Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 1970-08-26 | 2003-05-30 | 2005-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0067 % |
|---|---|
| 2005-10-10 | 38.00 |
| 2005-10-07 | 38.00 |
| 2005-10-06 | 38.00 |
| 2005-10-05 | 38.00 |
| 2005-10-04 | 38.00 |
| 2005-10-03 | 38.00 |
| 2005-09-30 | 38.00 |
| 2005-09-29 | 38.00 |
| 2005-09-28 | 38.00 |
| 2005-09-27 | 38.00 |
| 2005-09-26 | 38.00 |
| 2005-09-23 | 38.00 |
| 2005-09-22 | 38.00 |
| 2005-09-21 | 38.00 |
| 2005-09-20 | 38.00 |
| 2005-09-16 | 38.00 |
| 2005-09-15 | 38.00 |
| 2005-09-14 | 38.00 |
| 2005-09-13 | 38.00 |
| 2005-09-12 | 38.00 |
| 2005-09-09 | 38.00 |
| 2005-09-08 | 38.00 |
| 2005-09-07 | 38.00 |
| 2005-09-06 | 38.00 |
| 2005-09-05 | 38.00 |
| 2005-09-02 | 38.00 |
| 2005-09-01 | 38.00 |
| 2005-08-31 | 38.00 |
| 2005-08-30 | 38.00 |
| 2005-08-29 | 38.00 |
| 2005-08-26 | 38.00 |
| 2005-08-25 | 38.00 |
| 2005-08-24 | 38.00 |
| 2005-08-23 | 38.00 |
| 2005-08-22 | 38.00 |
| 2005-08-19 | 38.00 |
| 2005-08-18 | 38.00 |
| 2005-08-17 | 38.00 |
| 2005-08-16 | 38.00 |
| 2005-08-15 | 38.00 |
| 2005-08-12 | 38.00 |
| 2005-08-11 | 38.00 |
| 2005-08-10 | 38.00 |
| 2005-08-09 | 38.00 |
| 2005-08-08 | 38.00 |
| 2005-08-05 | 38.00 |
| 2005-08-04 | 38.00 |
| 2005-08-03 | 38.00 |
| 2005-08-02 | 38.00 |
| 2005-08-01 | 38.00 |
| 2005-07-29 | 38.00 |
| 2005-07-28 | 38.00 |
| 2005-07-27 | 38.00 |
| 2005-07-26 | 38.00 |
| 2005-07-25 | 38.00 |
| 2005-07-22 | 38.00 |
| 2005-07-21 | 38.00 |
| 2005-07-20 | 38.00 |
| 2005-07-19 | 38.00 |
| 2005-07-18 | 38.00 |
| 2005-07-15 | 38.00 |
| 2005-07-14 | 38.00 |
| 2005-07-13 | 38.00 |
| 2005-07-12 | 38.00 |
| 2005-07-11 | 38.00 |
| 2005-07-08 | 38.00 |
| 2005-07-07 | 38.00 |
| 2005-07-06 | 38.00 |
| 2005-07-05 | 38.00 |
| 2005-07-04 | 38.00 |
| 2005-06-30 | 38.00 |
| 2005-06-29 | 38.00 |
| 2005-06-28 | 38.00 |
| 2005-06-27 | 38.00 |
| 2005-06-24 | 38.00 |
| 2005-06-23 | 38.00 |
| 2005-06-22 | 38.00 |
| 2005-06-21 | 38.00 |
| 2005-06-20 | 38.00 |
| 2005-06-17 | 38.00 |
| 2005-06-16 | 38.00 |
| 2005-06-15 | 38.00 |
| 2005-06-14 | 38.00 |
| 2005-06-13 | 38.00 |
| 2005-06-10 | 38.00 |
| 2005-06-09 | 38.00 |
| 2005-06-08 | 38.00 |
| 2005-06-07 | 38.00 |
| 2005-06-06 | 38.00 |
| 2005-06-03 | 38.00 |
| 2005-06-02 | 38.00 |
| 2005-06-01 | 38.00 |
| 2005-05-31 | 38.00 |
| 2005-05-30 | 38.00 |
| 2005-05-27 | 38.00 |
| 2005-05-26 | 38.00 |
| 2005-05-25 | 38.00 |
| 2005-05-24 | 38.00 |
| 2005-05-23 | 38.00 |
| 2005-05-20 | 38.00 |
| 2005-05-19 | 38.00 |
| 2005-05-18 | 38.00 |
| 2005-05-17 | 38.00 |
| 2005-05-13 | 38.00 |
| 2005-05-12 | 38.00 |
| 2005-05-11 | 38.00 |
| 2005-05-10 | 38.00 |
| 2005-05-09 | 38.00 |
| 2005-05-06 | 38.00 |
| 2005-05-05 | 38.00 |
| 2005-05-04 | 38.00 |
| 2005-05-03 | 38.00 |
| 2005-04-29 | 38.00 |
| 2005-04-28 | 38.00 |
| 2005-04-27 | 38.00 |
| 2005-04-26 | 38.00 |
| 2005-04-25 | 38.00 |
| 2005-04-22 | 38.00 |
| 2005-04-21 | 38.00 |
| 2005-04-20 | 38.00 |
| 2005-04-19 | 38.00 |
| 2005-04-18 | 38.00 |
| 2005-04-15 | 38.00 |
| 2005-04-14 | 38.00 |
| 2005-04-13 | 38.00 |
| 2005-04-12 | 38.00 |
| 2005-04-11 | 38.00 |
| 2005-04-08 | 38.00 |
| 2005-04-07 | 38.00 |
| 2005-04-06 | 38.00 |
| 2005-04-04 | 38.00 |
| 2005-04-01 | 38.00 |
| 2005-03-31 | 38.00 |
| 2005-03-30 | 38.00 |
| 2005-03-29 | 38.00 |
| 2005-03-24 | 38.00 |
| 2005-03-23 | 38.00 |
| 2005-03-22 | 38.00 |
| 2005-03-21 | 38.00 |
| 2005-03-18 | 38.00 |
| 2005-03-17 | 38.00 |
| 2005-03-16 | 38.00 |
| 2005-03-15 | 38.00 |
| 2005-03-14 | 38.00 |
| 2005-03-11 | 38.00 |
| 2005-03-10 | 38.00 |
| 2005-03-09 | 38.00 |
| 2005-03-08 | 38.00 |
| 2005-03-07 | 38.00 |
| 2005-03-04 | 38.00 |
| 2005-03-03 | 38.00 |
| 2005-03-02 | 38.00 |
| 2005-03-01 | 38.00 |
| 2005-02-28 | 38.00 |
| 2005-02-25 | 38.00 |
| 2005-02-24 | 38.00 |
| 2005-02-23 | 38.00 |
| 2005-02-22 | 38.00 |
| 2005-02-21 | 38.00 |
| 2005-02-18 | 38.00 |
| 2005-02-17 | 38.00 |
| 2005-02-16 | 38.00 |
| 2005-02-15 | 38.00 |
| 2005-02-14 | 38.00 |
| 2005-02-08 | 38.00 |
| 2005-02-07 | 38.00 |
| 2005-02-04 | 38.00 |
| 2005-02-03 | 38.00 |
| 2005-02-02 | 38.00 |
| 2005-02-01 | 38.00 |
| 2005-01-31 | 38.00 |
| 2005-01-28 | 38.00 |
| 2005-01-27 | 38.00 |
| 2005-01-26 | 38.00 |
| 2005-01-25 | 38.00 |
| 2005-01-24 | 38.00 |
| 2005-01-21 | 38.00 |
| 2005-01-20 | 38.00 |
| 2005-01-19 | 38.00 |
| 2005-01-18 | 38.00 |
| 2005-01-17 | 38.00 |
| 2005-01-14 | 38.00 |
| 2005-01-13 | 38.00 |
| 2005-01-12 | 38.00 |
| 2005-01-11 | 38.00 |
| 2005-01-10 | 38.00 |
| 2005-01-07 | 38.00 |
| 2005-01-06 | 38.00 |
| 2005-01-05 | 38.00 |
| 2005-01-04 | 38.00 |
| 2005-01-03 | 38.00 |
| 2004-12-31 | 38.00 |
| 2004-12-30 | 38.00 |
| 2004-12-29 | 38.00 |
| 2004-12-28 | 38.00 |
| 2004-12-24 | 38.00 |
| 2004-12-23 | 38.00 |
| 2004-12-22 | 38.00 |
| 2004-12-21 | 38.00 |
| 2004-12-20 | 38.00 |
| 2004-12-17 | 38.00 |
| 2004-12-16 | 38.00 |
| 2004-12-15 | 38.00 |
| 2004-12-14 | 38.00 |
| 2004-12-13 | 38.00 |
| 2004-12-10 | 38.00 |
| 2004-12-09 | 38.00 |
| 2004-12-08 | 38.00 |
| 2004-12-07 | 38.00 |
| 2004-12-06 | 38.00 |
| 2004-12-03 | 38.00 |
| 2004-12-02 | 38.00 |
| 2004-12-01 | 38.00 |
| 2004-11-30 | 38.00 |
| 2004-11-29 | 38.00 |
| 2004-11-26 | 38.00 |
| 2004-11-25 | 38.00 |
| 2004-11-24 | 38.00 |
| 2004-11-23 | 38.00 |
| 2004-11-22 | 38.00 |
| 2004-11-19 | 38.00 |
| 2004-11-18 | 38.00 |
| 2004-11-17 | 38.00 |
| 2004-11-16 | 38.00 |
| 2004-11-15 | 38.00 |
| 2004-11-12 | 38.00 |
| 2004-11-11 | 38.00 |
| 2004-11-10 | 38.00 |
| 2004-11-09 | 38.00 |
| 2004-11-08 | 38.00 |
| 2004-11-05 | 38.00 |
| 2004-11-04 | 38.00 |
| 2004-11-03 | 38.00 |
| 2004-11-02 | 38.00 |
| 2004-11-01 | 38.00 |
| 2004-10-29 | 38.00 |
| 2004-10-28 | 38.00 |
| 2004-10-27 | 38.00 |
| 2004-10-26 | 38.00 |
| 2004-10-25 | 38.00 |
| 2004-10-21 | 38.00 |
| 2004-10-20 | 38.00 |
| 2004-10-19 | 38.00 |
| 2004-10-18 | 38.00 |
| 2004-10-15 | 38.00 |
| 2004-10-14 | 38.00 |
| 2004-10-13 | 38.00 |
| 2004-10-12 | 38.00 |
| 2004-10-11 | 38.00 |
| 2004-10-08 | 38.00 |
| 2004-10-07 | 38.00 |
| 2004-10-06 | 38.00 |
| 2004-10-05 | 38.00 |
| 2004-10-04 | 38.00 |
| 2004-09-30 | 38.00 |
| 2004-09-28 | 38.00 |
| 2004-09-27 | 38.00 |
| 2004-09-24 | 38.00 |
| 2004-09-23 | 38.00 |
| 2004-09-22 | 38.00 |
| 2004-09-21 | 38.00 |
| 2004-09-20 | 38.00 |
| 2004-09-17 | 38.00 |
| 2004-09-16 | 38.00 |
| 2004-09-15 | 38.00 |
| 2004-09-14 | 38.00 |
| 2004-09-13 | 38.00 |
| 2004-09-10 | 38.00 |
| 2004-09-09 | 38.00 |
| 2004-09-08 | 38.00 |
| 2004-09-07 | 38.00 |
| 2004-09-06 | 38.00 |
| 2004-09-03 | 38.00 |
| 2004-09-02 | 38.00 |
| 2004-09-01 | 38.00 |
| 2004-08-31 | 38.00 |
| 2004-08-30 | 38.00 |
| 2004-08-27 | 38.00 |
| 2004-08-26 | 38.00 |
| 2004-08-25 | 38.00 |
| 2004-08-24 | 38.00 |
| 2004-08-23 | 38.00 |
| 2004-08-20 | 38.00 |
| 2004-08-19 | 38.00 |
| 2004-08-18 | 38.00 |
| 2004-08-17 | 38.00 |
| 2004-08-16 | 38.00 |
| 2004-08-13 | 38.00 |
| 2004-08-12 | 38.00 |
| 2004-08-11 | 38.00 |
| 2004-08-10 | 38.00 |
| 2004-08-09 | 38.00 |
| 2004-08-06 | 38.00 |
| 2004-08-05 | 38.00 |
| 2004-08-04 | 38.00 |
| 2004-08-03 | 38.00 |
| 2004-08-02 | 38.00 |
| 2004-07-30 | 38.00 |
| 2004-07-29 | 38.00 |
| 2004-07-28 | 38.00 |
| 2004-07-27 | 38.00 |
| 2004-07-26 | 38.00 |
| 2004-07-23 | 38.00 |
| 2004-07-22 | 38.00 |
| 2004-07-21 | 38.00 |
| 2004-07-20 | 38.00 |
| 2004-07-19 | 38.00 |
| 2004-07-16 | 38.00 |
| 2004-07-15 | 38.00 |
| 2004-07-14 | 38.00 |
| 2004-07-13 | 38.00 |
| 2004-07-12 | 38.00 |
| 2004-07-09 | 38.00 |
| 2004-07-08 | 38.00 |
| 2004-07-07 | 38.00 |
| 2004-07-06 | 38.00 |
| 2004-07-05 | 38.00 |
| 2004-07-02 | 38.00 |
| 2004-06-30 | 38.00 |
| 2004-06-29 | 38.00 |
| 2004-06-28 | 38.00 |
| 2004-06-25 | 38.00 |
| 2004-06-24 | 38.00 |
| 2004-06-23 | 38.00 |
| 2004-06-21 | 38.00 |
| 2004-06-18 | 38.00 |
| 2004-06-17 | 38.00 |
| 2004-06-16 | 38.00 |
| 2004-06-15 | 38.00 |
| 2004-06-14 | 38.00 |
| 2004-06-11 | 38.00 |
| 2004-06-10 | 38.00 |
| 2004-06-09 | 38.00 |
| 2004-06-08 | 38.00 |
| 2004-06-07 | 38.00 |
| 2004-06-04 | 38.00 |
| 2004-06-03 | 38.00 |
| 2004-06-02 | 38.00 |
| 2004-06-01 | 38.00 |
| 2004-05-31 | 38.00 |
| 2004-05-28 | 38.00 |
| 2004-05-27 | 38.00 |
| 2004-05-25 | 38.00 |
| 2004-05-24 | 38.00 |
| 2004-05-21 | 38.00 |
| 2004-05-20 | 38.00 |
| 2004-05-19 | 38.00 |
| 2004-05-18 | 38.00 |
| 2004-05-17 | 38.00 |
| 2004-05-14 | 38.00 |
| 2004-05-13 | 38.00 |
| 2004-05-12 | 38.00 |
| 2004-05-11 | 38.00 |
| 2004-05-10 | 38.00 |
| 2004-05-07 | 38.00 |
| 2004-05-06 | 38.00 |
| 2004-05-05 | 38.00 |
| 2004-05-04 | 38.00 |
| 2004-05-03 | 38.00 |
| 2004-04-30 | 38.00 |
| 2004-04-29 | 38.00 |
| 2004-04-28 | 38.00 |
| 2004-04-27 | 38.00 |
| 2004-04-26 | 38.00 |
| 2004-04-23 | 38.00 |
| 2004-04-22 | 38.00 |
| 2004-04-21 | 38.00 |
| 2004-04-20 | 38.00 |
| 2004-04-19 | 38.00 |
| 2004-04-16 | 38.00 |
| 2004-04-15 | 38.00 |
| 2004-04-14 | 38.00 |
| 2004-04-13 | 38.00 |
| 2004-04-08 | 38.00 |
| 2004-04-07 | 38.00 |
| 2004-04-06 | 38.00 |
| 2004-04-02 | 38.00 |
| 2004-04-01 | 38.00 |
| 2004-03-31 | 38.00 |
| 2004-03-30 | 38.00 |
| 2004-03-29 | 38.00 |
| 2004-03-26 | 38.00 |
| 2004-03-25 | 38.00 |
| 2004-03-24 | 38.00 |
| 2004-03-23 | 38.00 |
| 2004-03-22 | 38.00 |
| 2004-03-19 | 38.00 |
| 2004-03-18 | 38.00 |
| 2004-03-17 | 38.00 |
| 2004-03-16 | 38.00 |
| 2004-03-15 | 38.00 |
| 2004-03-12 | 38.00 |
| 2004-03-11 | 38.00 |
| 2004-03-10 | 38.00 |
| 2004-03-09 | 38.00 |
| 2004-03-08 | 38.00 |
| 2004-03-05 | 38.00 |
| 2004-03-04 | 38.00 |
| 2004-03-03 | 38.00 |
| 2004-03-02 | 38.00 |
| 2004-03-01 | 38.00 |
| 2004-02-27 | 38.00 |
| 2004-02-26 | 38.00 |
| 2004-02-25 | 38.00 |
| 2004-02-24 | 38.00 |
| 2004-02-23 | 38.00 |
| 2004-02-20 | 38.00 |
| 2004-02-19 | 38.00 |
| 2004-02-18 | 38.00 |
| 2004-02-17 | 38.00 |
| 2004-02-16 | 38.00 |
| 2004-02-13 | 38.00 |
| 2004-02-12 | 38.00 |
| 2004-02-11 | 38.00 |
| 2004-02-10 | 38.00 |
| 2004-02-09 | 38.00 |
| 2004-02-06 | 38.00 |
| 2004-02-05 | 38.00 |
| 2004-02-04 | 38.00 |
| 2004-02-03 | 38.00 |
| 2004-02-02 | 38.00 |
| 2004-01-30 | 38.00 |
| 2004-01-29 | 38.00 |
| 2004-01-28 | 38.00 |
| 2004-01-27 | 38.00 |
| 2004-01-26 | 38.00 |
| 2004-01-21 | 38.00 |
| 2004-01-20 | 38.00 |
| 2004-01-19 | 38.00 |
| 2004-01-16 | 38.00 |
| 2004-01-15 | 38.00 |
| 2004-01-14 | 38.00 |
| 2004-01-13 | 38.00 |
| 2004-01-12 | 38.00 |
| 2004-01-09 | 38.00 |
| 2004-01-08 | 38.00 |
| 2004-01-07 | 38.00 |
| 2004-01-06 | 38.00 |
| 2004-01-05 | 38.00 |
| 2004-01-02 | 38.00 |
| 2003-12-31 | 38.00 |
| 2003-12-30 | 38.00 |
| 2003-12-29 | 38.00 |
| 2003-12-24 | 38.00 |
| 2003-12-23 | 38.00 |
| 2003-12-22 | 38.00 |
| 2003-12-19 | 38.00 |
| 2003-12-18 | 38.00 |
| 2003-12-17 | 38.00 |
| 2003-12-16 | 38.00 |
| 2003-12-15 | 38.00 |
| 2003-12-12 | 38.00 |
| 2003-12-11 | 38.00 |
| 2003-12-10 | 38.00 |
| 2003-12-09 | 38.00 |
| 2003-12-08 | 38.00 |
| 2003-12-05 | 38.00 |
| 2003-12-04 | 38.00 |
| 2003-12-03 | 38.00 |
| 2003-12-02 | 38.00 |
| 2003-12-01 | 38.00 |
| 2003-11-28 | 38.00 |
| 2003-11-27 | 38.00 |
| 2003-11-26 | 38.00 |
| 2003-11-25 | 38.00 |
| 2003-11-24 | 38.00 |
| 2003-11-21 | 38.00 |
| 2003-11-20 | 38.00 |
| 2003-11-19 | 38.00 |
| 2003-11-18 | 38.00 |
| 2003-11-17 | 38.00 |
| 2003-11-14 | 38.00 |
| 2003-11-13 | 38.00 |
| 2003-11-12 | 38.00 |
| 2003-11-11 | 38.00 |
| 2003-11-10 | 38.00 |
| 2003-11-07 | 38.00 |
| 2003-11-06 | 38.00 |
| 2003-11-05 | 38.00 |
| 2003-11-04 | 38.00 |
| 2003-11-03 | 38.00 |
| 2003-10-31 | 38.00 |
| 2003-10-30 | 38.00 |
| 2003-10-29 | 38.00 |
| 2003-10-28 | 38.00 |
| 2003-10-27 | 38.00 |
| 2003-10-24 | 38.00 |
| 2003-10-23 | 38.00 |
| 2003-10-22 | 38.00 |
| 2003-10-21 | 38.00 |
| 2003-10-20 | 38.00 |
| 2003-10-17 | 38.00 |
| 2003-10-16 | 38.00 |
| 2003-10-15 | 38.00 |
| 2003-10-14 | 38.00 |
| 2003-10-13 | 38.00 |
| 2003-10-10 | 38.00 |
| 2003-10-09 | 38.00 |
| 2003-10-08 | 38.00 |
| 2003-10-07 | 38.00 |
| 2003-10-06 | 38.00 |
| 2003-10-03 | 38.00 |
| 2003-10-02 | 38.00 |
| 2003-09-30 | 38.00 |
| 2003-09-29 | 38.00 |
| 2003-09-26 | 38.00 |
| 2003-09-25 | 38.00 |
| 2003-09-24 | 38.00 |
| 2003-09-23 | 38.00 |
| 2003-09-22 | 38.00 |
| 2003-09-19 | 38.00 |
| 2003-09-18 | 38.00 |
| 2003-09-17 | 38.00 |
| 2003-09-16 | 38.00 |
| 2003-09-15 | 38.00 |
| 2003-09-11 | 38.00 |
| 2003-09-10 | 38.00 |
| 2003-09-09 | 38.00 |
| 2003-09-08 | 38.00 |
| 2003-09-05 | 38.00 |
| 2003-09-04 | 38.00 |
| 2003-09-03 | 38.00 |
| 2003-09-02 | 38.00 |
| 2003-09-01 | 38.00 |
| 2003-08-29 | 38.00 |
| 2003-08-28 | 38.00 |
| 2003-08-27 | 38.00 |
| 2003-08-26 | 38.00 |
| 2003-08-25 | 38.00 |
| 2003-08-22 | 38.00 |
| 2003-08-21 | 38.00 |
| 2003-08-20 | 38.00 |
| 2003-08-19 | 38.00 |
| 2003-08-18 | 38.00 |
| 2003-08-15 | 38.00 |
| 2003-08-14 | 38.00 |
| 2003-08-13 | 38.00 |
| 2003-08-12 | 38.00 |
| 2003-08-11 | 38.00 |
| 2003-08-08 | 38.00 |
| 2003-08-07 | 38.00 |
| 2003-08-06 | 38.00 |
| 2003-08-05 | 38.00 |
| 2003-08-04 | 38.00 |
| 2003-08-01 | 38.00 |
| 2003-07-31 | 38.00 |
| 2003-07-30 | 38.00 |
| 2003-07-29 | 38.00 |
| 2003-07-28 | 38.00 |
| 2003-07-25 | 38.00 |
| 2003-07-24 | 38.00 |
| 2003-07-23 | 38.00 |
| 2003-07-22 | 38.00 |
| 2003-07-21 | 38.00 |
| 2003-07-18 | 38.00 |
| 2003-07-17 | 38.00 |
| 2003-07-16 | 38.00 |
| 2003-07-15 | 38.00 |
| 2003-07-14 | 38.00 |
| 2003-07-11 | 38.00 |
| 2003-07-10 | 38.00 |
| 2003-07-09 | 38.00 |
| 2003-07-08 | 38.00 |
| 2003-07-07 | 38.00 |
| 2003-07-04 | 38.00 |
| 2003-07-03 | 38.00 |
| 2003-07-02 | 38.00 |
| 2003-06-30 | 38.00 |
| 2003-06-27 | 38.00 |
| 2003-06-26 | 38.00 |
| 2003-06-25 | 38.00 |
| 2003-06-24 | 38.00 |
| 2003-06-23 | 38.00 |
| 2003-06-20 | 38.00 |
| 2003-06-19 | 38.00 |
| 2003-06-18 | 38.00 |
| 2003-06-17 | 38.00 |
| 2003-06-16 | 38.00 |
| 2003-06-13 | 38.00 |
| 2003-06-12 | 38.00 |
| 2003-06-11 | 38.00 |
| 2003-06-10 | 38.00 |
| 2003-06-09 | 38.00 |
| 2003-06-06 | 38.00 |
| 2003-06-05 | 38.00 |
| 2003-06-03 | 38.00 |
| 2003-06-02 | 38.00 |
| 2003-05-30 | 38.00 |
| 2003-05-29 | 72.00 |
| 2003-05-28 | 82.00 |
| 2003-05-27 | 128.00 |
| 2003-05-26 | 136.00 |
| 2003-05-23 | 136.00 |
| 2003-05-22 | 136.00 |
| 2003-05-21 | 132.00 |
| 2003-05-20 | 132.00 |
| 2003-05-19 | 132.00 |
| 2003-05-16 | 132.00 |
| 2003-05-15 | 136.00 |
| 2003-05-14 | 132.00 |
| 2003-05-13 | 132.00 |
| 2003-05-12 | 132.00 |
| 2003-05-09 | 136.00 |
| 2003-05-07 | 132.00 |
| 2003-05-06 | 128.00 |
| 2003-05-05 | 128.00 |
| 2003-05-02 | 128.00 |
| 2003-04-30 | 120.00 |
| 2003-04-29 | 116.00 |
| 2003-04-28 | 112.00 |
| 2003-04-25 | 116.00 |
| 2003-04-24 | 120.00 |
| 2003-04-23 | 132.00 |
| 2003-04-22 | 132.00 |
| 2003-04-17 | 124.00 |
| 2003-04-16 | 124.00 |
| 2003-04-15 | 128.00 |
| 2003-04-14 | 132.00 |
| 2003-04-11 | 132.00 |
| 2003-04-10 | 124.00 |
| 2003-04-09 | 124.00 |
| 2003-04-08 | 132.00 |
| 2003-04-07 | 132.00 |
| 2003-04-04 | 132.00 |
| 2003-04-03 | 132.00 |
| 2003-04-02 | 132.00 |
| 2003-04-01 | 128.00 |
| 2003-03-31 | 132.00 |
| 2003-03-28 | 140.00 |
| 2003-03-27 | 144.00 |
| 2003-03-26 | 144.00 |
| 2003-03-25 | 148.00 |
| 2003-03-24 | 148.00 |
| 2003-03-21 | 152.00 |
| 2003-03-20 | 148.00 |
| 2003-03-19 | 152.00 |
| 2003-03-18 | 148.00 |
| 2003-03-17 | 152.00 |
| 2003-03-14 | 156.00 |
| 2003-03-13 | 152.00 |
| 2003-03-12 | 156.00 |
| 2003-03-11 | 156.00 |
| 2003-03-10 | 160.00 |
| 2003-03-07 | 160.00 |
| 2003-03-06 | 164.00 |
| 2003-03-05 | 164.00 |
| 2003-03-04 | 168.00 |
| 2003-03-03 | 168.00 |
| 2003-02-28 | 168.00 |
| 2003-02-27 | 164.00 |
| 2003-02-26 | 164.00 |
| 2003-02-25 | 164.00 |
| 2003-02-24 | 168.00 |
| 2003-02-21 | 168.00 |
| 2003-02-20 | 172.00 |
| 2003-02-19 | 168.00 |
| 2003-02-18 | 172.00 |
| 2003-02-17 | 168.00 |
| 2003-02-14 | 168.00 |
| 2003-02-13 | 176.00 |
| 2003-02-12 | 176.00 |
| 2003-02-11 | 176.00 |
| 2003-02-10 | 180.00 |
| 2003-02-07 | 180.00 |
| 2003-02-06 | 180.00 |
| 2003-02-05 | 184.00 |
| 2003-02-04 | 184.00 |
| 2003-01-30 | 184.00 |
| 2003-01-29 | 184.00 |
| 2003-01-28 | 188.00 |
| 2003-01-27 | 188.00 |
| 2003-01-24 | 188.00 |
| 2003-01-23 | 188.00 |
| 2003-01-22 | 188.00 |
| 2003-01-21 | 192.00 |
| 2003-01-20 | 188.00 |
| 2003-01-17 | 188.00 |
| 2003-01-16 | 188.00 |
| 2003-01-15 | 188.00 |
| 2003-01-14 | 188.00 |
| 2003-01-13 | 192.00 |
| 2003-01-10 | 192.00 |
| 2003-01-09 | 192.00 |
| 2003-01-08 | 188.00 |
| 2003-01-07 | 188.00 |
| 2003-01-06 | 192.00 |
| 2003-01-03 | 192.00 |
| 2003-01-02 | 192.00 |
| 2002-12-31 | 192.00 |
| 2002-12-30 | 192.00 |
| 2002-12-27 | 196.00 |
| 2002-12-24 | 196.00 |
| 2002-12-23 | 192.00 |
| 2002-12-20 | 196.00 |
| 2002-12-19 | 192.00 |
| 2002-12-18 | 192.00 |
| 2002-12-17 | 196.00 |
| 2002-12-16 | 192.00 |
| 2002-12-13 | 192.00 |
| 2002-12-12 | 192.00 |
| 2002-12-11 | 192.00 |
| 2002-12-10 | 196.00 |
| 2002-12-09 | 200.00 |
| 2002-12-06 | 196.00 |
| 2002-12-05 | 200.00 |
| 2002-12-04 | 200.00 |
| 2002-12-03 | 200.00 |
| 2002-12-02 | 200.00 |
| 2002-11-29 | 200.00 |
| 2002-11-28 | 212.00 |
| 2002-11-27 | 212.00 |
| 2002-11-26 | 216.00 |
| 2002-11-25 | 216.00 |
| 2002-11-22 | 212.00 |
| 2002-11-21 | 204.00 |
| 2002-11-20 | 196.00 |
| 2002-11-19 | 196.00 |
| 2002-11-18 | 196.00 |
| 2002-11-15 | 192.00 |
| 2002-11-14 | 200.00 |
| 2002-11-13 | 200.00 |
| 2002-11-12 | 200.00 |
| 2002-11-11 | 204.00 |
| 2002-11-08 | 208.00 |
| 2002-11-07 | 208.00 |
| 2002-11-06 | 208.00 |
| 2002-11-05 | 208.00 |
| 2002-11-04 | 212.00 |
| 2002-11-01 | 208.00 |
| 2002-10-31 | 212.00 |
| 2002-10-30 | 208.00 |
| 2002-10-29 | 208.00 |
| 2002-10-28 | 208.00 |
| 2002-10-25 | 212.00 |
| 2002-10-24 | 216.00 |
| 2002-10-23 | 216.00 |
| 2002-10-22 | 216.00 |
| 2002-10-21 | 216.00 |
| 2002-10-18 | 220.00 |
| 2002-10-17 | 220.00 |
| 2002-10-16 | 220.00 |
| 2002-10-15 | 224.00 |
| 2002-10-11 | 216.00 |
| 2002-10-10 | 212.00 |
| 2002-10-09 | 212.00 |
| 2002-10-08 | 212.00 |
| 2002-10-07 | 224.00 |
| 2002-10-04 | 228.00 |
| 2002-10-03 | 224.00 |
| 2002-10-02 | 236.00 |
| 2002-09-30 | 236.00 |
| 2002-09-27 | 236.00 |
| 2002-09-26 | 236.00 |
| 2002-09-25 | 232.00 |
| 2002-09-24 | 232.00 |
| 2002-09-23 | 236.00 |
| 2002-09-20 | 232.00 |
| 2002-09-19 | 236.00 |
| 2002-09-18 | 236.00 |
| 2002-09-17 | 240.00 |
| 2002-09-16 | 236.00 |
| 2002-09-13 | 240.00 |
| 2002-09-12 | 248.00 |
| 2002-09-11 | 248.00 |
| 2002-09-10 | 248.00 |
| 2002-09-09 | 244.00 |
| 2002-09-06 | 240.00 |
| 2002-09-05 | 244.00 |
| 2002-09-04 | 240.00 |
| 2002-09-03 | 240.00 |
| 2002-09-02 | 236.00 |
| 2002-08-30 | 240.00 |
| 2002-08-29 | 252.00 |
| 2002-08-28 | 260.00 |
| 2002-08-27 | 260.00 |
| 2002-08-26 | 260.00 |
| 2002-08-23 | 260.00 |
| 2002-08-22 | 252.00 |
| 2002-08-21 | 252.00 |
| 2002-08-20 | 244.00 |
| 2002-08-19 | 244.00 |
| 2002-08-16 | 240.00 |
| 2002-08-15 | 244.00 |
| 2002-08-14 | 244.00 |
| 2002-08-13 | 244.00 |
| 2002-08-12 | 244.00 |
| 2002-08-09 | 252.00 |
| 2002-08-08 | 248.00 |
| 2002-08-07 | 252.00 |
| 2002-08-06 | 244.00 |
| 2002-08-05 | 248.00 |
| 2002-08-02 | 252.00 |
| 2002-08-01 | 260.00 |
| 2002-07-31 | 260.00 |
| 2002-07-30 | 256.00 |
| 2002-07-29 | 252.00 |
| 2002-07-26 | 232.00 |
| 2002-07-25 | 240.00 |
| 2002-07-24 | 240.00 |
| 2002-07-23 | 236.00 |
| 2002-07-22 | 232.00 |
| 2002-07-19 | 244.00 |
| 2002-07-18 | 264.00 |
| 2002-07-17 | 260.00 |
| 2002-07-16 | 260.00 |
| 2002-07-15 | 272.00 |
| 2002-07-12 | 272.00 |
| 2002-07-11 | 224.00 |
| 2002-07-10 | 228.00 |
| 2002-07-09 | 224.00 |
| 2002-07-08 | 224.00 |
| 2002-07-05 | 224.00 |
| 2002-07-04 | 228.00 |
| 2002-07-03 | 224.00 |
| 2002-07-02 | 224.00 |
| 2002-06-28 | 224.00 |
| 2002-06-27 | 228.00 |
| 2002-06-26 | 224.00 |
| 2002-06-25 | 228.00 |
| 2002-06-24 | 228.00 |
| 2002-06-21 | 224.00 |
| 2002-06-20 | 224.00 |
| 2002-06-19 | 224.00 |
| 2002-06-18 | 220.00 |
| 2002-06-17 | 224.00 |
| 2002-06-14 | 228.00 |
| 2002-06-13 | 232.00 |
| 2002-06-12 | 236.00 |
| 2002-06-11 | 240.00 |
| 2002-06-10 | 240.00 |
| 2002-06-07 | 240.00 |
| 2002-06-06 | 236.00 |
| 2002-06-05 | 232.00 |
| 2002-06-04 | 236.00 |
| 2002-06-03 | 236.00 |
| 2002-05-31 | 244.00 |
| 2002-05-30 | 240.00 |
| 2002-05-29 | 248.00 |
| 2002-05-28 | 232.00 |
| 2002-05-27 | 232.00 |
| 2002-05-24 | 240.00 |
| 2002-05-23 | 240.00 |
| 2002-05-22 | 240.00 |
| 2002-05-21 | 240.00 |
| 2002-05-17 | 248.00 |
| 2002-05-16 | 252.00 |
| 2002-05-15 | 244.00 |
| 2002-05-14 | 240.00 |
| 2002-05-13 | 244.00 |
| 2002-05-10 | 256.00 |
| 2002-05-09 | 248.00 |
| 2002-05-08 | 260.00 |
| 2002-05-07 | 244.00 |
| 2002-05-06 | 272.00 |
| 2002-05-03 | 252.00 |
| 2002-05-02 | 252.00 |
| 2002-04-30 | 252.00 |
| 2002-04-29 | 252.00 |
| 2002-04-26 | 252.00 |
| 2002-04-25 | 252.00 |
| 2002-04-24 | 252.00 |
| 2002-04-23 | 252.00 |
| 2002-04-22 | 256.00 |
| 2002-04-19 | 260.00 |
| 2002-04-18 | 236.00 |
| 2002-04-17 | 204.00 |
| 2002-04-16 | 196.00 |
| 2002-04-15 | 196.00 |
| 2002-04-12 | 200.00 |
| 2002-04-11 | 200.00 |
| 2002-04-10 | 200.00 |
| 2002-04-09 | 208.00 |
| 2002-04-08 | 204.00 |
| 2002-04-04 | 204.00 |
| 2002-04-03 | 196.00 |
| 2002-04-02 | 200.00 |
| 2002-03-28 | 208.00 |
| 2002-03-27 | 200.00 |
| 2002-03-26 | 200.00 |
| 2002-03-25 | 200.00 |
| 2002-03-22 | 204.00 |
| 2002-03-21 | 196.00 |
| 2002-03-20 | 192.00 |
| 2002-03-19 | 184.00 |
| 2002-03-18 | 192.00 |
| 2002-03-15 | 184.00 |
| 2002-03-14 | 188.00 |
| 2002-03-13 | 140.00 |
| 2002-03-12 | 140.00 |
| 2002-03-11 | 156.00 |
| 2002-03-08 | 152.00 |
| 2002-03-07 | 168.00 |
| 2002-03-06 | 164.00 |
| 2002-03-05 | 144.00 |
| 2002-03-04 | 144.00 |
| 2002-03-01 | 132.00 |
| 2002-02-28 | 132.00 |
| 2002-02-27 | 132.00 |
| 2002-02-26 | 132.00 |
| 2002-02-25 | 128.00 |
| 2002-02-22 | 128.00 |
| 2002-02-21 | 136.00 |
| 2002-02-20 | 132.00 |
| 2002-02-19 | 132.00 |
| 2002-02-18 | 132.00 |
| 2002-02-15 | 132.00 |
| 2002-02-11 | 128.00 |
| 2002-02-08 | 128.00 |
| 2002-02-07 | 128.00 |
| 2002-02-06 | 132.00 |
| 2002-02-05 | 132.00 |
| 2002-02-04 | 132.00 |
| 2002-02-01 | 132.00 |
| 2002-01-31 | 136.00 |
| 2002-01-30 | 124.00 |
| 2002-01-29 | 124.00 |
| 2002-01-28 | 124.00 |
| 2002-01-25 | 132.00 |
| 2002-01-24 | 132.00 |
| 2002-01-23 | 132.00 |
| 2002-01-22 | 132.00 |
| 2002-01-21 | 132.00 |
| 2002-01-18 | 120.00 |
| 2002-01-17 | 120.00 |
| 2002-01-16 | 124.00 |
| 2002-01-15 | 124.00 |
| 2002-01-14 | 136.00 |
| 2002-01-11 | 136.00 |
| 2002-01-10 | 140.00 |
| 2002-01-09 | 136.00 |
| 2002-01-08 | 140.00 |
| 2002-01-07 | 140.00 |
| 2002-01-04 | 136.00 |
| 2002-01-03 | 136.00 |
| 2002-01-02 | 124.00 |
| 2001-12-31 | 104.00 |
| 2001-12-28 | 104.00 |
| 2001-12-27 | 124.00 |
| 2001-12-24 | 124.00 |
| 2001-12-21 | 124.00 |
| 2001-12-20 | 140.00 |
| 2001-12-19 | 124.00 |
| 2001-12-18 | 124.00 |
| 2001-12-17 | 124.00 |
| 2001-12-14 | 124.00 |
| 2001-12-13 | 124.00 |
| 2001-12-12 | 136.00 |
| 2001-12-11 | 124.00 |
| 2001-12-10 | 124.00 |
| 2001-12-07 | 124.00 |
| 2001-12-06 | 124.00 |
| 2001-12-05 | 124.00 |
| 2001-12-04 | 140.00 |
| 2001-12-03 | 140.00 |
| 2001-11-30 | 140.00 |
| 2001-11-29 | 124.00 |
| 2001-11-28 | 128.00 |
| 2001-11-27 | 128.00 |
| 2001-11-26 | 128.00 |
| 2001-11-23 | 128.00 |
| 2001-11-22 | 128.00 |
| 2001-11-21 | 124.00 |
| 2001-11-20 | 124.00 |
| 2001-11-19 | 124.00 |
| 2001-11-16 | 136.00 |
| 2001-11-15 | 160.00 |
| 2001-11-14 | 152.00 |
| 2001-11-13 | 152.00 |
| 2001-11-12 | 152.00 |
| 2001-11-09 | 152.00 |
| 2001-11-08 | 152.00 |
| 2001-11-07 | 152.00 |
| 2001-11-06 | 152.00 |
| 2001-11-05 | 160.00 |
| 2001-11-02 | 148.00 |
| 2001-11-01 | 152.00 |
| 2001-10-31 | 156.00 |
| 2001-10-30 | 156.00 |
| 2001-10-29 | 172.00 |
| 2001-10-26 | 132.00 |
| 2001-10-24 | 88.00 |
| 2001-10-23 | 88.00 |
| 2001-10-22 | 72.00 |
| 2001-10-19 | 72.00 |
| 2001-10-18 | 62.00 |
| 2001-10-17 | 70.00 |
| 2001-10-16 | 70.00 |
| 2001-10-15 | 70.00 |
| 2001-10-12 | 80.00 |
| 2001-10-11 | 80.00 |
| 2001-10-10 | 62.00 |
| 2001-10-09 | 56.00 |
| 2001-10-08 | 52.00 |
| 2001-10-05 | 56.00 |
| 2001-10-04 | 50.00 |
| 2001-10-03 | 50.00 |
| 2001-09-28 | 52.00 |
| 2001-09-27 | 40.00 |
| 2001-09-26 | 20.00 |
| 2001-09-25 | 20.00 |
| 2001-09-24 | 32.00 |
| 2001-09-21 | 32.00 |
| 2001-09-20 | 48.00 |
| 2001-09-19 | 52.00 |
| 2001-09-18 | 52.00 |
| 2001-09-17 | 56.00 |
| 2001-09-14 | 64.00 |
| 2001-09-13 | 58.00 |
| 2001-09-12 | 58.00 |
| 2001-09-11 | 60.00 |
| 2001-09-10 | 60.00 |
| 2001-09-07 | 60.00 |
| 2001-09-06 | 64.00 |
| 2001-09-05 | 70.00 |
| 2001-09-04 | 70.00 |
| 2001-09-03 | 70.00 |
| 2001-08-31 | 70.00 |
| 2001-08-30 | 84.00 |
| 2001-08-29 | 100.00 |
| 2001-08-28 | 100.00 |
| 2001-08-27 | 104.00 |
| 2001-08-24 | 104.00 |
| 2001-08-23 | 116.00 |
| 2001-08-22 | 116.00 |
| 2001-08-21 | 116.00 |
| 2001-08-20 | 116.00 |
| 2001-08-17 | 116.00 |
| 2001-08-16 | 116.00 |
| 2001-08-15 | 116.00 |
| 2001-08-14 | 116.00 |
| 2001-08-13 | 112.00 |
| 2001-08-10 | 120.00 |
| 2001-08-09 | 120.00 |
| 2001-08-08 | 120.00 |
| 2001-08-07 | 120.00 |
| 2001-08-06 | 120.00 |
| 2001-08-03 | 124.00 |
| 2001-08-02 | 124.00 |
| 2001-08-01 | 124.00 |
| 2001-07-31 | 124.00 |
| 2001-07-30 | 124.00 |
| 2001-07-27 | 124.00 |
| 2001-07-26 | 124.00 |
| 2001-07-24 | 132.00 |
| 2001-07-23 | 132.00 |
| 2001-07-20 | 136.00 |
| 2001-07-19 | 124.00 |
| 2001-07-18 | 124.00 |
| 2001-07-17 | 124.00 |
| 2001-07-16 | 124.00 |
| 2001-07-13 | 124.00 |
| 2001-07-12 | 124.00 |
| 2001-07-11 | 124.00 |
| 2001-07-10 | 124.00 |
| 2001-07-09 | 124.00 |
| 2001-07-05 | 136.00 |
| 2001-07-04 | 132.00 |
| 2001-07-03 | 136.00 |
| 2001-06-29 | 148.00 |
| 2001-06-28 | 152.00 |
| 2001-06-27 | 168.00 |
| 2001-06-26 | 168.00 |
| 2001-06-22 | 168.00 |
| 2001-06-21 | 180.00 |
| 2001-06-20 | 172.00 |
| 2001-06-19 | 172.00 |
| 2001-06-18 | 172.00 |
| 2001-06-15 | 180.00 |
| 2001-06-14 | 192.00 |
| 2001-06-13 | 208.00 |
| 2001-06-12 | 180.00 |
| 2001-06-11 | 156.00 |
| 2001-06-08 | 144.00 |
| 2001-06-07 | 144.00 |
| 2001-06-06 | 144.00 |
| 2001-06-05 | 144.00 |
| 2001-06-04 | 144.00 |
| 2001-06-01 | 144.00 |
| 2001-05-31 | 144.00 |
| 2001-05-30 | 148.00 |
| 2001-05-29 | 140.00 |
| 2001-05-28 | 148.00 |
| 2001-05-25 | 140.00 |
| 2001-05-24 | 140.00 |
| 2001-05-23 | 140.00 |
| 2001-05-22 | 140.00 |
| 2001-05-21 | 128.00 |
| 2001-05-18 | 120.00 |
| 2001-05-17 | 140.00 |
| 2001-05-16 | 140.00 |
| 2001-05-15 | 140.00 |
| 2001-05-14 | 140.00 |
| 2001-05-11 | 144.00 |
| 2001-05-10 | 140.00 |
| 2001-05-09 | 144.00 |
| 2001-05-08 | 124.00 |
| 2001-05-07 | 140.00 |
| 2001-05-04 | 140.00 |
| 2001-05-03 | 140.00 |
| 2001-05-02 | 136.00 |
| 2001-04-27 | 136.00 |
| 2001-04-26 | 136.00 |
| 2001-04-25 | 136.00 |
| 2001-04-24 | 120.00 |
| 2001-04-23 | 136.00 |
| 2001-04-20 | 148.00 |
| 2001-04-19 | 152.00 |
| 2001-04-18 | 132.00 |
| 2001-04-17 | 132.00 |
| 2001-04-12 | 140.00 |
| 2001-04-11 | 140.00 |
| 2001-04-10 | 144.00 |
| 2001-04-09 | 140.00 |
| 2001-04-06 | 144.00 |
| 2001-04-04 | 144.00 |
| 2001-04-03 | 148.00 |
| 2001-04-02 | 148.00 |
| 2001-03-30 | 140.00 |
| 2001-03-29 | 140.00 |
| 2001-03-28 | 140.00 |
| 2001-03-27 | 140.00 |
| 2001-03-26 | 140.00 |
| 2001-03-23 | 140.00 |
| 2001-03-22 | 140.00 |
| 2001-03-21 | 148.00 |
| 2001-03-20 | 148.00 |
| 2001-03-19 | 156.00 |
| 2001-03-16 | 156.00 |
| 2001-03-15 | 156.00 |
| 2001-03-14 | 160.00 |
| 2001-03-13 | 140.00 |
| 2001-03-12 | 152.00 |
| 2001-03-09 | 164.00 |
| 2001-03-08 | 164.00 |
| 2001-03-07 | 164.00 |
| 2001-03-06 | 160.00 |
| 2001-03-05 | 160.00 |
| 2001-03-02 | 160.00 |
| 2001-03-01 | 160.00 |
| 2001-02-28 | 168.00 |
| 2001-02-27 | 168.00 |
| 2001-02-26 | 168.00 |
| 2001-02-23 | 180.00 |
| 2001-02-22 | 176.00 |
| 2001-02-21 | 180.00 |
| 2001-02-20 | 180.00 |
| 2001-02-19 | 164.00 |
| 2001-02-16 | 164.00 |
| 2001-02-15 | 176.00 |
| 2001-02-14 | 160.00 |
| 2001-02-13 | 136.00 |
| 2001-02-12 | 148.00 |
| 2001-02-09 | 148.00 |
| 2001-02-08 | 160.00 |
| 2001-02-07 | 160.00 |
| 2001-02-06 | 160.00 |
| 2001-02-05 | 160.00 |
| 2001-02-02 | 168.00 |
| 2001-02-01 | 168.00 |
| 2001-01-31 | 160.00 |
| 2001-01-30 | 156.00 |
| 2001-01-29 | 160.00 |
| 2001-01-23 | 172.00 |
| 2001-01-22 | 160.00 |
| 2001-01-19 | 148.00 |
| 2001-01-18 | 160.00 |
| 2001-01-17 | 140.00 |
| 2001-01-16 | 136.00 |
| 2001-01-15 | 140.00 |
| 2001-01-12 | 140.00 |
| 2001-01-11 | 136.00 |
| 2001-01-10 | 140.00 |
| 2001-01-09 | 140.00 |
| 2001-01-08 | 140.00 |
| 2001-01-05 | 140.00 |
| 2001-01-04 | 148.00 |
| 2001-01-03 | 144.00 |
| 2001-01-02 | 140.00 |
| 2000-12-29 | 140.00 |
| 2000-12-28 | 140.00 |
| 2000-12-27 | 140.00 |
| 2000-12-22 | 172.00 |
| 2000-12-21 | 172.00 |
| 2000-12-20 | 172.00 |
| 2000-12-19 | 160.00 |
| 2000-12-18 | 176.00 |
| 2000-12-15 | 172.00 |
| 2000-12-14 | 176.00 |
| 2000-12-13 | 160.00 |
| 2000-12-12 | 164.00 |
| 2000-12-11 | 160.00 |
| 2000-12-08 | 180.00 |
| 2000-12-07 | 172.00 |
| 2000-12-06 | 168.00 |
| 2000-12-05 | 160.00 |
| 2000-12-04 | 156.00 |
| 2000-12-01 | 152.00 |
| 2000-11-30 | 152.00 |
| 2000-11-29 | 160.00 |
| 2000-11-28 | 168.00 |
| 2000-11-27 | 168.00 |
| 2000-11-24 | 168.00 |
| 2000-11-23 | 172.00 |
| 2000-11-22 | 164.00 |
| 2000-11-21 | 164.00 |
| 2000-11-20 | 152.00 |
| 2000-11-17 | 152.00 |
| 2000-11-16 | 160.00 |
| 2000-11-15 | 172.00 |
| 2000-11-14 | 168.00 |
| 2000-11-13 | 168.00 |
| 2000-11-10 | 184.00 |
| 2000-11-09 | 168.00 |
| 2000-11-08 | 176.00 |
| 2000-11-07 | 160.00 |
| 2000-11-06 | 148.00 |
| 2000-11-03 | 148.00 |
| 2000-11-02 | 164.00 |
| 2000-11-01 | 164.00 |
| 2000-10-31 | 160.00 |
| 2000-10-30 | 148.00 |
| 2000-10-27 | 160.00 |
| 2000-10-26 | 152.00 |
| 2000-10-25 | 160.00 |
| 2000-10-24 | 144.00 |
| 2000-10-23 | 156.00 |
| 2000-10-20 | 140.00 |
| 2000-10-19 | 140.00 |
| 2000-10-18 | 156.00 |
| 2000-10-17 | 164.00 |
| 2000-10-16 | 164.00 |
| 2000-10-13 | 160.00 |
| 2000-10-12 | 160.00 |
| 2000-10-11 | 172.00 |
| 2000-10-10 | 156.00 |
| 2000-10-09 | 176.00 |
| 2000-10-05 | 176.00 |
| 2000-10-04 | 180.00 |
| 2000-10-03 | 180.00 |
| 2000-09-29 | 156.00 |
| 2000-09-28 | 168.00 |
| 2000-09-27 | 180.00 |
| 2000-09-26 | 180.00 |
| 2000-09-25 | 168.00 |
| 2000-09-22 | 168.00 |
| 2000-09-21 | 196.00 |
| 2000-09-20 | 200.00 |
| 2000-09-19 | 236.00 |
| 2000-09-18 | 204.00 |
| 2000-09-15 | 228.00 |
| 2000-09-14 | 228.00 |
| 2000-09-12 | 200.00 |
| 2000-09-11 | 192.00 |
| 2000-09-08 | 200.00 |
| 2000-09-07 | 196.00 |
| 2000-09-06 | 184.00 |
| 2000-09-05 | 192.00 |
| 2000-09-04 | 188.00 |
| 2000-09-01 | 188.00 |
| 2000-08-31 | 188.00 |
| 2000-08-30 | 176.00 |
| 2000-08-29 | 188.00 |
| 2000-08-28 | 188.00 |
| 2000-08-25 | 192.00 |
| 2000-08-24 | 192.00 |
| 2000-08-23 | 200.00 |
| 2000-08-22 | 208.00 |
| 2000-08-21 | 212.00 |
| 2000-08-18 | 204.00 |
| 2000-08-17 | 208.00 |
| 2000-08-16 | 216.00 |
| 2000-08-15 | 216.00 |
| 2000-08-14 | 212.00 |
| 2000-08-11 | 212.00 |
| 2000-08-10 | 212.00 |
| 2000-08-09 | 188.00 |
| 2000-08-08 | 196.00 |
| 2000-08-07 | 196.00 |
| 2000-08-04 | 196.00 |
| 2000-08-03 | 200.00 |
| 2000-08-02 | 188.00 |
| 2000-08-01 | 216.00 |
| 2000-07-31 | 212.00 |
| 2000-07-28 | 248.00 |
| 2000-07-27 | 280.00 |
| 2000-07-26 | 280.00 |
| 2000-07-25 | 292.00 |
| 2000-07-24 | 280.00 |
| 2000-07-21 | 272.00 |
| 2000-07-20 | 276.00 |
| 2000-07-19 | 284.00 |
| 2000-07-18 | 280.00 |
| 2000-07-17 | 296.00 |
| 2000-07-14 | 316.00 |
| 2000-07-13 | 328.00 |
| 2000-07-12 | 332.00 |
| 2000-07-11 | 320.00 |
| 2000-07-10 | 316.00 |
| 2000-07-07 | 316.00 |
| 2000-07-06 | 332.00 |
| 2000-07-05 | 324.00 |
| 2000-07-04 | 340.00 |
| 2000-07-03 | 344.00 |
| 2000-06-30 | 352.00 |
| 2000-06-29 | 340.00 |
| 2000-06-28 | 360.00 |
| 2000-06-27 | 352.00 |
| 2000-06-26 | 356.00 |
| 2000-06-23 | 364.00 |
| 2000-06-22 | 376.00 |
| 2000-06-21 | 396.00 |
| 2000-06-20 | 376.00 |
| 2000-06-19 | 372.00 |
| 2000-06-16 | 392.00 |
| 2000-06-15 | 380.00 |
| 2000-06-14 | 368.00 |
| 2000-06-13 | 372.00 |
| 2000-06-12 | 396.00 |
| 2000-06-09 | 384.00 |
| 2000-06-08 | 388.00 |
| 2000-06-07 | 404.00 |
| 2000-06-05 | 420.00 |
| 2000-06-02 | 408.00 |
| 2000-06-01 | 380.00 |
| 2000-05-31 | 360.00 |
| 2000-05-30 | 396.00 |
| 2000-05-29 | 368.00 |
| 2000-05-26 | 430.00 |
| 2000-05-25 | 390.00 |
| 2000-05-24 | 460.00 |
| 2000-05-23 | 515.00 |
| 2000-05-22 | 555.00 |
| 2000-05-19 | 580.00 |
| 2000-05-18 | 580.00 |
| 2000-05-17 | 505.00 |
| 2000-05-16 | 470.00 |
| 2000-05-15 | 455.00 |
| 2000-05-12 | 440.00 |
| 2000-05-10 | 440.00 |
| 2000-05-09 | 455.00 |
| 2000-05-08 | 455.00 |
| 2000-05-05 | 515.00 |
| 2000-05-04 | 400.00 |
| 2000-05-03 | 390.00 |
| 2000-05-02 | 372.50 |
| 2000-04-28 | 352.50 |
| 2000-04-27 | 340.00 |
| 2000-04-26 | 375.00 |
| 2000-04-25 | 345.00 |
| 2000-04-20 | 340.00 |
| 2000-04-19 | 377.50 |
| 2000-04-18 | 390.00 |
| 2000-04-17 | 390.00 |
| 2000-04-14 | 475.00 |
| 2000-04-13 | 460.00 |
| 2000-04-12 | 485.00 |
| 2000-04-11 | 490.00 |
| 2000-04-10 | 490.00 |
| 2000-04-07 | 530.00 |
| 2000-04-06 | 520.00 |
| 2000-04-05 | 480.00 |
| 2000-04-03 | 550.00 |
| 2000-03-31 | 660.00 |
| 2000-03-30 | 750.00 |
| 2000-03-29 | 780.00 |
| 2000-03-28 | 830.00 |
| 2000-03-27 | 570.00 |
| 2000-03-24 | 570.00 |
| 2000-03-23 | 570.00 |
| 2000-03-22 | 570.00 |
| 2000-03-21 | 570.00 |
| 2000-03-20 | 570.00 |
| 2000-03-17 | 570.00 |
| 2000-03-16 | 570.00 |
| 2000-03-15 | 570.00 |
| 2000-03-14 | 570.00 |
| 2000-03-13 | 570.00 |
| 2000-03-10 | 320.00 |
| 2000-03-09 | 337.50 |
| 2000-03-08 | 340.00 |
| 2000-03-07 | 340.00 |
| 2000-03-06 | 320.00 |
| 2000-03-03 | 280.00 |
| 2000-03-02 | 245.00 |
| 2000-03-01 | 240.00 |
| 2000-02-29 | 260.00 |
| 2000-02-28 | 280.00 |
| 2000-02-25 | 320.00 |
| 2000-02-24 | 350.00 |
| 2000-02-23 | 340.00 |
| 2000-02-22 | 340.00 |
| 2000-02-21 | 290.00 |
| 2000-02-18 | 290.00 |
| 2000-02-17 | 260.00 |
| 2000-02-16 | 265.00 |
| 2000-02-15 | 220.00 |
| 2000-02-14 | 230.00 |
| 2000-02-11 | 230.00 |
| 2000-02-10 | 195.00 |
| 2000-02-09 | 180.00 |
| 2000-02-08 | 180.00 |
| 2000-02-03 | 180.00 |
| 2000-02-02 | 195.00 |
| 2000-02-01 | 190.00 |
| 2000-01-31 | 200.00 |
| 2000-01-28 | 200.00 |
| 2000-01-27 | 202.50 |
| 2000-01-26 | 190.00 |
| 2000-01-25 | 167.50 |
| 2000-01-24 | 180.00 |
| 2000-01-21 | 160.00 |
| 2000-01-20 | 130.00 |
| 2000-01-19 | 120.00 |
| 2000-01-18 | 127.50 |
| 2000-01-17 | 127.50 |
| 2000-01-14 | 127.50 |
| 2000-01-13 | 100.00 |
| 2000-01-12 | 100.00 |
| 2000-01-11 | 110.00 |
| 2000-01-10 | 102.50 |
| 2000-01-07 | 110.00 |
| 2000-01-06 | 110.00 |
| 2000-01-05 | 110.00 |
| 2000-01-04 | 110.00 |
| 2000-01-03 | 110.00 |
| 1999-12-30 | 110.00 |
| 1999-12-29 | 100.00 |
| 1999-12-28 | 100.00 |
| 1999-12-24 | 100.00 |
| 1999-12-23 | 100.00 |
| 1999-12-22 | 105.00 |
| 1999-12-21 | 105.00 |
| 1999-12-20 | 115.00 |
| 1999-12-17 | 115.00 |
| 1999-12-16 | 115.00 |
| 1999-12-15 | 115.00 |
| 1999-12-14 | 115.00 |
| 1999-12-13 | 122.50 |
| 1999-12-10 | 122.50 |
| 1999-12-09 | 120.00 |
| 1999-12-08 | 120.00 |
| 1999-12-07 | 130.00 |
| 1999-12-06 | 130.00 |
| 1999-12-03 | 120.00 |
| 1999-12-02 | 115.00 |
| 1999-12-01 | 115.00 |
| 1999-11-30 | 115.00 |
| 1999-11-29 | 120.00 |
| 1999-11-26 | 120.00 |
| 1999-11-25 | 120.00 |
| 1999-11-24 | 130.00 |
| 1999-11-23 | 130.00 |
| 1999-11-22 | 140.00 |
| 1999-11-19 | 140.00 |
| 1999-11-18 | 140.00 |
| 1999-11-17 | 135.00 |
| 1999-11-16 | 135.00 |
| 1999-11-15 | 135.00 |
| 1999-11-12 | 137.50 |
| 1999-11-11 | 140.00 |
| 1999-11-10 | 137.50 |
| 1999-11-09 | 140.00 |
| 1999-11-08 | 140.00 |
| 1999-11-05 | 140.00 |
| 1999-11-04 | 135.00 |
| 1999-11-03 | 140.00 |
| 1999-11-02 | 140.00 |
| 1999-11-01 | 145.00 |
| 1999-10-29 | 140.00 |
| 1999-10-28 | 140.00 |
| 1999-10-27 | 147.50 |
| 1999-10-26 | 147.50 |
| 1999-10-25 | 157.50 |
| 1999-10-22 | 165.00 |
| 1999-10-21 | 130.00 |
| 1999-10-20 | 130.00 |
| 1999-10-19 | 115.00 |
| 1999-10-15 | 117.50 |
| 1999-10-14 | 117.50 |
| 1999-10-13 | 130.00 |
| 1999-10-12 | 130.00 |
| 1999-10-11 | 150.00 |
| 1999-10-08 | 102.50 |
| 1999-10-07 | 102.50 |
| 1999-10-06 | 100.00 |
| 1999-10-05 | 100.00 |
| 1999-10-04 | 100.00 |
| 1999-09-30 | 100.00 |
| 1999-09-29 | 100.00 |
| 1999-09-28 | 100.00 |
| 1999-09-27 | 130.00 |
| 1999-09-24 | 130.00 |
| 1999-09-23 | 130.00 |
| 1999-09-22 | 130.00 |
| 1999-09-21 | 150.00 |
| 1999-09-20 | 160.00 |
| 1999-09-17 | 150.00 |
| 1999-09-15 | 130.00 |
| 1999-09-14 | 150.00 |
| 1999-09-13 | 150.00 |
| 1999-09-10 | 130.00 |
| 1999-09-09 | 110.00 |
| 1999-09-08 | 100.00 |
| 1999-09-07 | 100.00 |
| 1999-09-06 | 100.00 |
| 1999-09-03 | 100.00 |
| 1999-09-02 | 102.50 |
| 1999-09-01 | 102.50 |
| 1999-08-31 | 102.50 |
| 1999-08-30 | 102.50 |
| 1999-08-27 | 102.50 |
| 1999-08-26 | 105.00 |
| 1999-08-25 | 105.00 |
| 1999-08-24 | 105.00 |
| 1999-08-23 | 105.00 |
| 1999-08-20 | 105.00 |
| 1999-08-19 | 100.00 |
| 1999-08-18 | 100.00 |
| 1999-08-17 | 100.00 |
| 1999-08-16 | 100.00 |
| 1999-08-13 | 100.00 |
| 1999-08-12 | 100.00 |
| 1999-08-11 | 100.00 |
| 1999-08-10 | 100.00 |
| 1999-08-09 | 120.00 |
| 1999-08-06 | 120.00 |
| 1999-08-05 | 120.00 |
| 1999-08-04 | 122.50 |
| 1999-08-03 | 122.50 |
| 1999-08-02 | 122.50 |
| 1999-07-30 | 122.50 |
| 1999-07-29 | 122.50 |
| 1999-07-28 | 130.00 |
| 1999-07-27 | 130.00 |
| 1999-07-26 | 130.00 |
| 1999-07-23 | 140.00 |
| 1999-07-22 | 152.50 |
| 1999-07-21 | 140.00 |
| 1999-07-20 | 140.00 |
| 1999-07-19 | 140.00 |
| 1999-07-16 | 150.00 |
| 1999-07-15 | 150.00 |
| 1999-07-14 | 147.50 |
| 1999-07-13 | 150.00 |
| 1999-07-12 | 150.00 |
| 1999-07-09 | 157.50 |
| 1999-07-08 | 160.00 |
| 1999-07-07 | 160.00 |
| 1999-07-06 | 160.00 |
| 1999-07-05 | 165.00 |
| 1999-07-02 | 165.00 |
| 1999-06-30 | 160.00 |
| 1999-06-29 | 160.00 |
| 1999-06-28 | 160.00 |
| 1999-06-25 | 160.00 |
| 1999-06-24 | 172.50 |
| 1999-06-23 | 172.50 |
| 1999-06-22 | 177.50 |
| 1999-06-21 | 182.50 |
| 1999-06-17 | 182.50 |
| 1999-06-16 | 172.50 |
| 1999-06-15 | 160.00 |
| 1999-06-14 | 170.00 |
| 1999-06-11 | 175.00 |
| 1999-06-10 | 177.50 |
| 1999-06-09 | 170.00 |
| 1999-06-08 | 150.00 |
| 1999-06-07 | 150.00 |
| 1999-06-04 | 150.00 |
| 1999-06-03 | 165.00 |
| 1999-06-02 | 160.00 |
| 1999-06-01 | 160.00 |
| 1999-05-31 | 157.50 |
| 1999-05-28 | 140.00 |
| 1999-05-27 | 125.00 |
| 1999-05-26 | 130.00 |
| 1999-05-25 | 130.00 |
| 1999-05-24 | 130.00 |
| 1999-05-21 | 110.00 |
| 1999-05-20 | 110.00 |
| 1999-05-19 | 110.00 |
| 1999-05-18 | 117.50 |
| 1999-05-17 | 125.00 |
| 1999-05-14 | 150.00 |
| 1999-05-13 | 155.00 |
| 1999-05-12 | 160.00 |
| 1999-05-11 | 167.50 |
| 1999-05-10 | 185.00 |
| 1999-05-07 | 165.00 |
| 1999-05-06 | 145.00 |
| 1999-05-05 | 105.00 |
| 1999-05-04 | 88.00 |
| 1999-05-03 | 66.00 |
| 1999-04-30 | 35.00 |
| 1999-04-29 | 35.00 |
| 1999-04-28 | 31.00 |
| 1999-04-27 | 36.00 |
| 1999-04-26 | 40.00 |
| 1999-04-23 | 44.00 |
| 1999-04-22 | 42.00 |
| 1999-04-21 | 20.00 |
| 1999-04-20 | 17.00 |
| 1999-04-19 | 29.00 |
| 1999-04-16 | 25.00 |
| 1999-04-15 | 15.00 |
| 1999-04-14 | 20.00 |
| 1999-04-13 | 20.00 |
| 1999-04-12 | 16.00 |
| 1999-04-09 | 15.00 |
| 1999-04-08 | 15.00 |
| 1999-04-07 | 15.00 |
| 1999-04-01 | 15.00 |
| 1999-03-31 | 15.00 |
| 1999-03-30 | 15.00 |
| 1999-03-29 | 15.00 |
| 1999-03-26 | 15.00 |
| 1999-03-25 | 15.00 |
| 1999-03-24 | 15.00 |
| 1999-03-23 | 16.00 |
| 1999-03-22 | 15.00 |
| 1999-03-19 | 15.00 |
| 1999-03-18 | 25.00 |
| 1999-03-17 | 26.00 |
| 1999-03-16 | 25.00 |
| 1999-03-15 | 29.00 |
| 1999-03-12 | 26.00 |
| 1999-03-11 | 24.00 |
| 1999-03-10 | 5.00 |
| 1999-03-09 | 0.00 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | -1.00 |
| 1999-03-03 | -1.00 |
| 1999-03-02 | -1.00 |
| 1999-03-01 | -1.00 |
| 1999-02-26 | 4.00 |
| 1999-02-25 | 6.00 |
| 1999-02-24 | 6.00 |
| 1999-02-23 | 4.00 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 5.00 |
| 1999-02-12 | 5.00 |
| 1999-02-11 | 5.00 |
| 1999-02-10 | 5.00 |
| 1999-02-09 | 5.00 |
| 1999-02-08 | 15.00 |
| 1999-02-05 | 15.00 |
| 1999-02-04 | 15.00 |
| 1999-02-03 | 15.00 |
| 1999-02-02 | 15.00 |
| 1999-02-01 | 15.00 |
| 1999-01-29 | 15.00 |
| 1999-01-28 | 15.00 |
| 1999-01-27 | 15.00 |
| 1999-01-26 | 15.00 |
| 1999-01-25 | 15.00 |
| 1999-01-22 | 16.00 |
| 1999-01-21 | 16.00 |
| 1999-01-20 | 16.00 |
| 1999-01-19 | 20.00 |
| 1999-01-18 | 28.00 |
| 1999-01-15 | 30.00 |
| 1999-01-14 | 30.00 |
| 1999-01-13 | 30.00 |
| 1999-01-12 | 30.00 |
| 1999-01-11 | 30.00 |
| 1999-01-08 | 30.00 |
| 1999-01-07 | 31.00 |
| 1999-01-06 | 32.00 |
| 1999-01-05 | 32.00 |
| 1999-01-04 | 36.00 |
| 1998-12-31 | 36.00 |
| 1998-12-30 | 36.00 |
| 1998-12-29 | 36.00 |
| 1998-12-28 | 40.00 |
| 1998-12-24 | 53.00 |
| 1998-12-23 | 56.00 |
| 1998-12-22 | 56.00 |
| 1998-12-21 | 56.00 |
| 1998-12-18 | 56.00 |
| 1998-12-17 | 56.00 |
| 1998-12-16 | 56.00 |
| 1998-12-15 | 56.00 |
| 1998-12-14 | 56.00 |
| 1998-12-11 | 56.00 |
| 1998-12-10 | 58.00 |
| 1998-12-09 | 58.00 |
| 1998-12-08 | 58.00 |
| 1998-12-07 | 62.00 |
| 1998-12-04 | 62.00 |
| 1998-12-03 | 62.00 |
| 1998-12-02 | 62.00 |
| 1998-12-01 | 62.00 |
| 1998-11-30 | 62.00 |
| 1998-11-27 | 62.00 |
| 1998-11-26 | 66.00 |
| 1998-11-25 | 72.00 |
| 1998-11-24 | 83.00 |
| 1998-11-23 | 80.00 |
| 1998-11-20 | 75.00 |
| 1998-11-19 | 68.00 |
| 1998-11-18 | 55.00 |
| 1998-11-17 | 53.00 |
| 1998-11-16 | 52.00 |
| 1998-11-13 | 56.00 |
| 1998-11-12 | 58.00 |
| 1998-11-11 | 57.00 |
| 1998-11-10 | 57.00 |
| 1998-11-09 | 59.00 |
| 1998-11-06 | 58.00 |
| 1998-11-05 | 63.00 |
| 1998-11-04 | 54.00 |
| 1998-11-03 | 56.00 |
| 1998-11-02 | 62.00 |
| 1998-10-30 | 54.00 |
| 1998-10-29 | 53.00 |
| 1998-10-27 | 62.00 |
| 1998-10-26 | 64.00 |
| 1998-10-23 | 53.00 |
| 1998-10-22 | 58.00 |
| 1998-10-21 | 23.00 |
| 1998-10-20 | 13.00 |
| 1998-10-19 | 4.00 |
| 1998-10-16 | 5.00 |
| 1998-10-15 | 1.00 |
| 1998-10-14 | -3.00 |
| 1998-10-13 | -7.00 |
| 1998-10-12 | -15.00 |
| 1998-10-09 | -20.00 |
| 1998-10-08 | -20.00 |
| 1998-10-07 | -20.00 |
| 1998-10-05 | -16.00 |
| 1998-09-30 | -16.00 |
| 1998-09-29 | -16.00 |
| 1998-09-28 | -16.00 |
| 1998-09-25 | -23.00 |
| 1998-09-24 | -23.00 |
| 1998-09-23 | -23.00 |
| 1998-09-22 | -23.00 |
| 1998-09-21 | -23.00 |
| 1998-09-18 | -20.00 |
| 1998-09-17 | -20.00 |
| 1998-09-16 | -20.00 |
| 1998-09-15 | -16.00 |
| 1998-09-14 | -16.00 |
| 1998-09-11 | -16.00 |
| 1998-09-10 | -12.00 |
| 1998-09-09 | -17.00 |
| 1998-09-08 | -10.00 |
| 1998-09-07 | -10.00 |
| 1998-09-04 | -10.00 |
| 1998-09-03 | -10.00 |
| 1998-09-02 | -10.00 |
| 1998-09-01 | -5.00 |
| 1998-08-31 | -5.00 |
| 1998-08-28 | -5.00 |
| 1998-08-27 | -4.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy