | 162.34 |
| 2025-09-11 | 182.75 |
| 2025-09-10 | 121.53 |
| 2025-09-09 | 95.30 |
| 2025-09-08 | 73.44 |
| 2025-09-05 | 73.44 |
| 2025-09-04 | 73.44 |
| 2025-09-03 | 73.44 |
| 2025-09-02 | 73.44 |
| 2025-09-01 | 71.98 |
| 2025-08-29 | 71.98 |
| 2025-08-28 | 71.98 |
| 2025-08-27 | 71.98 |
| 2025-08-26 | 71.98 |
| 2025-08-25 | 74.89 |
| 2025-08-22 | 74.89 |
| 2025-08-21 | 83.64 |
| 2025-08-20 | 83.64 |
| 2025-08-19 | 77.81 |
| 2025-08-18 | 77.81 |
| 2025-08-15 | 71.98 |
| 2025-08-14 | 88.01 |
| 2025-08-13 | 88.01 |
| 2025-08-12 | 69.06 |
| 2025-08-11 | 69.06 |
| 2025-08-08 | 69.06 |
| 2025-08-07 | 69.06 |
| 2025-08-06 | 74.89 |
| 2025-08-05 | 74.89 |
| 2025-08-04 | 74.89 |
| 2025-08-01 | 74.89 |
| 2025-07-31 | 74.89 |
| 2025-07-30 | 74.89 |
| 2025-07-29 | 74.89 |
| 2025-07-28 | 74.89 |
| 2025-07-25 | 74.89 |
| 2025-07-24 | 74.89 |
| 2025-07-23 | 74.89 |
| 2025-07-22 | 69.06 |
| 2025-07-21 | 74.89 |
| 2025-07-18 | 73.44 |
| 2025-07-17 | 73.44 |
| 2025-07-16 | 74.89 |
| 2025-07-15 | 74.89 |
| 2025-07-14 | 80.72 |
| 2025-07-11 | 80.72 |
| 2025-07-10 | 80.72 |
| 2025-07-09 | 80.72 |
| 2025-07-08 | 80.72 |
| 2025-07-07 | 80.72 |
| 2025-07-04 | 79.27 |
| 2025-07-03 | 73.44 |
| 2025-07-02 | 73.44 |
| 2025-06-30 | 73.44 |
| 2025-06-27 | 73.44 |
| 2025-06-26 | 73.44 |
| 2025-06-25 | 71.98 |
| 2025-06-24 | 70.52 |
| 2025-06-23 | 70.52 |
| 2025-06-20 | 79.27 |
| 2025-06-19 | 79.27 |
| 2025-06-18 | 79.27 |
| 2025-06-17 | 79.27 |
| 2025-06-16 | 77.81 |
| 2025-06-13 | 77.81 |
| 2025-06-12 | 79.27 |
| 2025-06-11 | 79.27 |
| 2025-06-10 | 79.27 |
| 2025-06-09 | 88.01 |
| 2025-06-06 | 89.47 |
| 2025-06-05 | 92.38 |
| 2025-06-04 | 92.38 |
| 2025-06-03 | 88.01 |
| 2025-06-02 | 71.98 |
| 2025-05-30 | 76.35 |
| 2025-05-29 | 76.35 |
| 2025-05-28 | 76.35 |
| 2025-05-27 | 76.35 |
| 2025-05-26 | 74.89 |
| 2025-05-23 | 86.55 |
| 2025-05-22 | 86.55 |
| 2025-05-21 | 86.55 |
| 2025-05-20 | 86.55 |
| 2025-05-19 | 79.27 |
| 2025-05-16 | 79.27 |
| 2025-05-15 | 76.35 |
| 2025-05-14 | 83.64 |
| 2025-05-13 | 83.64 |
| 2025-05-12 | 82.18 |
| 2025-05-09 | 82.18 |
| 2025-05-08 | 99.67 |
| 2025-05-07 | 99.67 |
| 2025-05-06 | 99.67 |
| 2025-05-02 | 74.89 |
| 2025-04-30 | 82.18 |
| 2025-04-29 | 69.06 |
| 2025-04-28 | 76.35 |
| 2025-04-25 | 79.27 |
| 2025-04-24 | 83.64 |
| 2025-04-23 | 74.89 |
| 2025-04-22 | 85.10 |
| 2025-04-17 | 101.13 |
| 2025-04-16 | 108.42 |
| 2025-04-15 | 115.70 |
| 2025-04-14 | 125.90 |
| 2025-04-11 | 125.90 |
| 2025-04-10 | 125.90 |
| 2025-04-09 | 122.99 |
| 2025-04-08 | 122.99 |
| 2025-04-07 | 121.53 |
| 2025-04-03 | 159.43 |
| 2025-04-02 | 162.34 |
| 2025-04-01 | 141.94 |
| 2025-03-31 | 133.19 |
| 2025-03-28 | 133.19 |
| 2025-03-27 | 133.19 |
| 2025-03-26 | 133.19 |
| 2025-03-25 | 133.19 |
| 2025-03-24 | 133.19 |
| 2025-03-21 | 133.19 |
| 2025-03-20 | 133.19 |
| 2025-03-19 | 133.19 |
| 2025-03-18 | 133.19 |
| 2025-03-17 | 133.19 |
| 2025-03-14 | 133.19 |
| 2025-03-13 | 131.73 |
| 2025-03-12 | 131.73 |
| 2025-03-11 | 131.73 |
| 2025-03-10 | 131.73 |
| 2025-03-07 | 131.73 |
| 2025-03-06 | 131.73 |
| 2025-03-05 | 130.28 |
| 2025-03-04 | 130.28 |
| 2025-03-03 | 130.28 |
| 2025-02-28 | 130.28 |
| 2025-02-27 | 130.28 |
| 2025-02-26 | 133.19 |
| 2025-02-25 | 131.73 |
| 2025-02-24 | 133.19 |
| 2025-02-21 | 122.99 |
| 2025-02-20 | 122.99 |
| 2025-02-19 | 122.99 |
| 2025-02-18 | 139.02 |
| 2025-02-17 | 137.56 |
| 2025-02-14 | 137.56 |
| 2025-02-13 | 137.56 |
| 2025-02-12 | 133.19 |
| 2025-02-11 | 133.19 |
| 2025-02-10 | 133.19 |
| 2025-02-07 | 128.82 |
| 2025-02-06 | 133.19 |
| 2025-02-05 | 134.65 |
| 2025-02-04 | 134.65 |
| 2025-02-03 | 146.31 |
| 2025-01-28 | 146.31 |
| 2025-01-27 | 146.31 |
| 2025-01-24 | 137.56 |
| 2025-01-23 | 140.48 |
| 2025-01-22 | 140.48 |
| 2025-01-21 | 140.48 |
| 2025-01-20 | 147.77 |
| 2025-01-17 | 133.19 |
| 2025-01-16 | 131.73 |
| 2025-01-15 | 125.90 |
| 2025-01-14 | 121.53 |
| 2025-01-13 | 120.07 |
| 2025-01-10 | 149.22 |
| 2025-01-09 | 149.22 |
| 2025-01-08 | 149.22 |
| 2025-01-07 | 147.77 |
| 2025-01-06 | 147.77 |
| 2025-01-03 | 162.34 |
| 2025-01-02 | 160.88 |
| 2024-12-31 | 160.88 |
| 2024-12-30 | 160.88 |
| 2024-12-27 | 160.88 |
| 2024-12-24 | 160.88 |
| 2024-12-23 | 165.26 |
| 2024-12-20 | 165.26 |
| 2024-12-19 | 176.92 |
| 2024-12-18 | 176.92 |
| 2024-12-17 | 176.92 |
| 2024-12-16 | 176.92 |
| 2024-12-13 | 176.92 |
| 2024-12-12 | 176.92 |
| 2024-12-11 | 176.92 |
| 2024-12-10 | 162.34 |
| 2024-12-09 | 162.34 |
| 2024-12-06 | 162.34 |
| 2024-12-05 | 162.34 |
| 2024-12-04 | 162.34 |
| 2024-12-03 | 156.51 |
| 2024-12-02 | 162.34 |
| 2024-11-29 | 162.34 |
| 2024-11-28 | 160.88 |
| 2024-11-27 | 160.88 |
| 2024-11-26 | 160.88 |
| 2024-11-25 | 156.51 |
| 2024-11-22 | 168.17 |
| 2024-11-21 | 176.92 |
| 2024-11-20 | 176.92 |
| 2024-11-19 | 179.83 |
| 2024-11-18 | 179.83 |
| 2024-11-15 | 206.06 |
| 2024-11-14 | 206.06 |
| 2024-11-13 | 206.06 |
| 2024-11-12 | 206.06 |
| 2024-11-11 | 198.78 |
| 2024-11-08 | 198.78 |
| 2024-11-07 | 198.78 |
| 2024-11-06 | 198.78 |
| 2024-11-05 | 198.78 |
| 2024-11-04 | 198.78 |
| 2024-11-01 | 198.78 |
| 2024-10-31 | 198.78 |
| 2024-10-30 | 198.78 |
| 2024-10-29 | 198.78 |
| 2024-10-28 | 198.78 |
| 2024-10-25 | 198.78 |
| 2024-10-24 | 198.78 |
| 2024-10-23 | 198.78 |
| 2024-10-22 | 198.78 |
| 2024-10-21 | 198.78 |
| 2024-10-18 | 198.78 |
| 2024-10-17 | 198.78 |
| 2024-10-16 | 198.78 |
| 2024-10-15 | 198.78 |
| 2024-10-14 | 198.78 |
| 2024-10-10 | 225.01 |
| 2024-10-09 | 238.13 |
| 2024-10-08 | 238.13 |
| 2024-10-07 | 248.33 |
| 2024-10-04 | 241.04 |
| 2024-10-03 | 241.04 |
| 2024-10-02 | 232.30 |
| 2024-09-30 | 194.40 |
| 2024-09-27 | 191.49 |
| 2024-09-26 | 191.49 |
| 2024-09-25 | 188.58 |
| 2024-09-24 | 188.58 |
| 2024-09-23 | 192.95 |
| 2024-09-20 | 192.95 |
| 2024-09-19 | 192.95 |
| 2024-09-17 | 188.58 |
| 2024-09-16 | 191.49 |
| 2024-09-13 | 191.49 |
| 2024-09-12 | 191.49 |
| 2024-09-11 | 191.49 |
| 2024-09-10 | 191.49 |
| 2024-09-09 | 191.49 |
| 2024-09-05 | 191.49 |
| 2024-09-04 | 191.49 |
| 2024-09-03 | 191.49 |
| 2024-09-02 | 166.71 |
| 2024-08-30 | 184.20 |
| 2024-08-29 | 171.09 |
| 2024-08-28 | 171.09 |
| 2024-08-27 | 184.20 |
| 2024-08-26 | 184.20 |
| 2024-08-23 | 178.37 |
| 2024-08-22 | 190.03 |
| 2024-08-21 | 178.37 |
| 2024-08-20 | 178.37 |
| 2024-08-19 | 192.95 |
| 2024-08-16 | 206.06 |
| 2024-08-15 | 208.98 |
| 2024-08-14 | 208.98 |
| 2024-08-13 | 197.32 |
| 2024-08-12 | 197.32 |
| 2024-08-09 | 197.32 |
| 2024-08-08 | 169.63 |
| 2024-08-07 | 185.66 |
| 2024-08-06 | 185.66 |
| 2024-08-05 | 185.66 |
| 2024-08-02 | 185.66 |
| 2024-08-01 | 191.49 |
| 2024-07-31 | 191.49 |
| 2024-07-30 | 188.58 |
| 2024-07-29 | 192.95 |
| 2024-07-26 | 150.68 |
| 2024-07-25 | 150.68 |
| 2024-07-24 | 150.68 |
| 2024-07-23 | 162.34 |
| 2024-07-22 | 162.34 |
| 2024-07-19 | 162.34 |
| 2024-07-18 | 162.34 |
| 2024-07-17 | 162.34 |
| 2024-07-16 | 162.34 |
| 2024-07-15 | 162.34 |
| 2024-07-12 | 184.20 |
| 2024-07-11 | 184.20 |
| 2024-07-10 | 198.78 |
| 2024-07-09 | 198.78 |
| 2024-07-08 | 187.12 |
| 2024-07-05 | 187.12 |
| 2024-07-04 | 198.78 |
| 2024-07-03 | 182.75 |
| 2024-07-02 | 182.75 |
| 2024-06-28 | 184.20 |
| 2024-06-27 | 181.29 |
| 2024-06-26 | 206.06 |
| 2024-06-25 | 207.52 |
| 2024-06-24 | 214.81 |
| 2024-06-21 | 194.40 |
| 2024-06-20 | 210.44 |
| 2024-06-19 | 217.72 |
| 2024-06-18 | 217.72 |
| 2024-06-17 | 216.27 |
| 2024-06-14 | 216.27 |
| 2024-06-13 | 216.27 |
| 2024-06-12 | 220.64 |
| 2024-06-11 | 204.61 |
| 2024-06-07 | 204.61 |
| 2024-06-06 | 204.61 |
| 2024-06-05 | 210.44 |
| 2024-06-04 | 214.81 |
| 2024-06-03 | 216.27 |
| 2024-05-31 | 216.27 |
| 2024-05-30 | 216.27 |
| 2024-05-29 | 216.27 |
| 2024-05-28 | 213.35 |
| 2024-05-27 | 213.35 |
| 2024-05-24 | 213.35 |
| 2024-05-23 | 227.93 |
| 2024-05-22 | 222.10 |
| 2024-05-21 | 222.10 |
| 2024-05-20 | 222.10 |
| 2024-05-17 | 223.55 |
| 2024-05-16 | 217.72 |
| 2024-05-14 | 219.18 |
| 2024-05-13 | 219.18 |
| 2024-05-10 | 207.52 |
| 2024-05-09 | 204.61 |
| 2024-05-08 | 213.35 |
| 2024-05-07 | 213.35 |
| 2024-05-06 | 208.98 |
| 2024-05-03 | 220.64 |
| 2024-05-02 | 219.18 |
| 2024-04-30 | 219.18 |
| 2024-04-29 | 214.81 |
| 2024-04-26 | 227.93 |
| 2024-04-25 | 227.93 |
| 2024-04-24 | 213.35 |
| 2024-04-23 | 238.13 |
| 2024-04-22 | 235.21 |
| 2024-04-19 | 235.21 |
| 2024-04-18 | 235.21 |
| 2024-04-17 | 235.21 |
| 2024-04-16 | 235.21 |
| 2024-04-15 | 235.21 |
| 2024-04-12 | 225.01 |
| 2024-04-11 | 225.01 |
| 2024-04-10 | 225.01 |
| 2024-04-09 | 225.01 |
| 2024-04-08 | 225.01 |
| 2024-04-05 | 225.01 |
| 2024-04-03 | 225.01 |
| 2024-04-02 | 225.01 |
| 2024-03-28 | 225.01 |
| 2024-03-27 | 225.01 |
| 2024-03-26 | 235.21 |
| 2024-03-25 | 235.21 |
| 2024-03-22 | 235.21 |
| 2024-03-21 | 242.50 |
| 2024-03-20 | 235.21 |
| 2024-03-19 | 241.04 |
| 2024-03-18 | 241.04 |
| 2024-03-15 | 241.04 |
| 2024-03-14 | 249.79 |
| 2024-03-13 | 249.79 |
| 2024-03-12 | 264.36 |
| 2024-03-11 | 257.08 |
| 2024-03-08 | 257.08 |
| 2024-03-07 | 257.08 |
| 2024-03-06 | 257.08 |
| 2024-03-05 | 249.79 |
| 2024-03-04 | 249.79 |
| 2024-03-01 | 235.21 |
| 2024-02-29 | 222.10 |
| 2024-02-28 | 222.10 |
| 2024-02-27 | 222.10 |
| 2024-02-26 | 222.10 |
| 2024-02-23 | 222.10 |
| 2024-02-22 | 236.67 |
| 2024-02-21 | 236.67 |
| 2024-02-20 | 242.50 |
| 2024-02-19 | 242.50 |
| 2024-02-16 | 242.50 |
| 2024-02-15 | 243.96 |
| 2024-02-14 | 243.96 |
| 2024-02-09 | 278.94 |
| 2024-02-08 | 245.42 |
| 2024-02-07 | 236.67 |
| 2024-02-06 | 232.30 |
| 2024-02-05 | 246.87 |
| 2024-02-02 | 245.42 |
| 2024-02-01 | 245.42 |
| 2024-01-31 | 245.42 |
| 2024-01-30 | 242.50 |
| 2024-01-29 | 230.84 |
| 2024-01-26 | 246.87 |
| 2024-01-25 | 241.04 |
| 2024-01-24 | 241.04 |
| 2024-01-23 | 242.50 |
| 2024-01-22 | 242.50 |
| 2024-01-19 | 242.50 |
| 2024-01-18 | 242.50 |
| 2024-01-17 | 254.16 |
| 2024-01-16 | 249.79 |
| 2024-01-15 | 246.87 |
| 2024-01-12 | 255.62 |
| 2024-01-11 | 264.36 |
| 2024-01-10 | 278.94 |
| 2024-01-09 | 278.94 |
| 2024-01-08 | 286.22 |
| 2024-01-05 | 286.22 |
| 2024-01-04 | 293.51 |
| 2024-01-03 | 293.51 |
| 2024-01-02 | 286.22 |
| 2023-12-29 | 286.22 |
| 2023-12-28 | 286.22 |
| 2023-12-27 | 286.22 |
| 2023-12-22 | 286.22 |
| 2023-12-21 | 286.22 |
| 2023-12-20 | 271.65 |
| 2023-12-19 | 286.22 |
| 2023-12-18 | 286.22 |
| 2023-12-15 | 286.22 |
| 2023-12-14 | 252.70 |
| 2023-12-13 | 262.91 |
| 2023-12-12 | 278.94 |
| 2023-12-11 | 300.80 |
| 2023-12-08 | 308.09 |
| 2023-12-07 | 308.09 |
| 2023-12-06 | 308.09 |
| 2023-12-05 | 308.09 |
| 2023-12-04 | 308.09 |
| 2023-12-01 | 308.09 |
| 2023-11-30 | 315.37 |
| 2023-11-29 | 344.52 |
| 2023-11-28 | 337.24 |
| 2023-11-27 | 337.24 |
| 2023-11-24 | 337.24 |
| 2023-11-23 | 337.24 |
| 2023-11-22 | 329.95 |
| 2023-11-21 | 329.95 |
| 2023-11-20 | 337.24 |
| 2023-11-17 | 337.24 |
| 2023-11-16 | 337.24 |
| 2023-11-15 | 337.24 |
| 2023-11-14 | 344.52 |
| 2023-11-13 | 344.52 |
| 2023-11-10 | 344.52 |
| 2023-11-09 | 344.52 |
| 2023-11-08 | 337.24 |
| 2023-11-07 | 337.24 |
| 2023-11-06 | 351.81 |
| 2023-11-03 | 351.81 |
| 2023-11-02 | 344.52 |
| 2023-11-01 | 351.81 |
| 2023-10-31 | 380.96 |
| 2023-10-30 | 380.96 |
| 2023-10-27 | 380.96 |
| 2023-10-26 | 337.24 |
| 2023-10-25 | 366.38 |
| 2023-10-24 | 366.38 |
| 2023-10-20 | 366.38 |
| 2023-10-19 | 380.96 |
| 2023-10-18 | 380.96 |
| 2023-10-17 | 417.39 |
| 2023-10-16 | 439.26 |
| 2023-10-13 | 439.26 |
| 2023-10-12 | 446.54 |
| 2023-10-11 | 446.54 |
| 2023-10-10 | 446.54 |
| 2023-10-09 | 431.97 |
| 2023-10-06 | 424.68 |
| 2023-10-05 | 424.68 |
| 2023-10-04 | 424.68 |
| 2023-10-03 | 424.68 |
| 2023-09-29 | 439.26 |
| 2023-09-28 | 431.97 |
| 2023-09-27 | 431.97 |
| 2023-09-26 | 431.97 |
| 2023-09-25 | 431.97 |
| 2023-09-22 | 446.54 |
| 2023-09-21 | 453.83 |
| 2023-09-20 | 453.83 |
| 2023-09-19 | 468.41 |
| 2023-09-18 | 439.26 |
| 2023-09-15 | 439.26 |
| 2023-09-14 | 424.68 |
| 2023-09-13 | 453.83 |
| 2023-09-12 | 453.83 |
| 2023-09-11 | 439.26 |
| 2023-09-07 | 453.83 |
| 2023-09-06 | 453.83 |
| 2023-09-05 | 453.83 |
| 2023-09-04 | 431.97 |
| 2023-08-31 | 439.26 |
| 2023-08-30 | 446.54 |
| 2023-08-29 | 446.54 |
| 2023-08-28 | 417.39 |
| 2023-08-25 | 424.68 |
| 2023-08-24 | 424.68 |
| 2023-08-23 | 417.39 |
| 2023-08-22 | 417.39 |
| 2023-08-21 | 439.26 |
| 2023-08-18 | 461.12 |
| 2023-08-17 | 461.12 |
| 2023-08-16 | 461.12 |
| 2023-08-15 | 461.12 |
| 2023-08-14 | 461.12 |
| 2023-08-11 | 468.41 |
| 2023-08-10 | 482.98 |
| 2023-08-09 | 475.69 |
| 2023-08-08 | 461.12 |
| 2023-08-07 | 461.12 |
| 2023-08-04 | 461.12 |
| 2023-08-03 | 461.12 |
| 2023-08-02 | 461.12 |
| 2023-08-01 | 475.69 |
| 2023-07-31 | 475.69 |
| 2023-07-28 | 468.41 |
| 2023-07-27 | 475.69 |
| 2023-07-26 | 475.69 |
| 2023-07-25 | 475.69 |
| 2023-07-24 | 475.69 |
| 2023-07-21 | 475.69 |
| 2023-07-20 | 475.69 |
| 2023-07-19 | 461.12 |
| 2023-07-18 | 461.12 |
| 2023-07-14 | 461.12 |
| 2023-07-13 | 446.54 |
| 2023-07-12 | 446.54 |
| 2023-07-11 | 461.12 |
| 2023-07-10 | 431.97 |
| 2023-07-07 | 453.83 |
| 2023-07-06 | 468.41 |
| 2023-07-05 | 468.41 |
| 2023-07-04 | 446.54 |
| 2023-07-03 | 446.54 |
| 2023-06-30 | 461.12 |
| 2023-06-29 | 461.12 |
| 2023-06-28 | 453.83 |
| 2023-06-27 | 453.83 |
| 2023-06-26 | 453.83 |
| 2023-06-23 | 446.54 |
| 2023-06-21 | 446.54 |
| 2023-06-20 | 446.54 |
| 2023-06-19 | 446.54 |
| 2023-06-16 | 461.12 |
| 2023-06-15 | 461.12 |
| 2023-06-14 | 446.54 |
| 2023-06-13 | 439.26 |
| 2023-06-12 | 439.26 |
| 2023-06-09 | 439.26 |
| 2023-06-08 | 439.26 |
| 2023-06-07 | 439.26 |
| 2023-06-06 | 439.26 |
| 2023-06-05 | 439.26 |
| 2023-06-02 | 424.68 |
| 2023-06-01 | 424.68 |
| 2023-05-31 | 453.83 |
| 2023-05-30 | 468.41 |
| 2023-05-29 | 468.41 |
| 2023-05-25 | 468.41 |
| 2023-05-24 | 468.41 |
| 2023-05-23 | 475.69 |
| 2023-05-22 | 475.69 |
| 2023-05-19 | 475.69 |
| 2023-05-18 | 490.27 |
| 2023-05-17 | 490.27 |
| 2023-05-16 | 490.27 |
| 2023-05-15 | 490.27 |
| 2023-05-12 | 490.27 |
| 2023-05-11 | 490.27 |
| 2023-05-10 | 490.27 |
| 2023-05-09 | 482.98 |
| 2023-05-08 | 475.69 |
| 2023-05-05 | 475.69 |
| 2023-05-04 | 497.55 |
| 2023-05-03 | 468.41 |
| 2023-05-02 | 475.69 |
| 2023-04-28 | 519.42 |
| 2023-04-27 | 461.12 |
| 2023-04-26 | 461.12 |
| 2023-04-25 | 468.41 |
| 2023-04-24 | 468.41 |
| 2023-04-21 | 482.98 |
| 2023-04-20 | 482.98 |
| 2023-04-19 | 482.98 |
| 2023-04-18 | 482.98 |
| 2023-04-17 | 482.98 |
| 2023-04-14 | 482.98 |
| 2023-04-13 | 482.98 |
| 2023-04-12 | 482.98 |
| 2023-04-11 | 482.98 |
| 2023-04-06 | 468.41 |
| 2023-04-04 | 468.41 |
| 2023-04-03 | 468.41 |
| 2023-03-31 | 468.41 |
| 2023-03-30 | 490.27 |
| 2023-03-29 | 490.27 |
| 2023-03-28 | 490.27 |
| 2023-03-27 | 482.98 |
| 2023-03-24 | 482.98 |
| 2023-03-23 | 482.98 |
| 2023-03-22 | 504.84 |
| 2023-03-21 | 504.84 |
| 2023-03-20 | 512.13 |
| 2023-03-17 | 512.13 |
| 2023-03-16 | 497.55 |
| 2023-03-15 | 504.84 |
| 2023-03-14 | 512.13 |
| 2023-03-13 | 526.70 |
| 2023-03-10 | 533.99 |
| 2023-03-09 | 548.57 |
| 2023-03-08 | 548.57 |
| 2023-03-07 | 541.28 |
| 2023-03-06 | 548.57 |
| 2023-03-03 | 541.28 |
| 2023-03-02 | 548.57 |
| 2023-03-01 | 533.99 |
| 2023-02-28 | 526.70 |
| 2023-02-27 | 512.13 |
| 2023-02-24 | 533.99 |
| 2023-02-23 | 533.99 |
| 2023-02-22 | 548.57 |
| 2023-02-21 | 555.85 |
| 2023-02-20 | 555.85 |
| 2023-02-17 | 541.28 |
| 2023-02-16 | 533.99 |
| 2023-02-15 | 555.85 |
| 2023-02-14 | 555.85 |
| 2023-02-13 | 541.28 |
| 2023-02-10 | 555.85 |
| 2023-02-09 | 541.28 |
| 2023-02-08 | 533.99 |
| 2023-02-07 | 555.85 |
| 2023-02-06 | 555.85 |
| 2023-02-03 | 563.14 |
| 2023-02-02 | 570.43 |
| 2023-02-01 | 555.85 |
| 2023-01-31 | 555.85 |
| 2023-01-30 | 555.85 |
| 2023-01-27 | 563.14 |
| 2023-01-26 | 563.14 |
| 2023-01-20 | 555.85 |
| 2023-01-19 | 555.85 |
| 2023-01-18 | 555.85 |
| 2023-01-17 | 555.85 |
| 2023-01-16 | 555.85 |
| 2023-01-13 | 577.71 |
| 2023-01-12 | 592.29 |
| 2023-01-11 | 577.71 |
| 2023-01-10 | 577.71 |
| 2023-01-09 | 577.71 |
| 2023-01-06 | 570.43 |
| 2023-01-05 | 570.43 |
| 2023-01-04 | 592.29 |
| 2023-01-03 | 555.85 |
| 2022-12-30 | 585.00 |
| 2022-12-29 | 585.00 |
| 2022-12-28 | 585.00 |
| 2022-12-23 | 555.85 |
| 2022-12-22 | 526.70 |
| 2022-12-21 | 519.42 |
| 2022-12-20 | 533.99 |
| 2022-12-19 | 570.43 |
| 2022-12-16 | 570.43 |
| 2022-12-15 | 570.43 |
| 2022-12-14 | 606.86 |
| 2022-12-13 | 577.71 |
| 2022-12-12 | 526.70 |
| 2022-12-09 | 541.28 |
| 2022-12-08 | 504.84 |
| 2022-12-07 | 497.55 |
| 2022-12-06 | 512.13 |
| 2022-12-05 | 512.13 |
| 2022-12-02 | 497.55 |
| 2022-12-01 | 482.98 |
| 2022-11-30 | 482.98 |
| 2022-11-29 | 482.98 |
| 2022-11-28 | 453.83 |
| 2022-11-25 | 461.12 |
| 2022-11-24 | 512.13 |
| 2022-11-23 | 482.98 |
| 2022-11-22 | 468.41 |
| 2022-11-21 | 512.13 |
| 2022-11-18 | 512.13 |
| 2022-11-17 | 482.98 |
| 2022-11-16 | 497.55 |
| 2022-11-15 | 519.42 |
| 2022-11-14 | 512.13 |
| 2022-11-11 | 490.27 |
| 2022-11-10 | 424.68 |
| 2022-11-09 | 439.26 |
| 2022-11-08 | 446.54 |
| 2022-11-07 | 453.83 |
| 2022-11-04 | 453.83 |
| 2022-11-03 | 453.83 |
| 2022-11-02 | 453.83 |
| 2022-11-01 | 439.26 |
| 2022-10-31 | 439.26 |
| 2022-10-28 | 497.55 |
| 2022-10-27 | 541.28 |
| 2022-10-26 | 519.42 |
| 2022-10-25 | 519.42 |
| 2022-10-24 | 526.70 |
| 2022-10-21 | 541.28 |
| 2022-10-20 | 585.00 |
| 2022-10-19 | 592.29 |
| 2022-10-18 | 606.86 |
| 2022-10-17 | 606.86 |
| 2022-10-14 | 606.86 |
| 2022-10-13 | 606.86 |
| 2022-10-12 | 606.86 |
| 2022-10-11 | 606.86 |
| 2022-10-10 | 606.86 |
| 2022-10-07 | 585.00 |
| 2022-10-06 | 585.00 |
| 2022-10-05 | 585.00 |
| 2022-10-03 | 585.00 |
| 2022-09-30 | 533.99 |
| 2022-09-29 | 533.99 |
| 2022-09-28 | 592.29 |
| 2022-09-27 | 592.29 |
| 2022-09-26 | 592.29 |
| 2022-09-23 | 592.29 |
| 2022-09-22 | 555.85 |
| 2022-09-21 | 555.85 |
| 2022-09-20 | 555.85 |
| 2022-09-19 | 548.57 |
| 2022-09-16 | 599.58 |
| 2022-09-15 | 621.44 |
| 2022-09-14 | 628.73 |
| 2022-09-13 | 628.73 |
| 2022-09-09 | 628.73 |
| 2022-09-08 | 628.73 |
| 2022-09-07 | 628.73 |
| 2022-09-06 | 628.73 |
| 2022-09-05 | 614.44 |
| 2022-09-02 | 614.44 |
| 2022-09-01 | 614.44 |
| 2022-08-31 | 614.44 |
| 2022-08-30 | 614.44 |
| 2022-08-29 | 628.73 |
| 2022-08-26 | 628.73 |
| 2022-08-25 | 628.73 |
| 2022-08-24 | 628.73 |
| 2022-08-23 | 628.73 |
| 2022-08-22 | 628.73 |
| 2022-08-19 | 628.73 |
| 2022-08-18 | 614.44 |
| 2022-08-17 | 614.44 |
| 2022-08-16 | 614.44 |
| 2022-08-15 | 614.44 |
| 2022-08-12 | 614.44 |
| 2022-08-11 | 614.44 |
| 2022-08-10 | 614.44 |
| 2022-08-09 | 628.73 |
| 2022-08-08 | 657.30 |
| 2022-08-05 | 628.73 |
| 2022-08-04 | 628.73 |
| 2022-08-03 | 643.01 |
| 2022-08-02 | 685.88 |
| 2022-08-01 | 685.88 |
| 2022-07-29 | 685.88 |
| 2022-07-28 | 685.88 |
| 2022-07-27 | 728.75 |
| 2022-07-26 | 728.75 |
| 2022-07-25 | 671.59 |
| 2022-07-22 | 700.17 |
| 2022-07-21 | 743.03 |
| 2022-07-20 | 743.03 |
| 2022-07-19 | 685.88 |
| 2022-07-18 | 743.03 |
| 2022-07-15 | 743.03 |
| 2022-07-14 | 743.03 |
| 2022-07-13 | 757.32 |
| 2022-07-12 | 743.03 |
| 2022-07-11 | 785.90 |
| 2022-07-08 | 785.90 |
| 2022-07-07 | 785.90 |
| 2022-07-06 | 785.90 |
| 2022-07-05 | 828.77 |
| 2022-07-04 | 814.48 |
| 2022-06-30 | 714.46 |
| 2022-06-29 | 757.32 |
| 2022-06-28 | 785.90 |
| 2022-06-27 | 771.61 |
| 2022-06-24 | 728.75 |
| 2022-06-23 | 700.17 |
| 2022-06-22 | 685.88 |
| 2022-06-21 | 700.17 |
| 2022-06-20 | 657.30 |
| 2022-06-17 | 643.01 |
| 2022-06-16 | 643.01 |
| 2022-06-15 | 671.59 |
| 2022-06-14 | 671.59 |
| 2022-06-13 | 685.88 |
| 2022-06-10 | 685.88 |
| 2022-06-09 | 685.88 |
| 2022-06-08 | 671.59 |
| 2022-06-07 | 671.59 |
| 2022-06-06 | 671.59 |
| 2022-06-02 | 671.59 |
| 2022-06-01 | 671.59 |
| 2022-05-31 | 671.59 |
| 2022-05-30 | 671.59 |
| 2022-05-27 | 671.59 |
| 2022-05-26 | 671.59 |
| 2022-05-25 | 671.59 |
| 2022-05-24 | 685.88 |
| 2022-05-23 | 685.88 |
| 2022-05-20 | 657.30 |
| 2022-05-19 | 614.44 |
| 2022-05-18 | 628.73 |
| 2022-05-17 | 614.44 |
| 2022-05-16 | 600.15 |
| 2022-05-13 | 614.44 |
| 2022-05-12 | 614.44 |
| 2022-05-11 | 614.44 |
| 2022-05-10 | 614.44 |
| 2022-05-06 | 614.44 |
| 2022-05-05 | 628.73 |
| 2022-05-04 | 628.73 |
| 2022-05-03 | 628.73 |
| 2022-04-29 | 614.44 |
| 2022-04-28 | 628.73 |
| 2022-04-27 | 628.73 |
| 2022-04-26 | 614.44 |
| 2022-04-25 | 593.00 |
| 2022-04-22 | 614.44 |
| 2022-04-21 | 614.44 |
| 2022-04-20 | 628.73 |
| 2022-04-19 | 628.73 |
| 2022-04-14 | 671.59 |
| 2022-04-13 | 671.59 |
| 2022-04-12 | 643.01 |
| 2022-04-11 | 628.73 |
| 2022-04-08 | 628.73 |
| 2022-04-07 | 628.73 |
| 2022-04-06 | 628.73 |
| 2022-04-04 | 628.73 |
| 2022-04-01 | 600.15 |
| 2022-03-31 | 614.44 |
| 2022-03-30 | 643.01 |
| 2022-03-29 | 671.59 |
| 2022-03-28 | 614.44 |
| 2022-03-25 | 614.44 |
| 2022-03-24 | 643.01 |
| 2022-03-23 | 628.73 |
| 2022-03-22 | 643.01 |
| 2022-03-21 | 628.73 |
| 2022-03-18 | 628.73 |
| 2022-03-17 | 628.73 |
| 2022-03-16 | 593.00 |
| 2022-03-15 | 542.99 |
| 2022-03-14 | 593.00 |
| 2022-03-11 | 607.29 |
| 2022-03-10 | 628.73 |
| 2022-03-09 | 614.44 |
| 2022-03-08 | 671.59 |
| 2022-03-07 | 607.29 |
| 2022-03-04 | 671.59 |
| 2022-03-03 | 671.59 |
| 2022-03-02 | 700.17 |
| 2022-03-01 | 700.17 |
| 2022-02-28 | 728.75 |
| 2022-02-25 | 743.03 |
| 2022-02-24 | 771.61 |
| 2022-02-23 | 757.32 |
| 2022-02-22 | 771.61 |
| 2022-02-21 | 800.19 |
| 2022-02-18 | 814.48 |
| 2022-02-17 | 771.61 |
| 2022-02-16 | 785.90 |
| 2022-02-15 | 800.19 |
| 2022-02-14 | 800.19 |
| 2022-02-11 | 814.48 |
| 2022-02-10 | 828.77 |
| 2022-02-09 | 828.77 |
| 2022-02-08 | 814.48 |
| 2022-02-07 | 843.06 |
| 2022-02-04 | 814.48 |
| 2022-01-31 | 828.77 |
| 2022-01-28 | 743.03 |
| 2022-01-27 | 771.61 |
| 2022-01-26 | 785.90 |
| 2022-01-25 | 757.32 |
| 2022-01-24 | 757.32 |
| 2022-01-21 | 743.03 |
| 2022-01-20 | 771.61 |
| 2022-01-19 | 785.90 |
| 2022-01-18 | 785.90 |
| 2022-01-17 | 785.90 |
| 2022-01-14 | 771.61 |
| 2022-01-13 | 771.61 |
| 2022-01-12 | 814.48 |
| 2022-01-11 | 828.77 |
| 2022-01-10 | 871.63 |
| 2022-01-07 | 871.63 |
| 2022-01-06 | 871.63 |
| 2022-01-05 | 871.63 |
| 2022-01-04 | 871.63 |
| 2022-01-03 | 857.34 |
| 2021-12-31 | 857.34 |
| 2021-12-30 | 843.06 |
| 2021-12-29 | 857.34 |
| 2021-12-28 | 857.34 |
| 2021-12-24 | 843.06 |
| 2021-12-23 | 814.48 |
| 2021-12-22 | 800.19 |
| 2021-12-21 | 757.32 |
| 2021-12-20 | 757.32 |
| 2021-12-17 | 771.61 |
| 2021-12-16 | 785.90 |
| 2021-12-15 | 785.90 |
| 2021-12-14 | 757.32 |
| 2021-12-13 | 785.90 |
| 2021-12-10 | 771.61 |
| 2021-12-09 | 771.61 |
| 2021-12-08 | 771.61 |
| 2021-12-07 | 743.03 |
| 2021-12-06 | 743.03 |
| 2021-12-03 | 743.03 |
| 2021-12-02 | 743.03 |
| 2021-12-01 | 785.90 |
| 2021-11-30 | 785.90 |
| 2021-11-29 | 785.90 |
| 2021-11-26 | 814.48 |
| 2021-11-25 | 871.63 |
| 2021-11-24 | 800.19 |
| 2021-11-23 | 800.19 |
| 2021-11-22 | 828.77 |
| 2021-11-19 | 828.77 |
| 2021-11-18 | 828.77 |
| 2021-11-17 | 843.06 |
| 2021-11-16 | 871.63 |
| 2021-11-15 | 857.34 |
| 2021-11-12 | 871.63 |
| 2021-11-11 | 843.06 |
| 2021-11-10 | 843.06 |
| 2021-11-09 | 857.34 |
| 2021-11-08 | 857.34 |
| 2021-11-05 | 828.77 |
| 2021-11-04 | 871.63 |
| 2021-11-03 | 900.21 |
| 2021-11-02 | 885.92 |
| 2021-11-01 | 885.92 |
| 2021-10-29 | 885.92 |
| 2021-10-28 | 885.92 |
| 2021-10-27 | 885.92 |
| 2021-10-26 | 900.21 |
| 2021-10-25 | 900.21 |
| 2021-10-22 | 928.79 |
| 2021-10-21 | 943.08 |
| 2021-10-20 | 914.50 |
| 2021-10-19 | 885.92 |
| 2021-10-18 | 914.50 |
| 2021-10-15 | 900.21 |
| 2021-10-12 | 900.21 |
| 2021-10-11 | 900.21 |
| 2021-10-08 | 900.21 |
| 2021-10-07 | 914.50 |
| 2021-10-06 | 900.21 |
| 2021-10-05 | 885.92 |
| 2021-10-04 | 914.50 |
| 2021-09-30 | 885.92 |
| 2021-09-29 | 900.21 |
| 2021-09-28 | 900.21 |
| 2021-09-27 | 971.65 |
| 2021-09-24 | 1,000.23 |
| 2021-09-23 | 1,028.81 |
| 2021-09-21 | 1,028.81 |
| 2021-09-20 | 1,028.81 |
| 2021-09-17 | 1,071.68 |
| 2021-09-16 | 1,028.81 |
| 2021-09-15 | 1,071.68 |
| 2021-09-14 | 1,071.68 |
| 2021-09-13 | 1,043.10 |
| 2021-09-10 | 1,029.33 |
| 2021-09-09 | 1,043.10 |
| 2021-09-08 | 1,056.87 |
| 2021-09-07 | 1,111.96 |
| 2021-09-06 | 1,098.19 |
| 2021-09-03 | 1,070.64 |
| 2021-09-02 | 1,070.64 |
| 2021-09-01 | 988.01 |
| 2021-08-31 | 905.38 |
| 2021-08-30 | 864.06 |
| 2021-08-27 | 822.74 |
| 2021-08-26 | 836.51 |
| 2021-08-25 | 822.74 |
| 2021-08-24 | 891.60 |
| 2021-08-23 | 919.15 |
| 2021-08-20 | 946.69 |
| 2021-08-19 | 960.46 |
| 2021-08-18 | 974.24 |
| 2021-08-17 | 974.24 |
| 2021-08-16 | 988.01 |
| 2021-08-13 | 1,001.78 |
| 2021-08-12 | 1,015.55 |
| 2021-08-11 | 1,001.78 |
| 2021-08-10 | 1,015.55 |
| 2021-08-09 | 1,015.55 |
| 2021-08-06 | 1,029.33 |
| 2021-08-05 | 1,001.78 |
| 2021-08-04 | 1,029.33 |
| 2021-08-03 | 1,056.87 |
| 2021-08-02 | 1,111.96 |
| 2021-07-30 | 1,056.87 |
| 2021-07-29 | 1,015.55 |
| 2021-07-28 | 1,001.78 |
| 2021-07-27 | 1,001.78 |
| 2021-07-26 | 1,056.87 |
| 2021-07-23 | 1,084.42 |
| 2021-07-22 | 1,043.10 |
| 2021-07-21 | 1,029.33 |
| 2021-07-20 | 1,029.33 |
| 2021-07-19 | 1,015.55 |
| 2021-07-16 | 960.46 |
| 2021-07-15 | 822.74 |
| 2021-07-14 | 822.74 |
| 2021-07-13 | 836.51 |
| 2021-07-12 | 822.74 |
| 2021-07-09 | 822.74 |
| 2021-07-08 | 795.20 |
| 2021-07-07 | 795.20 |
| 2021-07-06 | 795.20 |
| 2021-07-05 | 795.20 |
| 2021-07-02 | 808.97 |
| 2021-06-30 | 781.43 |
| 2021-06-29 | 767.65 |
| 2021-06-28 | 767.65 |
| 2021-06-25 | 767.65 |
| 2021-06-24 | 795.20 |
| 2021-06-23 | 808.97 |
| 2021-06-22 | 795.20 |
| 2021-06-21 | 698.79 |
| 2021-06-18 | 685.02 |
| 2021-06-17 | 685.02 |
| 2021-06-16 | 685.02 |
| 2021-06-15 | 671.25 |
| 2021-06-11 | 671.25 |
| 2021-06-10 | 657.47 |
| 2021-06-09 | 657.47 |
| 2021-06-08 | 657.47 |
| 2021-06-07 | 643.70 |
| 2021-06-04 | 657.47 |
| 2021-06-03 | 657.47 |
| 2021-06-02 | 657.47 |
| 2021-06-01 | 643.70 |
| 2021-05-31 | 685.02 |
| 2021-05-28 | 685.02 |
| 2021-05-27 | 685.02 |
| 2021-05-26 | 657.47 |
| 2021-05-25 | 643.70 |
| 2021-05-24 | 643.70 |
| 2021-05-21 | 643.70 |
| 2021-05-20 | 616.16 |
| 2021-05-18 | 616.16 |
| 2021-05-17 | 629.93 |
| 2021-05-14 | 629.93 |
| 2021-05-13 | 629.93 |
| 2021-05-12 | 643.70 |
| 2021-05-11 | 629.93 |
| 2021-05-10 | 643.70 |
| 2021-05-07 | 643.70 |
| 2021-05-06 | 643.70 |
| 2021-05-05 | 657.47 |
| 2021-05-04 | 629.93 |
| 2021-05-03 | 629.93 |
| 2021-04-30 | 629.93 |
| 2021-04-29 | 602.39 |
| 2021-04-28 | 616.16 |
| 2021-04-27 | 616.16 |
| 2021-04-26 | 602.39 |
| 2021-04-23 | 602.39 |
| 2021-04-22 | 629.93 |
| 2021-04-21 | 629.93 |
| 2021-04-20 | 629.93 |
| 2021-04-19 | 616.16 |
| 2021-04-16 | 616.16 |
| 2021-04-15 | 616.16 |
| 2021-04-14 | 616.16 |
| 2021-04-13 | 616.16 |
| 2021-04-12 | 616.16 |
| 2021-04-09 | 616.16 |
| 2021-04-08 | 616.16 |
| 2021-04-07 | 616.16 |
| 2021-04-01 | 602.39 |
| 2021-03-31 | 602.39 |
| 2021-03-30 | 616.16 |
| 2021-03-29 | 616.16 |
| 2021-03-26 | 616.16 |
| 2021-03-25 | 616.16 |
| 2021-03-24 | 629.93 |
| 2021-03-23 | 629.93 |
| 2021-03-22 | 643.70 |
| 2021-03-19 | 616.16 |
| 2021-03-18 | 616.16 |
| 2021-03-17 | 616.16 |
| 2021-03-16 | 629.93 |
| 2021-03-15 | 602.39 |
| 2021-03-12 | 616.16 |
| 2021-03-11 | 643.70 |
| 2021-03-10 | 643.70 |
| 2021-03-09 | 657.47 |
| 2021-03-08 | 588.61 |
| 2021-03-05 | 616.16 |
| 2021-03-04 | 616.16 |
| 2021-03-03 | 602.39 |
| 2021-03-02 | 616.16 |
| 2021-03-01 | 588.61 |
| 2021-02-26 | 588.61 |
| 2021-02-25 | 629.93 |
| 2021-02-24 | 602.39 |
| 2021-02-23 | 616.16 |
| 2021-02-22 | 643.70 |
| 2021-02-19 | 629.93 |
| 2021-02-18 | 602.39 |
| 2021-02-17 | 602.39 |
| 2021-02-16 | 574.84 |
| 2021-02-11 | 581.73 |
| 2021-02-10 | 526.64 |
| 2021-02-09 | 526.64 |
| 2021-02-08 | 533.52 |
| 2021-02-05 | 533.52 |
| 2021-02-04 | 533.52 |
| 2021-02-03 | 533.52 |
| 2021-02-02 | 533.52 |
| 2021-02-01 | 540.41 |
| 2021-01-29 | 533.52 |
| 2021-01-28 | 533.52 |
| 2021-01-27 | 533.52 |
| 2021-01-26 | 533.52 |
| 2021-01-25 | 533.52 |
| 2021-01-22 | 547.30 |
| 2021-01-21 | 547.30 |
| 2021-01-20 | 547.30 |
| 2021-01-19 | 533.52 |
| 2021-01-18 | 547.30 |
| 2021-01-15 | 547.30 |
| 2021-01-14 | 547.30 |
| 2021-01-13 | 533.52 |
| 2021-01-12 | 547.30 |
| 2021-01-11 | 547.30 |
| 2021-01-08 | 561.07 |
| 2021-01-07 | 567.96 |
| 2021-01-06 | 567.96 |
| 2021-01-05 | 561.07 |
| 2021-01-04 | 561.07 |
| 2020-12-31 | 561.07 |
| 2020-12-30 | 561.07 |
| 2020-12-29 | 567.96 |
| 2020-12-28 | 554.18 |
| 2020-12-24 | 554.18 |
| 2020-12-23 | 554.18 |
| 2020-12-22 | 561.07 |
| 2020-12-21 | 554.18 |
| 2020-12-18 | 567.96 |
| 2020-12-17 | 567.96 |
| 2020-12-16 | 561.07 |
| 2020-12-15 | 561.07 |
| 2020-12-14 | 547.30 |
| 2020-12-11 | 547.30 |
| 2020-12-10 | 547.30 |
| 2020-12-09 | 554.18 |
| 2020-12-08 | 526.64 |
| 2020-12-07 | 526.64 |
| 2020-12-04 | 526.64 |
| 2020-12-03 | 533.52 |
| 2020-12-02 | 526.64 |
| 2020-12-01 | 505.98 |
| 2020-11-30 | 505.98 |
| 2020-11-27 | 499.09 |
| 2020-11-26 | 499.09 |
| 2020-11-25 | 505.98 |
| 2020-11-24 | 512.87 |
| 2020-11-23 | 505.98 |
| 2020-11-20 | 499.09 |
| 2020-11-19 | 505.98 |
| 2020-11-18 | 505.98 |
| 2020-11-17 | 519.75 |
| 2020-11-16 | 519.75 |
| 2020-11-13 | 533.52 |
| 2020-11-12 | 554.18 |
| 2020-11-11 | 554.18 |
| 2020-11-10 | 554.18 |
| 2020-11-09 | 554.18 |
| 2020-11-06 | 540.41 |
| 2020-11-05 | 554.18 |
| 2020-11-04 | 540.41 |
| 2020-11-03 | 547.30 |
| 2020-11-02 | 561.07 |
| 2020-10-30 | 561.07 |
| 2020-10-29 | 540.41 |
| 2020-10-28 | 554.18 |
| 2020-10-27 | 547.30 |
| 2020-10-23 | 561.07 |
| 2020-10-22 | 561.07 |
| 2020-10-21 | 567.96 |
| 2020-10-20 | 574.84 |
| 2020-10-19 | 581.73 |
| 2020-10-16 | 581.73 |
| 2020-10-15 | 574.84 |
| 2020-10-14 | 588.61 |
| 2020-10-12 | 574.84 |
| 2020-10-09 | 574.84 |
| 2020-10-08 | 574.84 |
| 2020-10-07 | 574.84 |
| 2020-10-06 | 581.73 |
| 2020-10-05 | 588.61 |
| 2020-09-30 | 588.61 |
| 2020-09-29 | 602.39 |
| 2020-09-28 | 602.39 |
| 2020-09-25 | 616.16 |
| 2020-09-24 | 616.16 |
| 2020-09-23 | 629.93 |
| 2020-09-22 | 643.70 |
| 2020-09-21 | 643.70 |
| 2020-09-18 | 643.70 |
| 2020-09-17 | 643.70 |
| 2020-09-16 | 643.70 |
| 2020-09-15 | 629.93 |
| 2020-09-14 | 657.47 |
| 2020-09-11 | 657.47 |
| 2020-09-10 | 670.53 |
| 2020-09-09 | 670.53 |
| 2020-09-08 | 644.41 |
| 2020-09-07 | 618.30 |
| 2020-09-04 | 631.35 |
| 2020-09-03 | 644.41 |
| 2020-09-02 | 631.35 |
| 2020-09-01 | 618.30 |
| 2020-08-31 | 618.30 |
| 2020-08-28 | 618.30 |
| 2020-08-27 | 618.30 |
| 2020-08-26 | 618.30 |
| 2020-08-25 | 592.18 |
| 2020-08-24 | 579.12 |
| 2020-08-21 | 592.18 |
| 2020-08-20 | 579.12 |
| 2020-08-19 | 579.12 |
| 2020-08-18 | 579.12 |
| 2020-08-17 | 579.12 |
| 2020-08-14 | 592.18 |
| 2020-08-13 | 592.18 |
| 2020-08-12 | 618.30 |
| 2020-08-11 | 592.18 |
| 2020-08-10 | 592.18 |
| 2020-08-07 | 592.18 |
| 2020-08-06 | 592.18 |
| 2020-08-05 | 592.18 |
| 2020-08-04 | 592.18 |
| 2020-08-03 | 592.18 |
| 2020-07-31 | 592.18 |
| 2020-07-30 | 592.18 |
| 2020-07-29 | 579.12 |
| 2020-07-28 | 566.06 |
| 2020-07-27 | 566.06 |
| 2020-07-24 | 553.00 |
| 2020-07-23 | 566.06 |
| 2020-07-22 | 566.06 |
| 2020-07-21 | 566.06 |
| 2020-07-20 | 566.06 |
| 2020-07-17 | 553.00 |
| 2020-07-16 | 553.00 |
| 2020-07-15 | 553.00 |
| 2020-07-14 | 566.06 |
| 2020-07-13 | 553.00 |
| 2020-07-10 | 553.00 |
| 2020-07-09 | 553.00 |
| 2020-07-08 | 553.00 |
| 2020-07-07 | 566.06 |
| 2020-07-06 | 566.06 |
| 2020-07-03 | 553.00 |
| 2020-07-02 | 553.00 |
| 2020-06-30 | 553.00 |
| 2020-06-29 | 553.00 |
| 2020-06-26 | 546.47 |
| 2020-06-24 | 553.00 |
| 2020-06-23 | 553.00 |
| 2020-06-22 | 546.47 |
| 2020-06-19 | 566.06 |
| 2020-06-18 | 546.47 |
| 2020-06-17 | 553.00 |
| 2020-06-16 | 553.00 |
| 2020-06-15 | 566.06 |
| 2020-06-12 | 553.00 |
| 2020-06-11 | 553.00 |
| 2020-06-10 | 566.06 |
| 2020-06-09 | 566.06 |
| 2020-06-08 | 566.06 |
| 2020-06-05 | 566.06 |
| 2020-06-04 | 592.18 |
| 2020-06-03 | 592.18 |
| 2020-06-02 | 592.18 |
| 2020-06-01 | 579.12 |
| 2020-05-29 | 579.12 |
| 2020-05-28 | 579.12 |
| 2020-05-27 | 592.18 |
| 2020-05-26 | 553.00 |
| 2020-05-25 | 566.06 |
| 2020-05-22 | 566.06 |
| 2020-05-21 | 579.12 |
| 2020-05-20 | 579.12 |
| 2020-05-19 | 566.06 |
| 2020-05-18 | 579.12 |
| 2020-05-15 | 579.12 |
| 2020-05-14 | 592.18 |
| 2020-05-13 | 592.18 |
| 2020-05-12 | 605.24 |
| 2020-05-11 | 605.24 |
| 2020-05-08 | 605.24 |
| 2020-05-07 | 579.12 |
| 2020-05-06 | 605.24 |
| 2020-05-05 | 605.24 |
| 2020-05-04 | 618.30 |
| 2020-04-29 | 618.30 |
| 2020-04-28 | 618.30 |
| 2020-04-27 | 631.35 |
| 2020-04-24 | 631.35 |
| 2020-04-23 | 618.30 |
| 2020-04-22 | 618.30 |
| 2020-04-21 | 605.24 |
| 2020-04-20 | 605.24 |
| 2020-04-17 | 592.18 |
| 2020-04-16 | 592.18 |
| 2020-04-15 | 592.18 |
| 2020-04-14 | 592.18 |
| 2020-04-09 | 605.24 |
| 2020-04-08 | 566.06 |
| 2020-04-07 | 566.06 |
| 2020-04-06 | 553.00 |
| 2020-04-03 | 553.00 |
| 2020-04-02 | 566.06 |
| 2020-04-01 | 592.18 |
| 2020-03-31 | 592.18 |
| 2020-03-30 | 631.35 |
| 2020-03-27 | 644.41 |
| 2020-03-26 | 631.35 |
| 2020-03-25 | 631.35 |
| 2020-03-24 | 592.18 |
| 2020-03-23 | 618.30 |
| 2020-03-20 | 631.35 |
| 2020-03-19 | 644.41 |
| 2020-03-18 | 696.65 |
| 2020-03-17 | 696.65 |
| 2020-03-16 | 709.71 |
| 2020-03-13 | 709.71 |
| 2020-03-12 | 735.83 |
| 2020-03-11 | 709.71 |
| 2020-03-10 | 735.83 |
| 2020-03-09 | 761.95 |
| 2020-03-06 | 775.01 |
| 2020-03-05 | 788.07 |
| 2020-03-04 | 788.07 |
| 2020-03-03 | 788.07 |
| 2020-03-02 | 775.01 |
| 2020-02-28 | 761.95 |
| 2020-02-27 | 788.07 |
| 2020-02-26 | 775.01 |
| 2020-02-25 | 775.01 |
| 2020-02-24 | 788.07 |
| 2020-02-21 | 827.25 |
| 2020-02-20 | 814.19 |
| 2020-02-19 | 827.25 |
| 2020-02-18 | 814.19 |
| 2020-02-17 | 840.31 |
| 2020-02-14 | 840.31 |
| 2020-02-13 | 840.31 |
| 2020-02-12 | 853.37 |
| 2020-02-11 | 853.37 |
| 2020-02-10 | 840.31 |
| 2020-02-07 | 853.37 |
| 2020-02-06 | 866.43 |
| 2020-02-05 | 866.43 |
| 2020-02-04 | 866.43 |
| 2020-02-03 | 853.37 |
| 2020-01-31 | 853.37 |
| 2020-01-30 | 879.49 |
| 2020-01-29 | 879.49 |
| 2020-01-24 | 931.73 |
| 2020-01-23 | 931.73 |
| 2020-01-22 | 931.73 |
| 2020-01-21 | 931.73 |
| 2020-01-20 | 944.79 |
| 2020-01-17 | 944.79 |
| 2020-01-16 | 957.85 |
| 2020-01-15 | 944.79 |
| 2020-01-14 | 918.67 |
| 2020-01-13 | 918.67 |
| 2020-01-10 | 905.61 |
| 2020-01-09 | 892.55 |
| 2020-01-08 | 892.55 |
| 2020-01-07 | 892.55 |
| 2020-01-06 | 918.67 |
| 2020-01-03 | 905.61 |
| 2020-01-02 | 892.55 |
| 2019-12-31 | 931.73 |
| 2019-12-30 | 931.73 |
| 2019-12-27 | 931.73 |
| 2019-12-24 | 931.73 |
| 2019-12-23 | 931.73 |
| 2019-12-20 | 931.73 |
| 2019-12-19 | 944.79 |
| 2019-12-18 | 944.79 |
| 2019-12-17 | 944.79 |
| 2019-12-16 | 970.91 |
| 2019-12-13 | 970.91 |
| 2019-12-12 | 944.79 |
| 2019-12-11 | 983.97 |
| 2019-12-10 | 944.79 |
| 2019-12-09 | 957.85 |
| 2019-12-06 | 957.85 |
| 2019-12-05 | 957.85 |
| 2019-12-04 | 957.85 |
| 2019-12-03 | 944.79 |
| 2019-12-02 | 931.73 |
| 2019-11-29 | 944.79 |
| 2019-11-28 | 944.79 |
| 2019-11-27 | 944.79 |
| 2019-11-26 | 918.67 |
| 2019-11-25 | 918.67 |
| 2019-11-22 | 918.67 |
| 2019-11-21 | 918.67 |
| 2019-11-20 | 905.61 |
| 2019-11-19 | 918.67 |
| 2019-11-18 | 918.67 |
| 2019-11-15 | 931.73 |
| 2019-11-14 | 918.67 |
| 2019-11-13 | 957.85 |
| 2019-11-12 | 970.91 |
| 2019-11-11 | 944.79 |
| 2019-11-08 | 957.85 |
| 2019-11-07 | 957.85 |
| 2019-11-06 | 944.79 |
| 2019-11-05 | 957.85 |
| 2019-11-04 | 944.79 |
| 2019-11-01 | 931.73 |
| 2019-10-31 | 944.79 |
| 2019-10-30 | 918.67 |
| 2019-10-29 | 905.61 |
| 2019-10-28 | 905.61 |
| 2019-10-25 | 918.67 |
| 2019-10-24 | 944.79 |
| 2019-10-23 | 957.85 |
| 2019-10-22 | 944.79 |
| 2019-10-21 | 944.79 |
| 2019-10-18 | 944.79 |
| 2019-10-17 | 944.79 |
| 2019-10-16 | 957.85 |
| 2019-10-15 | 957.85 |
| 2019-10-14 | 970.91 |
| 2019-10-11 | 944.79 |
| 2019-10-10 | 944.79 |
| 2019-10-09 | 931.73 |
| 2019-10-08 | 944.79 |
| 2019-10-04 | 957.85 |
| 2019-10-03 | 944.79 |
| 2019-10-02 | 918.67 |
| 2019-09-30 | 905.61 |
| 2019-09-27 | 918.67 |
| 2019-09-26 | 918.67 |
| 2019-09-25 | 918.67 |
| 2019-09-24 | 905.61 |
| 2019-09-23 | 905.61 |
| 2019-09-20 | 892.55 |
| 2019-09-19 | 892.55 |
| 2019-09-18 | 918.67 |
| 2019-09-17 | 893.52 |
| 2019-09-16 | 893.52 |
| 2019-09-13 | 906.10 |
| 2019-09-12 | 906.10 |
| 2019-09-11 | 918.67 |
| 2019-09-10 | 906.10 |
| 2019-09-09 | 918.67 |
| 2019-09-06 | 931.25 |
| 2019-09-05 | 931.25 |
| 2019-09-04 | 931.25 |
| 2019-09-03 | 906.10 |
| 2019-09-02 | 906.10 |
| 2019-08-30 | 943.83 |
| 2019-08-29 | 893.52 |
| 2019-08-28 | 893.52 |
| 2019-08-27 | 893.52 |
| 2019-08-26 | 893.52 |
| 2019-08-23 | 906.10 |
| 2019-08-22 | 906.10 |
| 2019-08-21 | 906.10 |
| 2019-08-20 | 906.10 |
| 2019-08-19 | 931.25 |
| 2019-08-16 | 880.94 |
| 2019-08-15 | 906.10 |
| 2019-08-14 | 906.10 |
| 2019-08-13 | 906.10 |
| 2019-08-12 | 868.37 |
| 2019-08-09 | 906.10 |
| 2019-08-08 | 906.10 |
| 2019-08-07 | 906.10 |
| 2019-08-06 | 906.10 |
| 2019-08-05 | 906.10 |
| 2019-08-02 | 931.25 |
| 2019-08-01 | 931.25 |
| 2019-07-31 | 931.25 |
| 2019-07-30 | 918.67 |
| 2019-07-29 | 918.67 |
| 2019-07-26 | 968.98 |
| 2019-07-25 | 956.40 |
| 2019-07-24 | 956.40 |
| 2019-07-23 | 968.98 |
| 2019-07-22 | 994.13 |
| 2019-07-19 | 994.13 |
| 2019-07-18 | 968.98 |
| 2019-07-17 | 1,006.71 |
| 2019-07-16 | 994.13 |
| 2019-07-15 | 994.13 |
| 2019-07-12 | 994.13 |
| 2019-07-11 | 994.13 |
| 2019-07-10 | 994.13 |
| 2019-07-09 | 994.13 |
| 2019-07-08 | 994.13 |
| 2019-07-05 | 1,006.71 |
| 2019-07-04 | 968.98 |
| 2019-07-03 | 968.98 |
| 2019-07-02 | 968.98 |
| 2019-06-28 | 968.98 |
| 2019-06-27 | 968.98 |
| 2019-06-26 | 968.98 |
| 2019-06-25 | 981.55 |
| 2019-06-24 | 956.40 |
| 2019-06-21 | 968.98 |
| 2019-06-20 | 994.13 |
| 2019-06-19 | 981.55 |
| 2019-06-18 | 968.98 |
| 2019-06-17 | 968.98 |
| 2019-06-14 | 981.55 |
| 2019-06-13 | 968.98 |
| 2019-06-12 | 968.98 |
| 2019-06-11 | 943.83 |
| 2019-06-10 | 956.40 |
| 2019-06-06 | 931.25 |
| 2019-06-05 | 931.25 |
| 2019-06-04 | 931.25 |
| 2019-06-03 | 956.40 |
| 2019-05-31 | 956.40 |
| 2019-05-30 | 956.40 |
| 2019-05-29 | 956.40 |
| 2019-05-28 | 968.98 |
| 2019-05-27 | 968.98 |
| 2019-05-24 | 981.55 |
| 2019-05-23 | 981.55 |
| 2019-05-22 | 994.13 |
| 2019-05-21 | 994.13 |
| 2019-05-20 | 1,006.71 |
| 2019-05-17 | 994.13 |
| 2019-05-16 | 994.13 |
| 2019-05-15 | 994.13 |
| 2019-05-14 | 981.55 |
| 2019-05-10 | 994.13 |
| 2019-05-09 | 981.55 |
| 2019-05-08 | 994.13 |
| 2019-05-07 | 994.13 |
| 2019-05-06 | 994.13 |
| 2019-05-03 | 1,019.28 |
| 2019-05-02 | 1,031.86 |
| 2019-04-30 | 1,031.86 |
| 2019-04-29 | 1,031.86 |
| 2019-04-26 | 1,019.28 |
| 2019-04-25 | 1,031.86 |
| 2019-04-24 | 1,044.44 |
| 2019-04-23 | 1,044.44 |
| 2019-04-18 | 1,044.44 |
| 2019-04-17 | 1,057.01 |
| 2019-04-16 | 1,057.01 |
| 2019-04-15 | 1,057.01 |
| 2019-04-12 | 1,057.01 |
| 2019-04-11 | 1,069.59 |
| 2019-04-10 | 1,082.16 |
| 2019-04-09 | 1,082.16 |
| 2019-04-08 | 1,082.16 |
| 2019-04-04 | 1,044.44 |
| 2019-04-03 | 1,057.01 |
| 2019-04-02 | 1,057.01 |
| 2019-04-01 | 1,057.01 |
| 2019-03-29 | 1,057.01 |
| 2019-03-28 | 1,057.01 |
| 2019-03-27 | 1,044.44 |
| 2019-03-26 | 1,031.86 |
| 2019-03-25 | 1,019.28 |
| 2019-03-22 | 1,019.28 |
| 2019-03-21 | 1,031.86 |
| 2019-03-20 | 1,044.44 |
| 2019-03-19 | 1,044.44 |
| 2019-03-18 | 1,031.86 |
| 2019-03-15 | 1,031.86 |
| 2019-03-14 | 1,044.44 |
| 2019-03-13 | 1,057.01 |
| 2019-03-12 | 1,019.28 |
| 2019-03-11 | 1,019.28 |
| 2019-03-08 | 1,019.28 |
| 2019-03-07 | 1,031.86 |
| 2019-03-06 | 1,031.86 |
| 2019-03-05 | 1,044.44 |
| 2019-03-04 | 1,044.44 |
| 2019-03-01 | 1,044.44 |
| 2019-02-28 | 1,044.44 |
| 2019-02-27 | 1,044.44 |
| 2019-02-26 | 1,069.59 |
| 2019-02-25 | 1,069.59 |
| 2019-02-22 | 1,057.01 |
| 2019-02-21 | 1,057.01 |
| 2019-02-20 | 1,057.01 |
| 2019-02-19 | 1,082.16 |
| 2019-02-18 | 1,057.01 |
| 2019-02-15 | 1,057.01 |
| 2019-02-14 | 1,057.01 |
| 2019-02-13 | 1,057.01 |
| 2019-02-12 | 1,057.01 |
| 2019-02-11 | 1,019.28 |
| 2019-02-08 | 1,044.44 |
| 2019-02-04 | 1,006.71 |
| 2019-02-01 | 1,006.71 |
| 2019-01-31 | 1,019.28 |
| 2019-01-30 | 1,006.71 |
| 2019-01-29 | 981.55 |
| 2019-01-28 | 981.55 |
| 2019-01-25 | 994.13 |
| 2019-01-24 | 981.55 |
| 2019-01-23 | 981.55 |
| 2019-01-22 | 981.55 |
| 2019-01-21 | 981.55 |
| 2019-01-18 | 981.55 |
| 2019-01-17 | 994.13 |
| 2019-01-16 | 994.13 |
| 2019-01-15 | 1,006.71 |
| 2019-01-14 | 981.55 |
| 2019-01-11 | 994.13 |
| 2019-01-10 | 994.13 |
| 2019-01-09 | 981.55 |
| 2019-01-08 | 981.55 |
| 2019-01-07 | 994.13 |
| 2019-01-04 | 1,006.71 |
| 2019-01-03 | 1,019.28 |
| 2019-01-02 | 1,019.28 |
| 2018-12-31 | 994.13 |
| 2018-12-28 | 994.13 |
| 2018-12-27 | 994.13 |
| 2018-12-24 | 1,006.71 |
| 2018-12-21 | 1,006.71 |
| 2018-12-20 | 1,006.71 |
| 2018-12-19 | 1,019.28 |
| 2018-12-18 | 1,019.28 |
| 2018-12-17 | 1,006.71 |
| 2018-12-14 | 1,006.71 |
| 2018-12-13 | 1,019.28 |
| 2018-12-12 | 981.55 |
| 2018-12-11 | 968.98 |
| 2018-12-10 | 968.98 |
| 2018-12-07 | 1,006.71 |
| 2018-12-06 | 994.13 |
| 2018-12-05 | 994.13 |
| 2018-12-04 | 994.13 |
| 2018-12-03 | 994.13 |
| 2018-11-30 | 968.98 |
| 2018-11-29 | 981.55 |
| 2018-11-28 | 968.98 |
| 2018-11-27 | 968.98 |
| 2018-11-26 | 981.55 |
| 2018-11-23 | 994.13 |
| 2018-11-22 | 994.13 |
| 2018-11-21 | 994.13 |
| 2018-11-20 | 994.13 |
| 2018-11-19 | 994.13 |
| 2018-11-16 | 981.55 |
| 2018-11-15 | 981.55 |
| 2018-11-14 | 968.98 |
| 2018-11-13 | 981.55 |
| 2018-11-12 | 981.55 |
| 2018-11-09 | 1,019.28 |
| 2018-11-08 | 1,031.86 |
| 2018-11-07 | 1,019.28 |
| 2018-11-06 | 1,031.86 |
| 2018-11-05 | 1,044.44 |
| 2018-11-02 | 1,044.44 |
| 2018-11-01 | 1,006.71 |
| 2018-10-31 | 956.40 |
| 2018-10-30 | 956.40 |
| 2018-10-29 | 956.40 |
| 2018-10-26 | 1,019.28 |
| 2018-10-25 | 1,019.28 |
| 2018-10-24 | 1,057.01 |
| 2018-10-23 | 1,082.16 |
| 2018-10-22 | 1,094.74 |
| 2018-10-19 | 1,082.16 |
| 2018-10-18 | 1,082.16 |
| 2018-10-16 | 1,069.59 |
| 2018-10-15 | 1,069.59 |
| 2018-10-12 | 1,107.32 |
| 2018-10-11 | 1,082.16 |
| 2018-10-10 | 1,182.77 |
| 2018-10-09 | 1,170.20 |
| 2018-10-08 | 1,182.77 |
| 2018-10-05 | 1,258.23 |
| 2018-10-04 | 1,258.23 |
| 2018-10-03 | 1,270.81 |
| 2018-10-02 | 1,258.23 |
| 2018-09-28 | 1,245.65 |
| 2018-09-27 | 1,258.23 |
| 2018-09-26 | 1,258.23 |
| 2018-09-24 | 1,258.23 |
| 2018-09-21 | 1,233.08 |
| 2018-09-20 | 1,233.08 |
| 2018-09-19 | 1,245.65 |
| 2018-09-18 | 1,233.64 |
| 2018-09-17 | 1,245.65 |
| 2018-09-14 | 1,221.62 |
| 2018-09-13 | 1,221.62 |
| 2018-09-12 | 1,221.62 |
| 2018-09-11 | 1,233.64 |
| 2018-09-10 | 1,233.64 |
| 2018-09-07 | 1,257.67 |
| 2018-09-06 | 1,233.64 |
| 2018-09-05 | 1,245.65 |
| 2018-09-04 | 1,257.67 |
| 2018-09-03 | 1,257.67 |
| 2018-08-31 | 1,257.67 |
| 2018-08-30 | 1,269.68 |
| 2018-08-29 | 1,269.68 |
| 2018-08-28 | 1,269.68 |
| 2018-08-27 | 1,281.70 |
| 2018-08-24 | 1,269.68 |
| 2018-08-23 | 1,281.70 |
| 2018-08-22 | 1,257.67 |
| 2018-08-21 | 1,269.68 |
| 2018-08-20 | 1,269.68 |
| 2018-08-17 | 1,245.65 |
| 2018-08-16 | 1,257.67 |
| 2018-08-15 | 1,257.67 |
| 2018-08-14 | 1,293.71 |
| 2018-08-13 | 1,293.71 |
| 2018-08-10 | 1,317.74 |
| 2018-08-09 | 1,341.77 |
| 2018-08-08 | 1,305.73 |
| 2018-08-07 | 1,293.71 |
| 2018-08-06 | 1,293.71 |
| 2018-08-03 | 1,305.73 |
| 2018-08-02 | 1,305.73 |
| 2018-08-01 | 1,293.71 |
| 2018-07-31 | 1,293.71 |
| 2018-07-30 | 1,293.71 |
| 2018-07-27 | 1,305.73 |
| 2018-07-26 | 1,305.73 |
| 2018-07-25 | 1,329.76 |
| 2018-07-24 | 1,281.70 |
| 2018-07-23 | 1,269.68 |
| 2018-07-20 | 1,257.67 |
| 2018-07-19 | 1,257.67 |
| 2018-07-18 | 1,281.70 |
| 2018-07-17 | 1,257.67 |
| 2018-07-16 | 1,269.68 |
| 2018-07-13 | 1,269.68 |
| 2018-07-12 | 1,269.68 |
| 2018-07-11 | 1,245.65 |
| 2018-07-10 | 1,257.67 |
| 2018-07-09 | 1,257.67 |
| 2018-07-06 | 1,293.71 |
| 2018-07-05 | 1,245.65 |
| 2018-07-04 | 1,221.62 |
| 2018-07-03 | 1,221.62 |
| 2018-06-29 | 1,233.64 |
| 2018-06-28 | 1,221.62 |
| 2018-06-27 | 1,233.64 |
| 2018-06-26 | 1,293.71 |
| 2018-06-25 | 1,341.77 |
| 2018-06-22 | 1,329.76 |
| 2018-06-21 | 1,317.74 |
| 2018-06-20 | 1,269.68 |
| 2018-06-19 | 1,317.74 |
| 2018-06-15 | 1,377.82 |
| 2018-06-14 | 1,413.86 |
| 2018-06-13 | 1,377.82 |
| 2018-06-12 | 1,413.86 |
| 2018-06-11 | 1,377.82 |
| 2018-06-08 | 1,365.80 |
| 2018-06-07 | 1,389.83 |
| 2018-06-06 | 1,353.79 |
| 2018-06-05 | 1,401.85 |
| 2018-06-04 | 1,401.85 |
| 2018-06-01 | 1,401.85 |
| 2018-05-31 | 1,317.74 |
| 2018-05-30 | 1,317.74 |
| 2018-05-29 | 1,269.68 |
| 2018-05-28 | 1,233.64 |
| 2018-05-25 | 1,221.62 |
| 2018-05-24 | 1,233.64 |
| 2018-05-23 | 1,233.64 |
| 2018-05-21 | 1,257.67 |
| 2018-05-18 | 1,245.65 |
| 2018-05-17 | 1,257.67 |
| 2018-05-16 | 1,209.61 |
| 2018-05-15 | 1,209.61 |
| 2018-05-14 | 1,233.64 |
| 2018-05-11 | 1,221.62 |
| 2018-05-10 | 1,209.61 |
| 2018-05-09 | 1,209.61 |
| 2018-05-08 | 1,221.62 |
| 2018-05-07 | 1,221.62 |
| 2018-05-04 | 1,233.64 |
| 2018-05-03 | 1,233.64 |
| 2018-05-02 | 1,221.62 |
| 2018-04-30 | 1,221.62 |
| 2018-04-27 | 1,209.61 |
| 2018-04-26 | 1,173.57 |
| 2018-04-25 | 1,197.60 |
| 2018-04-24 | 1,221.62 |
| 2018-04-23 | 1,197.60 |
| 2018-04-20 | 1,233.64 |
| 2018-04-19 | 1,245.65 |
| 2018-04-18 | 1,245.65 |
| 2018-04-17 | 1,245.65 |
| 2018-04-16 | 1,257.67 |
| 2018-04-13 | 1,257.67 |
| 2018-04-12 | 1,257.67 |
| 2018-04-11 | 1,257.67 |
| 2018-04-10 | 1,257.67 |
| 2018-04-09 | 1,257.67 |
| 2018-04-06 | 1,257.67 |
| 2018-04-04 | 1,257.67 |
| 2018-04-03 | 1,269.68 |
| 2018-03-29 | 1,293.71 |
| 2018-03-28 | 1,293.71 |
| 2018-03-27 | 1,257.67 |
| 2018-03-26 | 1,233.64 |
| 2018-03-23 | 1,233.64 |
| 2018-03-22 | 1,269.68 |
| 2018-03-21 | 1,293.71 |
| 2018-03-20 | 1,329.76 |
| 2018-03-19 | 1,341.77 |
| 2018-03-16 | 1,293.71 |
| 2018-03-15 | 1,329.76 |
| 2018-03-14 | 1,305.73 |
| 2018-03-13 | 1,305.73 |
| 2018-03-12 | 1,317.74 |
| 2018-03-09 | 1,293.71 |
| 2018-03-08 | 1,305.73 |
| 2018-03-07 | 1,269.68 |
| 2018-03-06 | 1,305.73 |
| 2018-03-05 | 1,233.64 |
| 2018-03-02 | 1,221.62 |
| 2018-03-01 | 1,197.60 |
| 2018-02-28 | 1,185.58 |
| 2018-02-27 | 1,197.60 |
| 2018-02-26 | 1,221.62 |
| 2018-02-23 | 1,245.65 |
| 2018-02-22 | 1,209.61 |
| 2018-02-21 | 1,233.64 |
| 2018-02-20 | 1,209.61 |
| 2018-02-15 | 1,257.67 |
| 2018-02-14 | 1,257.67 |
| 2018-02-13 | 1,245.65 |
| 2018-02-12 | 1,221.62 |
| 2018-02-09 | 1,197.60 |
| 2018-02-08 | 1,281.70 |
| 2018-02-07 | 1,113.49 |
| 2018-02-06 | 1,137.52 |
| 2018-02-05 | 1,197.60 |
| 2018-02-02 | 1,197.60 |
| 2018-02-01 | 1,197.60 |
| 2018-01-31 | 1,233.64 |
| 2018-01-30 | 1,197.60 |
| 2018-01-29 | 1,305.73 |
| 2018-01-26 | 1,317.74 |
| 2018-01-25 | 1,041.40 |
| 2018-01-24 | 1,053.42 |
| 2018-01-23 | 1,053.42 |
| 2018-01-22 | 1,041.40 |
| 2018-01-19 | 1,053.42 |
| 2018-01-18 | 1,053.42 |
| 2018-01-17 | 1,065.43 |
| 2018-01-16 | 1,065.43 |
| 2018-01-15 | 1,041.40 |
| 2018-01-12 | 1,065.43 |
| 2018-01-11 | 1,065.43 |
| 2018-01-10 | 1,077.45 |
| 2018-01-09 | 1,101.48 |
| 2018-01-08 | 1,077.45 |
| 2018-01-05 | 1,077.45 |
| 2018-01-04 | 1,029.39 |
| 2018-01-03 | 1,005.36 |
| 2018-01-02 | 993.34 |
| 2017-12-29 | 993.34 |
| 2017-12-28 | 1,005.36 |
| 2017-12-27 | 1,017.37 |
| 2017-12-22 | 1,017.37 |
| 2017-12-21 | 1,017.37 |
| 2017-12-20 | 1,017.37 |
| 2017-12-19 | 1,017.37 |
| 2017-12-18 | 1,017.37 |
| 2017-12-15 | 1,005.36 |
| 2017-12-14 | 993.34 |
| 2017-12-13 | 1,005.36 |
| 2017-12-12 | 993.34 |
| 2017-12-11 | 993.34 |
| 2017-12-08 | 993.34 |
| 2017-12-07 | 981.33 |
| 2017-12-06 | 993.34 |
| 2017-12-05 | 1,017.37 |
| 2017-12-04 | 1,017.37 |
| 2017-12-01 | 993.34 |
| 2017-11-30 | 1,005.36 |
| 2017-11-29 | 1,065.43 |
| 2017-11-28 | 1,065.43 |
| 2017-11-27 | 1,053.42 |
| 2017-11-24 | 1,029.39 |
| 2017-11-23 | 1,029.39 |
| 2017-11-22 | 1,041.40 |
| 2017-11-21 | 1,041.40 |
| 2017-11-20 | 1,029.39 |
| 2017-11-17 | 1,065.43 |
| 2017-11-16 | 1,065.43 |
| 2017-11-15 | 1,065.43 |
| 2017-11-14 | 1,041.40 |
| 2017-11-13 | 1,017.37 |
| 2017-11-10 | 1,041.40 |
| 2017-11-09 | 1,005.36 |
| 2017-11-08 | 1,005.36 |
| 2017-11-07 | 1,005.36 |
| 2017-11-06 | 1,005.36 |
| 2017-11-03 | 1,029.39 |
| 2017-11-02 | 1,029.39 |
| 2017-11-01 | 1,029.39 |
| 2017-10-31 | 1,005.36 |
| 2017-10-30 | 1,017.37 |
| 2017-10-27 | 1,005.36 |
| 2017-10-26 | 1,005.36 |
| 2017-10-25 | 1,017.37 |
| 2017-10-24 | 993.34 |
| 2017-10-23 | 993.34 |
| 2017-10-20 | 1,005.36 |
| 2017-10-19 | 1,005.36 |
| 2017-10-18 | 1,005.36 |
| 2017-10-17 | 1,005.36 |
| 2017-10-16 | 1,005.36 |
| 2017-10-13 | 1,005.36 |
| 2017-10-12 | 1,005.36 |
| 2017-10-11 | 993.34 |
| 2017-10-10 | 993.34 |
| 2017-10-09 | 993.34 |
| 2017-10-06 | 1,005.36 |
| 2017-10-04 | 1,005.36 |
| 2017-10-03 | 1,017.37 |
| 2017-09-29 | 1,005.36 |
| 2017-09-28 | 1,005.36 |
| 2017-09-27 | 1,005.36 |
| 2017-09-26 | 993.34 |
| 2017-09-25 | 981.33 |
| 2017-09-22 | 993.34 |
| 2017-09-21 | 993.34 |
| 2017-09-20 | 993.34 |
| 2017-09-19 | 981.71 |
| 2017-09-18 | 981.71 |
| 2017-09-15 | 993.34 |
| 2017-09-14 | 1,004.98 |
| 2017-09-13 | 970.08 |
| 2017-09-12 | 970.08 |
| 2017-09-11 | 970.08 |
| 2017-09-08 | 970.08 |
| 2017-09-07 | 970.08 |
| 2017-09-06 | 970.08 |
| 2017-09-05 | 970.08 |
| 2017-09-04 | 970.08 |
| 2017-09-01 | 970.08 |
| 2017-08-31 | 970.08 |
| 2017-08-30 | 970.08 |
| 2017-08-29 | 970.08 |
| 2017-08-28 | 981.71 |
| 2017-08-25 | 993.34 |
| 2017-08-24 | 1,004.98 |
| 2017-08-22 | 1,016.61 |
| 2017-08-21 | 1,016.61 |
| 2017-08-18 | 1,028.24 |
| 2017-08-17 | 1,028.24 |
| 2017-08-16 | 1,039.87 |
| 2017-08-15 | 1,028.24 |
| 2017-08-14 | 1,028.24 |
| 2017-08-11 | 993.34 |
| 2017-08-10 | 1,004.98 |
| 2017-08-09 | 1,016.61 |
| 2017-08-08 | 1,028.24 |
| 2017-08-07 | 1,028.24 |
| 2017-08-04 | 993.34 |
| 2017-08-03 | 993.34 |
| 2017-08-02 | 993.34 |
| 2017-08-01 | 981.71 |
| 2017-07-31 | 970.08 |
| 2017-07-28 | 970.08 |
| 2017-07-27 | 946.82 |
| 2017-07-26 | 946.82 |
| 2017-07-25 | 958.45 |
| 2017-07-24 | 935.19 |
| 2017-07-21 | 935.19 |
| 2017-07-20 | 935.19 |
| 2017-07-19 | 935.19 |
| 2017-07-18 | 935.19 |
| 2017-07-17 | 958.45 |
| 2017-07-14 | 900.29 |
| 2017-07-13 | 877.03 |
| 2017-07-12 | 877.03 |
| 2017-07-11 | 865.40 |
| 2017-07-10 | 877.03 |
| 2017-07-07 | 865.40 |
| 2017-07-06 | 877.03 |
| 2017-07-05 | 888.66 |
| 2017-07-04 | 865.40 |
| 2017-07-03 | 877.03 |
| 2017-06-30 | 877.03 |
| 2017-06-29 | 923.56 |
| 2017-06-28 | 900.29 |
| 2017-06-27 | 877.03 |
| 2017-06-26 | 888.66 |
| 2017-06-23 | 853.77 |
| 2017-06-22 | 865.40 |
| 2017-06-21 | 853.77 |
| 2017-06-20 | 865.40 |
| 2017-06-19 | 853.77 |
| 2017-06-16 | 842.14 |
| 2017-06-15 | 842.14 |
| 2017-06-14 | 853.77 |
| 2017-06-13 | 842.14 |
| 2017-06-12 | 830.51 |
| 2017-06-09 | 853.77 |
| 2017-06-08 | 865.40 |
| 2017-06-07 | 842.14 |
| 2017-06-06 | 830.51 |
| 2017-06-05 | 830.51 |
| 2017-06-02 | 842.14 |
| 2017-06-01 | 830.51 |
| 2017-05-31 | 842.14 |
| 2017-05-29 | 842.14 |
| 2017-05-26 | 853.77 |
| 2017-05-25 | 853.77 |
| 2017-05-24 | 842.14 |
| 2017-05-23 | 842.14 |
| 2017-05-22 | 830.51 |
| 2017-05-19 | 830.51 |
| 2017-05-18 | 830.51 |
| 2017-05-17 | 842.14 |
| 2017-05-16 | 830.51 |
| 2017-05-15 | 842.14 |
| 2017-05-12 | 830.51 |
| 2017-05-11 | 818.87 |
| 2017-05-10 | 818.87 |
| 2017-05-09 | 818.87 |
| 2017-05-08 | 818.87 |
| 2017-05-05 | 807.24 |
| 2017-05-04 | 818.87 |
| 2017-05-02 | 818.87 |
| 2017-04-28 | 830.51 |
| 2017-04-27 | 830.51 |
| 2017-04-26 | 842.14 |
| 2017-04-25 | 830.51 |
| 2017-04-24 | 830.51 |
| 2017-04-21 | 830.51 |
| 2017-04-20 | 830.51 |
| 2017-04-19 | 818.87 |
| 2017-04-18 | 830.51 |
| 2017-04-13 | 853.77 |
| 2017-04-12 | 830.51 |
| 2017-04-11 | 830.51 |
| 2017-04-10 | 842.14 |
| 2017-04-07 | 818.87 |
| 2017-04-06 | 818.87 |
| 2017-04-05 | 818.87 |
| 2017-04-03 | 807.24 |
| 2017-03-31 | 830.51 |
| 2017-03-30 | 818.87 |
| 2017-03-29 | 818.87 |
| 2017-03-28 | 830.51 |
| 2017-03-27 | 830.51 |
| 2017-03-24 | 842.14 |
| 2017-03-23 | 853.77 |
| 2017-03-22 | 853.77 |
| 2017-03-21 | 853.77 |
| 2017-03-20 | 877.03 |
| 2017-03-17 | 900.29 |
| 2017-03-16 | 900.29 |
| 2017-03-15 | 911.92 |
| 2017-03-14 | 911.92 |
| 2017-03-13 | 911.92 |
| 2017-03-10 | 888.66 |
| 2017-03-09 | 865.40 |
| 2017-03-08 | 877.03 |
| 2017-03-07 | 842.14 |
| 2017-03-06 | 842.14 |
| 2017-03-03 | 865.40 |
| 2017-03-02 | 853.77 |
| 2017-03-01 | 842.14 |
| 2017-02-28 | 853.77 |
| 2017-02-27 | 853.77 |
| 2017-02-24 | 853.77 |
| 2017-02-23 | 865.40 |
| 2017-02-22 | 830.51 |
| 2017-02-21 | 818.87 |
| 2017-02-20 | 842.14 |
| 2017-02-17 | 830.51 |
| 2017-02-16 | 842.14 |
| 2017-02-15 | 830.51 |
| 2017-02-14 | 842.14 |
| 2017-02-13 | 830.51 |
| 2017-02-10 | 830.51 |
| 2017-02-09 | 830.51 |
| 2017-02-08 | 795.61 |
| 2017-02-07 | 783.98 |
| 2017-02-06 | 783.98 |
| 2017-02-03 | 783.98 |
| 2017-02-02 | 783.98 |
| 2017-02-01 | 772.35 |
| 2017-01-27 | 783.98 |
| 2017-01-26 | 783.98 |
| 2017-01-25 | 783.98 |
| 2017-01-24 | 795.61 |
| 2017-01-23 | 783.98 |
| 2017-01-20 | 783.98 |
| 2017-01-19 | 795.61 |
| 2017-01-18 | 795.61 |
| 2017-01-17 | 795.61 |
| 2017-01-16 | 783.98 |
| 2017-01-13 | 772.35 |
| 2017-01-12 | 772.35 |
| 2017-01-11 | 772.35 |
| 2017-01-10 | 772.35 |
| 2017-01-09 | 772.35 |
| 2017-01-06 | 772.35 |
| 2017-01-05 | 772.35 |
| 2017-01-04 | 772.35 |
| 2017-01-03 | 772.35 |
| 2016-12-30 | 795.61 |
| 2016-12-29 | 772.35 |
| 2016-12-28 | 772.35 |
| 2016-12-23 | 772.35 |
| 2016-12-22 | 772.35 |
| 2016-12-21 | 772.35 |
| 2016-12-20 | 760.72 |
| 2016-12-19 | 760.72 |
| 2016-12-16 | 783.98 |
| 2016-12-15 | 760.72 |
| 2016-12-14 | 772.35 |
| 2016-12-13 | 783.98 |
| 2016-12-12 | 795.61 |
| 2016-12-09 | 783.98 |
| 2016-12-08 | 783.98 |
| 2016-12-07 | 783.98 |
| 2016-12-06 | 783.98 |
| 2016-12-05 | 795.61 |
| 2016-12-02 | 807.24 |
| 2016-12-01 | 807.24 |
| 2016-11-30 | 807.24 |
| 2016-11-29 | 807.24 |
| 2016-11-28 | 830.51 |
| 2016-11-25 | 818.87 |
| 2016-11-24 | 818.87 |
| 2016-11-23 | 818.87 |
| 2016-11-22 | 830.51 |
| 2016-11-21 | 818.87 |
| 2016-11-18 | 830.51 |
| 2016-11-17 | 830.51 |
| 2016-11-16 | 818.87 |
| 2016-11-15 | 795.61 |
| 2016-11-14 | 783.98 |
| 2016-11-11 | 795.61 |
| 2016-11-10 | 783.98 |
| 2016-11-09 | 772.35 |
| 2016-11-08 | 760.72 |
| 2016-11-07 | 760.72 |
| 2016-11-04 | 772.35 |
| 2016-11-03 | 749.09 |
| 2016-11-02 | 749.09 |
| 2016-11-01 | 749.09 |
| 2016-10-31 | 749.09 |
| 2016-10-28 | 760.72 |
| 2016-10-27 | 760.72 |
| 2016-10-26 | 772.35 |
| 2016-10-25 | 760.72 |
| 2016-10-24 | 772.35 |
| 2016-10-20 | 772.35 |
| 2016-10-19 | 772.35 |
| 2016-10-18 | 772.35 |
| 2016-10-17 | 760.72 |
| 2016-10-14 | 772.35 |
| 2016-10-13 | 772.35 |
| 2016-10-12 | 772.35 |
| 2016-10-11 | 783.98 |
| 2016-10-07 | 783.98 |
| 2016-10-06 | 772.35 |
| 2016-10-05 | 783.98 |
| 2016-10-04 | 772.35 |
| 2016-10-03 | 772.35 |
| 2016-09-30 | 760.72 |
| 2016-09-29 | 772.35 |
| 2016-09-28 | 772.35 |
| 2016-09-27 | 749.09 |
| 2016-09-26 | 772.35 |
| 2016-09-23 | 772.35 |
| 2016-09-22 | 772.35 |
| 2016-09-21 | 772.35 |
| 2016-09-20 | 761.17 |
| 2016-09-19 | 749.98 |
| 2016-09-15 | 749.98 |
| 2016-09-14 | 761.17 |
| 2016-09-13 | 761.17 |
| 2016-09-12 | 749.98 |
| 2016-09-09 | 772.35 |
| 2016-09-08 | 761.17 |
| 2016-09-07 | 738.80 |
| 2016-09-06 | 749.98 |
| 2016-09-05 | 738.80 |
| 2016-09-02 | 727.61 |
| 2016-09-01 | 727.61 |
| 2016-08-31 | 716.43 |
| 2016-08-30 | 727.61 |
| 2016-08-29 | 727.61 |
| 2016-08-26 | 738.80 |
| 2016-08-25 | 727.61 |
| 2016-08-24 | 749.98 |
| 2016-08-23 | 738.80 |
| 2016-08-22 | 761.17 |
| 2016-08-19 | 761.17 |
| 2016-08-18 | 761.17 |
| 2016-08-17 | 749.98 |
| 2016-08-16 | 761.17 |
| 2016-08-15 | 749.98 |
| 2016-08-12 | 727.61 |
| 2016-08-11 | 716.43 |
| 2016-08-10 | 727.61 |
| 2016-08-09 | 727.61 |
| 2016-08-08 | 727.61 |
| 2016-08-05 | 727.61 |
| 2016-08-04 | 727.61 |
| 2016-08-03 | 727.61 |
| 2016-08-01 | 727.61 |
| 2016-07-29 | 727.61 |
| 2016-07-28 | 727.61 |
| 2016-07-27 | 738.80 |
| 2016-07-26 | 749.98 |
| 2016-07-25 | 738.80 |
| 2016-07-22 | 738.80 |
| 2016-07-21 | 749.98 |
| 2016-07-20 | 749.98 |
| 2016-07-19 | 738.80 |
| 2016-07-18 | 727.61 |
| 2016-07-15 | 716.43 |
| 2016-07-14 | 716.43 |
| 2016-07-13 | 716.43 |
| 2016-07-12 | 716.43 |
| 2016-07-11 | 716.43 |
| 2016-07-08 | 716.43 |
| 2016-07-07 | 716.43 |
| 2016-07-06 | 705.25 |
| 2016-07-05 | 738.80 |
| 2016-07-04 | 738.80 |
| 2016-06-30 | 749.98 |
| 2016-06-29 | 738.80 |
| 2016-06-28 | 761.17 |
| 2016-06-27 | 749.98 |
| 2016-06-24 | 772.35 |
| 2016-06-23 | 772.35 |
| 2016-06-22 | 772.35 |
| 2016-06-21 | 772.35 |
| 2016-06-20 | 772.35 |
| 2016-06-17 | 783.53 |
| 2016-06-16 | 772.35 |
| 2016-06-15 | 772.35 |
| 2016-06-14 | 761.17 |
| 2016-06-13 | 761.17 |
| 2016-06-10 | 772.35 |
| 2016-06-08 | 783.53 |
| 2016-06-07 | 783.53 |
| 2016-06-06 | 783.53 |
| 2016-06-03 | 783.53 |
| 2016-06-02 | 783.53 |
| 2016-06-01 | 783.53 |
| 2016-05-31 | 783.53 |
| 2016-05-30 | 783.53 |
| 2016-05-27 | 783.53 |
| 2016-05-26 | 794.72 |
| 2016-05-25 | 805.90 |
| 2016-05-24 | 805.90 |
| 2016-05-23 | 783.53 |
| 2016-05-20 | 783.53 |
| 2016-05-19 | 761.17 |
| 2016-05-18 | 761.17 |
| 2016-05-17 | 772.35 |
| 2016-05-16 | 772.35 |
| 2016-05-13 | 772.35 |
| 2016-05-12 | 794.72 |
| 2016-05-11 | 817.08 |
| 2016-05-10 | 783.53 |
| 2016-05-09 | 794.72 |
| 2016-05-06 | 805.90 |
| 2016-05-05 | 817.08 |
| 2016-05-04 | 839.45 |
| 2016-05-03 | 850.64 |
| 2016-04-29 | 850.64 |
| 2016-04-28 | 828.27 |
| 2016-04-27 | 839.45 |
| 2016-04-26 | 828.27 |
| 2016-04-25 | 828.27 |
| 2016-04-22 | 828.27 |
| 2016-04-21 | 828.27 |
| 2016-04-20 | 828.27 |
| 2016-04-19 | 839.45 |
| 2016-04-18 | 839.45 |
| 2016-04-15 | 839.45 |
| 2016-04-14 | 839.45 |
| 2016-04-13 | 828.27 |
| 2016-04-12 | 817.08 |
| 2016-04-11 | 805.90 |
| 2016-04-08 | 817.08 |
| 2016-04-07 | 828.27 |
| 2016-04-06 | 817.08 |
| 2016-04-05 | 805.90 |
| 2016-04-01 | 839.45 |
| 2016-03-31 | 873.00 |
| 2016-03-30 | 817.08 |
| 2016-03-29 | 817.08 |
| 2016-03-24 | 805.90 |
| 2016-03-23 | 817.08 |
| 2016-03-22 | 817.08 |
| 2016-03-21 | 794.72 |
| 2016-03-18 | 794.72 |
| 2016-03-17 | 772.35 |
| 2016-03-16 | 783.53 |
| 2016-03-15 | 794.72 |
| 2016-03-14 | 794.72 |
| 2016-03-11 | 805.90 |
| 2016-03-10 | 794.72 |
| 2016-03-09 | 794.72 |
| 2016-03-08 | 817.08 |
| 2016-03-07 | 828.27 |
| 2016-03-04 | 805.90 |
| 2016-03-03 | 794.72 |
| 2016-03-02 | 805.90 |
| 2016-03-01 | 783.53 |
| 2016-02-29 | 817.08 |
| 2016-02-26 | 727.61 |
| 2016-02-25 | 694.06 |
| 2016-02-24 | 727.61 |
| 2016-02-23 | 727.61 |
| 2016-02-22 | 727.61 |
| 2016-02-19 | 738.80 |
| 2016-02-18 | 738.80 |
| 2016-02-17 | 727.61 |
| 2016-02-16 | 727.61 |
| 2016-02-15 | 727.61 |
| 2016-02-12 | 727.61 |
| 2016-02-11 | 694.06 |
| 2016-02-05 | 716.43 |
| 2016-02-04 | 716.43 |
| 2016-02-03 | 716.43 |
| 2016-02-02 | 716.43 |
| 2016-02-01 | 716.43 |
| 2016-01-29 | 727.61 |
| 2016-01-28 | 671.69 |
| 2016-01-27 | 671.69 |
| 2016-01-26 | 682.88 |
| 2016-01-25 | 694.06 |
| 2016-01-22 | 682.88 |
| 2016-01-21 | 682.88 |
| 2016-01-20 | 694.06 |
| 2016-01-19 | 727.61 |
| 2016-01-18 | 705.25 |
| 2016-01-15 | 716.43 |
| 2016-01-14 | 727.61 |
| 2016-01-13 | 727.61 |
| 2016-01-12 | 727.61 |
| 2016-01-11 | 716.43 |
| 2016-01-08 | 761.17 |
| 2016-01-07 | 738.80 |
| 2016-01-06 | 761.17 |
| 2016-01-05 | 761.17 |
| 2016-01-04 | 772.35 |
| 2015-12-31 | 794.72 |
| 2015-12-30 | 783.53 |
| 2015-12-29 | 794.72 |
| 2015-12-28 | 805.90 |
| 2015-12-24 | 817.08 |
| 2015-12-23 | 794.72 |
| 2015-12-22 | 794.72 |
| 2015-12-21 | 772.35 |
| 2015-12-18 | 738.80 |
| 2015-12-17 | 761.17 |
| 2015-12-16 | 772.35 |
| 2015-12-15 | 761.17 |
| 2015-12-14 | 783.53 |
| 2015-12-11 | 783.53 |
| 2015-12-10 | 794.72 |
| 2015-12-09 | 817.08 |
| 2015-12-08 | 817.08 |
| 2015-12-07 | 817.08 |
| 2015-12-04 | 817.08 |
| 2015-12-03 | 817.08 |
| 2015-12-02 | 817.08 |
| 2015-12-01 | 839.45 |
| 2015-11-30 | 873.00 |
| 2015-11-27 | 884.19 |
| 2015-11-26 | 873.00 |
| 2015-11-25 | 884.19 |
| 2015-11-24 | 895.37 |
| 2015-11-23 | 850.64 |
| 2015-11-20 | 850.64 |
| 2015-11-19 | 861.82 |
| 2015-11-18 | 850.64 |
| 2015-11-17 | 839.45 |
| 2015-11-16 | 839.45 |
| 2015-11-13 | 861.82 |
| 2015-11-12 | 873.00 |
| 2015-11-11 | 861.82 |
| 2015-11-10 | 861.82 |
| 2015-11-09 | 828.27 |
| 2015-11-06 | 817.08 |
| 2015-11-05 | 817.08 |
| 2015-11-04 | 839.45 |
| 2015-11-03 | 805.90 |
| 2015-11-02 | 794.72 |
| 2015-10-30 | 805.90 |
| 2015-10-29 | 817.08 |
| 2015-10-28 | 794.72 |
| 2015-10-27 | 805.90 |
| 2015-10-26 | 794.72 |
| 2015-10-23 | 794.72 |
| 2015-10-22 | 772.35 |
| 2015-10-20 | 761.17 |
| 2015-10-19 | 805.90 |
| 2015-10-16 | 805.90 |
| 2015-10-15 | 817.08 |
| 2015-10-14 | 794.72 |
| 2015-10-13 | 805.90 |
| 2015-10-12 | 805.90 |
| 2015-10-09 | 783.53 |
| 2015-10-08 | 805.90 |
| 2015-10-07 | 805.90 |
| 2015-10-06 | 805.90 |
| 2015-10-05 | 772.35 |
| 2015-10-02 | 772.35 |
| 2015-09-30 | 761.17 |
| 2015-09-29 | 727.61 |
| 2015-09-25 | 749.98 |
| 2015-09-24 | 749.98 |
| 2015-09-23 | 738.80 |
| 2015-09-22 | 761.17 |
| 2015-09-21 | 761.17 |
| 2015-09-18 | 761.17 |
| 2015-09-17 | 771.93 |
| 2015-09-16 | 761.17 |
| 2015-09-15 | 750.40 |
| 2015-09-14 | 739.64 |
| 2015-09-11 | 761.17 |
| 2015-09-10 | 761.17 |
| 2015-09-09 | 771.93 |
| 2015-09-08 | 739.64 |
| 2015-09-07 | 739.64 |
| 2015-09-04 | 728.87 |
| 2015-09-02 | 728.87 |
| 2015-09-01 | 728.87 |
| 2015-08-31 | 771.93 |
| 2015-08-28 | 728.87 |
| 2015-08-27 | 750.40 |
| 2015-08-26 | 653.52 |
| 2015-08-25 | 653.52 |
| 2015-08-24 | 642.75 |
| 2015-08-21 | 707.34 |
| 2015-08-20 | 739.64 |
| 2015-08-19 | 761.17 |
| 2015-08-18 | 761.17 |
| 2015-08-17 | 782.69 |
| 2015-08-14 | 793.46 |
| 2015-08-13 | 793.46 |
| 2015-08-12 | 771.93 |
| 2015-08-11 | 804.22 |
| 2015-08-10 | 804.22 |
| 2015-08-07 | 793.46 |
| 2015-08-06 | 793.46 |
| 2015-08-05 | 793.46 |
| 2015-08-04 | 814.99 |
| 2015-08-03 | 804.22 |
| 2015-07-31 | 814.99 |
| 2015-07-30 | 814.99 |
| 2015-07-29 | 804.22 |
| 2015-07-28 | 782.69 |
| 2015-07-27 | 782.69 |
| 2015-07-24 | 836.52 |
| 2015-07-23 | 836.52 |
| 2015-07-22 | 825.75 |
| 2015-07-21 | 836.52 |
| 2015-07-20 | 836.52 |
| 2015-07-17 | 814.99 |
| 2015-07-16 | 814.99 |
| 2015-07-15 | 804.22 |
| 2015-07-14 | 858.05 |
| 2015-07-13 | 879.58 |
| 2015-07-10 | 847.28 |
| 2015-07-09 | 804.22 |
| 2015-07-08 | 739.64 |
| 2015-07-07 | 814.99 |
| 2015-07-06 | 868.81 |
| 2015-07-03 | 933.40 |
| 2015-07-02 | 954.93 |
| 2015-06-30 | 965.69 |
| 2015-06-29 | 954.93 |
| 2015-06-26 | 997.99 |
| 2015-06-25 | 1,030.28 |
| 2015-06-24 | 1,030.28 |
| 2015-06-23 | 954.93 |
| 2015-06-22 | 922.63 |
| 2015-06-19 | 965.69 |
| 2015-06-18 | 987.22 |
| 2015-06-17 | 965.69 |
| 2015-06-16 | 987.22 |
| 2015-06-15 | 997.99 |
| 2015-06-12 | 997.99 |
| 2015-06-11 | 976.46 |
| 2015-06-10 | 997.99 |
| 2015-06-09 | 987.22 |
| 2015-06-08 | 1,030.28 |
| 2015-06-05 | 1,030.28 |
| 2015-06-04 | 1,073.34 |
| 2015-06-03 | 1,094.87 |
| 2015-06-02 | 1,127.16 |
| 2015-06-01 | 1,116.40 |
| 2015-05-29 | 1,084.10 |
| 2015-05-28 | 1,073.34 |
| 2015-05-27 | 1,148.69 |
| 2015-05-26 | 1,170.22 |
| 2015-05-22 | 1,137.92 |
| 2015-05-21 | 1,030.28 |
| 2015-05-20 | 1,019.51 |
| 2015-05-19 | 1,030.28 |
| 2015-05-18 | 1,030.28 |
| 2015-05-15 | 1,041.04 |
| 2015-05-14 | 1,062.57 |
| 2015-05-13 | 1,051.81 |
| 2015-05-12 | 1,073.34 |
| 2015-05-11 | 1,073.34 |
| 2015-05-08 | 1,073.34 |
| 2015-05-07 | 1,051.81 |
| 2015-05-06 | 1,084.10 |
| 2015-05-05 | 1,084.10 |
| 2015-05-04 | 1,116.40 |
| 2015-04-30 | 1,094.87 |
| 2015-04-29 | 1,062.57 |
| 2015-04-28 | 1,051.81 |
| 2015-04-27 | 1,084.10 |
| 2015-04-24 | 1,062.57 |
| 2015-04-23 | 1,041.04 |
| 2015-04-22 | 1,084.10 |
| 2015-04-21 | 1,084.10 |
| 2015-04-20 | 1,084.10 |
| 2015-04-17 | 1,159.45 |
| 2015-04-16 | 1,159.45 |
| 2015-04-15 | 1,137.92 |
| 2015-04-14 | 1,159.45 |
| 2015-04-13 | 1,137.92 |
| 2015-04-10 | 1,084.10 |
| 2015-04-09 | 1,084.10 |
| 2015-04-08 | 1,062.57 |
| 2015-04-02 | 976.46 |
| 2015-04-01 | 976.46 |
| 2015-03-31 | 987.22 |
| 2015-03-30 | 965.69 |
| 2015-03-27 | 954.93 |
| 2015-03-26 | 933.40 |
| 2015-03-25 | 933.40 |
| 2015-03-24 | 954.93 |
| 2015-03-23 | 954.93 |
| 2015-03-20 | 965.69 |
| 2015-03-19 | 954.93 |
| 2015-03-18 | 976.46 |
| 2015-03-17 | 954.93 |
| 2015-03-16 | 976.46 |
| 2015-03-13 | 954.93 |
| 2015-03-12 | 976.46 |
| 2015-03-11 | 997.99 |
| 2015-03-10 | 1,030.28 |
| 2015-03-09 | 1,041.04 |
| 2015-03-06 | 1,019.51 |
| 2015-03-05 | 997.99 |
| 2015-03-04 | 1,030.28 |
| 2015-03-03 | 1,019.51 |
| 2015-03-02 | 1,019.51 |
| 2015-02-27 | 1,030.28 |
| 2015-02-26 | 954.93 |
| 2015-02-25 | 944.16 |
| 2015-02-24 | 944.16 |
| 2015-02-23 | 922.63 |
| 2015-02-18 | 868.81 |
| 2015-02-17 | 868.81 |
| 2015-02-16 | 847.28 |
| 2015-02-13 | 868.81 |
| 2015-02-12 | 858.05 |
| 2015-02-11 | 879.58 |
| 2015-02-10 | 879.58 |
| 2015-02-09 | 890.34 |
| 2015-02-06 | 879.58 |
| 2015-02-05 | 868.81 |
| 2015-02-04 | 868.81 |
| 2015-02-03 | 879.58 |
| 2015-02-02 | 890.34 |
| 2015-01-30 | 901.10 |
| 2015-01-29 | 901.10 |
| 2015-01-28 | 890.34 |
| 2015-01-27 | 879.58 |
| 2015-01-26 | 901.10 |
| 2015-01-23 | 922.63 |
| 2015-01-22 | 933.40 |
| 2015-01-21 | 954.93 |
| 2015-01-20 | 922.63 |
| 2015-01-19 | 922.63 |
| 2015-01-16 | 944.16 |
| 2015-01-15 | 954.93 |
| 2015-01-14 | 965.69 |
| 2015-01-13 | 965.69 |
| 2015-01-12 | 976.46 |
| 2015-01-09 | 976.46 |
| 2015-01-08 | 976.46 |
| 2015-01-07 | 997.99 |
| 2015-01-06 | 1,019.51 |
| 2015-01-05 | 1,019.51 |
| 2015-01-02 | 1,019.51 |
| 2014-12-31 | 1,019.51 |
| 2014-12-30 | 997.99 |
| 2014-12-29 | 1,008.75 |
| 2014-12-24 | 1,019.51 |
| 2014-12-23 | 1,019.51 |
| 2014-12-22 | 1,030.28 |
| 2014-12-19 | 997.99 |
| 2014-12-18 | 1,008.75 |
| 2014-12-17 | 1,008.75 |
| 2014-12-16 | 1,008.75 |
| 2014-12-15 | 1,019.51 |
| 2014-12-12 | 1,019.51 |
| 2014-12-11 | 997.99 |
| 2014-12-10 | 1,008.75 |
| 2014-12-09 | 1,030.28 |
| 2014-12-08 | 1,041.04 |
| 2014-12-05 | 1,041.04 |
| 2014-12-04 | 1,051.81 |
| 2014-12-03 | 1,073.34 |
| 2014-12-02 | 1,041.04 |
| 2014-12-01 | 1,051.81 |
| 2014-11-28 | 1,051.81 |
| 2014-11-27 | 1,073.34 |
| 2014-11-26 | 1,062.57 |
| 2014-11-25 | 1,105.63 |
| 2014-11-24 | 1,105.63 |
| 2014-11-21 | 1,105.63 |
| 2014-11-20 | 1,148.69 |
| 2014-11-19 | 1,159.45 |
| 2014-11-18 | 1,148.69 |
| 2014-11-17 | 1,170.22 |
| 2014-11-14 | 1,170.22 |
| 2014-11-13 | 1,180.98 |
| 2014-11-12 | 1,245.57 |
| 2014-11-11 | 1,213.28 |
| 2014-11-10 | 1,256.34 |
| 2014-11-07 | 1,267.10 |
| 2014-11-06 | 1,234.81 |
| 2014-11-05 | 1,277.86 |
| 2014-11-04 | 1,245.57 |
| 2014-11-03 | 1,277.86 |
| 2014-10-31 | 1,256.34 |
| 2014-10-30 | 1,234.81 |
| 2014-10-29 | 1,234.81 |
| 2014-10-28 | 1,245.57 |
| 2014-10-27 | 1,180.98 |
| 2014-10-24 | 1,191.75 |
| 2014-10-23 | 1,180.98 |
| 2014-10-22 | 1,202.51 |
| 2014-10-21 | 1,224.04 |
| 2014-10-20 | 1,213.28 |
| 2014-10-17 | 1,256.34 |
| 2014-10-16 | 1,127.16 |
| 2014-10-15 | 1,116.40 |
| 2014-10-14 | 1,105.63 |
| 2014-10-13 | 1,073.34 |
| 2014-10-10 | 1,105.63 |
| 2014-10-09 | 1,116.40 |
| 2014-10-08 | 1,127.16 |
| 2014-10-07 | 1,094.87 |
| 2014-10-06 | 1,094.87 |
| 2014-10-03 | 1,105.63 |
| 2014-09-30 | 1,116.40 |
| 2014-09-29 | 1,148.69 |
| 2014-09-26 | 1,213.28 |
| 2014-09-25 | 1,256.34 |
| 2014-09-24 | 1,310.16 |
| 2014-09-23 | 1,213.28 |
| 2014-09-22 | 1,223.62 |
| 2014-09-19 | 1,233.96 |
| 2014-09-18 | 1,213.28 |
| 2014-09-17 | 1,233.96 |
| 2014-09-16 | 1,213.28 |
| 2014-09-15 | 1,223.62 |
| 2014-09-12 | 1,244.30 |
| 2014-09-11 | 1,244.30 |
| 2014-09-10 | 1,254.64 |
| 2014-09-08 | 1,275.32 |
| 2014-09-05 | 1,285.66 |
| 2014-09-04 | 1,296.00 |
| 2014-09-03 | 1,316.68 |
| 2014-09-02 | 1,254.64 |
| 2014-09-01 | 1,285.66 |
| 2014-08-29 | 1,316.68 |
| 2014-08-28 | 1,316.68 |
| 2014-08-27 | 1,327.03 |
| 2014-08-26 | 1,358.05 |
| 2014-08-25 | 1,347.71 |
| 2014-08-22 | 1,358.05 |
| 2014-08-21 | 1,347.71 |
| 2014-08-20 | 1,358.05 |
| 2014-08-19 | 1,378.73 |
| 2014-08-18 | 1,389.07 |
| 2014-08-15 | 1,368.39 |
| 2014-08-14 | 1,378.73 |
| 2014-08-13 | 1,378.73 |
| 2014-08-12 | 1,409.75 |
| 2014-08-11 | 1,389.07 |
| 2014-08-08 | 1,389.07 |
| 2014-08-07 | 1,409.75 |
| 2014-08-06 | 1,409.75 |
| 2014-08-05 | 1,409.75 |
| 2014-08-04 | 1,420.09 |
| 2014-08-01 | 1,420.09 |
| 2014-07-31 | 1,440.77 |
| 2014-07-30 | 1,451.11 |
| 2014-07-29 | 1,451.11 |
| 2014-07-28 | 1,451.11 |
| 2014-07-25 | 1,451.11 |
| 2014-07-24 | 1,461.46 |
| 2014-07-23 | 1,461.46 |
| 2014-07-22 | 1,482.14 |
| 2014-07-21 | 1,461.46 |
| 2014-07-18 | 1,471.80 |
| 2014-07-17 | 1,482.14 |
| 2014-07-16 | 1,502.82 |
| 2014-07-15 | 1,482.14 |
| 2014-07-14 | 1,440.77 |
| 2014-07-11 | 1,430.43 |
| 2014-07-10 | 1,440.77 |
| 2014-07-09 | 1,451.11 |
| 2014-07-08 | 1,461.46 |
| 2014-07-07 | 1,471.80 |
| 2014-07-04 | 1,492.48 |
| 2014-07-03 | 1,492.48 |
| 2014-07-02 | 1,482.14 |
| 2014-06-30 | 1,513.16 |
| 2014-06-27 | 1,533.84 |
| 2014-06-26 | 1,502.82 |
| 2014-06-25 | 1,523.50 |
| 2014-06-24 | 1,471.80 |
| 2014-06-23 | 1,564.86 |
| 2014-06-20 | 1,585.54 |
| 2014-06-19 | 1,554.52 |
| 2014-06-18 | 1,523.50 |
| 2014-06-17 | 1,533.84 |
| 2014-06-16 | 1,554.52 |
| 2014-06-13 | 1,523.50 |
| 2014-06-12 | 1,420.09 |
| 2014-06-11 | 1,420.09 |
| 2014-06-10 | 1,440.77 |
| 2014-06-09 | 1,430.43 |
| 2014-06-06 | 1,430.43 |
| 2014-06-05 | 1,420.09 |
| 2014-06-04 | 1,420.09 |
| 2014-06-03 | 1,451.11 |
| 2014-05-30 | 1,471.80 |
| 2014-05-29 | 1,399.41 |
| 2014-05-28 | 1,399.41 |
| 2014-05-27 | 1,409.75 |
| 2014-05-26 | 1,420.09 |
| 2014-05-23 | 1,409.75 |
| 2014-05-22 | 1,409.75 |
| 2014-05-21 | 1,440.77 |
| 2014-05-20 | 1,440.77 |
| 2014-05-19 | 1,430.43 |
| 2014-05-16 | 1,471.80 |
| 2014-05-15 | 1,451.11 |
| 2014-05-14 | 1,461.46 |
| 2014-05-13 | 1,471.80 |
| 2014-05-12 | 1,471.80 |
| 2014-05-09 | 1,471.80 |
| 2014-05-08 | 1,482.14 |
| 2014-05-07 | 1,482.14 |
| 2014-05-05 | 1,492.48 |
| 2014-05-02 | 1,502.82 |
| 2014-04-30 | 1,513.16 |
| 2014-04-29 | 1,564.86 |
| 2014-04-28 | 1,575.20 |
| 2014-04-25 | 1,502.82 |
| 2014-04-24 | 1,523.50 |
| 2014-04-23 | 1,523.50 |
| 2014-04-22 | 1,523.50 |
| 2014-04-17 | 1,554.52 |
| 2014-04-16 | 1,544.18 |
| 2014-04-15 | 1,554.52 |
| 2014-04-14 | 1,606.23 |
| 2014-04-11 | 1,595.89 |
| 2014-04-10 | 1,564.86 |
| 2014-04-09 | 1,554.52 |
| 2014-04-08 | 1,544.18 |
| 2014-04-07 | 1,575.20 |
| 2014-04-04 | 1,492.48 |
| 2014-04-03 | 1,492.48 |
| 2014-04-02 | 1,461.46 |
| 2014-04-01 | 1,440.77 |
| 2014-03-31 | 1,440.77 |
| 2014-03-28 | 1,523.50 |
| 2014-03-27 | 1,482.14 |
| 2014-03-26 | 1,544.18 |
| 2014-03-25 | 1,523.50 |
| 2014-03-24 | 1,585.54 |
| 2014-03-21 | 1,606.23 |
| 2014-03-20 | 1,699.29 |
| 2014-03-19 | 1,668.27 |
| 2014-03-18 | 1,657.93 |
| 2014-03-17 | 1,606.23 |
| 2014-03-14 | 1,657.93 |
| 2014-03-13 | 1,678.61 |
| 2014-03-12 | 1,637.25 |
| 2014-03-11 | 1,761.34 |
| 2014-03-10 | 1,782.02 |
| 2014-03-07 | 1,668.27 |
| 2014-03-06 | 1,678.61 |
| 2014-03-05 | 1,647.59 |
| 2014-03-04 | 1,647.59 |
| 2014-03-03 | 1,678.61 |
| 2014-02-28 | 1,730.31 |
| 2014-02-27 | 1,792.36 |
| 2014-02-26 | 1,813.04 |
| 2014-02-25 | 1,792.36 |
| 2014-02-24 | 1,823.38 |
| 2014-02-21 | 1,864.74 |
| 2014-02-20 | 1,926.79 |
| 2014-02-19 | 1,978.49 |
| 2014-02-18 | 1,978.49 |
| 2014-02-17 | 1,833.72 |
| 2014-02-14 | 1,833.72 |
| 2014-02-13 | 1,833.72 |
| 2014-02-12 | 1,844.06 |
| 2014-02-11 | 1,823.38 |
| 2014-02-10 | 1,823.38 |
| 2014-02-07 | 1,864.74 |
| 2014-02-06 | 1,833.72 |
| 2014-02-05 | 1,792.36 |
| 2014-02-04 | 1,854.40 |
| 2014-01-30 | 1,916.45 |
| 2014-01-29 | 1,761.34 |
| 2014-01-28 | 1,751.00 |
| 2014-01-27 | 1,730.31 |
| 2014-01-24 | 1,823.38 |
| 2014-01-23 | 1,937.13 |
| 2014-01-22 | 1,937.13 |
| 2014-01-21 | 1,968.15 |
| 2014-01-20 | 1,999.17 |
| 2014-01-17 | 1,844.06 |
| 2014-01-16 | 1,844.06 |
| 2014-01-15 | 1,647.59 |
| 2014-01-14 | 1,585.54 |
| 2014-01-13 | 1,513.16 |
| 2014-01-10 | 1,575.20 |
| 2014-01-09 | 1,626.91 |
| 2014-01-08 | 1,637.25 |
| 2014-01-07 | 1,606.23 |
| 2014-01-06 | 1,616.57 |
| 2014-01-03 | 1,606.23 |
| 2014-01-02 | 1,616.57 |
| 2013-12-31 | 1,637.25 |
| 2013-12-30 | 1,575.20 |
| 2013-12-27 | 1,513.16 |
| 2013-12-24 | 1,409.75 |
| 2013-12-23 | 1,420.09 |
| 2013-12-20 | 1,420.09 |
| 2013-12-19 | 1,430.43 |
| 2013-12-18 | 1,409.75 |
| 2013-12-17 | 1,337.37 |
| 2013-12-16 | 1,358.05 |
| 2013-12-13 | 1,389.07 |
| 2013-12-12 | 1,368.39 |
| 2013-12-11 | 1,223.62 |
| 2013-12-10 | 1,223.62 |
| 2013-12-09 | 1,244.30 |
| 2013-12-06 | 1,223.62 |
| 2013-12-05 | 1,213.28 |
| 2013-12-04 | 1,213.28 |
| 2013-12-03 | 1,223.62 |
| 2013-12-02 | 1,213.28 |
| 2013-11-29 | 1,264.98 |
| 2013-11-28 | 1,264.98 |
| 2013-11-27 | 1,275.32 |
| 2013-11-26 | 1,285.66 |
| 2013-11-25 | 1,285.66 |
| 2013-11-22 | 1,285.66 |
| 2013-11-21 | 1,296.00 |
| 2013-11-20 | 1,285.66 |
| 2013-11-19 | 1,285.66 |
| 2013-11-18 | 1,306.34 |
| 2013-11-15 | 1,233.96 |
| 2013-11-14 | 1,223.62 |
| 2013-11-13 | 1,151.23 |
| 2013-11-12 | 1,151.23 |
| 2013-11-11 | 1,182.25 |
| 2013-11-08 | 1,182.25 |
| 2013-11-07 | 1,182.25 |
| 2013-11-06 | 1,202.94 |
| 2013-11-05 | 1,202.94 |
| 2013-11-04 | 1,223.62 |
| 2013-11-01 | 1,244.30 |
| 2013-10-31 | 1,244.30 |
| 2013-10-30 | 1,264.98 |
| 2013-10-29 | 1,244.30 |
| 2013-10-28 | 1,233.96 |
| 2013-10-25 | 1,213.28 |
| 2013-10-24 | 1,213.28 |
| 2013-10-23 | 1,213.28 |
| 2013-10-22 | 1,213.28 |
| 2013-10-21 | 1,223.62 |
| 2013-10-18 | 1,223.62 |
| 2013-10-17 | 1,213.28 |
| 2013-10-16 | 1,213.28 |
| 2013-10-15 | 1,192.60 |
| 2013-10-11 | 1,182.25 |
| 2013-10-10 | 1,161.57 |
| 2013-10-09 | 1,171.91 |
| 2013-10-08 | 1,130.55 |
| 2013-10-07 | 1,161.57 |
| 2013-10-04 | 1,182.25 |
| 2013-10-03 | 1,202.94 |
| 2013-10-02 | 1,192.60 |
| 2013-09-30 | 1,213.28 |
| 2013-09-27 | 1,213.28 |
| 2013-09-26 | 1,233.96 |
| 2013-09-25 | 1,275.32 |
| 2013-09-24 | 1,306.34 |
| 2013-09-23 | 1,322.79 |
| 2013-09-19 | 1,322.79 |
| 2013-09-18 | 1,306.34 |
| 2013-09-17 | 1,314.57 |
| 2013-09-16 | 1,257.00 |
| 2013-09-13 | 1,174.76 |
| 2013-09-12 | 1,174.76 |
| 2013-09-11 | 1,174.76 |
| 2013-09-10 | 1,174.76 |
| 2013-09-09 | 1,174.76 |
| 2013-09-06 | 1,191.20 |
| 2013-09-05 | 1,174.76 |
| 2013-09-04 | 1,182.98 |
| 2013-09-03 | 1,199.43 |
| 2013-09-02 | 1,191.20 |
| 2013-08-30 | 1,199.43 |
| 2013-08-29 | 1,240.55 |
| 2013-08-28 | 1,215.88 |
| 2013-08-27 | 1,232.33 |
| 2013-08-26 | 1,182.98 |
| 2013-08-23 | 1,182.98 |
| 2013-08-22 | 1,166.53 |
| 2013-08-21 | 1,174.76 |
| 2013-08-20 | 1,174.76 |
| 2013-08-19 | 1,232.33 |
| 2013-08-16 | 1,215.88 |
| 2013-08-15 | 1,224.10 |
| 2013-08-13 | 1,182.98 |
| 2013-08-12 | 1,166.53 |
| 2013-08-09 | 1,158.31 |
| 2013-08-08 | 1,150.08 |
| 2013-08-07 | 1,133.63 |
| 2013-08-06 | 1,133.63 |
| 2013-08-05 | 1,191.20 |
| 2013-08-02 | 1,174.76 |
| 2013-08-01 | 1,166.53 |
| 2013-07-31 | 1,166.53 |
| 2013-07-30 | 1,125.41 |
| 2013-07-29 | 1,125.41 |
| 2013-07-26 | 1,133.63 |
| 2013-07-25 | 1,125.41 |
| 2013-07-24 | 1,117.19 |
| 2013-07-23 | 1,117.19 |
| 2013-07-22 | 1,092.51 |
| 2013-07-19 | 1,100.74 |
| 2013-07-18 | 1,100.74 |
| 2013-07-17 | 1,100.74 |
| 2013-07-16 | 1,108.96 |
| 2013-07-15 | 1,059.62 |
| 2013-07-12 | 1,076.07 |
| 2013-07-11 | 1,100.74 |
| 2013-07-10 | 1,100.74 |
| 2013-07-09 | 1,100.74 |
| 2013-07-08 | 1,092.51 |
| 2013-07-05 | 1,108.96 |
| 2013-07-04 | 1,100.74 |
| 2013-07-03 | 1,133.63 |
| 2013-07-02 | 1,141.86 |
| 2013-06-28 | 1,215.88 |
| 2013-06-27 | 1,133.63 |
| 2013-06-26 | 1,166.53 |
| 2013-06-25 | 1,108.96 |
| 2013-06-24 | 1,051.39 |
| 2013-06-21 | 1,067.84 |
| 2013-06-20 | 1,076.07 |
| 2013-06-19 | 1,076.07 |
| 2013-06-18 | 1,076.07 |
| 2013-06-17 | 1,084.29 |
| 2013-06-14 | 928.03 |
| 2013-06-13 | 911.58 |
| 2013-06-11 | 928.03 |
| 2013-06-10 | 919.80 |
| 2013-06-07 | 928.03 |
| 2013-06-06 | 928.03 |
| 2013-06-05 | 936.25 |
| 2013-06-04 | 936.25 |
| 2013-06-03 | 936.25 |
| 2013-05-31 | 919.80 |
| 2013-05-30 | 944.48 |
| 2013-05-29 | 952.70 |
| 2013-05-28 | 952.70 |
| 2013-05-27 | 952.70 |
| 2013-05-24 | 944.48 |
| 2013-05-23 | 928.03 |
| 2013-05-22 | 944.48 |
| 2013-05-21 | 952.70 |
| 2013-05-20 | 960.93 |
| 2013-05-16 | 960.93 |
| 2013-05-15 | 969.15 |
| 2013-05-14 | 944.48 |
| 2013-05-13 | 969.15 |
| 2013-05-10 | 977.37 |
| 2013-05-09 | 928.03 |
| 2013-05-08 | 928.03 |
| 2013-05-07 | 919.80 |
| 2013-05-06 | 936.25 |
| 2013-05-03 | 903.36 |
| 2013-05-02 | 928.03 |
| 2013-04-30 | 862.24 |
| 2013-04-29 | 845.79 |
| 2013-04-26 | 845.79 |
| 2013-04-25 | 837.56 |
| 2013-04-24 | 821.11 |
| 2013-04-23 | 837.56 |
| 2013-04-22 | 837.56 |
| 2013-04-19 | 837.56 |
| 2013-04-18 | 829.34 |
| 2013-04-17 | 829.34 |
| 2013-04-16 | 804.67 |
| 2013-04-15 | 779.99 |
| 2013-04-12 | 788.22 |
| 2013-04-11 | 812.89 |
| 2013-04-10 | 821.11 |
| 2013-04-09 | 804.67 |
| 2013-04-08 | 804.67 |
| 2013-04-05 | 796.44 |
| 2013-04-03 | 845.79 |
| 2013-04-02 | 854.01 |
| 2013-03-28 | 854.01 |
| 2013-03-27 | 870.46 |
| 2013-03-26 | 854.01 |
| 2013-03-25 | 854.01 |
| 2013-03-22 | 837.56 |
| 2013-03-21 | 821.11 |
| 2013-03-20 | 837.56 |
| 2013-03-19 | 854.01 |
| 2013-03-18 | 854.01 |
| 2013-03-15 | 878.68 |
| 2013-03-14 | 903.36 |
| 2013-03-13 | 895.13 |
| 2013-03-12 | 903.36 |
| 2013-03-11 | 944.48 |
| 2013-03-08 | 952.70 |
| 2013-03-07 | 936.25 |
| 2013-03-06 | 919.80 |
| 2013-03-05 | 895.13 |
| 2013-03-04 | 862.24 |
| 2013-03-01 | 862.24 |
| 2013-02-28 | 854.01 |
| 2013-02-27 | 862.24 |
| 2013-02-26 | 854.01 |
| 2013-02-25 | 895.13 |
| 2013-02-22 | 960.93 |
| 2013-02-21 | 969.15 |
| 2013-02-20 | 952.70 |
| 2013-02-19 | 969.15 |
| 2013-02-18 | 1,002.05 |
| 2013-02-15 | 960.93 |
| 2013-02-14 | 854.01 |
| 2013-02-08 | 779.99 |
| 2013-02-07 | 779.99 |
| 2013-02-06 | 779.99 |
| 2013-02-05 | 771.77 |
| 2013-02-04 | 796.44 |
| 2013-02-01 | 788.22 |
| 2013-01-31 | 796.44 |
| 2013-01-30 | 796.44 |
| 2013-01-29 | 722.42 |
| 2013-01-28 | 697.75 |
| 2013-01-25 | 697.75 |
| 2013-01-24 | 705.97 |
| 2013-01-23 | 714.20 |
| 2013-01-22 | 705.97 |
| 2013-01-21 | 714.20 |
| 2013-01-18 | 714.20 |
| 2013-01-17 | 705.97 |
| 2013-01-16 | 689.53 |
| 2013-01-15 | 705.97 |
| 2013-01-14 | 697.75 |
| 2013-01-11 | 681.30 |
| 2013-01-10 | 738.87 |
| 2013-01-09 | 738.87 |
| 2013-01-08 | 747.10 |
| 2013-01-07 | 747.10 |
| 2013-01-04 | 730.65 |
| 2013-01-03 | 730.65 |
| 2013-01-02 | 738.87 |
| 2012-12-31 | 722.42 |
| 2012-12-28 | 730.65 |
| 2012-12-27 | 771.77 |
| 2012-12-24 | 779.99 |
| 2012-12-21 | 755.32 |
| 2012-12-20 | 722.42 |
| 2012-12-19 | 722.42 |
| 2012-12-18 | 673.08 |
| 2012-12-17 | 664.85 |
| 2012-12-14 | 673.08 |
| 2012-12-13 | 673.08 |
| 2012-12-12 | 648.41 |
| 2012-12-11 | 640.18 |
| 2012-12-10 | 640.18 |
| 2012-12-07 | 664.85 |
| 2012-12-06 | 648.41 |
| 2012-12-05 | 640.18 |
| 2012-12-04 | 615.51 |
| 2012-12-03 | 648.41 |
| 2012-11-30 | 664.85 |
| 2012-11-29 | 656.63 |
| 2012-11-28 | 664.85 |
| 2012-11-27 | 656.63 |
| 2012-11-26 | 656.63 |
| 2012-11-23 | 656.63 |
| 2012-11-22 | 631.96 |
| 2012-11-21 | 631.96 |
| 2012-11-20 | 623.73 |
| 2012-11-19 | 623.73 |
| 2012-11-16 | 623.73 |
| 2012-11-15 | 631.96 |
| 2012-11-14 | 640.18 |
| 2012-11-13 | 623.73 |
| 2012-11-12 | 640.18 |
| 2012-11-09 | 656.63 |
| 2012-11-08 | 640.18 |
| 2012-11-07 | 656.63 |
| 2012-11-06 | 640.18 |
| 2012-11-05 | 664.85 |
| 2012-11-02 | 664.85 |
| 2012-11-01 | 673.08 |
| 2012-10-31 | 689.53 |
| 2012-10-30 | 689.53 |
| 2012-10-29 | 607.28 |
| 2012-10-26 | 599.06 |
| 2012-10-25 | 599.06 |
| 2012-10-24 | 607.28 |
| 2012-10-22 | 574.39 |
| 2012-10-19 | 582.61 |
| 2012-10-18 | 574.39 |
| 2012-10-17 | 590.84 |
| 2012-10-16 | 574.39 |
| 2012-10-15 | 566.16 |
| 2012-10-12 | 574.39 |
| 2012-10-11 | 566.16 |
| 2012-10-10 | 566.16 |
| 2012-10-09 | 566.16 |
| 2012-10-08 | 566.16 |
| 2012-10-05 | 574.39 |
| 2012-10-04 | 582.61 |
| 2012-10-03 | 582.61 |
| 2012-09-28 | 590.84 |
| 2012-09-27 | 574.39 |
| 2012-09-26 | 574.39 |
| 2012-09-25 | 574.39 |
| 2012-09-24 | 582.61 |
| 2012-09-21 | 590.84 |
| 2012-09-20 | 567.28 |
| 2012-09-19 | 575.13 |
| 2012-09-18 | 559.43 |
| 2012-09-17 | 559.43 |
| 2012-09-14 | 575.13 |
| 2012-09-13 | 559.43 |
| 2012-09-12 | 551.58 |
| 2012-09-11 | 535.88 |
| 2012-09-10 | 520.18 |
| 2012-09-07 | 551.58 |
| 2012-09-06 | 567.28 |
| 2012-09-05 | 559.43 |
| 2012-09-04 | 567.28 |
| 2012-09-03 | 567.28 |
| 2012-08-31 | 559.43 |
| 2012-08-30 | 567.28 |
| 2012-08-29 | 567.28 |
| 2012-08-28 | 543.73 |
| 2012-08-27 | 543.73 |
| 2012-08-24 | 559.43 |
| 2012-08-23 | 567.28 |
| 2012-08-22 | 543.73 |
| 2012-08-21 | 543.73 |
| 2012-08-20 | 559.43 |
| 2012-08-17 | 551.58 |
| 2012-08-16 | 551.58 |
| 2012-08-15 | 551.58 |
| 2012-08-14 | 543.73 |
| 2012-08-13 | 528.03 |
| 2012-08-10 | 543.73 |
| 2012-08-09 | 535.88 |
| 2012-08-08 | 535.88 |
| 2012-08-07 | 535.88 |
| 2012-08-06 | 535.88 |
| 2012-08-03 | 551.58 |
| 2012-08-02 | 551.58 |
| 2012-08-01 | 543.73 |
| 2012-07-31 | 543.73 |
| 2012-07-30 | 543.73 |
| 2012-07-27 | 543.73 |
| 2012-07-26 | 543.73 |
| 2012-07-25 | 520.18 |
| 2012-07-24 | 528.03 |
| 2012-07-23 | 528.03 |
| 2012-07-20 | 543.73 |
| 2012-07-19 | 535.88 |
| 2012-07-18 | 535.88 |
| 2012-07-17 | 535.88 |
| 2012-07-16 | 535.88 |
| 2012-07-13 | 535.88 |
| 2012-07-12 | 535.88 |
| 2012-07-11 | 559.43 |
| 2012-07-10 | 559.43 |
| 2012-07-09 | 559.43 |
| 2012-07-06 | 567.28 |
| 2012-07-05 | 567.28 |
| 2012-07-04 | 575.13 |
| 2012-07-03 | 551.58 |
| 2012-06-29 | 559.43 |
| 2012-06-28 | 622.24 |
| 2012-06-27 | 622.24 |
| 2012-06-26 | 606.54 |
| 2012-06-25 | 590.84 |
| 2012-06-22 | 598.69 |
| 2012-06-21 | 614.39 |
| 2012-06-20 | 606.54 |
| 2012-06-19 | 590.84 |
| 2012-06-18 | 590.84 |
| 2012-06-15 | 575.13 |
| 2012-06-14 | 559.43 |
| 2012-06-13 | 575.13 |
| 2012-06-12 | 559.43 |
| 2012-06-11 | 567.28 |
| 2012-06-08 | 551.58 |
| 2012-06-07 | 535.88 |
| 2012-06-06 | 528.03 |
| 2012-06-05 | 528.03 |
| 2012-06-04 | 535.88 |
| 2012-06-01 | 535.88 |
| 2012-05-31 | 543.73 |
| 2012-05-30 | 543.73 |
| 2012-05-29 | 559.43 |
| 2012-05-28 | 535.88 |
| 2012-05-25 | 535.88 |
| 2012-05-24 | 535.88 |
| 2012-05-23 | 543.73 |
| 2012-05-22 | 543.73 |
| 2012-05-21 | 551.58 |
| 2012-05-18 | 535.88 |
| 2012-05-17 | 559.43 |
| 2012-05-16 | 551.58 |
| 2012-05-15 | 559.43 |
| 2012-05-14 | 535.88 |
| 2012-05-11 | 559.43 |
| 2012-05-10 | 543.73 |
| 2012-05-09 | 535.88 |
| 2012-05-08 | 520.18 |
| 2012-05-07 | 512.33 |
| 2012-05-04 | 520.18 |
| 2012-05-03 | 528.03 |
| 2012-05-02 | 480.93 |
| 2012-04-30 | 465.23 |
| 2012-04-27 | 473.08 |
| 2012-04-26 | 465.23 |
| 2012-04-25 | 465.23 |
| 2012-04-24 | 441.68 |
| 2012-04-23 | 433.83 |
| 2012-04-20 | 457.38 |
| 2012-04-19 | 465.23 |
| 2012-04-18 | 465.23 |
| 2012-04-17 | 465.23 |
| 2012-04-16 | 457.38 |
| 2012-04-13 | 465.23 |
| 2012-04-12 | 465.23 |
| 2012-04-11 | 449.53 |
| 2012-04-10 | 457.38 |
| 2012-04-05 | 473.08 |
| 2012-04-03 | 512.33 |
| 2012-04-02 | 528.03 |
| 2012-03-30 | 598.69 |
| 2012-03-29 | 520.18 |
| 2012-03-28 | 520.18 |
| 2012-03-27 | 512.33 |
| 2012-03-26 | 480.93 |
| 2012-03-23 | 473.08 |
| 2012-03-22 | 480.93 |
| 2012-03-21 | 488.78 |
| 2012-03-20 | 488.78 |
| 2012-03-19 | 504.48 |
| 2012-03-16 | 535.88 |
| 2012-03-15 | 543.73 |
| 2012-03-14 | 535.88 |
| 2012-03-13 | 543.73 |
| 2012-03-12 | 551.58 |
| 2012-03-09 | 559.43 |
| 2012-03-08 | 575.13 |
| 2012-03-07 | 520.18 |
| 2012-03-06 | 528.03 |
| 2012-03-05 | 567.28 |
| 2012-03-02 | 598.69 |
| 2012-03-01 | 551.58 |
| 2012-02-29 | 567.28 |
| 2012-02-28 | 520.18 |
| 2012-02-27 | 520.18 |
| 2012-02-24 | 543.73 |
| 2012-02-23 | 504.48 |
| 2012-02-22 | 480.93 |
| 2012-02-21 | 496.63 |
| 2012-02-20 | 465.23 |
| 2012-02-17 | 394.58 |
| 2012-02-16 | 378.87 |
| 2012-02-15 | 363.17 |
| 2012-02-14 | 363.17 |
| 2012-02-13 | 347.47 |
| 2012-02-10 | 355.32 |
| 2012-02-09 | 363.17 |
| 2012-02-08 | 355.32 |
| 2012-02-07 | 355.32 |
| 2012-02-06 | 386.73 |
| 2012-02-03 | 363.17 |
| 2012-02-02 | 339.62 |
| 2012-02-01 | 355.32 |
| 2012-01-31 | 394.58 |
| 2012-01-30 | 363.17 |
| 2012-01-27 | 386.73 |
| 2012-01-26 | 386.73 |
| 2012-01-20 | 378.87 |
| 2012-01-19 | 378.87 |
| 2012-01-18 | 371.02 |
| 2012-01-17 | 378.87 |
| 2012-01-16 | 331.77 |
| 2012-01-13 | 347.47 |
| 2012-01-12 | 339.62 |
| 2012-01-11 | 347.47 |
| 2012-01-10 | 347.47 |
| 2012-01-09 | 339.62 |
| 2012-01-06 | 331.77 |
| 2012-01-05 | 339.62 |
| 2012-01-04 | 347.47 |
| 2012-01-03 | 339.62 |
| 2011-12-30 | 347.47 |
| 2011-12-29 | 339.62 |
| 2011-12-28 | 339.62 |
| 2011-12-23 | 339.62 |
| 2011-12-22 | 339.62 |
| 2011-12-21 | 339.62 |
| 2011-12-20 | 323.92 |
| 2011-12-19 | 339.62 |
| 2011-12-16 | 331.77 |
| 2011-12-15 | 339.62 |
| 2011-12-14 | 339.62 |
| 2011-12-13 | 339.62 |
| 2011-12-12 | 339.62 |
| 2011-12-09 | 331.77 |
| 2011-12-08 | 339.62 |
| 2011-12-07 | 339.62 |
| 2011-12-06 | 339.62 |
| 2011-12-05 | 347.47 |
| 2011-12-02 | 347.47 |
| 2011-12-01 | 331.77 |
| 2011-11-30 | 300.37 |
| 2011-11-29 | 355.32 |
| 2011-11-28 | 371.02 |
| 2011-11-25 | 363.17 |
| 2011-11-24 | 363.17 |
| 2011-11-23 | 355.32 |
| 2011-11-22 | 371.02 |
| 2011-11-21 | 371.02 |
| 2011-11-18 | 371.02 |
| 2011-11-17 | 386.73 |
| 2011-11-16 | 371.02 |
| 2011-11-15 | 371.02 |
| 2011-11-14 | 371.02 |
| 2011-11-11 | 363.17 |
| 2011-11-10 | 339.62 |
| 2011-11-09 | 378.87 |
| 2011-11-08 | 378.87 |
| 2011-11-07 | 394.58 |
| 2011-11-04 | 378.87 |
| 2011-11-03 | 378.87 |
| 2011-11-02 | 378.87 |
| 2011-11-01 | 378.87 |
| 2011-10-31 | 386.73 |
| 2011-10-28 | 410.28 |
| 2011-10-27 | 410.28 |
| 2011-10-26 | 402.43 |
| 2011-10-25 | 425.98 |
| 2011-10-24 | 394.58 |
| 2011-10-21 | 363.17 |
| 2011-10-20 | 316.07 |
| 2011-10-19 | 331.77 |
| 2011-10-18 | 316.07 |
| 2011-10-17 | 339.62 |
| 2011-10-14 | 323.92 |
| 2011-10-13 | 323.92 |
| 2011-10-12 | 308.22 |
| 2011-10-11 | 300.37 |
| 2011-10-10 | 280.74 |
| 2011-10-07 | 288.59 |
| 2011-10-06 | 272.89 |
| 2011-10-04 | 288.59 |
| 2011-10-03 | 292.52 |
| 2011-09-30 | 355.32 |
| 2011-09-28 | 316.07 |
| 2011-09-27 | 308.22 |
| 2011-09-26 | 308.22 |
| 2011-09-23 | 316.07 |
| 2011-09-22 | 323.64 |
| 2011-09-21 | 353.90 |
| 2011-09-20 | 353.90 |
| 2011-09-19 | 353.90 |
| 2011-09-16 | 369.03 |
| 2011-09-15 | 376.59 |
| 2011-09-14 | 361.46 |
| 2011-09-12 | 399.29 |
| 2011-09-09 | 414.42 |
| 2011-09-08 | 421.98 |
| 2011-09-07 | 429.55 |
| 2011-09-06 | 437.11 |
| 2011-09-05 | 429.55 |
| 2011-09-02 | 444.68 |
| 2011-09-01 | 467.37 |
| 2011-08-31 | 459.81 |
| 2011-08-30 | 452.24 |
| 2011-08-29 | 444.68 |
| 2011-08-26 | 452.24 |
| 2011-08-25 | 444.68 |
| 2011-08-24 | 444.68 |
| 2011-08-23 | 444.68 |
| 2011-08-22 | 444.68 |
| 2011-08-19 | 467.37 |
| 2011-08-18 | 474.93 |
| 2011-08-17 | 474.93 |
| 2011-08-16 | 474.93 |
| 2011-08-15 | 459.81 |
| 2011-08-12 | 452.24 |
| 2011-08-11 | 459.81 |
| 2011-08-10 | 459.81 |
| 2011-08-09 | 467.37 |
| 2011-08-08 | 490.06 |
| 2011-08-05 | 505.19 |
| 2011-08-04 | 527.89 |
| 2011-08-03 | 550.58 |
| 2011-08-02 | 535.45 |
| 2011-08-01 | 558.15 |
| 2011-07-29 | 550.58 |
| 2011-07-28 | 550.58 |
| 2011-07-27 | 550.58 |
| 2011-07-26 | 543.02 |
| 2011-07-25 | 543.02 |
| 2011-07-22 | 565.71 |
| 2011-07-21 | 550.58 |
| 2011-07-20 | 558.15 |
| 2011-07-19 | 558.15 |
| 2011-07-18 | 550.58 |
| 2011-07-15 | 558.15 |
| 2011-07-14 | 558.15 |
| 2011-07-13 | 573.28 |
| 2011-07-12 | 565.71 |
| 2011-07-11 | 573.28 |
| 2011-07-08 | 580.84 |
| 2011-07-07 | 565.71 |
| 2011-07-06 | 580.84 |
| 2011-07-05 | 558.15 |
| 2011-07-04 | 550.58 |
| 2011-06-30 | 543.02 |
| 2011-06-29 | 527.89 |
| 2011-06-28 | 543.02 |
| 2011-06-27 | 527.89 |
| 2011-06-24 | 543.02 |
| 2011-06-23 | 535.45 |
| 2011-06-22 | 527.89 |
| 2011-06-21 | 527.89 |
| 2011-06-20 | 550.58 |
| 2011-06-17 | 543.02 |
| 2011-06-16 | 550.58 |
| 2011-06-15 | 543.02 |
| 2011-06-14 | 543.02 |
| 2011-06-13 | 543.02 |
| 2011-06-10 | 565.71 |
| 2011-06-09 | 565.71 |
| 2011-06-08 | 550.58 |
| 2011-06-07 | 565.71 |
| 2011-06-03 | 580.84 |
| 2011-06-02 | 573.28 |
| 2011-06-01 | 580.84 |
| 2011-05-31 | 565.71 |
| 2011-05-30 | 580.84 |
| 2011-05-27 | 573.28 |
| 2011-05-26 | 565.71 |
| 2011-05-25 | 565.71 |
| 2011-05-24 | 565.71 |
| 2011-05-23 | 573.28 |
| 2011-05-20 | 580.84 |
| 2011-05-19 | 595.97 |
| 2011-05-18 | 595.97 |
| 2011-05-17 | 595.97 |
| 2011-05-16 | 588.41 |
| 2011-05-13 | 603.54 |
| 2011-05-12 | 603.54 |
| 2011-05-11 | 611.10 |
| 2011-05-09 | 611.10 |
| 2011-05-06 | 618.67 |
| 2011-05-05 | 618.67 |
| 2011-05-04 | 611.10 |
| 2011-05-03 | 611.10 |
| 2011-04-29 | 626.23 |
| 2011-04-28 | 618.67 |
| 2011-04-27 | 618.67 |
| 2011-04-26 | 648.93 |
| 2011-04-21 | 633.80 |
| 2011-04-20 | 611.10 |
| 2011-04-19 | 611.10 |
| 2011-04-18 | 618.67 |
| 2011-04-15 | 618.67 |
| 2011-04-14 | 633.80 |
| 2011-04-13 | 618.67 |
| 2011-04-12 | 618.67 |
| 2011-04-11 | 618.67 |
| 2011-04-08 | 618.67 |
| 2011-04-07 | 626.23 |
| 2011-04-06 | 611.10 |
| 2011-04-04 | 626.23 |
| 2011-04-01 | 603.54 |
| 2011-03-31 | 626.23 |
| 2011-03-30 | 618.67 |
| 2011-03-29 | 611.10 |
| 2011-03-28 | 603.54 |
| 2011-03-25 | 611.10 |
| 2011-03-24 | 611.10 |
| 2011-03-23 | 603.54 |
| 2011-03-22 | 595.97 |
| 2011-03-21 | 595.97 |
| 2011-03-18 | 580.84 |
| 2011-03-17 | 580.84 |
| 2011-03-16 | 611.10 |
| 2011-03-15 | 588.41 |
| 2011-03-14 | 626.23 |
| 2011-03-11 | 641.36 |
| 2011-03-10 | 626.23 |
| 2011-03-09 | 648.93 |
| 2011-03-08 | 648.93 |
| 2011-03-07 | 641.36 |
| 2011-03-04 | 641.36 |
| 2011-03-03 | 633.80 |
| 2011-03-02 | 641.36 |
| 2011-03-01 | 641.36 |
| 2011-02-28 | 648.93 |
| 2011-02-25 | 641.36 |
| 2011-02-24 | 641.36 |
| 2011-02-23 | 633.80 |
| 2011-02-22 | 641.36 |
| 2011-02-21 | 664.06 |
| 2011-02-18 | 664.06 |
| 2011-02-17 | 664.06 |
| 2011-02-16 | 656.49 |
| 2011-02-15 | 671.62 |
| 2011-02-14 | 671.62 |
| 2011-02-11 | 656.49 |
| 2011-02-10 | 648.93 |
| 2011-02-09 | 664.06 |
| 2011-02-08 | 679.19 |
| 2011-02-07 | 671.62 |
| 2011-02-02 | 679.19 |
| 2011-02-01 | 671.62 |
| 2011-01-31 | 664.06 |
| 2011-01-28 | 656.49 |
| 2011-01-27 | 664.06 |
| 2011-01-26 | 671.62 |
| 2011-01-25 | 671.62 |
| 2011-01-24 | 679.19 |
| 2011-01-21 | 679.19 |
| 2011-01-20 | 671.62 |
| 2011-01-19 | 679.19 |
| 2011-01-18 | 686.75 |
| 2011-01-17 | 679.19 |
| 2011-01-14 | 694.32 |
| 2011-01-13 | 694.32 |
| 2011-01-12 | 709.45 |
| 2011-01-11 | 701.88 |
| 2011-01-10 | 701.88 |
| 2011-01-07 | 709.45 |
| 2011-01-06 | 709.45 |
| 2011-01-05 | 686.75 |
| 2011-01-04 | 694.32 |
| 2011-01-03 | 679.19 |
| 2010-12-31 | 679.19 |
| 2010-12-30 | 679.19 |
| 2010-12-29 | 664.06 |
| 2010-12-28 | 664.06 |
| 2010-12-24 | 671.62 |
| 2010-12-23 | 671.62 |
| 2010-12-22 | 686.75 |
| 2010-12-21 | 679.19 |
| 2010-12-20 | 664.06 |
| 2010-12-17 | 664.06 |
| 2010-12-16 | 664.06 |
| 2010-12-15 | 679.19 |
| 2010-12-14 | 664.06 |
| 2010-12-13 | 671.62 |
| 2010-12-10 | 671.62 |
| 2010-12-09 | 664.06 |
| 2010-12-08 | 671.62 |
| 2010-12-07 | 679.19 |
| 2010-12-06 | 679.19 |
| 2010-12-03 | 671.62 |
| 2010-12-02 | 679.19 |
| 2010-12-01 | 694.32 |
| 2010-11-30 | 701.88 |
| 2010-11-29 | 717.01 |
| 2010-11-26 | 717.01 |
| 2010-11-25 | 724.58 |
| 2010-11-24 | 671.62 |
| 2010-11-23 | 664.06 |
| 2010-11-22 | 679.19 |
| 2010-11-19 | 679.19 |
| 2010-11-18 | 686.75 |
| 2010-11-17 | 664.06 |
| 2010-11-16 | 679.19 |
| 2010-11-15 | 686.75 |
| 2010-11-12 | 686.75 |
| 2010-11-11 | 724.58 |
| 2010-11-10 | 739.71 |
| 2010-11-09 | 747.27 |
| 2010-11-08 | 717.01 |
| 2010-11-05 | 694.32 |
| 2010-11-04 | 694.32 |
| 2010-11-03 | 686.75 |
| 2010-11-02 | 656.49 |
| 2010-11-01 | 633.80 |
| 2010-10-29 | 656.49 |
| 2010-10-28 | 671.62 |
| 2010-10-27 | 664.06 |
| 2010-10-26 | 679.19 |
| 2010-10-25 | 664.06 |
| 2010-10-22 | 679.19 |
| 2010-10-21 | 671.62 |
| 2010-10-20 | 664.06 |
| 2010-10-19 | 671.62 |
| 2010-10-18 | 686.75 |
| 2010-10-15 | 679.19 |
| 2010-10-14 | 701.88 |
| 2010-10-13 | 686.75 |
| 2010-10-12 | 679.19 |
| 2010-10-11 | 679.19 |
| 2010-10-08 | 686.75 |
| 2010-10-07 | 679.19 |
| 2010-10-06 | 679.19 |
| 2010-10-05 | 686.75 |
| 2010-10-04 | 694.32 |
| 2010-09-30 | 686.75 |
| 2010-09-29 | 686.75 |
| 2010-09-28 | 679.19 |
| 2010-09-27 | 679.19 |
| 2010-09-24 | 686.75 |
| 2010-09-22 | 686.75 |
| 2010-09-21 | 671.62 |
| 2010-09-20 | 701.88 |
| 2010-09-17 | 701.88 |
| 2010-09-16 | 709.45 |
| 2010-09-15 | 709.45 |
| 2010-09-14 | 739.71 |
| 2010-09-13 | 664.06 |
| 2010-09-10 | 656.49 |
| 2010-09-09 | 656.49 |
| 2010-09-08 | 656.49 |
| 2010-09-07 | 664.06 |
| 2010-09-06 | 664.06 |
| 2010-09-03 | 656.49 |
| 2010-09-02 | 656.49 |
| 2010-09-01 | 641.36 |
| 2010-08-31 | 633.80 |
| 2010-08-30 | 641.36 |
| 2010-08-27 | 648.93 |
| 2010-08-26 | 641.36 |
| 2010-08-25 | 648.93 |
| 2010-08-24 | 664.06 |
| 2010-08-23 | 679.19 |
| 2010-08-20 | 671.62 |
| 2010-08-19 | 686.46 |
| 2010-08-18 | 679.04 |
| 2010-08-17 | 679.04 |
| 2010-08-16 | 664.20 |
| 2010-08-13 | 679.04 |
| 2010-08-12 | 664.20 |
| 2010-08-11 | 679.04 |
| 2010-08-10 | 679.04 |
| 2010-08-09 | 693.88 |
| 2010-08-06 | 693.88 |
| 2010-08-05 | 693.88 |
| 2010-08-04 | 716.14 |
| 2010-08-03 | 708.72 |
| 2010-08-02 | 701.30 |
| 2010-07-30 | 679.04 |
| 2010-07-29 | 679.04 |
| 2010-07-28 | 693.88 |
| 2010-07-27 | 686.46 |
| 2010-07-26 | 671.62 |
| 2010-07-23 | 686.46 |
| 2010-07-22 | 686.46 |
| 2010-07-21 | 730.98 |
| 2010-07-20 | 723.56 |
| 2010-07-19 | 738.40 |
| 2010-07-16 | 671.62 |
| 2010-07-15 | 656.78 |
| 2010-07-14 | 671.62 |
| 2010-07-13 | 649.36 |
| 2010-07-12 | 693.88 |
| 2010-07-09 | 671.62 |
| 2010-07-08 | 656.78 |
| 2010-07-07 | 656.78 |
| 2010-07-06 | 664.20 |
| 2010-07-05 | 619.69 |
| 2010-07-02 | 641.95 |
| 2010-06-30 | 634.53 |
| 2010-06-29 | 656.78 |
| 2010-06-28 | 671.62 |
| 2010-06-25 | 656.78 |
| 2010-06-24 | 671.62 |
| 2010-06-23 | 693.88 |
| 2010-06-22 | 686.46 |
| 2010-06-21 | 716.14 |
| 2010-06-18 | 671.62 |
| 2010-06-17 | 590.01 |
| 2010-06-15 | 590.01 |
| 2010-06-14 | 582.59 |
| 2010-06-11 | 575.17 |
| 2010-06-10 | 575.17 |
| 2010-06-09 | 575.17 |
| 2010-06-08 | 604.85 |
| 2010-06-07 | 560.33 |
| 2010-06-04 | 575.17 |
| 2010-06-03 | 560.33 |
| 2010-06-02 | 552.91 |
| 2010-06-01 | 552.91 |
| 2010-05-31 | 567.75 |
| 2010-05-28 | 575.17 |
| 2010-05-27 | 567.75 |
| 2010-05-26 | 530.65 |
| 2010-05-25 | 538.07 |
| 2010-05-24 | 567.75 |
| 2010-05-20 | 545.49 |
| 2010-05-19 | 582.59 |
| 2010-05-18 | 590.01 |
| 2010-05-17 | 612.27 |
| 2010-05-14 | 634.53 |
| 2010-05-13 | 656.78 |
| 2010-05-12 | 641.95 |
| 2010-05-11 | 641.95 |
| 2010-05-10 | 664.20 |
| 2010-05-07 | 641.95 |
| 2010-05-06 | 664.20 |
| 2010-05-05 | 693.88 |
| 2010-05-04 | 723.56 |
| 2010-05-03 | 716.14 |
| 2010-04-30 | 745.82 |
| 2010-04-29 | 738.40 |
| 2010-04-28 | 768.08 |
| 2010-04-27 | 790.33 |
| 2010-04-26 | 753.24 |
| 2010-04-23 | 745.82 |
| 2010-04-22 | 768.08 |
| 2010-04-21 | 775.50 |
| 2010-04-20 | 760.66 |
| 2010-04-19 | 753.24 |
| 2010-04-16 | 790.33 |
| 2010-04-15 | 820.01 |
| 2010-04-14 | 827.43 |
| 2010-04-13 | 805.17 |
| 2010-04-12 | 812.59 |
| 2010-04-09 | 805.17 |
| 2010-04-08 | 820.01 |
| 2010-04-07 | 849.69 |
| 2010-04-01 | 827.43 |
| 2010-03-31 | 768.08 |
| 2010-03-30 | 782.92 |
| 2010-03-29 | 805.17 |
| 2010-03-26 | 730.98 |
| 2010-03-25 | 723.56 |
| 2010-03-24 | 738.40 |
| 2010-03-23 | 745.82 |
| 2010-03-22 | 738.40 |
| 2010-03-19 | 723.56 |
| 2010-03-18 | 723.56 |
| 2010-03-17 | 738.40 |
| 2010-03-16 | 716.14 |
| 2010-03-15 | 716.14 |
| 2010-03-12 | 723.56 |
| 2010-03-11 | 730.98 |
| 2010-03-10 | 745.82 |
| 2010-03-09 | 745.82 |
| 2010-03-08 | 738.40 |
| 2010-03-05 | 745.82 |
| 2010-03-04 | 730.98 |
| 2010-03-03 | 760.66 |
| 2010-03-02 | 760.66 |
| 2010-03-01 | 760.66 |
| 2010-02-26 | 738.40 |
| 2010-02-25 | 738.40 |
| 2010-02-24 | 745.82 |
| 2010-02-23 | 753.24 |
| 2010-02-22 | 723.56 |
| 2010-02-19 | 730.98 |
| 2010-02-18 | 753.24 |
| 2010-02-17 | 760.66 |
| 2010-02-12 | 738.40 |
| 2010-02-11 | 738.40 |
| 2010-02-10 | 716.14 |
| 2010-02-09 | 693.88 |
| 2010-02-08 | 679.04 |
| 2010-02-05 | 701.30 |
| 2010-02-04 | 716.14 |
| 2010-02-03 | 730.98 |
| 2010-02-02 | 723.56 |
| 2010-02-01 | 738.40 |
| 2010-01-29 | 723.56 |
| 2010-01-28 | 723.56 |
| 2010-01-27 | 730.98 |
| 2010-01-26 | 768.08 |
| 2010-01-25 | 805.17 |
| 2010-01-22 | 842.27 |
| 2010-01-21 | 834.85 |
| 2010-01-20 | 871.95 |
| 2010-01-19 | 857.11 |
| 2010-01-18 | 849.69 |
| 2010-01-15 | 849.69 |
| 2010-01-14 | 842.27 |
| 2010-01-13 | 820.01 |
| 2010-01-12 | 857.11 |
| 2010-01-11 | 871.95 |
| 2010-01-08 | 842.27 |
| 2010-01-07 | 834.85 |
| 2010-01-06 | 857.11 |
| 2010-01-05 | 805.17 |
| 2010-01-04 | 805.17 |
| 2009-12-31 | 797.75 |
| 2009-12-30 | 790.33 |
| 2009-12-29 | 797.75 |
| 2009-12-28 | 827.43 |
| 2009-12-24 | 842.27 |
| 2009-12-23 | 827.43 |
| 2009-12-22 | 775.50 |
| 2009-12-21 | 790.33 |
| 2009-12-18 | 775.50 |
| 2009-12-17 | 775.50 |
| 2009-12-16 | 797.75 |
| 2009-12-15 | 827.43 |
| 2009-12-14 | 827.43 |
| 2009-12-11 | 834.85 |
| 2009-12-10 | 864.53 |
| 2009-12-09 | 871.95 |
| 2009-12-08 | 923.88 |
| 2009-12-07 | 775.50 |
| 2009-12-04 | 701.30 |
| 2009-12-03 | 686.46 |
| 2009-12-02 | 693.88 |
| 2009-12-01 | 679.04 |
| 2009-11-30 | 708.72 |
| 2009-11-27 | 686.46 |
| 2009-11-26 | 723.56 |
| 2009-11-25 | 745.82 |
| 2009-11-24 | 738.40 |
| 2009-11-23 | 738.40 |
| 2009-11-20 | 738.40 |
| 2009-11-19 | 768.08 |
| 2009-11-18 | 775.50 |
| 2009-11-17 | 775.50 |
| 2009-11-16 | 797.75 |
| 2009-11-13 | 805.17 |
| 2009-11-12 | 790.33 |
| 2009-11-11 | 797.75 |
| 2009-11-10 | 805.17 |
| 2009-11-09 | 820.01 |
| 2009-11-06 | 797.75 |
| 2009-11-05 | 768.08 |
| 2009-11-04 | 782.92 |
| 2009-11-03 | 775.50 |
| 2009-11-02 | 790.33 |
| 2009-10-30 | 805.17 |
| 2009-10-29 | 790.33 |
| 2009-10-28 | 820.01 |
| 2009-10-27 | 834.85 |
| 2009-10-23 | 857.11 |
| 2009-10-22 | 864.53 |
| 2009-10-21 | 827.43 |
| 2009-10-20 | 834.85 |
| 2009-10-19 | 842.27 |
| 2009-10-16 | 797.75 |
| 2009-10-15 | 820.01 |
| 2009-10-14 | 827.43 |
| 2009-10-13 | 842.27 |
| 2009-10-12 | 842.27 |
| 2009-10-09 | 834.85 |
| 2009-10-08 | 864.53 |
| 2009-10-07 | 938.72 |
| 2009-10-06 | 812.59 |
| 2009-10-05 | 708.72 |
| 2009-10-02 | 723.56 |
| 2009-09-30 | 768.08 |
| 2009-09-29 | 842.27 |
| 2009-09-28 | 820.01 |
| 2009-09-25 | 960.98 |
| 2009-09-24 | 1,020.34 |
| 2009-09-23 | 1,020.34 |
| 2009-09-22 | 1,094.53 |
| 2009-09-21 | 1,153.89 |
| 2009-09-18 | 1,205.82 |
| 2009-09-17 | 1,272.60 |
| 2009-09-16 | 1,280.02 |
| 2009-09-15 | 1,265.18 |
| 2009-09-14 | 1,354.21 |
| 2009-09-11 | 1,420.99 |
| 2009-09-10 | 1,294.86 |
| 2009-09-09 | 1,294.86 |
| 2009-09-08 | 1,302.28 |
| 2009-09-07 | 1,309.70 |
| 2009-09-04 | 1,294.86 |
| 2009-09-03 | 1,294.86 |
| 2009-09-02 | 1,280.02 |
| 2009-09-01 | 1,257.76 |
| 2009-08-31 | 1,235.50 |
| 2009-08-28 | 1,309.70 |
| 2009-08-27 | 1,339.37 |
| 2009-08-26 | 1,354.21 |
| 2009-08-25 | 1,391.31 |
| 2009-08-24 | 1,220.66 |
| 2009-08-21 | 1,198.40 |
| 2009-08-20 | 1,153.89 |
| 2009-08-19 | 1,117.01 |
| 2009-08-18 | 1,220.27 |
| 2009-08-17 | 1,235.02 |
| 2009-08-14 | 1,338.28 |
| 2009-08-13 | 1,360.41 |
| 2009-08-12 | 1,338.28 |
| 2009-08-11 | 1,426.79 |
| 2009-08-10 | 1,448.92 |
| 2009-08-07 | 1,448.92 |
| 2009-08-06 | 1,397.29 |
| 2009-08-05 | 1,301.40 |
| 2009-08-04 | 1,264.53 |
| 2009-08-03 | 1,330.91 |
| 2009-07-31 | 1,419.42 |
| 2009-07-30 | 1,249.77 |
| 2009-07-29 | 1,146.51 |
| 2009-07-28 | 1,050.63 |
| 2009-07-27 | 866.23 |
| 2009-07-24 | 755.59 |
| 2009-07-23 | 792.47 |
| 2009-07-22 | 785.10 |
| 2009-07-21 | 785.10 |
| 2009-07-20 | 799.85 |
| 2009-07-17 | 770.35 |
| 2009-07-16 | 770.35 |
| 2009-07-15 | 785.10 |
| 2009-07-14 | 608.08 |
| 2009-07-13 | 578.57 |
| 2009-07-10 | 578.57 |
| 2009-07-09 | 593.33 |
| 2009-07-08 | 600.70 |
| 2009-07-07 | 600.70 |
| 2009-07-06 | 608.08 |
| 2009-07-03 | 622.83 |
| 2009-07-02 | 622.83 |
| 2009-06-30 | 600.70 |
| 2009-06-29 | 630.21 |
| 2009-06-26 | 622.83 |
| 2009-06-25 | 659.71 |
| 2009-06-24 | 637.58 |
| 2009-06-23 | 585.95 |
| 2009-06-22 | 608.08 |
| 2009-06-19 | 615.45 |
| 2009-06-18 | 593.33 |
| 2009-06-17 | 637.58 |
| 2009-06-16 | 637.58 |
| 2009-06-15 | 696.59 |
| 2009-06-12 | 740.84 |
| 2009-06-11 | 748.22 |
| 2009-06-10 | 733.47 |
| 2009-06-09 | 711.34 |
| 2009-06-08 | 681.84 |
| 2009-06-05 | 681.84 |
| 2009-06-04 | 659.71 |
| 2009-06-03 | 637.58 |
| 2009-06-02 | 622.83 |
| 2009-06-01 | 622.83 |
| 2009-05-29 | 637.58 |
| 2009-05-27 | 615.45 |
| 2009-05-26 | 600.70 |
| 2009-05-25 | 600.70 |
| 2009-05-22 | 615.45 |
| 2009-05-21 | 652.33 |
| 2009-05-20 | 652.33 |
| 2009-05-19 | 652.33 |
| 2009-05-18 | 637.58 |
| 2009-05-15 | 600.70 |
| 2009-05-14 | 526.94 |
| 2009-05-13 | 526.94 |
| 2009-05-12 | 482.69 |
| 2009-05-11 | 504.82 |
| 2009-05-08 | 556.45 |
| 2009-05-07 | 512.19 |
| 2009-05-06 | 482.69 |
| 2009-05-05 | 401.56 |
| 2009-05-04 | 379.43 |
| 2009-04-30 | 349.92 |
| 2009-04-29 | 357.30 |
| 2009-04-28 | 342.55 |
| 2009-04-27 | 342.55 |
| 2009-04-24 | 386.80 |
| 2009-04-23 | 379.43 |
| 2009-04-22 | 386.80 |
| 2009-04-21 | 379.43 |
| 2009-04-20 | 386.80 |
| 2009-04-17 | 379.43 |
| 2009-04-16 | 379.43 |
| 2009-04-15 | 386.80 |
| 2009-04-14 | 379.43 |
| 2009-04-09 | 386.80 |
| 2009-04-08 | 357.30 |
| 2009-04-07 | 386.80 |
| 2009-04-06 | 379.43 |
| 2009-04-03 | 357.30 |
| 2009-04-02 | 357.30 |
| 2009-04-01 | 327.80 |
| 2009-03-31 | 305.67 |
| 2009-03-30 | 298.29 |
| 2009-03-27 | 298.29 |
| 2009-03-26 | 290.92 |
| 2009-03-25 | 254.04 |
| 2009-03-24 | 239.29 |
| 2009-03-23 | 224.54 |
| 2009-03-20 | 224.54 |
| 2009-03-19 | 224.54 |
| 2009-03-18 | 224.54 |
| 2009-03-17 | 217.16 |
| 2009-03-16 | 217.16 |
| 2009-03-13 | 209.78 |
| 2009-03-12 | 202.41 |
| 2009-03-11 | 202.41 |
| 2009-03-10 | 217.16 |
| 2009-03-09 | 209.78 |
| 2009-03-06 | 209.78 |
| 2009-03-05 | 202.41 |
| 2009-03-04 | 195.03 |
| 2009-03-03 | 187.66 |
| 2009-03-02 | 195.03 |
| 2009-02-27 | 195.03 |
| 2009-02-26 | 195.03 |
| 2009-02-25 | 195.03 |
| 2009-02-24 | 195.03 |
| 2009-02-23 | 195.03 |
| 2009-02-20 | 195.03 |
| 2009-02-19 | 195.03 |
| 2009-02-18 | 195.03 |
| 2009-02-17 | 195.03 |
| 2009-02-16 | 198.72 |
| 2009-02-13 | 198.72 |
| 2009-02-12 | 195.03 |
| 2009-02-11 | 183.97 |
| 2009-02-10 | 183.97 |
| 2009-02-09 | 172.91 |
| 2009-02-06 | 161.84 |
| 2009-02-05 | 158.15 |
| 2009-02-04 | 150.78 |
| 2009-02-03 | 150.78 |
| 2009-02-02 | 150.78 |
| 2009-01-30 | 150.78 |
| 2009-01-29 | 158.15 |
| 2009-01-23 | 147.09 |
| 2009-01-22 | 147.09 |
| 2009-01-21 | 150.78 |
| 2009-01-20 | 172.91 |
| 2009-01-19 | 198.72 |
| 2009-01-16 | 202.41 |
| 2009-01-15 | 217.16 |
| 2009-01-14 | 224.54 |
| 2009-01-13 | 224.54 |
| 2009-01-12 | 231.91 |
| 2009-01-09 | 231.91 |
| 2009-01-08 | 231.91 |
| 2009-01-07 | 231.91 |
| 2009-01-06 | 231.91 |
| 2009-01-05 | 213.47 |
| 2009-01-02 | 198.72 |
| 2008-12-31 | 187.66 |
| 2008-12-30 | 176.59 |
| 2008-12-29 | 180.28 |
| 2008-12-24 | 187.66 |
| 2008-12-23 | 187.66 |
| 2008-12-22 | 217.16 |
| 2008-12-19 | 209.78 |
| 2008-12-18 | 213.47 |
| 2008-12-17 | 206.10 |
| 2008-12-16 | 195.03 |
| 2008-12-15 | 198.72 |
| 2008-12-12 | 183.97 |
| 2008-12-11 | 198.72 |
| 2008-12-10 | 217.16 |
| 2008-12-09 | 180.28 |
| 2008-12-08 | 191.34 |
| 2008-12-05 | 176.59 |
| 2008-12-04 | 165.53 |
| 2008-12-03 | 172.91 |
| 2008-12-02 | 165.53 |
| 2008-12-01 | 165.53 |
| 2008-11-28 | 165.53 |
| 2008-11-27 | 165.53 |
| 2008-11-26 | 158.15 |
| 2008-11-25 | 158.15 |
| 2008-11-24 | 165.53 |
| 2008-11-21 | 147.09 |
| 2008-11-20 | 158.15 |
| 2008-11-19 | 165.53 |
| 2008-11-18 | 180.28 |
| 2008-11-17 | 176.59 |
| 2008-11-14 | 180.28 |
| 2008-11-13 | 187.66 |
| 2008-11-12 | 187.66 |
| 2008-11-11 | 183.97 |
| 2008-11-10 | 198.72 |
| 2008-11-07 | 195.03 |
| 2008-11-06 | 187.66 |
| 2008-11-05 | 209.78 |
| 2008-11-04 | 195.03 |
| 2008-11-03 | 183.97 |
| 2008-10-31 | 180.28 |
| 2008-10-30 | 183.97 |
| 2008-10-29 | 183.97 |
| 2008-10-28 | 165.53 |
| 2008-10-27 | 143.40 |
| 2008-10-24 | 180.28 |
| 2008-10-23 | 165.53 |
| 2008-10-22 | 195.03 |
| 2008-10-21 | 217.16 |
| 2008-10-20 | 250.35 |
| 2008-10-17 | 246.66 |
| 2008-10-16 | 254.04 |
| 2008-10-15 | 246.66 |
| 2008-10-14 | 268.79 |
| 2008-10-13 | 283.54 |
| 2008-10-10 | 254.04 |
| 2008-10-09 | 305.67 |
| 2008-10-08 | 283.54 |
| 2008-10-06 | 364.68 |
| 2008-10-03 | 460.56 |
| 2008-10-02 | 460.56 |
| 2008-09-30 | 453.19 |
| 2008-09-29 | 467.94 |
| 2008-09-26 | 482.69 |
| 2008-09-25 | 490.06 |
| 2008-09-24 | 490.06 |
| 2008-09-23 | 431.06 |
| 2008-09-22 | 394.18 |
| 2008-09-19 | 327.80 |
| 2008-09-18 | 290.92 |
| 2008-09-17 | 364.68 |
| 2008-09-16 | 394.18 |
| 2008-09-12 | 431.06 |
| 2008-09-11 | 416.31 |
| 2008-09-10 | 475.31 |
| 2008-09-09 | 482.69 |
| 2008-09-08 | 512.19 |
| 2008-09-05 | 549.07 |
| 2008-09-04 | 608.08 |
| 2008-09-03 | 637.58 |
| 2008-09-02 | 659.71 |
| 2008-09-01 | 652.33 |
| 2008-08-29 | 674.46 |
| 2008-08-28 | 659.71 |
| 2008-08-27 | 674.46 |
| 2008-08-26 | 667.08 |
| 2008-08-25 | 674.46 |
| 2008-08-21 | 696.59 |
| 2008-08-20 | 681.84 |
| 2008-08-19 | 674.46 |
| 2008-08-18 | 696.59 |
| 2008-08-15 | 711.34 |
| 2008-08-14 | 711.34 |
| 2008-08-13 | 667.08 |
| 2008-08-12 | 667.08 |
| 2008-08-11 | 703.27 |
| 2008-08-08 | 717.74 |
| 2008-08-07 | 761.16 |
| 2008-08-05 | 775.63 |
| 2008-08-04 | 811.82 |
| 2008-08-01 | 811.82 |
| 2008-07-31 | 797.34 |
| 2008-07-30 | 819.05 |
| 2008-07-29 | 826.29 |
| 2008-07-28 | 819.05 |
| 2008-07-25 | 819.05 |
| 2008-07-24 | 819.05 |
| 2008-07-23 | 819.05 |
| 2008-07-22 | 819.05 |
| 2008-07-21 | 826.29 |
| 2008-07-18 | 826.29 |
| 2008-07-17 | 862.47 |
| 2008-07-16 | 855.24 |
| 2008-07-15 | 840.76 |
| 2008-07-14 | 869.71 |
| 2008-07-11 | 869.71 |
| 2008-07-10 | 855.24 |
| 2008-07-09 | 869.71 |
| 2008-07-08 | 811.82 |
| 2008-07-07 | 869.71 |
| 2008-07-04 | 876.95 |
| 2008-07-03 | 811.82 |
| 2008-07-02 | 949.31 |
| 2008-06-30 | 978.26 |
| 2008-06-27 | 978.26 |
| 2008-06-26 | 985.50 |
| 2008-06-25 | 1,036.15 |
| 2008-06-24 | 1,021.68 |
| 2008-06-23 | 985.50 |
| 2008-06-20 | 999.97 |
| 2008-06-19 | 1,007.21 |
| 2008-06-18 | 1,043.39 |
| 2008-06-17 | 1,036.15 |
| 2008-06-16 | 1,036.15 |
| 2008-06-13 | 1,007.21 |
| 2008-06-12 | 1,115.76 |
| 2008-06-11 | 1,202.60 |
| 2008-06-10 | 1,166.41 |
| 2008-06-06 | 1,079.57 |
| 2008-06-05 | 956.55 |
| 2008-06-04 | 999.97 |
| 2008-06-03 | 934.84 |
| 2008-06-02 | 913.13 |
| 2008-05-30 | 927.60 |
| 2008-05-29 | 942.08 |
| 2008-05-28 | 913.13 |
| 2008-05-27 | 876.95 |
| 2008-05-26 | 884.18 |
| 2008-05-23 | 898.66 |
| 2008-05-22 | 920.37 |
| 2008-05-21 | 913.13 |
| 2008-05-20 | 920.37 |
| 2008-05-19 | 949.31 |
| 2008-05-16 | 876.95 |
| 2008-05-15 | 898.66 |
| 2008-05-14 | 790.11 |
| 2008-05-13 | 804.58 |
| 2008-05-09 | 819.05 |
| 2008-05-08 | 790.11 |
| 2008-05-07 | 768.40 |
| 2008-05-06 | 804.58 |
| 2008-05-05 | 804.58 |
| 2008-05-02 | 826.29 |
| 2008-04-30 | 819.05 |
| 2008-04-29 | 833.53 |
| 2008-04-28 | 790.11 |
| 2008-04-25 | 811.82 |
| 2008-04-24 | 782.87 |
| 2008-04-23 | 753.92 |
| 2008-04-22 | 746.69 |
| 2008-04-21 | 746.69 |
| 2008-04-18 | 710.50 |
| 2008-04-17 | 710.50 |
| 2008-04-16 | 710.50 |
| 2008-04-15 | 710.50 |
| 2008-04-14 | 696.03 |
| 2008-04-11 | 746.69 |
| 2008-04-10 | 732.21 |
| 2008-04-09 | 761.16 |
| 2008-04-08 | 753.92 |
| 2008-04-07 | 761.16 |
| 2008-04-03 | 739.45 |
| 2008-04-02 | 753.92 |
| 2008-04-01 | 761.16 |
| 2008-03-31 | 811.82 |
| 2008-03-28 | 790.11 |
| 2008-03-27 | 790.11 |
| 2008-03-26 | 753.92 |
| 2008-03-25 | 717.74 |
| 2008-03-20 | 674.32 |
| 2008-03-19 | 732.21 |
| 2008-03-18 | 659.85 |
| 2008-03-17 | 674.32 |
| 2008-03-14 | 681.56 |
| 2008-03-13 | 790.11 |
| 2008-03-12 | 848.00 |
| 2008-03-11 | 855.24 |
| 2008-03-10 | 905.89 |
| 2008-03-07 | 963.79 |
| 2008-03-06 | 971.02 |
| 2008-03-05 | 978.26 |
| 2008-03-04 | 1,014.44 |
| 2008-03-03 | 1,021.68 |
| 2008-02-29 | 985.50 |
| 2008-02-28 | 942.08 |
| 2008-02-27 | 942.08 |
| 2008-02-26 | 927.60 |
| 2008-02-25 | 942.08 |
| 2008-02-22 | 949.31 |
| 2008-02-21 | 949.31 |
| 2008-02-20 | 1,021.68 |
| 2008-02-19 | 999.97 |
| 2008-02-18 | 1,021.68 |
| 2008-02-15 | 978.26 |
| 2008-02-14 | 1,021.68 |
| 2008-02-13 | 992.73 |
| 2008-02-12 | 971.02 |
| 2008-02-11 | 913.13 |
| 2008-02-06 | 862.47 |
| 2008-02-05 | 884.18 |
| 2008-02-04 | 956.55 |
| 2008-02-01 | 768.40 |
| 2008-01-31 | 775.63 |
| 2008-01-30 | 797.34 |
| 2008-01-29 | 797.34 |
| 2008-01-28 | 790.11 |
| 2008-01-25 | 811.82 |
| 2008-01-24 | 797.34 |
| 2008-01-23 | 797.34 |
| 2008-01-22 | 790.11 |
| 2008-01-21 | 905.89 |
| 2008-01-18 | 949.00 |
| 2008-01-17 | 1,042.41 |
| 2008-01-16 | 949.00 |
| 2008-01-15 | 977.74 |
| 2008-01-14 | 1,013.67 |
| 2008-01-11 | 1,035.22 |
| 2008-01-10 | 1,035.22 |
| 2008-01-09 | 1,056.78 |
| 2008-01-08 | 1,063.96 |
| 2008-01-07 | 1,099.89 |
| 2008-01-04 | 1,107.07 |
| 2008-01-03 | 1,143.00 |
| 2008-01-02 | 1,092.70 |
| 2007-12-31 | 1,107.07 |
| 2007-12-28 | 1,099.89 |
| 2007-12-27 | 1,135.81 |
| 2007-12-24 | 1,143.00 |
| 2007-12-21 | 1,114.26 |
| 2007-12-20 | 1,164.55 |
| 2007-12-19 | 1,114.26 |
| 2007-12-18 | 1,143.00 |
| 2007-12-17 | 1,207.66 |
| 2007-12-14 | 1,336.99 |
| 2007-12-13 | 1,329.81 |
| 2007-12-12 | 1,336.99 |
| 2007-12-11 | 1,358.55 |
| 2007-12-10 | 1,329.81 |
| 2007-12-07 | 1,329.81 |
| 2007-12-06 | 1,336.99 |
| 2007-12-05 | 1,372.92 |
| 2007-12-04 | 1,437.58 |
| 2007-12-03 | 1,193.29 |
| 2007-11-30 | 1,121.44 |
| 2007-11-29 | 1,099.89 |
| 2007-11-28 | 1,092.70 |
| 2007-11-27 | 1,028.04 |
| 2007-11-26 | 1,028.04 |
| 2007-11-23 | 941.82 |
| 2007-11-22 | 1,013.67 |
| 2007-11-21 | 1,114.26 |
| 2007-11-20 | 1,085.52 |
| 2007-11-19 | 1,114.26 |
| 2007-11-16 | 1,157.37 |
| 2007-11-15 | 1,186.11 |
| 2007-11-14 | 1,207.66 |
| 2007-11-13 | 1,085.52 |
| 2007-11-12 | 1,229.22 |
| 2007-11-09 | 1,293.88 |
| 2007-11-08 | 1,286.70 |
| 2007-11-07 | 1,293.88 |
| 2007-11-06 | 1,308.25 |
| 2007-11-05 | 1,301.07 |
| 2007-11-02 | 1,308.25 |
| 2007-11-01 | 1,372.92 |
| 2007-10-31 | 1,351.36 |
| 2007-10-30 | 1,365.73 |
| 2007-10-29 | 1,372.92 |
| 2007-10-26 | 1,408.84 |
| 2007-10-25 | 1,408.84 |
| 2007-10-24 | 1,308.25 |
| 2007-10-23 | 1,351.36 |
| 2007-10-22 | 1,387.29 |
| 2007-10-18 | 1,243.59 |
| 2007-10-17 | 1,329.81 |
| 2007-10-16 | 1,351.36 |
| 2007-10-15 | 1,423.21 |
| 2007-10-12 | 1,509.43 |
| 2007-10-11 | 1,530.98 |
| 2007-10-10 | 1,480.69 |
| 2007-10-09 | 1,473.51 |
| 2007-10-08 | 1,516.61 |
| 2007-10-05 | 1,495.06 |
| 2007-10-04 | 1,487.87 |
| 2007-10-03 | 1,502.24 |
| 2007-10-02 | 1,538.17 |
| 2007-09-28 | 1,638.76 |
| 2007-09-27 | 1,638.76 |
| 2007-09-25 | 1,610.02 |
| 2007-09-24 | 1,638.76 |
| 2007-09-21 | 1,638.76 |
| 2007-09-20 | 1,667.50 |
| 2007-09-19 | 1,710.61 |
| 2007-09-18 | 1,645.94 |
| 2007-09-17 | 1,696.24 |
| 2007-09-14 | 1,753.72 |
| 2007-09-13 | 1,839.94 |
| 2007-09-12 | 1,897.42 |
| 2007-09-11 | 1,947.71 |
| 2007-09-10 | 1,911.79 |
| 2007-09-07 | 1,962.08 |
| 2007-09-06 | 1,818.38 |
| 2007-09-05 | 1,760.90 |
| 2007-09-04 | 1,804.01 |
| 2007-09-03 | 1,839.94 |
| 2007-08-31 | 1,696.24 |
| 2007-08-30 | 1,538.17 |
| 2007-08-29 | 1,444.77 |
| 2007-08-28 | 1,444.77 |
| 2007-08-27 | 1,459.14 |
| 2007-08-24 | 1,444.77 |
| 2007-08-23 | 1,358.55 |
| 2007-08-22 | 1,293.88 |
| 2007-08-21 | 1,301.07 |
| 2007-08-20 | 1,308.25 |
| 2007-08-17 | 1,265.14 |
| 2007-08-16 | 1,358.55 |
| 2007-08-15 | 1,408.84 |
| 2007-08-14 | 1,408.84 |
| 2007-08-13 | 1,430.19 |
| 2007-08-10 | 1,394.61 |
| 2007-08-09 | 1,480.01 |
| 2007-08-08 | 1,586.77 |
| 2007-08-07 | 1,572.54 |
| 2007-08-06 | 1,764.70 |
| 2007-08-03 | 1,892.81 |
| 2007-08-02 | 1,736.23 |
| 2007-08-01 | 1,892.81 |
| 2007-07-31 | 1,956.86 |
| 2007-07-30 | 2,006.68 |
| 2007-07-27 | 2,006.68 |
| 2007-07-26 | 2,198.85 |
| 2007-07-25 | 2,248.67 |
| 2007-07-24 | 2,312.72 |
| 2007-07-23 | 2,220.20 |
| 2007-07-20 | 2,177.49 |
| 2007-07-19 | 2,156.14 |
| 2007-07-18 | 2,141.91 |
| 2007-07-17 | 2,191.73 |
| 2007-07-16 | 2,255.78 |
| 2007-07-13 | 2,305.60 |
| 2007-07-12 | 2,319.84 |
| 2007-07-11 | 2,319.84 |
| 2007-07-10 | 2,376.78 |
| 2007-07-09 | 2,412.36 |
| 2007-07-06 | 2,398.13 |
| 2007-07-05 | 2,198.85 |
| 2007-07-04 | 2,020.92 |
| 2007-07-03 | 2,035.15 |
| 2007-06-29 | 2,063.62 |
| 2007-06-28 | 2,099.21 |
| 2007-06-27 | 2,028.03 |
| 2007-06-26 | 2,326.96 |
| 2007-06-25 | 2,326.96 |
| 2007-06-22 | 2,362.54 |
| 2007-06-21 | 2,355.42 |
| 2007-06-20 | 2,383.89 |
| 2007-06-18 | 2,462.18 |
| 2007-06-15 | 2,476.42 |
| 2007-06-14 | 2,625.88 |
| 2007-06-13 | 2,583.17 |
| 2007-06-12 | 2,391.01 |
| 2007-06-11 | 2,326.96 |
| 2007-06-08 | 2,220.20 |
| 2007-06-07 | 2,284.25 |
| 2007-06-06 | 2,277.14 |
| 2007-06-05 | 2,149.03 |
| 2007-06-04 | 2,227.32 |
| 2007-06-01 | 2,383.89 |
| 2007-05-31 | 2,469.30 |
| 2007-05-30 | 2,319.84 |
| 2007-05-29 | 2,533.35 |
| 2007-05-28 | 2,632.99 |
| 2007-05-25 | 2,198.85 |
| 2007-05-23 | 2,020.92 |
| 2007-05-22 | 1,892.81 |
| 2007-05-21 | 1,778.93 |
| 2007-05-18 | 1,771.82 |
| 2007-05-17 | 1,807.40 |
| 2007-05-16 | 1,501.36 |
| 2007-05-15 | 1,522.72 |
| 2007-05-14 | 1,572.54 |
| 2007-05-11 | 1,593.89 |
| 2007-05-10 | 1,636.59 |
| 2007-05-09 | 1,636.59 |
| 2007-05-08 | 1,650.82 |
| 2007-05-07 | 1,679.29 |
| 2007-05-04 | 1,750.46 |
| 2007-05-03 | 1,778.93 |
| 2007-05-02 | 1,786.05 |
| 2007-04-30 | 1,757.58 |
| 2007-04-27 | 1,778.93 |
| 2007-04-26 | 1,807.40 |
| 2007-04-25 | 1,771.82 |
| 2007-04-24 | 1,764.70 |
| 2007-04-23 | 1,729.11 |
| 2007-04-20 | 1,672.18 |
| 2007-04-19 | 1,657.94 |
| 2007-04-18 | 1,707.76 |
| 2007-04-17 | 1,714.88 |
| 2007-04-16 | 1,579.65 |
| 2007-04-13 | 1,565.42 |
| 2007-04-12 | 1,572.54 |
| 2007-04-11 | 1,615.24 |
| 2007-04-10 | 1,622.36 |
| 2007-04-04 | 1,544.07 |
| 2007-04-03 | 1,558.30 |
| 2007-04-02 | 1,536.95 |
| 2007-03-30 | 1,529.83 |
| 2007-03-29 | 1,394.61 |
| 2007-03-28 | 1,380.37 |
| 2007-03-27 | 1,423.07 |
| 2007-03-26 | 1,451.54 |
| 2007-03-23 | 1,394.61 |
| 2007-03-22 | 1,401.72 |
| 2007-03-21 | 1,359.02 |
| 2007-03-20 | 1,302.08 |
| 2007-03-19 | 1,302.08 |
| 2007-03-16 | 1,344.79 |
| 2007-03-15 | 1,373.25 |
| 2007-03-14 | 1,387.49 |
| 2007-03-13 | 1,430.19 |
| 2007-03-12 | 1,444.43 |
| 2007-03-09 | 1,444.43 |
| 2007-03-08 | 1,359.02 |
| 2007-03-07 | 1,359.02 |
| 2007-03-06 | 1,302.08 |
| 2007-03-05 | 1,323.43 |
| 2007-03-02 | 1,480.01 |
| 2007-03-01 | 1,608.12 |
| 2007-02-28 | 1,444.43 |
| 2007-02-27 | 1,430.19 |
| 2007-02-26 | 1,494.25 |
| 2007-02-23 | 1,437.31 |
| 2007-02-22 | 1,465.78 |
| 2007-02-21 | 1,558.30 |
| 2007-02-16 | 1,508.48 |
| 2007-02-15 | 1,501.36 |
| 2007-02-14 | 1,344.79 |
| 2007-02-13 | 1,252.26 |
| 2007-02-12 | 1,259.38 |
| 2007-02-09 | 1,152.62 |
| 2007-02-08 | 1,152.62 |
| 2007-02-07 | 1,152.62 |
| 2007-02-06 | 1,152.62 |
| 2007-02-05 | 1,152.62 |
| 2007-02-02 | 1,052.98 |
| 2007-02-01 | 967.58 |
| 2007-01-31 | 917.76 |
| 2007-01-30 | 896.40 |
| 2007-01-29 | 903.52 |
| 2007-01-26 | 882.17 |
| 2007-01-25 | 882.17 |
| 2007-01-24 | 910.64 |
| 2007-01-23 | 782.53 |
| 2007-01-22 | 775.41 |
| 2007-01-19 | 775.41 |
| 2007-01-18 | 775.41 |
| 2007-01-17 | 789.53 |
| 2007-01-16 | 768.35 |
| 2007-01-15 | 782.47 |
| 2007-01-12 | 789.53 |
| 2007-01-11 | 768.35 |
| 2007-01-10 | 789.53 |
| 2007-01-09 | 789.53 |
| 2007-01-08 | 810.71 |
| 2007-01-05 | 803.65 |
| 2007-01-04 | 789.53 |
| 2007-01-03 | 838.95 |
| 2007-01-02 | 733.05 |
| 2006-12-29 | 676.58 |
| 2006-12-28 | 697.75 |
| 2006-12-27 | 676.58 |
| 2006-12-22 | 683.64 |
| 2006-12-21 | 711.87 |
| 2006-12-20 | 775.41 |
| 2006-12-19 | 796.59 |
| 2006-12-18 | 817.77 |
| 2006-12-15 | 740.11 |
| 2006-12-14 | 733.05 |
| 2006-12-13 | 690.69 |
| 2006-12-12 | 697.75 |
| 2006-12-11 | 704.81 |
| 2006-12-08 | 718.93 |
| 2006-12-07 | 711.87 |
| 2006-12-06 | 725.99 |
| 2006-12-05 | 747.17 |
| 2006-12-04 | 740.11 |
| 2006-12-01 | 634.22 |
| 2006-11-30 | 641.28 |
| 2006-11-29 | 655.40 |
| 2006-11-28 | 662.46 |
| 2006-11-27 | 690.69 |
| 2006-11-24 | 697.75 |
| 2006-11-23 | 690.69 |
| 2006-11-22 | 690.69 |
| 2006-11-21 | 662.46 |
| 2006-11-20 | 704.81 |
| 2006-11-17 | 711.87 |
| 2006-11-16 | 711.87 |
| 2006-11-15 | 718.93 |
| 2006-11-14 | 740.11 |
| 2006-11-13 | 733.05 |
| 2006-11-10 | 725.99 |
| 2006-11-09 | 718.93 |
| 2006-11-08 | 704.81 |
| 2006-11-07 | 704.81 |
| 2006-11-06 | 718.93 |
| 2006-11-03 | 697.75 |
| 2006-11-02 | 733.05 |
| 2006-11-01 | 725.99 |
| 2006-10-31 | 725.99 |
| 2006-10-27 | 747.17 |
| 2006-10-26 | 747.17 |
| 2006-10-25 | 761.29 |
| 2006-10-24 | 761.29 |
| 2006-10-23 | 789.53 |
| 2006-10-20 | 747.17 |
| 2006-10-19 | 733.05 |
| 2006-10-18 | 740.11 |
| 2006-10-17 | 697.75 |
| 2006-10-16 | 620.10 |
| 2006-10-13 | 676.58 |
| 2006-10-12 | 718.93 |
| 2006-10-11 | 754.23 |
| 2006-10-10 | 775.41 |
| 2006-10-09 | 754.23 |
| 2006-10-06 | 725.99 |
| 2006-10-05 | 641.28 |
| 2006-10-04 | 782.47 |
| 2006-10-03 | 648.34 |
| 2006-09-29 | 570.68 |
| 2006-09-28 | 535.38 |
| 2006-09-27 | 464.78 |
| 2006-09-26 | 422.42 |
| 2006-09-25 | 387.12 |
| 2006-09-22 | 323.59 |
| 2006-09-21 | 323.59 |
| 2006-09-20 | 309.47 |
| 2006-09-19 | 274.17 |
| 2006-09-18 | 288.29 |
| 2006-09-15 | 288.29 |
| 2006-09-14 | 274.17 |
| 2006-09-13 | 252.99 |
| 2006-09-12 | 267.11 |
| 2006-09-11 | 260.05 |
| 2006-09-08 | 267.11 |
| 2006-09-07 | 267.11 |
| 2006-09-06 | 274.17 |
| 2006-09-05 | 295.35 |
| 2006-09-04 | 316.53 |
| 2006-09-01 | 238.87 |
| 2006-08-31 | 242.40 |
| 2006-08-30 | 235.34 |
| 2006-08-29 | 214.16 |
| 2006-08-28 | 196.51 |
| 2006-08-25 | 196.51 |
| 2006-08-24 | 185.92 |
| 2006-08-23 | 189.45 |
| 2006-08-22 | 192.98 |
| 2006-08-21 | 189.45 |
| 2006-08-18 | 200.04 |
| 2006-08-17 | 189.45 |
| 2006-08-16 | 196.51 |
| 2006-08-15 | 175.33 |
| 2006-08-14 | 182.39 |
| 2006-08-11 | 171.80 |
| 2006-08-10 | 175.24 |
| 2006-08-09 | 175.24 |
| 2006-08-08 | 175.24 |
| 2006-08-07 | 175.24 |
| 2006-08-04 | 178.68 |
| 2006-08-03 | 171.80 |
| 2006-08-02 | 175.24 |
| 2006-08-01 | 168.36 |
| 2006-07-31 | 168.36 |
| 2006-07-28 | 164.92 |
| 2006-07-27 | 168.36 |
| 2006-07-26 | 168.36 |
| 2006-07-25 | 168.36 |
| 2006-07-24 | 168.36 |
| 2006-07-21 | 168.36 |
| 2006-07-20 | 171.80 |
| 2006-07-19 | 171.80 |
| 2006-07-18 | 178.68 |
| 2006-07-17 | 189.00 |
| 2006-07-14 | 178.68 |
| 2006-07-13 | 175.24 |
| 2006-07-12 | 175.24 |
| 2006-07-11 | 182.12 |
| 2006-07-10 | 178.68 |
| 2006-07-07 | 178.68 |
| 2006-07-06 | 164.92 |
| 2006-07-05 | 168.36 |
| 2006-07-04 | 168.36 |
| 2006-07-03 | 175.24 |
| 2006-06-30 | 175.24 |
| 2006-06-29 | 168.36 |
| 2006-06-28 | 168.36 |
| 2006-06-27 | 168.36 |
| 2006-06-26 | 161.48 |
| 2006-06-23 | 154.60 |
| 2006-06-22 | 154.60 |
| 2006-06-21 | 147.72 |
| 2006-06-20 | 147.72 |
| 2006-06-19 | 154.60 |
| 2006-06-16 | 154.60 |
| 2006-06-15 | 151.16 |
| 2006-06-14 | 147.72 |
| 2006-06-13 | 154.60 |
| 2006-06-12 | 158.04 |
| 2006-06-09 | 158.04 |
| 2006-06-08 | 158.04 |
| 2006-06-07 | 161.48 |
| 2006-06-06 | 161.48 |
| 2006-06-05 | 161.48 |
| 2006-06-02 | 164.92 |
| 2006-06-01 | 158.04 |
| 2006-05-30 | 164.92 |
| 2006-05-29 | 164.92 |
| 2006-05-26 | 161.48 |
| 2006-05-25 | 164.92 |
| 2006-05-24 | 164.92 |
| 2006-05-23 | 175.24 |
| 2006-05-22 | 164.92 |
| 2006-05-19 | 171.80 |
| 2006-05-18 | 175.24 |
| 2006-05-17 | 182.12 |
| 2006-05-16 | 178.68 |
| 2006-05-15 | 182.12 |
| 2006-05-12 | 185.56 |
| 2006-05-11 | 185.56 |
| 2006-05-10 | 182.12 |
| 2006-05-09 | 185.56 |
| 2006-05-08 | 182.12 |
| 2006-05-04 | 185.56 |
| 2006-05-03 | 182.12 |
| 2006-05-02 | 175.24 |
| 2006-04-28 | 175.24 |
| 2006-04-27 | 171.80 |
| 2006-04-26 | 175.24 |
| 2006-04-25 | 168.36 |
| 2006-04-24 | 185.56 |
| 2006-04-21 | 195.89 |
| 2006-04-20 | 199.33 |
| 2006-04-19 | 202.77 |
| 2006-04-18 | 209.65 |
| 2006-04-13 | 206.21 |
| 2006-04-12 | 213.09 |
| 2006-04-11 | 216.53 |
| 2006-04-10 | 219.97 |
| 2006-04-07 | 216.53 |
| 2006-04-06 | 230.29 |
| 2006-04-04 | 223.41 |
| 2006-04-03 | 219.97 |
| 2006-03-31 | 202.77 |
| 2006-03-30 | 209.65 |
| 2006-03-29 | 216.53 |
| 2006-03-28 | 209.65 |
| 2006-03-27 | 216.53 |
| 2006-03-24 | 195.89 |
| 2006-03-23 | 192.44 |
| 2006-03-22 | 185.56 |
| 2006-03-21 | 189.00 |
| 2006-03-20 | 192.44 |
| 2006-03-17 | 199.33 |
| 2006-03-16 | 192.44 |
| 2006-03-15 | 202.77 |
| 2006-03-14 | 185.56 |
| 2006-03-13 | 164.92 |
| 2006-03-10 | 164.92 |
| 2006-03-09 | 164.92 |
| 2006-03-08 | 158.04 |
| 2006-03-07 | 164.92 |
| 2006-03-06 | 182.12 |
| 2006-03-03 | 175.24 |
| 2006-03-02 | 189.00 |
| 2006-03-01 | 195.89 |
| 2006-02-28 | 192.44 |
| 2006-02-27 | 199.33 |
| 2006-02-24 | 164.92 |
| 2006-02-23 | 164.92 |
| 2006-02-22 | 151.16 |
| 2006-02-21 | 147.72 |
| 2006-02-20 | 158.04 |
| 2006-02-17 | 140.84 |
| 2006-02-16 | 140.84 |
| 2006-02-15 | 137.40 |
| 2006-02-14 | 137.40 |
| 2006-02-13 | 144.28 |
| 2006-02-10 | 137.40 |
| 2006-02-09 | 127.07 |
| 2006-02-08 | 123.63 |
| 2006-02-07 | 137.40 |
| 2006-02-06 | 140.84 |
| 2006-02-03 | 127.07 |
| 2006-02-02 | 123.63 |
| 2006-02-01 | 120.19 |
| 2006-01-27 | 127.07 |
| 2006-01-26 | 127.07 |
| 2006-01-25 | 127.07 |
| 2006-01-24 | 123.63 |
| 2006-01-23 | 123.63 |
| 2006-01-20 | 123.63 |
| 2006-01-19 | 123.63 |
| 2006-01-18 | 123.63 |
| 2006-01-17 | 123.63 |
| 2006-01-16 | 123.63 |
| 2006-01-13 | 120.19 |
| 2006-01-12 | 120.19 |
| 2006-01-11 | 116.75 |
| 2006-01-10 | 116.75 |
| 2006-01-09 | 113.31 |
| 2006-01-06 | 116.75 |
| 2006-01-05 | 113.31 |
| 2006-01-04 | 113.31 |
| 2006-01-03 | 113.31 |
| 2005-12-30 | 113.31 |
| 2005-12-29 | 113.31 |
| 2005-12-28 | 113.31 |
| 2005-12-23 | 113.31 |
| 2005-12-22 | 120.19 |
| 2005-12-21 | 120.19 |
| 2005-12-20 | 106.43 |
| 2005-12-19 | 106.43 |
| 2005-12-16 | 113.31 |
| 2005-12-15 | 120.19 |
| 2005-12-14 | 123.63 |
| 2005-12-13 | 116.75 |
| 2005-12-12 | 109.87 |
| 2005-12-09 | 116.75 |
| 2005-12-08 | 109.87 |
| 2005-12-07 | 106.43 |
| 2005-12-06 | 106.43 |
| 2005-12-05 | 106.43 |
| 2005-12-02 | 106.43 |
| 2005-12-01 | 113.31 |
| 2005-11-30 | 113.31 |
| 2005-11-29 | 113.31 |
| 2005-11-28 | 113.31 |
| 2005-11-25 | 113.31 |
| 2005-11-24 | 116.75 |
| 2005-11-23 | 116.75 |
| 2005-11-22 | 102.99 |
| 2005-11-21 | 116.75 |
| 2005-11-18 | 120.19 |
| 2005-11-17 | 106.43 |
| 2005-11-16 | 106.43 |
| 2005-11-15 | 106.43 |
| 2005-11-14 | 106.43 |
| 2005-11-11 | 106.43 |
| 2005-11-10 | 109.87 |
| 2005-11-09 | 106.43 |
| 2005-11-08 | 106.43 |
| 2005-11-07 | 106.43 |
| 2005-11-04 | 109.87 |
| 2005-11-03 | 106.43 |
| 2005-11-02 | 109.87 |
| 2005-11-01 | 109.87 |
| 2005-10-31 | 106.43 |
| 2005-10-28 | 99.55 |
| 2005-10-27 | 102.99 |
| 2005-10-26 | 106.43 |
| 2005-10-25 | 106.43 |
| 2005-10-24 | 106.43 |
| 2005-10-21 | 106.43 |
| 2005-10-20 | 106.43 |
| 2005-10-19 | 106.43 |
| 2005-10-18 | 109.87 |
| 2005-10-17 | 113.31 |
| 2005-10-14 | 109.87 |
| 2005-10-13 | 113.31 |
| 2005-10-12 | 113.31 |
| 2005-10-10 | 120.19 |
| 2005-10-07 | 116.75 |
| 2005-10-06 | 116.75 |
| 2005-10-05 | 116.75 |
| 2005-10-04 | 116.75 |
| 2005-10-03 | 116.75 |
| 2005-09-30 | 120.19 |
| 2005-09-29 | 120.19 |
| 2005-09-28 | 120.19 |
| 2005-09-27 | 120.19 |
| 2005-09-26 | 123.63 |
| 2005-09-23 | 123.63 |
| 2005-09-22 | 123.63 |
| 2005-09-21 | 123.63 |
| 2005-09-20 | 123.63 |
| 2005-09-16 | 123.63 |
| 2005-09-15 | 120.19 |
| 2005-09-14 | 127.07 |
| 2005-09-13 | 127.07 |
| 2005-09-12 | 133.96 |
| 2005-09-09 | 120.19 |
| 2005-09-08 | 123.63 |
| 2005-09-07 | 123.63 |
| 2005-09-06 | 127.07 |
| 2005-09-05 | 120.19 |
| 2005-09-02 | 120.19 |
| 2005-09-01 | 120.19 |
| 2005-08-31 | 120.19 |
| 2005-08-30 | 120.19 |
| 2005-08-29 | 123.63 |
| 2005-08-26 | 130.52 |
| 2005-08-25 | 127.07 |
| 2005-08-24 | 127.07 |
| 2005-08-23 | 130.52 |
| 2005-08-22 | 137.40 |
| 2005-08-19 | 127.07 |
| 2005-08-18 | 123.63 |
| 2005-08-17 | 133.96 |
| 2005-08-16 | 127.07 |
| 2005-08-15 | 130.52 |
| 2005-08-12 | 127.07 |
| 2005-08-11 | 127.07 |
| 2005-08-10 | 127.07 |
| 2005-08-09 | 120.59 |
| 2005-08-08 | 120.59 |
| 2005-08-05 | 127.07 |
| 2005-08-04 | 127.07 |
| 2005-08-03 | 120.59 |
| 2005-08-02 | 123.83 |
| 2005-08-01 | 127.07 |
| 2005-07-29 | 123.83 |
| 2005-07-28 | 127.07 |
| 2005-07-27 | 123.83 |
| 2005-07-26 | 120.59 |
| 2005-07-25 | 133.56 |
| 2005-07-22 | 127.07 |
| 2005-07-21 | 110.85 |
| 2005-07-20 | 110.85 |
| 2005-07-19 | 107.61 |
| 2005-07-18 | 107.61 |
| 2005-07-15 | 101.12 |
| 2005-07-14 | 101.12 |
| 2005-07-13 | 101.12 |
| 2005-07-12 | 97.88 |
| 2005-07-11 | 94.64 |
| 2005-07-08 | 107.61 |
| 2005-07-07 | 101.12 |
| 2005-07-06 | 114.10 |
| 2005-07-05 | 114.10 |
| 2005-07-04 | 110.85 |
| 2005-06-30 | 110.85 |
| 2005-06-29 | 114.10 |
| 2005-06-28 | 114.10 |
| 2005-06-27 | 117.34 |
| 2005-06-24 | 114.10 |
| 2005-06-23 | 114.10 |
| 2005-06-22 | 117.34 |
| 2005-06-21 | 120.59 |
| 2005-06-20 | 120.59 |
| 2005-06-17 | 123.83 |
| 2005-06-16 | 114.10 |
| 2005-06-15 | 114.10 |
| 2005-06-14 | 120.59 |
| 2005-06-13 | 110.85 |
| 2005-06-10 | 114.10 |
| 2005-06-09 | 114.10 |
| 2005-06-08 | 117.34 |
| 2005-06-07 | 110.85 |
| 2005-06-06 | 120.59 |
| 2005-06-03 | 117.34 |
| 2005-06-02 | 117.34 |
| 2005-06-01 | 127.07 |
| 2005-05-31 | 120.59 |
| 2005-05-30 | 136.81 |
| 2005-05-27 | 120.59 |
| 2005-05-26 | 110.85 |
| 2005-05-25 | 117.34 |
| 2005-05-24 | 110.85 |
| 2005-05-23 | 101.12 |
| 2005-05-20 | 107.61 |
| 2005-05-19 | 107.61 |
| 2005-05-18 | 107.61 |
| 2005-05-17 | 101.12 |
| 2005-05-13 | 104.37 |
| 2005-05-12 | 117.34 |
| 2005-05-11 | 117.34 |
| 2005-05-10 | 120.59 |
| 2005-05-09 | 117.34 |
| 2005-05-06 | 127.07 |
| 2005-05-05 | 127.07 |
| 2005-05-04 | 120.59 |
| 2005-05-03 | 120.59 |
| 2005-04-29 | 120.59 |
| 2005-04-28 | 110.85 |
| 2005-04-27 | 127.07 |
| 2005-04-26 | 127.07 |
| 2005-04-25 | 127.07 |
| 2005-04-22 | 110.85 |
| 2005-04-21 | 110.85 |
| 2005-04-20 | 114.10 |
| 2005-04-19 | 117.34 |
| 2005-04-18 | 107.61 |
| 2005-04-15 | 123.83 |
| 2005-04-14 | 123.83 |
| 2005-04-13 | 114.10 |
| 2005-04-12 | 123.83 |
| 2005-04-11 | 123.83 |
| 2005-04-08 | 123.83 |
| 2005-04-07 | 123.83 |
| 2005-04-06 | 127.07 |
| 2005-04-04 | 127.07 |
| 2005-04-01 | 130.32 |
| 2005-03-31 | 133.56 |
| 2005-03-30 | 133.56 |
| 2005-03-29 | 133.56 |
| 2005-03-24 | 133.56 |
| 2005-03-23 | 120.59 |
| 2005-03-22 | 120.59 |
| 2005-03-21 | 120.59 |
| 2005-03-18 | 120.59 |
| 2005-03-17 | 120.59 |
| 2005-03-16 | 120.59 |
| 2005-03-15 | 120.59 |
| 2005-03-14 | 120.59 |
| 2005-03-11 | 120.59 |
| 2005-03-10 | 127.07 |
| 2005-03-09 | 120.59 |
| 2005-03-08 | 123.83 |
| 2005-03-07 | 120.59 |
| 2005-03-04 | 127.07 |
| 2005-03-03 | 127.07 |
| 2005-03-02 | 130.32 |
| 2005-03-01 | 140.05 |
| 2005-02-28 | 136.81 |
| 2005-02-25 | 130.32 |
| 2005-02-24 | 127.07 |
| 2005-02-23 | 117.34 |
| 2005-02-22 | 120.59 |
| 2005-02-21 | 130.32 |
| 2005-02-18 | 117.34 |
| 2005-02-17 | 130.32 |
| 2005-02-16 | 120.59 |
| 2005-02-15 | 120.59 |
| 2005-02-14 | 117.34 |
| 2005-02-08 | 120.59 |
| 2005-02-07 | 120.59 |
| 2005-02-04 | 114.10 |
| 2005-02-03 | 107.61 |
| 2005-02-02 | 104.37 |
| 2005-02-01 | 101.12 |
| 2005-01-31 | 107.61 |
| 2005-01-28 | 114.10 |
| 2005-01-27 | 114.10 |
| 2005-01-26 | 123.83 |
| 2005-01-25 | 104.37 |
| 2005-01-24 | 107.61 |
| 2005-01-21 | 110.85 |
| 2005-01-20 | 114.10 |
| 2005-01-19 | 117.34 |
| 2005-01-18 | 117.34 |
| 2005-01-17 | 114.10 |
| 2005-01-14 | 114.10 |
| 2005-01-13 | 114.10 |
| 2005-01-12 | 120.59 |
| 2005-01-11 | 114.10 |
| 2005-01-10 | 133.56 |
| 2005-01-07 | 133.56 |
| 2005-01-06 | 149.78 |
| 2005-01-05 | 146.54 |
| 2005-01-04 | 169.25 |
| 2005-01-03 | 169.25 |
| 2004-12-31 | 159.51 |
| 2004-12-30 | 153.03 |
| 2004-12-29 | 169.25 |
| 2004-12-28 | 149.78 |
| 2004-12-24 | 146.54 |
| 2004-12-23 | 166.00 |
| 2004-12-22 | 211.42 |
| 2004-12-21 | 140.05 |
| 2004-12-20 | 101.12 |
| 2004-12-17 | 101.12 |
| 2004-12-16 | 101.12 |
| 2004-12-15 | 107.61 |
| 2004-12-14 | 107.61 |
| 2004-12-13 | 107.61 |
| 2004-12-10 | 107.61 |
| 2004-12-09 | 117.34 |
| 2004-12-08 | 107.61 |
| 2004-12-07 | 110.85 |
| 2004-12-06 | 104.37 |
| 2004-12-03 | 101.12 |
| 2004-12-02 | 114.10 |
| 2004-12-01 | 114.10 |
| 2004-11-30 | 130.32 |
| 2004-11-29 | 133.56 |
| 2004-11-26 | 149.78 |
| 2004-11-25 | 149.78 |
| 2004-11-24 | 136.81 |
| 2004-11-23 | 117.34 |
| 2004-11-22 | 114.10 |
| 2004-11-19 | 114.10 |
| 2004-11-18 | 117.34 |
| 2004-11-17 | 110.85 |
| 2004-11-16 | 104.37 |
| 2004-11-15 | 130.32 |
| 2004-11-12 | 127.07 |
| 2004-11-11 | 107.61 |
| 2004-11-10 | 88.15 |
| 2004-11-09 | 88.15 |
| 2004-11-08 | 78.42 |
| 2004-11-05 | 88.15 |
| 2004-11-04 | 88.15 |
| 2004-11-03 | 81.66 |
| 2004-11-02 | 75.17 |
| 2004-11-01 | 75.17 |
| 2004-10-29 | 68.68 |
| 2004-10-28 | 68.68 |
| 2004-10-27 | 68.68 |
| 2004-10-26 | 75.17 |
| 2004-10-25 | 75.17 |
| 2004-10-21 | 68.68 |
| 2004-10-20 | 75.17 |
| 2004-10-19 | 75.17 |
| 2004-10-18 | 75.17 |
| 2004-10-15 | 75.17 |
| 2004-10-14 | 75.17 |
| 2004-10-13 | 78.42 |
| 2004-10-12 | 84.90 |
| 2004-10-11 | 81.66 |
| 2004-10-08 | 75.17 |
| 2004-10-07 | 75.17 |
| 2004-10-06 | 81.66 |
| 2004-10-05 | 78.42 |
| 2004-10-04 | 75.17 |
| 2004-09-30 | 78.42 |
| 2004-09-28 | 78.42 |
| 2004-09-27 | 81.66 |
| 2004-09-24 | 81.66 |
| 2004-09-23 | 78.42 |
| 2004-09-22 | 78.42 |
| 2004-09-21 | 78.42 |
| 2004-09-20 | 81.66 |
| 2004-09-17 | 78.42 |
| 2004-09-16 | 78.42 |
| 2004-09-15 | 81.66 |
| 2004-09-14 | 78.42 |
| 2004-09-13 | 78.42 |
| 2004-09-10 | 78.42 |
| 2004-09-09 | 81.66 |
| 2004-09-08 | 78.42 |
| 2004-09-07 | 81.66 |
| 2004-09-06 | 81.66 |
| 2004-09-03 | 81.66 |
| 2004-09-02 | 81.66 |
| 2004-09-01 | 75.17 |
| 2004-08-31 | 75.17 |
| 2004-08-30 | 75.17 |
| 2004-08-27 | 75.17 |
| 2004-08-26 | 75.17 |
| 2004-08-25 | 75.17 |
| 2004-08-24 | 71.93 |
| 2004-08-23 | 71.93 |
| 2004-08-20 | 71.93 |
| 2004-08-19 | 71.93 |
| 2004-08-18 | 68.68 |
| 2004-08-17 | 71.81 |
| 2004-08-16 | 68.68 |
| 2004-08-13 | 71.81 |
| 2004-08-12 | 68.68 |
| 2004-08-11 | 71.81 |
| 2004-08-10 | 62.44 |
| 2004-08-09 | 62.44 |
| 2004-08-06 | 62.44 |
| 2004-08-05 | 65.56 |
| 2004-08-04 | 65.56 |
| 2004-08-03 | 65.56 |
| 2004-08-02 | 71.81 |
| 2004-07-30 | 74.93 |
| 2004-07-29 | 62.44 |
| 2004-07-28 | 62.44 |
| 2004-07-27 | 62.44 |
| 2004-07-26 | 62.44 |
| 2004-07-23 | 74.93 |
| 2004-07-22 | 84.30 |
| 2004-07-21 | 84.30 |
| 2004-07-20 | 84.30 |
| 2004-07-19 | 81.18 |
| 2004-07-16 | 81.18 |
| 2004-07-15 | 81.18 |
| 2004-07-14 | 81.18 |
| 2004-07-13 | 84.30 |
| 2004-07-12 | 78.06 |
| 2004-07-09 | 78.06 |
| 2004-07-08 | 78.06 |
| 2004-07-07 | 78.06 |
| 2004-07-06 | 74.93 |
| 2004-07-05 | 71.81 |
| 2004-07-02 | 68.68 |
| 2004-06-30 | 71.81 |
| 2004-06-29 | 65.56 |
| 2004-06-28 | 65.56 |
| 2004-06-25 | 65.56 |
| 2004-06-24 | 68.68 |
| 2004-06-23 | 68.68 |
| 2004-06-21 | 71.81 |
| 2004-06-18 | 65.56 |
| 2004-06-17 | 65.56 |
| 2004-06-16 | 62.44 |
| 2004-06-15 | 62.44 |
| 2004-06-14 | 62.44 |
| 2004-06-11 | 62.44 |
| 2004-06-10 | 62.44 |
| 2004-06-09 | 68.68 |
| 2004-06-08 | 62.44 |
| 2004-06-07 | 62.44 |
| 2004-06-04 | 68.68 |
| 2004-06-03 | 68.68 |
| 2004-06-02 | 68.68 |
| 2004-06-01 | 68.68 |
| 2004-05-31 | 68.68 |
| 2004-05-28 | 68.68 |
| 2004-05-27 | 68.68 |
| 2004-05-25 | 68.68 |
| 2004-05-24 | 68.68 |
| 2004-05-21 | 68.68 |
| 2004-05-20 | 68.68 |
| 2004-05-19 | 68.68 |
| 2004-05-18 | 62.44 |
| 2004-05-17 | 62.44 |
| 2004-05-14 | 74.93 |
| 2004-05-13 | 74.93 |
| 2004-05-12 | 74.93 |
| 2004-05-11 | 81.18 |
| 2004-05-10 | 81.18 |
| 2004-05-07 | 81.18 |
| 2004-05-06 | 81.18 |
| 2004-05-05 | 81.18 |
| 2004-05-04 | 81.18 |
| 2004-05-03 | 81.18 |
| 2004-04-30 | 87.43 |
| 2004-04-29 | 96.80 |
| 2004-04-28 | 96.80 |
| 2004-04-27 | 96.80 |
| 2004-04-26 | 93.67 |
| 2004-04-23 | 96.80 |
| 2004-04-22 | 93.67 |
| 2004-04-21 | 81.18 |
| 2004-04-20 | 87.43 |
| 2004-04-19 | 87.43 |
| 2004-04-16 | 87.43 |
| 2004-04-15 | 81.18 |
| 2004-04-14 | 81.18 |
| 2004-04-13 | 87.43 |
| 2004-04-08 | 87.43 |
| 2004-04-07 | 87.43 |
| 2004-04-06 | 87.43 |
| 2004-04-02 | 87.43 |
| 2004-04-01 | 93.67 |
| 2004-03-31 | 87.43 |
| 2004-03-30 | 93.67 |
| 2004-03-29 | 93.67 |
| 2004-03-26 | 96.80 |
| 2004-03-25 | 99.92 |
| 2004-03-24 | 99.92 |
| 2004-03-23 | 99.92 |
| 2004-03-22 | 87.43 |
| 2004-03-19 | 99.92 |
| 2004-03-18 | 103.05 |
| 2004-03-17 | 103.05 |
| 2004-03-16 | 112.42 |
| 2004-03-15 | 112.42 |
| 2004-03-12 | 118.66 |
| 2004-03-11 | 93.67 |
| 2004-03-10 | 106.17 |
| 2004-03-09 | 106.17 |
| 2004-03-08 | 106.17 |
| 2004-03-05 | 118.66 |
| 2004-03-04 | 112.42 |
| 2004-03-03 | 106.17 |
| 2004-03-02 | 118.66 |
| 2004-03-01 | 112.42 |
| 2004-02-27 | 115.54 |
| 2004-02-26 | 112.42 |
| 2004-02-25 | 112.42 |
| 2004-02-24 | 118.66 |
| 2004-02-23 | 112.42 |
| 2004-02-20 | 112.42 |
| 2004-02-19 | 115.54 |
| 2004-02-18 | 121.79 |
| 2004-02-17 | 128.04 |
| 2004-02-16 | 128.04 |
| 2004-02-13 | 115.54 |
| 2004-02-12 | 93.67 |
| 2004-02-11 | 96.80 |
| 2004-02-10 | 99.92 |
| 2004-02-09 | 96.80 |
| 2004-02-06 | 96.80 |
| 2004-02-05 | 93.67 |
| 2004-02-04 | 93.67 |
| 2004-02-03 | 87.43 |
| 2004-02-02 | 87.43 |
| 2004-01-30 | 96.80 |
| 2004-01-29 | 90.55 |
| 2004-01-28 | 96.80 |
| 2004-01-27 | 103.05 |
| 2004-01-26 | 103.05 |
| 2004-01-21 | 103.05 |
| 2004-01-20 | 90.55 |
| 2004-01-19 | 87.43 |
| 2004-01-16 | 87.43 |
| 2004-01-15 | 87.43 |
| 2004-01-14 | 81.18 |
| 2004-01-13 | 81.18 |
| 2004-01-12 | 87.43 |
| 2004-01-09 | 81.18 |
| 2004-01-08 | 84.30 |
| 2004-01-07 | 81.18 |
| 2004-01-06 | 84.30 |
| 2004-01-05 | 87.43 |
| 2004-01-02 | 74.93 |
| 2003-12-31 | 71.81 |
| 2003-12-30 | 68.68 |
| 2003-12-29 | 71.81 |
| 2003-12-24 | 74.93 |
| 2003-12-23 | 68.68 |
| 2003-12-22 | 68.68 |
| 2003-12-19 | 71.81 |
| 2003-12-18 | 71.81 |
| 2003-12-17 | 71.81 |
| 2003-12-16 | 71.81 |
| 2003-12-15 | 71.81 |
| 2003-12-12 | 78.06 |
| 2003-12-11 | 68.68 |
| 2003-12-10 | 68.68 |
| 2003-12-09 | 71.81 |
| 2003-12-08 | 68.68 |
| 2003-12-05 | 68.68 |
| 2003-12-04 | 68.68 |
| 2003-12-03 | 71.81 |
| 2003-12-02 | 71.81 |
| 2003-12-01 | 74.93 |
| 2003-11-28 | 74.93 |
| 2003-11-27 | 74.93 |
| 2003-11-26 | 71.81 |
| 2003-11-25 | 74.93 |
| 2003-11-24 | 74.93 |
| 2003-11-21 | 78.06 |
| 2003-11-20 | 74.93 |
| 2003-11-19 | 74.93 |
| 2003-11-18 | 78.06 |
| 2003-11-17 | 74.93 |
| 2003-11-14 | 78.06 |
| 2003-11-13 | 78.06 |
| 2003-11-12 | 81.18 |
| 2003-11-11 | 74.93 |
| 2003-11-10 | 81.18 |
| 2003-11-07 | 78.06 |
| 2003-11-06 | 78.06 |
| 2003-11-05 | 78.06 |
| 2003-11-04 | 78.06 |
| 2003-11-03 | 78.06 |
| 2003-10-31 | 71.81 |
| 2003-10-30 | 71.81 |
| 2003-10-29 | 71.81 |
| 2003-10-28 | 74.93 |
| 2003-10-27 | 78.06 |
| 2003-10-24 | 71.81 |
| 2003-10-23 | 71.81 |
| 2003-10-22 | 84.30 |
| 2003-10-21 | 81.18 |
| 2003-10-20 | 74.93 |
| 2003-10-17 | 78.06 |
| 2003-10-16 | 81.18 |
| 2003-10-15 | 74.93 |
| 2003-10-14 | 74.93 |
| 2003-10-13 | 81.18 |
| 2003-10-10 | 74.93 |
| 2003-10-09 | 71.81 |
| 2003-10-08 | 78.06 |
| 2003-10-07 | 78.06 |
| 2003-10-06 | 81.18 |
| 2003-10-03 | 81.18 |
| 2003-10-02 | 81.18 |
| 2003-09-30 | 78.06 |
| 2003-09-29 | 78.06 |
| 2003-09-26 | 81.18 |
| 2003-09-25 | 81.18 |
| 2003-09-24 | 81.18 |
| 2003-09-23 | 78.06 |
| 2003-09-22 | 81.18 |
| 2003-09-19 | 78.06 |
| 2003-09-18 | 74.93 |
| 2003-09-17 | 81.18 |
| 2003-09-16 | 81.18 |
| 2003-09-15 | 81.18 |
| 2003-09-11 | 78.06 |
| 2003-09-10 | 71.81 |
| 2003-09-09 | 81.18 |
| 2003-09-08 | 93.67 |
| 2003-09-05 | 90.55 |
| 2003-09-04 | 93.67 |
| 2003-09-03 | 93.67 |
| 2003-09-02 | 78.06 |
| 2003-09-01 | 71.81 |
| 2003-08-29 | 68.68 |
| 2003-08-28 | 59.31 |
| 2003-08-27 | 62.44 |
| 2003-08-26 | 68.68 |
| 2003-08-25 | 74.93 |
| 2003-08-22 | 87.43 |
| 2003-08-21 | 68.68 |
| 2003-08-20 | 56.19 |
| 2003-08-19 | 59.19 |
| 2003-08-18 | 56.19 |
| 2003-08-15 | 56.19 |
| 2003-08-14 | 56.19 |
| 2003-08-13 | 53.19 |
| 2003-08-12 | 50.18 |
| 2003-08-11 | 53.19 |
| 2003-08-08 | 53.19 |
| 2003-08-07 | 53.19 |
| 2003-08-06 | 56.19 |
| 2003-08-05 | 53.19 |
| 2003-08-04 | 53.19 |
| 2003-08-01 | 65.20 |
| 2003-07-31 | 65.20 |
| 2003-07-30 | 68.20 |
| 2003-07-29 | 62.20 |
| 2003-07-28 | 41.17 |
| 2003-07-25 | 41.17 |
| 2003-07-24 | 47.18 |
| 2003-07-23 | 47.18 |
| 2003-07-22 | 49.58 |
| 2003-07-21 | 48.98 |
| 2003-07-18 | 44.17 |
| 2003-07-17 | 47.78 |
| 2003-07-16 | 56.19 |
| 2003-07-15 | 45.98 |
| 2003-07-14 | 48.38 |
| 2003-07-11 | 41.17 |
| 2003-07-10 | 41.17 |
| 2003-07-09 | 44.17 |
| 2003-07-08 | 45.38 |
| 2003-07-07 | 45.38 |
| 2003-07-04 | 47.18 |
| 2003-07-03 | 48.98 |
| 2003-07-02 | 50.18 |
| 2003-06-30 | 38.77 |
| 2003-06-27 | 47.78 |
| 2003-06-26 | 47.78 |
| 2003-06-25 | 50.18 |
| 2003-06-24 | 47.18 |
| 2003-06-23 | 38.17 |
| 2003-06-20 | 38.17 |
| 2003-06-19 | 42.97 |
| 2003-06-18 | 50.18 |
| 2003-06-17 | 50.18 |
| 2003-06-16 | 47.18 |
| 2003-06-13 | 47.18 |
| 2003-06-12 | 44.78 |
| 2003-06-11 | 47.18 |
| 2003-06-10 | 38.17 |
| 2003-06-09 | 39.37 |
| 2003-06-06 | 44.17 |
| 2003-06-05 | 44.17 |
| 2003-06-03 | 38.17 |
| 2003-06-02 | 40.57 |
| 2003-05-30 | 40.57 |
| 2003-05-29 | 39.97 |
| 2003-05-28 | 42.97 |
| 2003-05-27 | 40.57 |
| 2003-05-26 | 53.19 |
| 2003-05-23 | 44.17 |
| 2003-05-22 | 38.17 |
| 2003-05-21 | 38.17 |
| 2003-05-20 | 38.17 |
| 2003-05-19 | 38.17 |
| 2003-05-16 | 38.17 |
| 2003-05-15 | 44.17 |
| 2003-05-14 | 38.17 |
| 2003-05-13 | 36.97 |
| 2003-05-12 | 30.96 |
| 2003-05-09 | 24.95 |
| 2003-05-07 | 24.95 |
| 2003-05-06 | 24.95 |
| 2003-05-05 | 24.95 |
| 2003-05-02 | 21.35 |
| 2003-04-30 | 21.95 |
| 2003-04-29 | 21.95 |
| 2003-04-28 | 21.95 |
| 2003-04-25 | 21.95 |
| 2003-04-24 | 26.15 |
| 2003-04-23 | 26.15 |
| 2003-04-22 | 29.16 |
| 2003-04-17 | 26.75 |
| 2003-04-16 | 26.75 |
| 2003-04-15 | 26.75 |
| 2003-04-14 | 26.75 |
| 2003-04-11 | 30.96 |
| 2003-04-10 | 30.96 |
| 2003-04-09 | 37.57 |
| 2003-04-08 | 38.17 |
| 2003-04-07 | 42.97 |
| 2003-04-04 | 42.97 |
| 2003-04-03 | 42.97 |
| 2003-04-02 | 43.57 |
| 2003-04-01 | 44.17 |
| 2003-03-31 | 44.17 |
| 2003-03-28 | 45.38 |
| 2003-03-27 | 45.98 |
| 2003-03-26 | 46.58 |
| 2003-03-25 | 45.98 |
| 2003-03-24 | 44.17 |
| 2003-03-21 | 42.97 |
| 2003-03-20 | 38.17 |
| 2003-03-19 | 35.76 |
| 2003-03-18 | 35.76 |
| 2003-03-17 | 37.57 |
| 2003-03-14 | 38.17 |
| 2003-03-13 | 38.17 |
| 2003-03-12 | 38.17 |
| 2003-03-11 | 38.17 |
| 2003-03-10 | 38.17 |
| 2003-03-07 | 42.97 |
| 2003-03-06 | 43.57 |
| 2003-03-05 | 48.98 |
| 2003-03-04 | 45.98 |
| 2003-03-03 | 41.17 |
| 2003-02-28 | 38.77 |
| 2003-02-27 | 32.16 |
| 2003-02-26 | 35.16 |
| 2003-02-25 | 32.16 |
| 2003-02-24 | 40.57 |
| 2003-02-21 | 45.38 |
| 2003-02-20 | 49.58 |
| 2003-02-19 | 45.98 |
| 2003-02-18 | 42.37 |
| 2003-02-17 | 37.57 |
| 2003-02-14 | 37.57 |
| 2003-02-13 | 37.57 |
| 2003-02-12 | 38.77 |
| 2003-02-11 | 34.56 |
| 2003-02-10 | 31.56 |
| 2003-02-07 | 29.16 |
| 2003-02-06 | 23.75 |
| 2003-02-05 | 26.15 |
| 2003-02-04 | 26.15 |
| 2003-01-30 | 26.15 |
| 2003-01-29 | 26.15 |
| 2003-01-28 | 36.97 |
| 2003-01-27 | 37.57 |
| 2003-01-24 | 37.57 |
| 2003-01-23 | 38.17 |
| 2003-01-22 | 38.17 |
| 2003-01-21 | 39.97 |
| 2003-01-20 | 44.78 |
| 2003-01-17 | 45.38 |
| 2003-01-16 | 41.17 |
| 2003-01-15 | 40.57 |
| 2003-01-14 | 42.37 |
| 2003-01-13 | 36.97 |
| 2003-01-10 | 40.57 |
| 2003-01-09 | 41.77 |
| 2003-01-08 | 41.17 |
| 2003-01-07 | 44.17 |
| 2003-01-06 | 50.18 |
| 2003-01-03 | 50.18 |
| 2003-01-02 | 50.18 |
| 2002-12-31 | 50.18 |
| 2002-12-30 | 50.18 |
| 2002-12-27 | 50.18 |
| 2002-12-24 | 50.18 |
| 2002-12-23 | 50.18 |
| 2002-12-20 | 47.78 |
| 2002-12-19 | 47.78 |
| 2002-12-18 | 47.78 |
| 2002-12-17 | 50.18 |
| 2002-12-16 | 44.17 |
| 2002-12-13 | 44.17 |
| 2002-12-12 | 42.97 |
| 2002-12-11 | 42.97 |
| 2002-12-10 | 42.97 |
| 2002-12-09 | 42.97 |
| 2002-12-06 | 47.18 |
| 2002-12-05 | 50.18 |
| 2002-12-04 | 46.58 |
| 2002-12-03 | 49.58 |
| 2002-12-02 | 45.38 |
| 2002-11-29 | 41.77 |
| 2002-11-28 | 39.37 |
| 2002-11-27 | 38.17 |
| 2002-11-26 | 38.17 |
| 2002-11-25 | 37.57 |
| 2002-11-22 | 34.56 |
| 2002-11-21 | 34.56 |
| 2002-11-20 | 32.16 |
| 2002-11-19 | 29.76 |
| 2002-11-18 | 29.76 |
| 2002-11-15 | 29.76 |
| 2002-11-14 | 29.76 |
| 2002-11-13 | 26.15 |
| 2002-11-12 | 26.15 |
| 2002-11-11 | 26.15 |
| 2002-11-08 | 26.15 |
| 2002-11-07 | 26.15 |
| 2002-11-06 | 27.35 |
| 2002-11-05 | 27.35 |
| 2002-11-04 | 27.35 |
| 2002-11-01 | 26.15 |
| 2002-10-31 | 26.15 |
| 2002-10-30 | 26.15 |
| 2002-10-29 | 26.15 |
| 2002-10-28 | 23.15 |
| 2002-10-25 | 23.15 |
| 2002-10-24 | 23.15 |
| 2002-10-23 | 21.35 |
| 2002-10-22 | 21.35 |
| 2002-10-21 | 26.15 |
| 2002-10-18 | 26.15 |
| 2002-10-17 | 18.34 |
| 2002-10-16 | 26.15 |
| 2002-10-15 | 26.15 |
| 2002-10-11 | 20.15 |
| 2002-10-10 | 20.15 |
| 2002-10-09 | 20.15 |
| 2002-10-08 | 20.15 |
| 2002-10-07 | 20.15 |
| 2002-10-04 | 26.75 |
| 2002-10-03 | 26.15 |
| 2002-10-02 | 21.35 |
| 2002-09-30 | 25.55 |
| 2002-09-27 | 25.55 |
| 2002-09-26 | 23.15 |
| 2002-09-25 | 23.15 |
| 2002-09-24 | 21.35 |
| 2002-09-23 | 23.15 |
| 2002-09-20 | 23.15 |
| 2002-09-19 | 23.15 |
| 2002-09-18 | 21.95 |
| 2002-09-17 | 21.95 |
| 2002-09-16 | 20.15 |
| 2002-09-13 | 20.15 |
| 2002-09-12 | 22.55 |
| 2002-09-11 | 21.95 |
| 2002-09-10 | 21.95 |
| 2002-09-09 | 26.15 |
| 2002-09-06 | 27.95 |
| 2002-09-05 | 21.35 |
| 2002-09-04 | 21.35 |
| 2002-09-03 | 20.75 |
| 2002-09-02 | 23.15 |
| 2002-08-30 | 23.15 |
| 2002-08-29 | 20.75 |
| 2002-08-28 | 21.35 |
| 2002-08-27 | 21.35 |
| 2002-08-26 | 20.15 |
| 2002-08-23 | 22.55 |
| 2002-08-22 | 24.35 |
| 2002-08-21 | 26.15 |
| 2002-08-20 | 26.15 |
| 2002-08-19 | 27.87 |
| 2002-08-16 | 29.02 |
| 2002-08-15 | 26.15 |
| 2002-08-14 | 18.12 |
| 2002-08-13 | 22.14 |
| 2002-08-12 | 20.42 |
| 2002-08-09 | 25.01 |
| 2002-08-08 | 22.71 |
| 2002-08-07 | 18.70 |
| 2002-08-06 | 16.40 |
| 2002-08-05 | 20.42 |
| 2002-08-02 | 23.29 |
| 2002-08-01 | 20.99 |
| 2002-07-31 | 29.59 |
| 2002-07-30 | 29.59 |
| 2002-07-29 | 29.02 |
| 2002-07-26 | 34.18 |
| 2002-07-25 | 41.06 |
| 2002-07-24 | 40.49 |
| 2002-07-23 | 43.36 |
| 2002-07-22 | 60.56 |
| 2002-07-19 | 60.56 |
| 2002-07-18 | 60.56 |
| 2002-07-17 | 60.56 |
| 2002-07-16 | 60.56 |
| 2002-07-15 | 66.29 |
| 2002-07-12 | 63.42 |
| 2002-07-11 | 66.29 |
| 2002-07-10 | 69.16 |
| 2002-07-09 | 69.16 |
| 2002-07-08 | 74.89 |
| 2002-07-05 | 80.63 |
| 2002-07-04 | 57.69 |
| 2002-07-03 | 49.09 |
| 2002-07-02 | 49.09 |
| 2002-06-28 | 49.09 |
| 2002-06-27 | 51.96 |
| 2002-06-26 | 46.22 |
| 2002-06-25 | 46.22 |
| 2002-06-24 | 43.36 |
| 2002-06-21 | 41.06 |
| 2002-06-20 | 41.06 |
| 2002-06-19 | 46.22 |
| 2002-06-18 | 54.82 |
| 2002-06-17 | 54.82 |
| 2002-06-14 | 66.29 |
| 2002-06-13 | 66.29 |
| 2002-06-12 | 63.42 |
| 2002-06-11 | 60.56 |
| 2002-06-10 | 60.56 |
| 2002-06-07 | 66.29 |
| 2002-06-06 | 80.63 |
| 2002-06-05 | 80.63 |
| 2002-06-04 | 80.63 |
| 2002-06-03 | 86.36 |
| 2002-05-31 | 86.36 |
| 2002-05-30 | 83.49 |
| 2002-05-29 | 86.36 |
| 2002-05-28 | 89.23 |
| 2002-05-27 | 86.36 |
| 2002-05-24 | 86.36 |
| 2002-05-23 | 92.10 |
| 2002-05-22 | 100.70 |
| 2002-05-21 | 94.96 |
| 2002-05-17 | 92.10 |
| 2002-05-16 | 83.49 |
| 2002-05-15 | 83.49 |
| 2002-05-14 | 92.10 |
| 2002-05-13 | 80.63 |
| 2002-05-10 | 77.76 |
| 2002-05-09 | 83.49 |
| 2002-05-08 | 83.49 |
| 2002-05-07 | 89.23 |
| 2002-05-06 | 97.83 |
| 2002-05-03 | 80.63 |
| 2002-05-02 | 74.89 |
| 2002-04-30 | 57.69 |
| 2002-04-29 | 54.82 |
| 2002-04-26 | 66.29 |
| 2002-04-25 | 63.42 |
| 2002-04-24 | 57.69 |
| 2002-04-23 | 54.82 |
| 2002-04-22 | 60.56 |
| 2002-04-19 | 57.69 |
| 2002-04-18 | 54.82 |
| 2002-04-17 | 60.56 |
| 2002-04-16 | 57.69 |
| 2002-04-15 | 57.69 |
| 2002-04-12 | 60.56 |
| 2002-04-11 | 60.56 |
| 2002-04-10 | 66.29 |
| 2002-04-09 | 57.69 |
| 2002-04-08 | 60.56 |
| 2002-04-04 | 69.16 |
| 2002-04-03 | 60.56 |
| 2002-04-02 | 51.96 |
| 2002-03-28 | 54.82 |
| 2002-03-27 | 49.09 |
| 2002-03-26 | 49.09 |
| 2002-03-25 | 51.96 |
| 2002-03-22 | 41.06 |
| 2002-03-21 | 49.09 |
| 2002-03-20 | 54.82 |
| 2002-03-19 | 57.69 |
| 2002-03-18 | 39.34 |
| 2002-03-15 | 43.36 |
| 2002-03-14 | 46.22 |
| 2002-03-13 | 54.82 |
| 2002-03-12 | 51.96 |
| 2002-03-11 | 42.21 |
| 2002-03-08 | 42.21 |
| 2002-03-07 | 29.59 |
| 2002-03-06 | 29.02 |
| 2002-03-05 | 30.17 |
| 2002-03-04 | 43.36 |
| 2002-03-01 | 43.36 |
| 2002-02-28 | 49.09 |
| 2002-02-27 | 43.36 |
| 2002-02-26 | 43.36 |
| 2002-02-25 | 43.36 |
| 2002-02-22 | 43.36 |
| 2002-02-21 | 43.36 |
| 2002-02-20 | 43.36 |
| 2002-02-19 | 43.36 |
| 2002-02-18 | 43.36 |
| 2002-02-15 | 43.36 |
| 2002-02-11 | 43.36 |
| 2002-02-08 | 43.36 |
| 2002-02-07 | 43.36 |
| 2002-02-06 | 43.36 |
| 2002-02-05 | 43.36 |
| 2002-02-04 | 43.36 |
| 2002-02-01 | 43.36 |
| 2002-01-31 | 43.36 |
| 2002-01-30 | 43.36 |
| 2002-01-29 | 43.36 |
| 2002-01-28 | 43.36 |
| 2002-01-25 | 43.36 |
| 2002-01-24 | 43.36 |
| 2002-01-23 | 43.36 |
| 2002-01-22 | 43.36 |
| 2002-01-21 | 43.36 |
| 2002-01-18 | 43.36 |
| 2002-01-17 | 43.36 |
| 2002-01-16 | 43.36 |
| 2002-01-15 | 43.36 |
| 2002-01-14 | 43.36 |
| 2002-01-11 | 43.36 |
| 2002-01-10 | 49.09 |
| 2002-01-09 | 43.36 |
| 2002-01-08 | 43.36 |
| 2002-01-07 | 54.82 |
| 2002-01-04 | 43.36 |
| 2002-01-03 | 43.36 |
| 2002-01-02 | 43.36 |
| 2001-12-31 | 43.36 |
| 2001-12-28 | 43.36 |
| 2001-12-27 | 54.82 |
| 2001-12-24 | 54.82 |
| 2001-12-21 | 54.82 |
| 2001-12-20 | 54.82 |
| 2001-12-19 | 43.36 |
| 2001-12-18 | 43.36 |
| 2001-12-17 | 49.09 |
| 2001-12-14 | 60.56 |
| 2001-12-13 | 60.56 |
| 2001-12-12 | 60.56 |
| 2001-12-11 | 66.29 |
| 2001-12-10 | 60.56 |
| 2001-12-07 | 60.56 |
| 2001-12-06 | 63.42 |
| 2001-12-05 | 63.42 |
| 2001-12-04 | 63.42 |
| 2001-12-03 | 60.56 |
| 2001-11-30 | 72.03 |
| 2001-11-29 | 63.42 |
| 2001-11-28 | 60.56 |
| 2001-11-27 | 72.03 |
| 2001-11-26 | 72.03 |
| 2001-11-23 | 60.56 |
| 2001-11-22 | 30.17 |
| 2001-11-21 | 20.99 |
| 2001-11-20 | 20.99 |
| 2001-11-19 | 20.42 |
| 2001-11-16 | 20.42 |
| 2001-11-15 | 20.42 |
| 2001-11-14 | 20.42 |
| 2001-11-13 | 20.42 |
| 2001-11-12 | 20.42 |
| 2001-11-09 | 20.42 |
| 2001-11-08 | 20.42 |
| 2001-11-07 | 16.98 |
| 2001-11-06 | 16.98 |
| 2001-11-05 | 14.68 |
| 2001-11-02 | 14.68 |
| 2001-11-01 | 14.68 |
| 2001-10-31 | 14.68 |
| 2001-10-30 | 14.68 |
| 2001-10-29 | 14.68 |
| 2001-10-26 | 14.68 |
| 2001-10-24 | 16.40 |
| 2001-10-23 | 16.40 |
| 2001-10-22 | 16.98 |
| 2001-10-19 | 17.55 |
| 2001-10-18 | 14.68 |
| 2001-10-17 | 14.68 |
| 2001-10-16 | 14.68 |
| 2001-10-15 | 14.68 |
| 2001-10-12 | 14.68 |
| 2001-10-11 | 9.52 |
| 2001-10-10 | 9.52 |
| 2001-10-09 | 8.95 |
| 2001-10-08 | 7.80 |
| 2001-10-05 | 6.66 |
| 2001-10-04 | 6.66 |
| 2001-10-03 | 6.08 |
| 2001-09-28 | 6.08 |
| 2001-09-27 | 6.08 |
| 2001-09-26 | 6.08 |
| 2001-09-25 | 6.08 |
| 2001-09-24 | 10.10 |
| 2001-09-21 | 16.98 |
| 2001-09-20 | 17.55 |
| 2001-09-19 | 17.55 |
| 2001-09-18 | 17.55 |
| 2001-09-17 | 17.55 |
| 2001-09-14 | 18.12 |
| 2001-09-13 | 20.42 |
| 2001-09-12 | 26.15 |
| 2001-09-11 | 29.59 |
| 2001-09-10 | 31.89 |
| 2001-09-07 | 35.90 |
| 2001-09-06 | 35.90 |
| 2001-09-05 | 35.90 |
| 2001-09-04 | 35.90 |
| 2001-09-03 | 35.90 |
| 2001-08-31 | 35.90 |
| 2001-08-30 | 35.90 |
| 2001-08-29 | 34.75 |
| 2001-08-28 | 35.90 |
| 2001-08-27 | 35.90 |
| 2001-08-24 | 31.89 |
| 2001-08-23 | 32.46 |
| 2001-08-22 | 31.89 |
| 2001-08-21 | 35.90 |
| 2001-08-20 | 34.75 |
| 2001-08-17 | 35.33 |
| 2001-08-16 | 26.15 |
| 2001-08-15 | 26.15 |
| 2001-08-14 | 26.15 |
| 2001-08-13 | 26.15 |
| 2001-08-10 | 26.15 |
| 2001-08-09 | 24.58 |
| 2001-08-08 | 31.41 |
| 2001-08-07 | 31.41 |
| 2001-08-06 | 31.41 |
| 2001-08-03 | 31.41 |
| 2001-08-02 | 31.41 |
| 2001-08-01 | 31.41 |
| 2001-07-31 | 31.41 |
| 2001-07-30 | 31.41 |
| 2001-07-27 | 34.04 |
| 2001-07-26 | 34.04 |
| 2001-07-24 | 26.15 |
| 2001-07-23 | 26.15 |
| 2001-07-20 | 31.41 |
| 2001-07-19 | 31.41 |
| 2001-07-18 | 31.41 |
| 2001-07-17 | 31.41 |
| 2001-07-16 | 31.41 |
| 2001-07-13 | 31.41 |
| 2001-07-12 | 31.41 |
| 2001-07-11 | 31.41 |
| 2001-07-10 | 31.41 |
| 2001-07-09 | 31.41 |
| 2001-07-05 | 31.41 |
| 2001-07-04 | 31.41 |
| 2001-07-03 | 31.41 |
| 2001-06-29 | 34.04 |
| 2001-06-28 | 31.41 |
| 2001-06-27 | 52.43 |
| 2001-06-26 | 52.43 |
| 2001-06-22 | 55.06 |
| 2001-06-21 | 55.06 |
| 2001-06-20 | 36.67 |
| 2001-06-19 | 31.41 |
| 2001-06-18 | 41.92 |
| 2001-06-15 | 36.67 |
| 2001-06-14 | 41.92 |
| 2001-06-13 | 41.92 |
| 2001-06-12 | 49.81 |
| 2001-06-11 | 41.92 |
| 2001-06-08 | 41.92 |
| 2001-06-07 | 41.92 |
| 2001-06-06 | 49.81 |
| 2001-06-05 | 55.06 |
| 2001-06-04 | 60.32 |
| 2001-06-01 | 52.43 |
| 2001-05-31 | 52.43 |
| 2001-05-30 | 39.29 |
| 2001-05-29 | 47.18 |
| 2001-05-28 | 68.20 |
| 2001-05-25 | 52.43 |
| 2001-05-24 | 65.58 |
| 2001-05-23 | 52.43 |
| 2001-05-22 | 47.18 |
| 2001-05-21 | 24.05 |
| 2001-05-18 | 5.13 |
| 2001-05-17 | -0.13 |
| 2001-05-16 | -0.13 |
| 2001-05-15 | -0.13 |
| 2001-05-14 | -2.23 |
| 2001-05-11 | -2.76 |
| 2001-05-10 | -2.76 |
| 2001-05-09 | -2.76 |
| 2001-05-08 | -1.71 |
| 2001-05-07 | -1.71 |
| 2001-05-04 | -0.13 |
| 2001-05-03 | -0.13 |
| 2001-05-02 | -0.13 |
| 2001-04-27 | -0.13 |
| 2001-04-26 | -0.13 |
| 2001-04-25 | -0.13 |
| 2001-04-24 | -0.13 |
| 2001-04-23 | -0.13 |
| 2001-04-20 | 1.45 |
| 2001-04-19 | 1.45 |
| 2001-04-18 | 5.13 |
| 2001-04-17 | 5.13 |
| 2001-04-12 | 6.18 |
| 2001-04-11 | 4.08 |
| 2001-04-10 | 4.08 |
| 2001-04-09 | 4.60 |
| 2001-04-06 | 4.60 |
| 2001-04-04 | 4.60 |
| 2001-04-03 | 5.13 |
| 2001-04-02 | 5.13 |
| 2001-03-30 | 5.13 |
| 2001-03-29 | 1.45 |
| 2001-03-28 | -0.13 |
| 2001-03-27 | 6.18 |
| 2001-03-26 | 6.70 |
| 2001-03-23 | 6.18 |
| 2001-03-22 | 6.18 |
| 2001-03-21 | 6.70 |
| 2001-03-20 | 6.70 |
| 2001-03-19 | 6.70 |
| 2001-03-16 | 6.18 |
| 2001-03-15 | 6.18 |
| 2001-03-14 | 6.18 |
| 2001-03-13 | 6.18 |
| 2001-03-12 | 7.76 |
| 2001-03-09 | 7.76 |
| 2001-03-08 | 8.28 |
| 2001-03-07 | 8.28 |
| 2001-03-06 | 7.23 |
| 2001-03-05 | 7.23 |
| 2001-03-02 | 7.76 |
| 2001-03-01 | 7.76 |
| 2001-02-28 | 7.76 |
| 2001-02-27 | 7.76 |
| 2001-02-26 | 10.38 |
| 2001-02-23 | 7.76 |
| 2001-02-22 | 6.70 |
| 2001-02-21 | 6.18 |
| 2001-02-20 | 9.86 |
| 2001-02-19 | 10.38 |
| 2001-02-16 | 10.38 |
| 2001-02-15 | 5.13 |
| 2001-02-14 | 6.18 |
| 2001-02-13 | 9.86 |
| 2001-02-12 | 12.49 |
| 2001-02-09 | 12.49 |
| 2001-02-08 | 12.49 |
| 2001-02-07 | 10.38 |
| 2001-02-06 | 10.38 |
| 2001-02-05 | 10.38 |
| 2001-02-02 | 10.38 |
| 2001-02-01 | 10.38 |
| 2001-01-31 | 8.28 |
| 2001-01-30 | 6.70 |
| 2001-01-29 | 6.70 |
| 2001-01-23 | 6.70 |
| 2001-01-22 | 7.76 |
| 2001-01-19 | 10.91 |
| 2001-01-18 | 3.02 |
| 2001-01-17 | 4.08 |
| 2001-01-16 | 5.13 |
| 2001-01-15 | 5.13 |
| 2001-01-12 | 10.38 |
| 2001-01-11 | 13.01 |
| 2001-01-10 | 15.64 |
| 2001-01-09 | 7.23 |
| 2001-01-08 | 7.23 |
| 2001-01-05 | 5.13 |
| 2001-01-04 | 5.13 |
| 2001-01-03 | 5.13 |
| 2001-01-02 | 5.13 |
| 2000-12-29 | 5.13 |
| 2000-12-28 | 5.13 |
| 2000-12-27 | 6.18 |
| 2000-12-22 | 5.13 |
| 2000-12-21 | 7.23 |
| 2000-12-20 | 5.13 |
| 2000-12-19 | 5.13 |
| 2000-12-18 | 5.13 |
| 2000-12-15 | 5.13 |
| 2000-12-14 | 5.13 |
| 2000-12-13 | 5.13 |
| 2000-12-12 | 6.18 |
| 2000-12-11 | 5.13 |
| 2000-12-08 | 5.13 |
| 2000-12-07 | 5.13 |
| 2000-12-06 | 5.13 |
| 2000-12-05 | 6.18 |
| 2000-12-04 | 6.18 |
| 2000-12-01 | 4.08 |
| 2000-11-30 | 7.23 |
| 2000-11-29 | 7.23 |
| 2000-11-28 | 5.13 |
| 2000-11-27 | 6.18 |
| 2000-11-24 | 15.64 |
| 2000-11-23 | 15.64 |
| 2000-11-22 | 17.74 |
| 2000-11-21 | 15.64 |
| 2000-11-20 | 18.27 |
| 2000-11-17 | 20.90 |
| 2000-11-16 | 23.52 |
| 2000-11-15 | 26.15 |
| 2000-11-14 | 25.10 |
| 2000-11-13 | 23.00 |
| 2000-11-10 | 23.00 |
| 2000-11-09 | 20.90 |
| 2000-11-08 | 15.64 |
| 2000-11-07 | 15.64 |
| 2000-11-06 | 15.64 |
| 2000-11-03 | 15.64 |
| 2000-11-02 | 0.40 |
| 2000-11-01 | -0.13 |
| 2000-10-31 | -1.71 |
| 2000-10-30 | -1.71 |
| 2000-10-27 | 2.50 |
| 2000-10-26 | 4.08 |
| 2000-10-25 | 4.60 |
| 2000-10-24 | 7.23 |
| 2000-10-23 | 10.38 |
| 2000-10-20 | 12.49 |
| 2000-10-19 | 10.38 |
| 2000-10-18 | 15.64 |
| 2000-10-17 | 19.84 |
| 2000-10-16 | 14.59 |
| 2000-10-13 | 14.59 |
| 2000-10-12 | 31.41 |
| 2000-10-11 | 39.29 |
| 2000-10-10 | 39.29 |
| 2000-10-09 | 36.67 |
| 2000-10-05 | 39.29 |
| 2000-10-04 | 16.69 |
| 2000-10-03 | 16.69 |
| 2000-09-29 | 16.69 |
| 2000-09-28 | 18.79 |
| 2000-09-27 | 20.90 |
| 2000-09-26 | 20.90 |
| 2000-09-25 | 20.90 |
| 2000-09-22 | 20.90 |
| 2000-09-21 | 21.95 |
| 2000-09-20 | 26.15 |
| 2000-09-19 | 26.15 |
| 2000-09-18 | 27.20 |
| 2000-09-15 | 31.41 |
| 2000-09-14 | 31.41 |
| 2000-09-12 | 36.67 |
| 2000-09-11 | 47.18 |
| 2000-09-08 | 39.29 |
| 2000-09-07 | 47.18 |
| 2000-09-06 | 34.04 |
| 2000-09-05 | 34.04 |
| 2000-09-04 | 24.58 |
| 2000-09-01 | 28.26 |
| 2000-08-31 | 26.15 |
| 2000-08-30 | 26.15 |
| 2000-08-29 | 25.10 |
| 2000-08-28 | 25.10 |
| 2000-08-25 | 31.41 |
| 2000-08-24 | 31.41 |
| 2000-08-23 | 31.41 |
| 2000-08-22 | 34.04 |
| 2000-08-21 | 31.41 |
| 2000-08-18 | 34.04 |
| 2000-08-17 | 36.67 |
| 2000-08-16 | 41.92 |
| 2000-08-15 | 39.29 |
| 2000-08-14 | 36.67 |
| 2000-08-11 | 39.29 |
| 2000-08-10 | 36.67 |
| 2000-08-09 | 34.04 |
| 2000-08-08 | 34.04 |
| 2000-08-07 | 30.88 |
| 2000-08-04 | 26.15 |
| 2000-08-03 | 26.15 |
| 2000-08-02 | 26.15 |
| 2000-08-01 | 41.92 |
| 2000-07-31 | 41.92 |
| 2000-07-28 | 36.67 |
| 2000-07-27 | 39.29 |
| 2000-07-26 | 36.67 |
| 2000-07-25 | 36.67 |
| 2000-07-24 | 39.29 |
| 2000-07-21 | 39.29 |
| 2000-07-20 | 39.29 |
| 2000-07-19 | 47.18 |
| 2000-07-18 | 41.92 |
| 2000-07-17 | 47.18 |
| 2000-07-14 | 44.55 |
| 2000-07-13 | 47.18 |
| 2000-07-12 | 47.18 |
| 2000-07-11 | 47.18 |
| 2000-07-10 | 47.18 |
| 2000-07-07 | 44.55 |
| 2000-07-06 | 44.55 |
| 2000-07-05 | 39.29 |
| 2000-07-04 | 52.43 |
| 2000-07-03 | 47.18 |
| 2000-06-30 | 47.18 |
| 2000-06-29 | 47.18 |
| 2000-06-28 | 47.18 |
| 2000-06-27 | 47.18 |
| 2000-06-26 | 49.81 |
| 2000-06-23 | 52.43 |
| 2000-06-22 | 57.69 |
| 2000-06-21 | 57.69 |
| 2000-06-20 | 57.69 |
| 2000-06-19 | 57.69 |
| 2000-06-16 | 62.95 |
| 2000-06-15 | 57.69 |
| 2000-06-14 | 62.95 |
| 2000-06-13 | 57.69 |
| 2000-06-12 | 55.06 |
| 2000-06-09 | 52.43 |
| 2000-06-08 | 52.43 |
| 2000-06-07 | 57.69 |
| 2000-06-05 | 60.32 |
| 2000-06-02 | 55.06 |
| 2000-06-01 | 47.18 |
| 2000-05-31 | 52.43 |
| 2000-05-30 | 52.43 |
| 2000-05-29 | 68.20 |
| 2000-05-26 | 39.29 |
| 2000-05-25 | 47.18 |
| 2000-05-24 | 62.95 |
| 2000-05-23 | 68.20 |
| 2000-05-22 | 57.69 |
| 2000-05-19 | 65.58 |
| 2000-05-18 | 62.95 |
| 2000-05-17 | 70.83 |
| 2000-05-16 | 78.72 |
| 2000-05-15 | 68.20 |
| 2000-05-12 | 73.46 |
| 2000-05-10 | 68.20 |
| 2000-05-09 | 73.46 |
| 2000-05-08 | 68.20 |
| 2000-05-05 | 91.86 |
| 2000-05-04 | 76.09 |
| 2000-05-03 | 89.23 |
| 2000-05-02 | 91.86 |
| 2000-04-28 | 89.23 |
| 2000-04-27 | 68.20 |
| 2000-04-26 | 62.95 |
| 2000-04-25 | 57.69 |
| 2000-04-20 | 68.20 |
| 2000-04-19 | 55.06 |
| 2000-04-18 | 68.20 |
| 2000-04-17 | 83.97 |
| 2000-04-14 | 139.16 |
| 2000-04-13 | 144.42 |
| 2000-04-12 | 149.68 |
| 2000-04-11 | 141.79 |
| 2000-04-10 | 126.02 |
| 2000-04-07 | 149.68 |
| 2000-04-06 | 152.31 |
| 2000-04-05 | 144.42 |
| 2000-04-03 | 199.61 |
| 2000-03-31 | 225.89 |
| 2000-03-30 | 215.38 |
| 2000-03-29 | 225.89 |
| 2000-03-28 | 246.92 |
| 2000-03-27 | 267.94 |
| 2000-03-24 | 267.94 |
| 2000-03-23 | 231.15 |
| 2000-03-22 | 215.38 |
| 2000-03-21 | 199.61 |
| 2000-03-20 | 246.92 |
| 2000-03-17 | 273.20 |
| 2000-03-16 | 262.69 |
| 2000-03-15 | 288.97 |
| 2000-03-14 | 315.25 |
| 2000-03-13 | 357.30 |
| 2000-03-10 | 388.84 |
| 2000-03-09 | 425.64 |
| 2000-03-08 | 436.15 |
| 2000-03-07 | 420.38 |
| 2000-03-06 | 420.38 |
| 2000-03-03 | 436.15 |
| 2000-03-02 | 373.07 |
| 2000-03-01 | 331.02 |
| 2000-02-29 | 362.56 |
| 2000-02-28 | 336.28 |
| 2000-02-25 | 420.38 |
| 2000-02-24 | 462.43 |
| 2000-02-23 | 409.87 |
| 2000-02-22 | 383.58 |
| 2000-02-21 | 430.89 |
| 2000-02-18 | 483.46 |
| 2000-02-17 | 530.76 |
| 2000-02-16 | 520.25 |
| 2000-02-15 | 493.97 |
| 2000-02-14 | 451.92 |
| 2000-02-11 | 404.61 |
| 2000-02-10 | 457.17 |
| 2000-02-09 | 467.69 |
| 2000-02-08 | 493.97 |
| 2000-02-03 | 420.38 |
| 2000-02-02 | 362.56 |
| 2000-02-01 | 278.46 |
| 2000-01-31 | 262.69 |
| 2000-01-28 | 273.20 |
| 2000-01-27 | 241.66 |
| 2000-01-26 | 220.64 |
| 2000-01-25 | 215.38 |
| 2000-01-24 | 220.64 |
| 2000-01-21 | 210.12 |
| 2000-01-20 | 189.10 |
| 2000-01-19 | 204.87 |
| 2000-01-18 | 189.10 |
| 2000-01-17 | 198.58 |
| 2000-01-14 | 208.06 |
| 2000-01-13 | 227.01 |
| 2000-01-12 | 231.75 |
| 2000-01-11 | 155.92 |
| 2000-01-10 | 184.36 |
| 2000-01-07 | 170.14 |
| 2000-01-06 | 146.45 |
| 2000-01-05 | 151.18 |
| 2000-01-04 | 174.88 |
| 2000-01-03 | 165.40 |
| 1999-12-30 | 125.12 |
| 1999-12-29 | 87.20 |
| 1999-12-28 | 89.57 |
| 1999-12-24 | 101.42 |
| 1999-12-23 | 82.46 |
| 1999-12-22 | 106.16 |
| 1999-12-21 | 103.79 |
| 1999-12-20 | 106.16 |
| 1999-12-17 | 103.79 |
| 1999-12-16 | 106.16 |
| 1999-12-15 | 103.79 |
| 1999-12-14 | 106.16 |
| 1999-12-13 | 113.27 |
| 1999-12-10 | 101.42 |
| 1999-12-09 | 99.05 |
| 1999-12-08 | 122.75 |
| 1999-12-07 | 103.79 |
| 1999-12-06 | 108.53 |
| 1999-12-03 | 106.16 |
| 1999-12-02 | 115.64 |
| 1999-12-01 | 94.31 |
| 1999-11-30 | 84.83 |
| 1999-11-29 | 84.83 |
| 1999-11-26 | 91.94 |
| 1999-11-25 | 96.68 |
| 1999-11-24 | 89.57 |
| 1999-11-23 | 82.46 |
| 1999-11-22 | 84.83 |
| 1999-11-19 | 82.46 |
| 1999-11-18 | 82.46 |
| 1999-11-17 | 80.09 |
| 1999-11-16 | 87.20 |
| 1999-11-15 | 75.36 |
| 1999-11-12 | 77.73 |
| 1999-11-11 | 75.36 |
| 1999-11-10 | 72.99 |
| 1999-11-09 | 87.20 |
| 1999-11-08 | 84.83 |
| 1999-11-05 | 89.57 |
| 1999-11-04 | 65.88 |
| 1999-11-03 | 61.14 |
| 1999-11-02 | 70.62 |
| 1999-11-01 | 75.36 |
| 1999-10-29 | 65.88 |
| 1999-10-28 | 27.96 |
| 1999-10-27 | 35.07 |
| 1999-10-26 | 32.70 |
| 1999-10-25 | 39.81 |
| 1999-10-22 | 51.66 |
| 1999-10-21 | 49.29 |
| 1999-10-20 | 37.44 |
| 1999-10-19 | 23.22 |
| 1999-10-15 | 4.27 |
| 1999-10-14 | 4.27 |
| 1999-10-13 | 4.27 |
| 1999-10-12 | 4.27 |
| 1999-10-11 | 3.32 |
| 1999-10-08 | -0.47 |
| 1999-10-07 | 1.90 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 2.37 |
| 1999-10-04 | 3.32 |
| 1999-09-30 | 4.27 |
| 1999-09-29 | 3.32 |
| 1999-09-28 | 3.32 |
| 1999-09-27 | 4.27 |
| 1999-09-24 | 6.64 |
| 1999-09-23 | 7.11 |
| 1999-09-22 | 6.16 |
| 1999-09-21 | 14.69 |
| 1999-09-20 | 17.54 |
| 1999-09-17 | 17.06 |
| 1999-09-15 | 14.22 |
| 1999-09-14 | 17.06 |
| 1999-09-13 | 25.59 |
| 1999-09-10 | 30.33 |
| 1999-09-09 | 35.07 |
| 1999-09-08 | 10.90 |
| 1999-09-07 | 4.27 |
| 1999-09-06 | 4.27 |
| 1999-09-03 | 4.27 |
| 1999-09-02 | 7.58 |
| 1999-09-01 | 9.48 |
| 1999-08-31 | 13.27 |
| 1999-08-30 | 13.27 |
| 1999-08-27 | 13.74 |
| 1999-08-26 | 13.74 |
| 1999-08-25 | 13.74 |
| 1999-08-24 | 13.74 |
| 1999-08-23 | 13.74 |
| 1999-08-20 | 5.21 |
| 1999-08-19 | 2.37 |
| 1999-08-18 | 4.27 |
| 1999-08-17 | 16.59 |
| 1999-08-16 | 18.48 |
| 1999-08-13 | 14.69 |
| 1999-08-12 | 18.48 |
| 1999-08-11 | 18.48 |
| 1999-08-10 | 18.48 |
| 1999-08-09 | 18.48 |
| 1999-08-06 | 23.22 |
| 1999-08-05 | 20.85 |
| 1999-08-04 | 30.33 |
| 1999-08-03 | 30.33 |
| 1999-08-02 | 30.33 |
| 1999-07-30 | 27.96 |
| 1999-07-29 | 30.33 |
| 1999-07-28 | 32.70 |
| 1999-07-27 | 23.22 |
| 1999-07-26 | 23.22 |
| 1999-07-23 | 27.96 |
| 1999-07-22 | 32.70 |
| 1999-07-21 | 30.33 |
| 1999-07-20 | 35.07 |
| 1999-07-19 | 32.70 |
| 1999-07-16 | 37.44 |
| 1999-07-15 | 37.44 |
| 1999-07-14 | 37.44 |
| 1999-07-13 | 37.44 |
| 1999-07-12 | 44.55 |
| 1999-07-09 | 46.92 |
| 1999-07-08 | 37.44 |
| 1999-07-07 | 46.92 |
| 1999-07-06 | 37.44 |
| 1999-07-05 | 46.92 |
| 1999-07-02 | 37.44 |
| 1999-06-30 | 37.44 |
| 1999-06-29 | 35.07 |
| 1999-06-28 | 32.70 |
| 1999-06-25 | 37.44 |
| 1999-06-24 | 39.81 |
| 1999-06-23 | 37.44 |
| 1999-06-22 | 42.18 |
| 1999-06-21 | 46.92 |
| 1999-06-17 | 56.40 |
| 1999-06-16 | 58.77 |
| 1999-06-15 | 54.03 |
| 1999-06-14 | 42.18 |
| 1999-06-11 | 20.85 |
| 1999-06-10 | 15.64 |
| 1999-06-09 | 16.59 |
| 1999-06-08 | 18.48 |
| 1999-06-07 | 16.11 |
| 1999-06-04 | 16.11 |
| 1999-06-03 | 16.59 |
| 1999-06-02 | 17.54 |
| 1999-06-01 | 18.48 |
| 1999-05-31 | 18.48 |
| 1999-05-28 | 18.48 |
| 1999-05-27 | 18.48 |
| 1999-05-26 | 10.90 |
| 1999-05-25 | 8.53 |
| 1999-05-24 | 2.37 |
| 1999-05-21 | -1.42 |
| 1999-05-20 | -0.47 |
| 1999-05-19 | -0.47 |
| 1999-05-18 | -0.47 |
| 1999-05-17 | -0.47 |
| 1999-05-14 | -0.47 |
| 1999-05-13 | -0.47 |
| 1999-05-12 | 7.11 |
| 1999-05-11 | 13.74 |
| 1999-05-10 | 8.06 |
| 1999-05-07 | 13.74 |
| 1999-05-06 | 23.22 |
| 1999-05-05 | 17.54 |
| 1999-05-04 | 10.43 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | 1.90 |
| 1999-04-29 | -0.95 |
| 1999-04-28 | -5.21 |
| 1999-04-27 | -5.21 |
| 1999-04-26 | -5.21 |
| 1999-04-23 | -3.32 |
| 1999-04-22 | -3.32 |
| 1999-04-21 | -4.27 |
| 1999-04-20 | -3.79 |
| 1999-04-19 | -3.32 |
| 1999-04-16 | -3.32 |
| 1999-04-15 | -3.32 |
| 1999-04-14 | -5.21 |
| 1999-04-13 | -5.21 |
| 1999-04-12 | -5.21 |
| 1999-04-09 | -5.21 |
| 1999-04-08 | -5.21 |
| 1999-04-07 | -5.21 |
| 1999-04-01 | -5.21 |
| 1999-03-31 | -5.21 |
| 1999-03-30 | -5.21 |
| 1999-03-29 | -5.69 |
| 1999-03-26 | -5.21 |
| 1999-03-25 | -5.21 |
| 1999-03-24 | -5.21 |
| 1999-03-23 | -6.16 |
| 1999-03-22 | -5.21 |
| 1999-03-19 | -5.21 |
| 1999-03-18 | -6.64 |
| 1999-03-17 | -6.64 |
| 1999-03-16 | -7.58 |
| 1999-03-15 | -7.11 |
| 1999-03-12 | -6.64 |
| 1999-03-11 | -6.16 |
| 1999-03-10 | -6.64 |
| 1999-03-09 | -6.64 |
| 1999-03-08 | -6.64 |
| 1999-03-05 | -6.64 |
| 1999-03-04 | -6.64 |
| 1999-03-03 | -6.64 |
| 1999-03-02 | -6.16 |
| 1999-03-01 | -5.69 |
| 1999-02-26 | -5.21 |
| 1999-02-25 | -5.21 |
| 1999-02-24 | -5.21 |
| 1999-02-23 | -5.21 |
| 1999-02-22 | -5.21 |
| 1999-02-19 | -5.21 |
| 1999-02-15 | -5.21 |
| 1999-02-12 | -5.21 |
| 1999-02-11 | -5.21 |
| 1999-02-10 | -5.21 |
| 1999-02-09 | -5.21 |
| 1999-02-08 | -5.21 |
| 1999-02-05 | -4.74 |
| 1999-02-04 | -3.79 |
| 1999-02-03 | -3.79 |
| 1999-02-02 | -4.74 |
| 1999-02-01 | -4.74 |
| 1999-01-29 | -4.74 |
| 1999-01-28 | -4.27 |
| 1999-01-27 | -3.79 |
| 1999-01-26 | -3.79 |
| 1999-01-25 | -3.79 |
| 1999-01-22 | -3.79 |
| 1999-01-21 | -3.32 |
| 1999-01-20 | -3.32 |
| 1999-01-19 | -3.32 |
| 1999-01-18 | -5.21 |
| 1999-01-15 | -5.21 |
| 1999-01-14 | -1.90 |
| 1999-01-13 | -3.79 |
| 1999-01-12 | -3.79 |
| 1999-01-11 | 2.84 |
| 1999-01-08 | 3.79 |
| 1999-01-07 | 3.79 |
| 1999-01-06 | 1.90 |
| 1999-01-05 | 1.90 |
| 1999-01-04 | 1.90 |
| 1998-12-31 | 4.27 |
| 1998-12-30 | 4.27 |
| 1998-12-29 | 5.69 |
| 1998-12-28 | 5.69 |
| 1998-12-24 | 3.79 |
| 1998-12-23 | 3.79 |
| 1998-12-22 | 5.21 |
| 1998-12-21 | 7.11 |
| 1998-12-18 | 6.16 |
| 1998-12-17 | 4.27 |
| 1998-12-16 | 4.27 |
| 1998-12-15 | 0.47 |
| 1998-12-14 | 4.27 |
| 1998-12-11 | 1.90 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | -5.21 |
| 1998-12-08 | -5.21 |
| 1998-12-07 | -5.21 |
| 1998-12-04 | -5.21 |
| 1998-12-03 | -5.21 |
| 1998-12-02 | -5.21 |
| 1998-12-01 | -5.21 |
| 1998-11-30 | 9.00 |
| 1998-11-27 | 9.48 |
| 1998-11-26 | 9.48 |
| 1998-11-25 | 11.37 |
| 1998-11-24 | 13.74 |
| 1998-11-23 | 15.64 |
| 1998-11-20 | 15.64 |
| 1998-11-19 | 15.64 |
| 1998-11-18 | 10.90 |
| 1998-11-17 | 9.00 |
| 1998-11-16 | 9.00 |
| 1998-11-13 | 8.53 |
| 1998-11-12 | 6.64 |
| 1998-11-11 | 9.00 |
| 1998-11-10 | 9.00 |
| 1998-11-09 | 9.00 |
| 1998-11-06 | 9.95 |
| 1998-11-05 | 9.95 |
| 1998-11-04 | 8.06 |
| 1998-11-03 | -5.69 |
| 1998-11-02 | -5.69 |
| 1998-10-30 | -6.16 |
| 1998-10-29 | -6.16 |
| 1998-10-27 | -7.58 |
| 1998-10-26 | -7.58 |
| 1998-10-23 | -7.58 |
| 1998-10-22 | -7.58 |
| 1998-10-21 | -6.16 |
| 1998-10-20 | -10.90 |
| 1998-10-19 | -10.90 |
| 1998-10-16 | -10.90 |
| 1998-10-15 | -5.21 |
| 1998-10-14 | -5.21 |
| 1998-10-13 | -5.21 |
| 1998-10-12 | -4.74 |
| 1998-10-09 | -5.21 |
| 1998-10-08 | -5.21 |
| 1998-10-07 | -5.21 |
| 1998-10-05 | -3.79 |
| 1998-09-30 | -3.79 |
| 1998-09-29 | -3.79 |
| 1998-09-28 | -3.79 |
| 1998-09-25 | -3.79 |
| 1998-09-24 | -3.79 |
| 1998-09-23 | -3.79 |
| 1998-09-22 | -4.27 |
| 1998-09-21 | -3.32 |
| 1998-09-18 | -2.37 |
| 1998-09-17 | -2.37 |
| 1998-09-16 | -2.37 |
| 1998-09-15 | -3.79 |
| 1998-09-14 | -5.21 |
| 1998-09-11 | -8.06 |
| 1998-09-10 | -8.06 |
| 1998-09-09 | -5.21 |
| 1998-09-08 | -6.16 |
| 1998-09-07 | -6.16 |
| 1998-09-04 | -9.95 |
| 1998-09-03 | -9.95 |
| 1998-09-02 | -9.95 |
| 1998-09-01 | -9.95 |
| 1998-08-31 | -6.16 |
| 1998-08-28 | -6.16 |
| 1998-08-27 | -5.21 |
| 1998-08-26 | -5.21 |
| 1998-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy