Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-30 | -71.80 |
| 2025-09-29 | -73.74 |
| 2025-09-26 | -73.74 |
| 2025-09-25 | -75.24 |
| 2025-09-24 | -71.59 |
| 2025-09-23 | -71.59 |
| 2025-09-22 | -71.15 |
| 2025-09-19 | -71.15 |
| 2025-09-18 | -72.02 |
| 2025-09-17 | -71.80 |
| 2025-09-16 | -74.17 |
| 2025-09-15 | -75.03 |
| 2025-09-12 | -75.03 |
| 2025-09-11 | -75.24 |
| 2025-09-10 | -73.74 |
| 2025-09-09 | -74.81 |
| 2025-09-08 | -73.74 |
| 2025-09-05 | -73.74 |
| 2025-09-04 | -73.31 |
| 2025-09-03 | -73.52 |
| 2025-09-02 | -73.52 |
| 2025-09-01 | -73.52 |
| 2025-08-29 | -72.02 |
| 2025-08-28 | -73.52 |
| 2025-08-27 | -73.52 |
| 2025-08-26 | -73.09 |
| 2025-08-25 | -71.15 |
| 2025-08-22 | -71.15 |
| 2025-08-21 | -71.15 |
| 2025-08-20 | -72.45 |
| 2025-08-19 | -70.08 |
| 2025-08-18 | -74.17 |
| 2025-08-15 | -72.45 |
| 2025-08-14 | -74.60 |
| 2025-08-13 | -74.60 |
| 2025-08-12 | -74.60 |
| 2025-08-11 | -74.60 |
| 2025-08-08 | -73.95 |
| 2025-08-07 | -72.23 |
| 2025-08-06 | -72.88 |
| 2025-08-05 | -74.17 |
| 2025-08-04 | -74.60 |
| 2025-08-01 | -70.08 |
| 2025-07-31 | -70.08 |
| 2025-07-30 | -70.51 |
| 2025-07-29 | -67.28 |
| 2025-07-28 | -66.85 |
| 2025-07-25 | -69.22 |
| 2025-07-24 | -66.42 |
| 2025-07-23 | -66.20 |
| 2025-07-22 | -69.22 |
| 2025-07-21 | -76.11 |
| 2025-07-18 | -74.38 |
| 2025-07-17 | -77.40 |
| 2025-07-16 | -79.98 |
| 2025-07-15 | -79.77 |
| 2025-07-14 | -82.56 |
| 2025-07-11 | -82.99 |
| 2025-07-10 | -83.42 |
| 2025-07-09 | -83.42 |
| 2025-07-08 | -83.21 |
| 2025-07-07 | -84.50 |
| 2025-07-04 | -83.64 |
| 2025-07-03 | -82.56 |
| 2025-07-02 | -86.22 |
| 2025-06-30 | -83.64 |
| 2025-06-27 | -83.86 |
| 2025-06-26 | -83.86 |
| 2025-06-25 | -83.86 |
| 2025-06-24 | -84.50 |
| 2025-06-23 | -84.50 |
| 2025-06-20 | -84.50 |
| 2025-06-19 | -84.50 |
| 2025-06-18 | -84.29 |
| 2025-06-17 | -84.29 |
| 2025-06-16 | -84.72 |
| 2025-06-13 | -84.72 |
| 2025-06-12 | -85.79 |
| 2025-06-11 | -84.72 |
| 2025-06-10 | -84.50 |
| 2025-06-09 | -84.50 |
| 2025-06-06 | -84.07 |
| 2025-06-05 | -83.86 |
| 2025-06-04 | -84.50 |
| 2025-06-03 | -84.93 |
| 2025-06-02 | -84.93 |
| 2025-05-30 | -84.93 |
| 2025-05-29 | -84.29 |
| 2025-05-28 | -84.29 |
| 2025-05-27 | -84.29 |
| 2025-05-26 | -86.01 |
| 2025-05-23 | -86.22 |
| 2025-05-22 | -84.93 |
| 2025-05-21 | -81.27 |
| 2025-05-20 | -81.27 |
| 2025-05-19 | -81.27 |
| 2025-05-16 | -81.27 |
| 2025-05-15 | -81.06 |
| 2025-05-14 | -81.06 |
| 2025-05-13 | -81.06 |
| 2025-05-12 | -80.63 |
| 2025-05-09 | -82.78 |
| 2025-05-08 | -79.12 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -78.90 |
| 2025-05-02 | -78.90 |
| 2025-04-30 | -81.49 |
| 2025-04-29 | -81.70 |
| 2025-04-28 | -81.70 |
| 2025-04-25 | -81.92 |
| 2025-04-24 | -81.92 |
| 2025-04-23 | -83.64 |
| 2025-04-22 | -85.58 |
| 2025-04-17 | -84.29 |
| 2025-04-16 | -84.29 |
| 2025-04-15 | -82.56 |
| 2025-04-14 | -83.21 |
| 2025-04-11 | -83.21 |
| 2025-04-10 | -83.42 |
| 2025-04-09 | -81.27 |
| 2025-04-08 | -83.42 |
| 2025-04-07 | -83.64 |
| 2025-04-03 | -79.98 |
| 2025-04-02 | -79.98 |
| 2025-04-01 | -79.98 |
| 2025-03-31 | -79.98 |
| 2025-03-28 | -80.20 |
| 2025-03-27 | -80.41 |
| 2025-03-26 | -80.41 |
| 2025-03-25 | -80.63 |
| 2025-03-24 | -78.47 |
| 2025-03-21 | -76.54 |
| 2025-03-20 | -79.98 |
| 2025-03-19 | -79.98 |
| 2025-03-18 | -79.55 |
| 2025-03-17 | -78.04 |
| 2025-03-14 | -78.04 |
| 2025-03-13 | -77.61 |
| 2025-03-12 | -77.61 |
| 2025-03-11 | -75.46 |
| 2025-03-10 | -75.46 |
| 2025-03-07 | -77.83 |
| 2025-03-06 | -78.47 |
| 2025-03-05 | -73.52 |
| 2025-03-04 | -75.24 |
| 2025-03-03 | -75.24 |
| 2025-02-28 | -75.68 |
| 2025-02-27 | -76.11 |
| 2025-02-26 | -76.32 |
| 2025-02-25 | -74.17 |
| 2025-02-24 | -74.17 |
| 2025-02-21 | -68.14 |
| 2025-02-20 | -68.14 |
| 2025-02-19 | -74.60 |
| 2025-02-18 | -71.59 |
| 2025-02-17 | -67.71 |
| 2025-02-14 | -63.84 |
| 2025-02-13 | -68.14 |
| 2025-02-12 | -64.48 |
| 2025-02-11 | -70.29 |
| 2025-02-10 | -61.25 |
| 2025-02-07 | -60.39 |
| 2025-02-06 | -60.39 |
| 2025-02-05 | -60.39 |
| 2025-02-04 | -60.18 |
| 2025-02-03 | -65.13 |
| 2025-01-28 | -65.13 |
| 2025-01-27 | -64.05 |
| 2025-01-24 | -65.77 |
| 2025-01-23 | -65.13 |
| 2025-01-22 | -65.13 |
| 2025-01-21 | -65.13 |
| 2025-01-20 | -65.13 |
| 2025-01-17 | -65.13 |
| 2025-01-16 | -65.13 |
| 2025-01-15 | -65.77 |
| 2025-01-14 | -65.56 |
| 2025-01-13 | -65.56 |
| 2025-01-10 | -65.34 |
| 2025-01-09 | -65.13 |
| 2025-01-08 | -64.05 |
| 2025-01-07 | -63.84 |
| 2025-01-06 | -63.84 |
| 2025-01-03 | -63.84 |
| 2025-01-02 | -63.84 |
| 2024-12-31 | -63.84 |
| 2024-12-30 | -67.71 |
| 2024-12-27 | -70.51 |
| 2024-12-24 | -67.71 |
| 2024-12-23 | -66.63 |
| 2024-12-20 | -66.63 |
| 2024-12-19 | -66.63 |
| 2024-12-18 | -66.63 |
| 2024-12-17 | -65.99 |
| 2024-12-16 | -65.13 |
| 2024-12-13 | -64.70 |
| 2024-12-12 | -64.27 |
| 2024-12-11 | -64.91 |
| 2024-12-10 | -61.68 |
| 2024-12-09 | -59.10 |
| 2024-12-06 | -58.02 |
| 2024-12-05 | -58.02 |
| 2024-12-04 | -57.59 |
| 2024-12-03 | -57.16 |
| 2024-12-02 | -56.52 |
| 2024-11-29 | -53.50 |
| 2024-11-28 | -47.48 |
| 2024-11-27 | -28.96 |
| 2024-11-26 | -28.96 |
| 2024-11-25 | -28.96 |
| 2024-11-22 | -28.96 |
| 2024-11-21 | -28.96 |
| 2024-11-20 | -28.96 |
| 2024-11-19 | -28.96 |
| 2024-11-18 | -28.96 |
| 2024-11-15 | -28.96 |
| 2024-11-14 | -28.96 |
| 2024-11-13 | -28.96 |
| 2024-11-12 | -28.96 |
| 2024-11-11 | -28.96 |
| 2024-11-08 | -28.96 |
| 2024-11-07 | -28.96 |
| 2024-11-06 | -28.96 |
| 2024-11-05 | -28.96 |
| 2024-11-04 | -28.96 |
| 2024-11-01 | -28.96 |
| 2024-10-31 | -28.96 |
| 2024-10-30 | -28.96 |
| 2024-10-29 | -28.96 |
| 2024-10-28 | -28.96 |
| 2024-10-25 | -28.96 |
| 2024-10-24 | -28.96 |
| 2024-10-23 | -28.96 |
| 2024-10-22 | -28.96 |
| 2024-10-21 | -28.96 |
| 2024-10-18 | -28.96 |
| 2024-10-17 | -28.96 |
| 2024-10-16 | -28.96 |
| 2024-10-15 | -28.96 |
| 2024-10-14 | -28.96 |
| 2024-10-10 | -28.96 |
| 2024-10-09 | -28.96 |
| 2024-10-08 | -28.96 |
| 2024-10-07 | -28.96 |
| 2024-10-04 | -28.96 |
| 2024-10-03 | -28.96 |
| 2024-10-02 | -28.96 |
| 2024-09-30 | -28.96 |
| 2024-09-27 | -28.96 |
| 2024-09-26 | -28.96 |
| 2024-09-25 | -28.96 |
| 2024-09-24 | -28.96 |
| 2024-09-23 | -28.96 |
| 2024-09-20 | -28.96 |
| 2024-09-19 | -28.96 |
| 2024-09-17 | -28.96 |
| 2024-09-16 | -28.96 |
| 2024-09-13 | -28.96 |
| 2024-09-12 | -28.96 |
| 2024-09-11 | -28.96 |
| 2024-09-10 | -28.96 |
| 2024-09-09 | -28.96 |
| 2024-09-05 | -28.96 |
| 2024-09-04 | -28.96 |
| 2024-09-03 | -28.96 |
| 2024-09-02 | -28.96 |
| 2024-08-30 | -28.96 |
| 2024-08-29 | -28.96 |
| 2024-08-28 | -28.96 |
| 2024-08-27 | -28.96 |
| 2024-08-26 | -28.96 |
| 2024-08-23 | -28.96 |
| 2024-08-22 | -28.96 |
| 2024-08-21 | -28.96 |
| 2024-08-20 | -28.96 |
| 2024-08-19 | -28.96 |
| 2024-08-16 | -28.96 |
| 2024-08-15 | -28.96 |
| 2024-08-14 | -28.96 |
| 2024-08-13 | -28.96 |
| 2024-08-12 | -28.96 |
| 2024-08-09 | -28.96 |
| 2024-08-08 | -28.96 |
| 2024-08-07 | -28.96 |
| 2024-08-06 | -28.96 |
| 2024-08-05 | -28.96 |
| 2024-08-02 | -28.96 |
| 2024-08-01 | -28.96 |
| 2024-07-31 | -28.96 |
| 2024-07-30 | -28.96 |
| 2024-07-29 | -28.96 |
| 2024-07-26 | -28.96 |
| 2024-07-25 | -28.96 |
| 2024-07-24 | -28.96 |
| 2024-07-23 | -28.96 |
| 2024-07-22 | -28.96 |
| 2024-07-19 | -28.96 |
| 2024-07-18 | -28.96 |
| 2024-07-17 | -28.96 |
| 2024-07-16 | -28.96 |
| 2024-07-15 | -28.96 |
| 2024-07-12 | -28.96 |
| 2024-07-11 | -28.96 |
| 2024-07-10 | -28.96 |
| 2024-07-09 | -28.96 |
| 2024-07-08 | -28.96 |
| 2024-07-05 | -28.96 |
| 2024-07-04 | -28.96 |
| 2024-07-03 | -28.96 |
| 2024-07-02 | -28.96 |
| 2024-06-28 | -28.96 |
| 2024-06-27 | -28.96 |
| 2024-06-26 | -28.96 |
| 2024-06-25 | -28.96 |
| 2024-06-24 | -28.96 |
| 2024-06-21 | -28.96 |
| 2024-06-20 | -28.96 |
| 2024-06-19 | -28.96 |
| 2024-06-18 | -28.96 |
| 2024-06-17 | -28.96 |
| 2024-06-14 | -28.96 |
| 2024-06-13 | -28.96 |
| 2024-06-12 | -28.96 |
| 2024-06-11 | -28.96 |
| 2024-06-07 | -28.96 |
| 2024-06-06 | -28.96 |
| 2024-06-05 | -28.96 |
| 2024-06-04 | -28.96 |
| 2024-06-03 | -28.96 |
| 2024-05-31 | -28.96 |
| 2024-05-30 | -28.96 |
| 2024-05-29 | -28.96 |
| 2024-05-28 | -28.96 |
| 2024-05-27 | -28.96 |
| 2024-05-24 | -28.96 |
| 2024-05-23 | -28.96 |
| 2024-05-22 | -28.96 |
| 2024-05-21 | -28.96 |
| 2024-05-20 | -28.96 |
| 2024-05-17 | -28.96 |
| 2024-05-16 | -28.96 |
| 2024-05-14 | -28.96 |
| 2024-05-13 | -28.96 |
| 2024-05-10 | -28.96 |
| 2024-05-09 | -28.96 |
| 2024-05-08 | -28.96 |
| 2024-05-07 | -28.96 |
| 2024-05-06 | -28.96 |
| 2024-05-03 | -28.96 |
| 2024-05-02 | -28.96 |
| 2024-04-30 | -28.96 |
| 2024-04-29 | -28.96 |
| 2024-04-26 | -28.96 |
| 2024-04-25 | -28.96 |
| 2024-04-24 | -28.96 |
| 2024-04-23 | -28.96 |
| 2024-04-22 | -28.96 |
| 2024-04-19 | -28.96 |
| 2024-04-18 | -28.96 |
| 2024-04-17 | -28.96 |
| 2024-04-16 | -28.96 |
| 2024-04-15 | -28.96 |
| 2024-04-12 | -28.96 |
| 2024-04-11 | -28.96 |
| 2024-04-10 | -28.96 |
| 2024-04-09 | -28.96 |
| 2024-04-08 | -28.96 |
| 2024-04-05 | -28.96 |
| 2024-04-03 | -28.96 |
| 2024-04-02 | -28.96 |
| 2024-03-28 | -28.96 |
| 2024-03-27 | -32.19 |
| 2024-03-26 | -26.81 |
| 2024-03-25 | -31.12 |
| 2024-03-22 | -32.19 |
| 2024-03-21 | -26.81 |
| 2024-03-20 | -25.73 |
| 2024-03-19 | -26.81 |
| 2024-03-18 | -28.96 |
| 2024-03-15 | -24.66 |
| 2024-03-14 | -25.73 |
| 2024-03-13 | -25.73 |
| 2024-03-12 | -25.73 |
| 2024-03-11 | -32.19 |
| 2024-03-08 | -28.96 |
| 2024-03-07 | -26.81 |
| 2024-03-06 | -26.81 |
| 2024-03-05 | -26.81 |
| 2024-03-04 | -26.81 |
| 2024-03-01 | -30.04 |
| 2024-02-29 | -21.43 |
| 2024-02-28 | -30.04 |
| 2024-02-27 | -30.04 |
| 2024-02-26 | -32.19 |
| 2024-02-23 | -31.12 |
| 2024-02-22 | -30.04 |
| 2024-02-21 | -32.19 |
| 2024-02-20 | -32.19 |
| 2024-02-19 | -33.27 |
| 2024-02-16 | -31.12 |
| 2024-02-15 | -33.27 |
| 2024-02-14 | -33.27 |
| 2024-02-09 | -32.19 |
| 2024-02-08 | -32.19 |
| 2024-02-07 | -32.19 |
| 2024-02-06 | -32.19 |
| 2024-02-05 | -32.19 |
| 2024-02-02 | -32.19 |
| 2024-02-01 | -31.12 |
| 2024-01-31 | -31.12 |
| 2024-01-30 | -31.12 |
| 2024-01-29 | -32.19 |
| 2024-01-26 | -30.04 |
| 2024-01-25 | -30.04 |
| 2024-01-24 | -35.42 |
| 2024-01-23 | -36.50 |
| 2024-01-22 | -36.50 |
| 2024-01-19 | -40.80 |
| 2024-01-18 | -42.96 |
| 2024-01-17 | -42.96 |
| 2024-01-16 | -39.73 |
| 2024-01-15 | -35.42 |
| 2024-01-12 | -33.27 |
| 2024-01-11 | -38.65 |
| 2024-01-10 | -46.40 |
| 2024-01-09 | -51.57 |
| 2024-01-08 | -51.78 |
| 2024-01-05 | -51.78 |
| 2024-01-04 | -50.06 |
| 2024-01-03 | -52.21 |
| 2024-01-02 | -52.21 |
| 2023-12-29 | -53.72 |
| 2023-12-28 | -55.23 |
| 2023-12-27 | -54.79 |
| 2023-12-22 | -55.66 |
| 2023-12-21 | -56.73 |
| 2023-12-20 | -57.81 |
| 2023-12-19 | -59.10 |
| 2023-12-18 | -58.67 |
| 2023-12-15 | -59.10 |
| 2023-12-14 | -59.10 |
| 2023-12-13 | -61.25 |
| 2023-12-12 | -59.10 |
| 2023-12-11 | -59.53 |
| 2023-12-08 | -59.96 |
| 2023-12-07 | -60.18 |
| 2023-12-06 | -60.18 |
| 2023-12-05 | -59.53 |
| 2023-12-04 | -56.09 |
| 2023-12-01 | -52.21 |
| 2023-11-30 | -50.49 |
| 2023-11-29 | -51.57 |
| 2023-11-28 | -55.87 |
| 2023-11-27 | -57.16 |
| 2023-11-24 | -61.04 |
| 2023-11-23 | -62.33 |
| 2023-11-22 | -62.33 |
| 2023-11-21 | -65.77 |
| 2023-11-20 | -65.77 |
| 2023-11-17 | -64.91 |
| 2023-11-16 | -63.84 |
| 2023-11-15 | -63.84 |
| 2023-11-14 | -67.28 |
| 2023-11-13 | -62.97 |
| 2023-11-10 | -62.76 |
| 2023-11-09 | -67.28 |
| 2023-11-08 | -62.97 |
| 2023-11-07 | -62.76 |
| 2023-11-06 | -63.84 |
| 2023-11-03 | -63.84 |
| 2023-11-02 | -64.05 |
| 2023-11-01 | -64.05 |
| 2023-10-31 | -64.05 |
| 2023-10-30 | -62.76 |
| 2023-10-27 | -62.33 |
| 2023-10-26 | -62.11 |
| 2023-10-25 | -62.11 |
| 2023-10-24 | -62.76 |
| 2023-10-20 | -62.33 |
| 2023-10-19 | -64.05 |
| 2023-10-18 | -67.93 |
| 2023-10-17 | -67.71 |
| 2023-10-16 | -67.71 |
| 2023-10-13 | -68.36 |
| 2023-10-12 | -65.99 |
| 2023-10-11 | -66.42 |
| 2023-10-10 | -61.25 |
| 2023-10-09 | -62.33 |
| 2023-10-06 | -64.05 |
| 2023-10-05 | -62.76 |
| 2023-10-04 | -62.76 |
| 2023-10-03 | -62.33 |
| 2023-09-29 | -62.33 |
| 2023-09-28 | -62.33 |
| 2023-09-27 | -62.33 |
| 2023-09-26 | -62.11 |
| 2023-09-25 | -61.68 |
| 2023-09-22 | -60.18 |
| 2023-09-21 | -55.87 |
| 2023-09-20 | -55.44 |
| 2023-09-19 | -49.63 |
| 2023-09-18 | -48.98 |
| 2023-09-15 | -48.34 |
| 2023-09-14 | -37.57 |
| 2023-09-13 | -34.34 |
| 2023-09-12 | -32.19 |
| 2023-09-11 | -28.96 |
| 2023-09-07 | -25.73 |
| 2023-09-06 | -30.04 |
| 2023-09-05 | -31.12 |
| 2023-09-04 | 3.33 |
| 2023-08-31 | -3.13 |
| 2023-08-30 | -4.21 |
| 2023-08-29 | -3.13 |
| 2023-08-28 | -6.36 |
| 2023-08-25 | -6.36 |
| 2023-08-24 | -4.21 |
| 2023-08-23 | -5.28 |
| 2023-08-22 | 0.10 |
| 2023-08-21 | 0.10 |
| 2023-08-18 | 3.33 |
| 2023-08-17 | 6.55 |
| 2023-08-16 | 7.63 |
| 2023-08-15 | 11.94 |
| 2023-08-14 | 9.78 |
| 2023-08-11 | 11.94 |
| 2023-08-10 | 14.09 |
| 2023-08-09 | 14.09 |
| 2023-08-08 | 11.94 |
| 2023-08-07 | 20.55 |
| 2023-08-04 | 27.00 |
| 2023-08-03 | 29.16 |
| 2023-08-02 | 29.16 |
| 2023-08-01 | 29.16 |
| 2023-07-31 | 37.77 |
| 2023-07-28 | 39.92 |
| 2023-07-27 | 37.77 |
| 2023-07-26 | 35.62 |
| 2023-07-25 | 20.55 |
| 2023-07-24 | 11.94 |
| 2023-07-21 | 14.09 |
| 2023-07-20 | 14.09 |
| 2023-07-19 | 14.09 |
| 2023-07-18 | 9.78 |
| 2023-07-14 | 16.24 |
| 2023-07-13 | 16.24 |
| 2023-07-12 | 16.24 |
| 2023-07-11 | 16.24 |
| 2023-07-10 | 14.09 |
| 2023-07-07 | 14.09 |
| 2023-07-06 | 18.39 |
| 2023-07-05 | 22.70 |
| 2023-07-04 | 27.00 |
| 2023-07-03 | 27.00 |
| 2023-06-30 | 24.85 |
| 2023-06-29 | 24.85 |
| 2023-06-28 | 27.00 |
| 2023-06-27 | 29.16 |
| 2023-06-26 | 24.85 |
| 2023-06-23 | 24.85 |
| 2023-06-21 | 24.85 |
| 2023-06-20 | 27.00 |
| 2023-06-19 | 33.46 |
| 2023-06-16 | 33.46 |
| 2023-06-15 | 27.00 |
| 2023-06-14 | 22.70 |
| 2023-06-13 | 22.70 |
| 2023-06-12 | 31.31 |
| 2023-06-09 | 31.31 |
| 2023-06-08 | 37.77 |
| 2023-06-07 | 29.16 |
| 2023-06-06 | 27.00 |
| 2023-06-05 | 24.85 |
| 2023-06-02 | 22.70 |
| 2023-06-01 | 11.94 |
| 2023-05-31 | 9.78 |
| 2023-05-30 | 16.24 |
| 2023-05-29 | 16.24 |
| 2023-05-25 | 16.24 |
| 2023-05-24 | 22.70 |
| 2023-05-23 | 42.07 |
| 2023-05-22 | 44.23 |
| 2023-05-19 | 42.07 |
| 2023-05-18 | 48.53 |
| 2023-05-17 | 48.53 |
| 2023-05-16 | 54.99 |
| 2023-05-15 | 54.99 |
| 2023-05-12 | 54.99 |
| 2023-05-11 | 54.99 |
| 2023-05-10 | 59.29 |
| 2023-05-09 | 61.45 |
| 2023-05-08 | 80.82 |
| 2023-05-05 | 91.58 |
| 2023-05-04 | 82.97 |
| 2023-05-03 | 147.55 |
| 2023-05-02 | 121.72 |
| 2023-04-28 | 54.99 |
| 2023-04-27 | 50.68 |
| 2023-04-26 | 57.14 |
| 2023-04-25 | 54.99 |
| 2023-04-24 | 65.75 |
| 2023-04-21 | 78.67 |
| 2023-04-20 | 85.13 |
| 2023-04-19 | 91.58 |
| 2023-04-18 | 89.43 |
| 2023-04-17 | 91.58 |
| 2023-04-14 | 91.58 |
| 2023-04-13 | 95.89 |
| 2023-04-12 | 95.89 |
| 2023-04-11 | 98.04 |
| 2023-04-06 | 93.74 |
| 2023-04-04 | 98.04 |
| 2023-04-03 | 100.19 |
| 2023-03-31 | 98.04 |
| 2023-03-30 | 100.19 |
| 2023-03-29 | 95.89 |
| 2023-03-28 | 98.04 |
| 2023-03-27 | 93.74 |
| 2023-03-24 | 108.80 |
| 2023-03-23 | 119.57 |
| 2023-03-22 | 132.48 |
| 2023-03-21 | 132.48 |
| 2023-03-20 | 134.64 |
| 2023-03-17 | 145.40 |
| 2023-03-16 | 141.09 |
| 2023-03-15 | 134.64 |
| 2023-03-14 | 132.48 |
| 2023-03-13 | 141.09 |
| 2023-03-10 | 151.86 |
| 2023-03-09 | 156.16 |
| 2023-03-08 | 158.31 |
| 2023-03-07 | 160.47 |
| 2023-03-06 | 162.62 |
| 2023-03-03 | 166.93 |
| 2023-03-02 | 169.08 |
| 2023-03-01 | 166.93 |
| 2023-02-28 | 162.62 |
| 2023-02-27 | 164.77 |
| 2023-02-24 | 166.93 |
| 2023-02-23 | 166.93 |
| 2023-02-22 | 169.08 |
| 2023-02-21 | 164.77 |
| 2023-02-20 | 166.93 |
| 2023-02-17 | 164.77 |
| 2023-02-16 | 164.77 |
| 2023-02-15 | 169.08 |
| 2023-02-14 | 171.23 |
| 2023-02-13 | 175.54 |
| 2023-02-10 | 169.08 |
| 2023-02-09 | 181.99 |
| 2023-02-08 | 181.99 |
| 2023-02-07 | 184.15 |
| 2023-02-06 | 175.54 |
| 2023-02-03 | 184.15 |
| 2023-02-02 | 181.99 |
| 2023-02-01 | 175.54 |
| 2023-01-31 | 175.54 |
| 2023-01-30 | 188.45 |
| 2023-01-27 | 197.06 |
| 2023-01-26 | 197.06 |
| 2023-01-20 | 177.69 |
| 2023-01-19 | 175.54 |
| 2023-01-18 | 173.38 |
| 2023-01-17 | 179.84 |
| 2023-01-16 | 181.99 |
| 2023-01-13 | 186.30 |
| 2023-01-12 | 179.84 |
| 2023-01-11 | 194.91 |
| 2023-01-10 | 201.37 |
| 2023-01-09 | 201.37 |
| 2023-01-06 | 209.98 |
| 2023-01-05 | 207.83 |
| 2023-01-04 | 212.13 |
| 2023-01-03 | 201.37 |
| 2022-12-30 | 199.21 |
| 2022-12-29 | 184.15 |
| 2022-12-28 | 192.76 |
| 2022-12-23 | 212.13 |
| 2022-12-22 | 199.21 |
| 2022-12-21 | 194.91 |
| 2022-12-20 | 197.06 |
| 2022-12-19 | 207.83 |
| 2022-12-16 | 212.13 |
| 2022-12-15 | 216.44 |
| 2022-12-14 | 222.89 |
| 2022-12-13 | 237.96 |
| 2022-12-12 | 250.88 |
| 2022-12-09 | 250.88 |
| 2022-12-08 | 216.44 |
| 2022-12-07 | 207.83 |
| 2022-12-06 | 231.50 |
| 2022-12-05 | 222.89 |
| 2022-12-02 | 192.76 |
| 2022-12-01 | 203.52 |
| 2022-11-30 | 212.13 |
| 2022-11-29 | 227.20 |
| 2022-11-28 | 199.21 |
| 2022-11-25 | 214.28 |
| 2022-11-24 | 222.89 |
| 2022-11-23 | 212.13 |
| 2022-11-22 | 222.89 |
| 2022-11-21 | 235.81 |
| 2022-11-18 | 242.27 |
| 2022-11-17 | 278.86 |
| 2022-11-16 | 291.78 |
| 2022-11-15 | 373.58 |
| 2022-11-14 | 162.62 |
| 2022-11-11 | 147.55 |
| 2022-11-10 | 151.86 |
| 2022-11-09 | 156.16 |
| 2022-11-08 | 160.47 |
| 2022-11-07 | 162.62 |
| 2022-11-04 | 154.01 |
| 2022-11-03 | 145.40 |
| 2022-11-02 | 145.40 |
| 2022-11-01 | 162.62 |
| 2022-10-31 | 149.70 |
| 2022-10-28 | 156.16 |
| 2022-10-27 | 164.77 |
| 2022-10-26 | 169.08 |
| 2022-10-25 | 177.69 |
| 2022-10-24 | 186.30 |
| 2022-10-21 | 203.52 |
| 2022-10-20 | 201.37 |
| 2022-10-19 | 222.89 |
| 2022-10-18 | 222.89 |
| 2022-10-17 | 222.89 |
| 2022-10-14 | 235.81 |
| 2022-10-13 | 244.42 |
| 2022-10-12 | 242.27 |
| 2022-10-11 | 248.73 |
| 2022-10-10 | 244.42 |
| 2022-10-07 | 270.25 |
| 2022-10-06 | 272.40 |
| 2022-10-05 | 263.79 |
| 2022-10-03 | 218.59 |
| 2022-09-30 | 248.73 |
| 2022-09-29 | 276.71 |
| 2022-09-28 | 222.89 |
| 2022-09-27 | 240.11 |
| 2022-09-26 | 244.42 |
| 2022-09-23 | 255.18 |
| 2022-09-22 | 261.64 |
| 2022-09-21 | 268.10 |
| 2022-09-20 | 272.40 |
| 2022-09-19 | 281.01 |
| 2022-09-16 | 296.08 |
| 2022-09-15 | 309.00 |
| 2022-09-14 | 360.66 |
| 2022-09-13 | 330.52 |
| 2022-09-09 | 339.14 |
| 2022-09-08 | 324.07 |
| 2022-09-07 | 315.46 |
| 2022-09-06 | 315.46 |
| 2022-09-05 | 313.30 |
| 2022-09-02 | 332.68 |
| 2022-09-01 | 362.81 |
| 2022-08-31 | 433.85 |
| 2022-08-30 | 380.04 |
| 2022-08-29 | 369.27 |
| 2022-08-26 | 373.58 |
| 2022-08-25 | 395.10 |
| 2022-08-24 | 405.87 |
| 2022-08-23 | 399.41 |
| 2022-08-22 | 390.80 |
| 2022-08-19 | 384.34 |
| 2022-08-18 | 380.04 |
| 2022-08-17 | 375.73 |
| 2022-08-16 | 373.58 |
| 2022-08-15 | 360.66 |
| 2022-08-12 | 356.36 |
| 2022-08-11 | 362.81 |
| 2022-08-10 | 358.51 |
| 2022-08-09 | 367.12 |
| 2022-08-08 | 373.58 |
| 2022-08-05 | 360.66 |
| 2022-08-04 | 356.36 |
| 2022-08-03 | 356.36 |
| 2022-08-02 | 345.59 |
| 2022-08-01 | 364.97 |
| 2022-07-29 | 416.63 |
| 2022-07-28 | 408.02 |
| 2022-07-27 | 386.49 |
| 2022-07-26 | 371.42 |
| 2022-07-25 | 373.58 |
| 2022-07-22 | 375.73 |
| 2022-07-21 | 330.52 |
| 2022-07-20 | 334.83 |
| 2022-07-19 | 354.20 |
| 2022-07-18 | 347.75 |
| 2022-07-15 | 334.83 |
| 2022-07-14 | 352.05 |
| 2022-07-13 | 352.05 |
| 2022-07-12 | 354.20 |
| 2022-07-11 | 367.12 |
| 2022-07-08 | 375.73 |
| 2022-07-07 | 384.34 |
| 2022-07-06 | 401.56 |
| 2022-07-05 | 412.32 |
| 2022-07-04 | 446.77 |
| 2022-06-30 | 567.31 |
| 2022-06-29 | 511.35 |
| 2022-06-28 | 513.50 |
| 2022-06-27 | 468.29 |
| 2022-06-24 | 463.99 |
| 2022-06-23 | 474.75 |
| 2022-06-22 | 461.83 |
| 2022-06-21 | 448.92 |
| 2022-06-20 | 459.68 |
| 2022-06-17 | 455.38 |
| 2022-06-16 | 470.45 |
| 2022-06-15 | 418.78 |
| 2022-06-14 | 448.92 |
| 2022-06-13 | 459.68 |
| 2022-06-10 | 481.21 |
| 2022-06-09 | 491.97 |
| 2022-06-08 | 481.21 |
| 2022-06-07 | 487.67 |
| 2022-06-06 | 502.73 |
| 2022-06-02 | 535.02 |
| 2022-06-01 | 571.62 |
| 2022-05-31 | 644.81 |
| 2022-05-30 | 550.09 |
| 2022-05-27 | 545.79 |
| 2022-05-26 | 582.38 |
| 2022-05-25 | 612.52 |
| 2022-05-24 | 601.76 |
| 2022-05-23 | 588.84 |
| 2022-05-20 | 571.62 |
| 2022-05-19 | 575.92 |
| 2022-05-18 | 575.92 |
| 2022-05-17 | 582.38 |
| 2022-05-16 | 601.76 |
| 2022-05-13 | 565.16 |
| 2022-05-12 | 560.86 |
| 2022-05-11 | 571.62 |
| 2022-05-10 | 578.08 |
| 2022-05-06 | 621.13 |
| 2022-05-05 | 659.88 |
| 2022-05-04 | 694.32 |
| 2022-05-03 | 690.01 |
| 2022-04-29 | 690.01 |
| 2022-04-28 | 631.89 |
| 2022-04-27 | 610.37 |
| 2022-04-26 | 610.37 |
| 2022-04-25 | 623.28 |
| 2022-04-22 | 631.89 |
| 2022-04-21 | 629.74 |
| 2022-04-20 | 640.50 |
| 2022-04-19 | 698.62 |
| 2022-04-14 | 718.00 |
| 2022-04-13 | 662.03 |
| 2022-04-12 | 649.11 |
| 2022-04-11 | 677.10 |
| 2022-04-08 | 709.39 |
| 2022-04-07 | 674.94 |
| 2022-04-06 | 672.79 |
| 2022-04-04 | 711.54 |
| 2022-04-01 | 664.18 |
| 2022-03-31 | 696.47 |
| 2022-03-30 | 664.18 |
| 2022-03-29 | 653.42 |
| 2022-03-28 | 679.25 |
| 2022-03-25 | 711.54 |
| 2022-03-24 | 713.69 |
| 2022-03-23 | 687.86 |
| 2022-03-22 | 670.64 |
| 2022-03-21 | 657.72 |
| 2022-03-18 | 672.79 |
| 2022-03-17 | 685.71 |
| 2022-03-16 | 636.20 |
| 2022-03-15 | 631.89 |
| 2022-03-14 | 653.42 |
| 2022-03-11 | 685.71 |
| 2022-03-10 | 692.17 |
| 2022-03-09 | 720.15 |
| 2022-03-08 | 690.01 |
| 2022-03-07 | 679.25 |
| 2022-03-04 | 696.47 |
| 2022-03-03 | 720.15 |
| 2022-03-02 | 750.29 |
| 2022-03-01 | 808.41 |
| 2022-02-28 | 842.85 |
| 2022-02-25 | 804.10 |
| 2022-02-24 | 821.32 |
| 2022-02-23 | 821.32 |
| 2022-02-22 | 780.42 |
| 2022-02-21 | 750.29 |
| 2022-02-18 | 754.59 |
| 2022-02-17 | 750.29 |
| 2022-02-16 | 799.80 |
| 2022-02-15 | 795.49 |
| 2022-02-14 | 804.10 |
| 2022-02-11 | 832.09 |
| 2022-02-10 | 879.44 |
| 2022-02-09 | 868.68 |
| 2022-02-08 | 890.21 |
| 2022-02-07 | 875.14 |
| 2022-02-04 | 834.24 |
| 2022-01-31 | 849.31 |
| 2022-01-28 | 806.25 |
| 2022-01-27 | 847.15 |
| 2022-01-26 | 911.73 |
| 2022-01-25 | 933.26 |
| 2022-01-24 | 939.72 |
| 2022-01-21 | 918.19 |
| 2022-01-20 | 898.82 |
| 2022-01-19 | 879.44 |
| 2022-01-18 | 870.83 |
| 2022-01-17 | 868.68 |
| 2022-01-14 | 922.50 |
| 2022-01-13 | 959.09 |
| 2022-01-12 | 993.53 |
| 2022-01-11 | 939.72 |
| 2022-01-10 | 948.33 |
| 2022-01-07 | 847.15 |
| 2022-01-06 | 817.02 |
| 2022-01-05 | 804.10 |
| 2022-01-04 | 825.63 |
| 2022-01-03 | 801.95 |
| 2021-12-31 | 730.91 |
| 2021-12-30 | 718.00 |
| 2021-12-29 | 750.29 |
| 2021-12-28 | 741.68 |
| 2021-12-24 | 718.00 |
| 2021-12-23 | 730.91 |
| 2021-12-22 | 739.52 |
| 2021-12-21 | 773.97 |
| 2021-12-20 | 733.07 |
| 2021-12-17 | 726.61 |
| 2021-12-16 | 739.52 |
| 2021-12-15 | 761.05 |
| 2021-12-14 | 750.29 |
| 2021-12-13 | 761.05 |
| 2021-12-10 | 726.61 |
| 2021-12-09 | 718.00 |
| 2021-12-08 | 726.61 |
| 2021-12-07 | 724.46 |
| 2021-12-06 | 722.30 |
| 2021-12-03 | 769.66 |
| 2021-12-02 | 761.05 |
| 2021-12-01 | 780.42 |
| 2021-11-30 | 838.54 |
| 2021-11-29 | 799.80 |
| 2021-11-26 | 739.52 |
| 2021-11-25 | 739.52 |
| 2021-11-24 | 718.00 |
| 2021-11-23 | 683.56 |
| 2021-11-22 | 702.93 |
| 2021-11-19 | 696.47 |
| 2021-11-18 | 694.32 |
| 2021-11-17 | 694.32 |
| 2021-11-16 | 707.23 |
| 2021-11-15 | 722.30 |
| 2021-11-12 | 722.30 |
| 2021-11-11 | 726.61 |
| 2021-11-10 | 687.86 |
| 2021-11-09 | 715.84 |
| 2021-11-08 | 739.52 |
| 2021-11-05 | 795.49 |
| 2021-11-04 | 817.02 |
| 2021-11-03 | 825.63 |
| 2021-11-02 | 784.73 |
| 2021-11-01 | 806.25 |
| 2021-10-29 | 855.77 |
| 2021-10-28 | 883.75 |
| 2021-10-27 | 883.75 |
| 2021-10-26 | 883.75 |
| 2021-10-25 | 881.60 |
| 2021-10-22 | 888.05 |
| 2021-10-21 | 959.09 |
| 2021-10-20 | 965.55 |
| 2021-10-19 | 972.01 |
| 2021-10-18 | 1,004.30 |
| 2021-10-15 | 1,053.81 |
| 2021-10-12 | 1,083.94 |
| 2021-10-11 | 1,038.74 |
| 2021-10-08 | 1,081.79 |
| 2021-10-07 | 1,064.57 |
| 2021-10-06 | 1,032.28 |
| 2021-10-05 | 1,049.50 |
| 2021-10-04 | 1,073.18 |
| 2021-09-30 | 1,163.59 |
| 2021-09-29 | 1,066.72 |
| 2021-09-28 | 995.69 |
| 2021-09-27 | 868.68 |
| 2021-09-24 | 872.99 |
| 2021-09-23 | 911.73 |
| 2021-09-21 | 845.00 |
| 2021-09-20 | 825.63 |
| 2021-09-17 | 868.68 |
| 2021-09-16 | 853.61 |
| 2021-09-15 | 827.78 |
| 2021-09-14 | 868.68 |
| 2021-09-13 | 890.21 |
| 2021-09-10 | 918.19 |
| 2021-09-09 | 916.04 |
| 2021-09-08 | 954.79 |
| 2021-09-07 | 976.31 |
| 2021-09-06 | 984.92 |
| 2021-09-03 | 997.84 |
| 2021-09-02 | 974.16 |
| 2021-09-01 | 1,060.26 |
| 2021-08-31 | 1,191.57 |
| 2021-08-30 | 1,105.47 |
| 2021-08-27 | 1,163.59 |
| 2021-08-26 | 1,148.52 |
| 2021-08-25 | 1,146.37 |
| 2021-08-24 | 1,182.96 |
| 2021-08-23 | 1,221.71 |
| 2021-08-20 | 1,191.57 |
| 2021-08-19 | 1,234.63 |
| 2021-08-18 | 1,213.10 |
| 2021-08-17 | 1,191.57 |
| 2021-08-16 | 1,204.49 |
| 2021-08-13 | 1,243.24 |
| 2021-08-12 | 1,215.25 |
| 2021-08-11 | 1,226.02 |
| 2021-08-10 | 1,180.81 |
| 2021-08-09 | 1,133.45 |
| 2021-08-06 | 1,170.05 |
| 2021-08-05 | 1,191.57 |
| 2021-08-04 | 1,234.63 |
| 2021-08-03 | 1,213.10 |
| 2021-08-02 | 1,234.63 |
| 2021-07-30 | 1,299.21 |
| 2021-07-29 | 1,213.10 |
| 2021-07-28 | 1,191.57 |
| 2021-07-27 | 1,148.52 |
| 2021-07-26 | 1,170.05 |
| 2021-07-23 | 1,148.52 |
| 2021-07-22 | 1,170.05 |
| 2021-07-21 | 1,170.05 |
| 2021-07-20 | 1,213.10 |
| 2021-07-19 | 1,170.05 |
| 2021-07-16 | 1,170.05 |
| 2021-07-15 | 1,191.57 |
| 2021-07-14 | 1,170.05 |
| 2021-07-13 | 1,191.57 |
| 2021-07-12 | 1,191.57 |
| 2021-07-09 | 1,148.52 |
| 2021-07-08 | 1,127.00 |
| 2021-07-07 | 1,148.52 |
| 2021-07-06 | 1,148.52 |
| 2021-07-05 | 1,213.10 |
| 2021-07-02 | 1,256.15 |
| 2021-06-30 | 1,299.21 |
| 2021-06-29 | 1,191.57 |
| 2021-06-28 | 1,148.52 |
| 2021-06-25 | 1,170.05 |
| 2021-06-24 | 1,105.47 |
| 2021-06-23 | 1,127.00 |
| 2021-06-22 | 1,105.47 |
| 2021-06-21 | 1,105.47 |
| 2021-06-18 | 1,148.52 |
| 2021-06-17 | 1,083.94 |
| 2021-06-16 | 1,105.47 |
| 2021-06-15 | 1,148.52 |
| 2021-06-11 | 1,213.10 |
| 2021-06-10 | 1,256.15 |
| 2021-06-09 | 1,256.58 |
| 2021-06-08 | 1,277.78 |
| 2021-06-07 | 1,235.39 |
| 2021-06-04 | 1,256.58 |
| 2021-06-03 | 1,235.39 |
| 2021-06-02 | 1,256.58 |
| 2021-06-01 | 1,277.78 |
| 2021-05-31 | 1,277.78 |
| 2021-05-28 | 1,235.39 |
| 2021-05-27 | 1,235.39 |
| 2021-05-26 | 1,235.39 |
| 2021-05-25 | 1,256.58 |
| 2021-05-24 | 1,256.58 |
| 2021-05-21 | 1,256.58 |
| 2021-05-20 | 1,235.39 |
| 2021-05-18 | 1,214.19 |
| 2021-05-17 | 1,192.99 |
| 2021-05-14 | 1,192.99 |
| 2021-05-13 | 1,171.80 |
| 2021-05-12 | 1,108.21 |
| 2021-05-11 | 1,171.80 |
| 2021-05-10 | 1,192.99 |
| 2021-05-07 | 1,192.99 |
| 2021-05-06 | 1,171.80 |
| 2021-05-05 | 1,192.99 |
| 2021-05-04 | 1,150.60 |
| 2021-05-03 | 1,129.40 |
| 2021-04-30 | 1,087.01 |
| 2021-04-29 | 959.83 |
| 2021-04-28 | 949.23 |
| 2021-04-27 | 938.63 |
| 2021-04-26 | 906.84 |
| 2021-04-23 | 875.04 |
| 2021-04-22 | 843.25 |
| 2021-04-21 | 800.86 |
| 2021-04-20 | 832.65 |
| 2021-04-19 | 832.65 |
| 2021-04-16 | 811.45 |
| 2021-04-15 | 800.86 |
| 2021-04-14 | 811.45 |
| 2021-04-13 | 822.05 |
| 2021-04-12 | 769.06 |
| 2021-04-09 | 790.26 |
| 2021-04-08 | 822.05 |
| 2021-04-07 | 822.05 |
| 2021-04-01 | 832.65 |
| 2021-03-31 | 906.84 |
| 2021-03-30 | 906.84 |
| 2021-03-29 | 917.44 |
| 2021-03-26 | 853.85 |
| 2021-03-25 | 811.45 |
| 2021-03-24 | 758.46 |
| 2021-03-23 | 769.06 |
| 2021-03-22 | 811.45 |
| 2021-03-19 | 737.27 |
| 2021-03-18 | 694.87 |
| 2021-03-17 | 684.28 |
| 2021-03-16 | 673.68 |
| 2021-03-15 | 694.87 |
| 2021-03-12 | 716.07 |
| 2021-03-11 | 705.47 |
| 2021-03-10 | 705.47 |
| 2021-03-09 | 684.28 |
| 2021-03-08 | 747.86 |
| 2021-03-05 | 769.06 |
| 2021-03-04 | 769.06 |
| 2021-03-03 | 758.46 |
| 2021-03-02 | 790.26 |
| 2021-03-01 | 822.05 |
| 2021-02-26 | 917.44 |
| 2021-02-25 | 853.85 |
| 2021-02-24 | 769.06 |
| 2021-02-23 | 779.66 |
| 2021-02-22 | 769.06 |
| 2021-02-19 | 822.05 |
| 2021-02-18 | 822.05 |
| 2021-02-17 | 885.64 |
| 2021-02-16 | 864.45 |
| 2021-02-11 | 864.45 |
| 2021-02-10 | 843.25 |
| 2021-02-09 | 843.25 |
| 2021-02-08 | 864.45 |
| 2021-02-05 | 875.04 |
| 2021-02-04 | 906.84 |
| 2021-02-03 | 906.84 |
| 2021-02-02 | 885.64 |
| 2021-02-01 | 875.04 |
| 2021-01-29 | 896.24 |
| 2021-01-28 | 875.04 |
| 2021-01-27 | 885.64 |
| 2021-01-26 | 875.04 |
| 2021-01-25 | 875.04 |
| 2021-01-22 | 811.45 |
| 2021-01-21 | 822.05 |
| 2021-01-20 | 832.65 |
| 2021-01-19 | 822.05 |
| 2021-01-18 | 800.86 |
| 2021-01-15 | 769.06 |
| 2021-01-14 | 758.46 |
| 2021-01-13 | 747.86 |
| 2021-01-12 | 779.66 |
| 2021-01-11 | 758.46 |
| 2021-01-08 | 747.86 |
| 2021-01-07 | 769.06 |
| 2021-01-06 | 790.26 |
| 2021-01-05 | 790.26 |
| 2021-01-04 | 811.45 |
| 2020-12-31 | 811.45 |
| 2020-12-30 | 832.65 |
| 2020-12-29 | 822.05 |
| 2020-12-28 | 800.86 |
| 2020-12-24 | 822.05 |
| 2020-12-23 | 811.45 |
| 2020-12-22 | 822.05 |
| 2020-12-21 | 832.65 |
| 2020-12-18 | 843.25 |
| 2020-12-17 | 853.85 |
| 2020-12-16 | 875.04 |
| 2020-12-15 | 875.04 |
| 2020-12-14 | 853.85 |
| 2020-12-11 | 875.04 |
| 2020-12-10 | 864.45 |
| 2020-12-09 | 875.04 |
| 2020-12-08 | 896.24 |
| 2020-12-07 | 875.04 |
| 2020-12-04 | 885.64 |
| 2020-12-03 | 885.64 |
| 2020-12-02 | 885.64 |
| 2020-12-01 | 885.64 |
| 2020-11-30 | 906.84 |
| 2020-11-27 | 917.44 |
| 2020-11-26 | 906.84 |
| 2020-11-25 | 917.44 |
| 2020-11-24 | 917.44 |
| 2020-11-23 | 917.44 |
| 2020-11-20 | 896.24 |
| 2020-11-19 | 906.84 |
| 2020-11-18 | 853.85 |
| 2020-11-17 | 843.25 |
| 2020-11-16 | 843.25 |
| 2020-11-13 | 853.85 |
| 2020-11-12 | 864.45 |
| 2020-11-11 | 885.64 |
| 2020-11-10 | 917.44 |
| 2020-11-09 | 928.04 |
| 2020-11-06 | 885.64 |
| 2020-11-05 | 853.85 |
| 2020-11-04 | 800.86 |
| 2020-11-03 | 790.26 |
| 2020-11-02 | 800.86 |
| 2020-10-30 | 822.05 |
| 2020-10-29 | 790.26 |
| 2020-10-28 | 790.26 |
| 2020-10-27 | 790.26 |
| 2020-10-23 | 769.06 |
| 2020-10-22 | 758.46 |
| 2020-10-21 | 779.66 |
| 2020-10-20 | 790.26 |
| 2020-10-19 | 790.26 |
| 2020-10-16 | 790.26 |
| 2020-10-15 | 779.66 |
| 2020-10-14 | 790.26 |
| 2020-10-12 | 800.86 |
| 2020-10-09 | 790.26 |
| 2020-10-08 | 790.26 |
| 2020-10-07 | 790.26 |
| 2020-10-06 | 800.86 |
| 2020-10-05 | 800.86 |
| 2020-09-30 | 832.65 |
| 2020-09-29 | 811.45 |
| 2020-09-28 | 790.26 |
| 2020-09-25 | 790.26 |
| 2020-09-24 | 811.45 |
| 2020-09-23 | 790.26 |
| 2020-09-22 | 832.65 |
| 2020-09-21 | 822.05 |
| 2020-09-18 | 811.45 |
| 2020-09-17 | 790.26 |
| 2020-09-16 | 769.06 |
| 2020-09-15 | 811.45 |
| 2020-09-14 | 779.66 |
| 2020-09-11 | 811.45 |
| 2020-09-10 | 811.45 |
| 2020-09-09 | 800.86 |
| 2020-09-08 | 779.66 |
| 2020-09-07 | 769.06 |
| 2020-09-04 | 769.06 |
| 2020-09-03 | 800.86 |
| 2020-09-02 | 769.06 |
| 2020-09-01 | 790.26 |
| 2020-08-31 | 843.25 |
| 2020-08-28 | 790.26 |
| 2020-08-27 | 790.26 |
| 2020-08-26 | 832.65 |
| 2020-08-25 | 811.45 |
| 2020-08-24 | 811.45 |
| 2020-08-21 | 811.45 |
| 2020-08-20 | 811.45 |
| 2020-08-19 | 822.05 |
| 2020-08-18 | 811.45 |
| 2020-08-17 | 769.06 |
| 2020-08-14 | 758.46 |
| 2020-08-13 | 769.06 |
| 2020-08-12 | 747.86 |
| 2020-08-11 | 747.86 |
| 2020-08-10 | 758.46 |
| 2020-08-07 | 747.86 |
| 2020-08-06 | 758.46 |
| 2020-08-05 | 790.26 |
| 2020-08-04 | 790.26 |
| 2020-08-03 | 811.45 |
| 2020-07-31 | 832.65 |
| 2020-07-30 | 716.07 |
| 2020-07-29 | 684.28 |
| 2020-07-28 | 663.08 |
| 2020-07-27 | 641.88 |
| 2020-07-24 | 641.88 |
| 2020-07-23 | 641.88 |
| 2020-07-22 | 641.88 |
| 2020-07-21 | 631.28 |
| 2020-07-20 | 631.28 |
| 2020-07-17 | 631.28 |
| 2020-07-16 | 631.28 |
| 2020-07-15 | 631.28 |
| 2020-07-14 | 631.28 |
| 2020-07-13 | 631.28 |
| 2020-07-10 | 641.88 |
| 2020-07-09 | 641.88 |
| 2020-07-08 | 641.88 |
| 2020-07-07 | 631.28 |
| 2020-07-06 | 641.88 |
| 2020-07-03 | 631.28 |
| 2020-07-02 | 641.88 |
| 2020-06-30 | 641.88 |
| 2020-06-29 | 652.48 |
| 2020-06-26 | 684.28 |
| 2020-06-24 | 610.09 |
| 2020-06-23 | 599.49 |
| 2020-06-22 | 599.49 |
| 2020-06-19 | 588.89 |
| 2020-06-18 | 599.49 |
| 2020-06-17 | 599.49 |
| 2020-06-16 | 599.49 |
| 2020-06-15 | 599.49 |
| 2020-06-12 | 588.89 |
| 2020-06-11 | 610.09 |
| 2020-06-10 | 603.09 |
| 2020-06-09 | 603.09 |
| 2020-06-08 | 583.00 |
| 2020-06-05 | 593.05 |
| 2020-06-04 | 593.05 |
| 2020-06-03 | 593.05 |
| 2020-06-02 | 603.09 |
| 2020-06-01 | 603.09 |
| 2020-05-29 | 603.09 |
| 2020-05-28 | 593.05 |
| 2020-05-27 | 603.09 |
| 2020-05-26 | 603.09 |
| 2020-05-25 | 603.09 |
| 2020-05-22 | 603.09 |
| 2020-05-21 | 623.18 |
| 2020-05-20 | 633.22 |
| 2020-05-19 | 633.22 |
| 2020-05-18 | 613.14 |
| 2020-05-15 | 603.09 |
| 2020-05-14 | 603.09 |
| 2020-05-13 | 583.00 |
| 2020-05-12 | 562.92 |
| 2020-05-11 | 562.92 |
| 2020-05-08 | 572.96 |
| 2020-05-07 | 542.83 |
| 2020-05-06 | 542.83 |
| 2020-05-05 | 552.87 |
| 2020-05-04 | 542.83 |
| 2020-04-29 | 552.87 |
| 2020-04-28 | 552.87 |
| 2020-04-27 | 552.87 |
| 2020-04-24 | 552.87 |
| 2020-04-23 | 562.92 |
| 2020-04-22 | 542.83 |
| 2020-04-21 | 562.92 |
| 2020-04-20 | 552.87 |
| 2020-04-17 | 562.92 |
| 2020-04-16 | 542.83 |
| 2020-04-15 | 572.96 |
| 2020-04-14 | 562.92 |
| 2020-04-09 | 542.83 |
| 2020-04-08 | 532.78 |
| 2020-04-07 | 522.74 |
| 2020-04-06 | 542.83 |
| 2020-04-03 | 542.83 |
| 2020-04-02 | 542.83 |
| 2020-04-01 | 542.83 |
| 2020-03-31 | 552.87 |
| 2020-03-30 | 542.83 |
| 2020-03-27 | 532.78 |
| 2020-03-26 | 552.87 |
| 2020-03-25 | 593.05 |
| 2020-03-24 | 583.00 |
| 2020-03-23 | 562.92 |
| 2020-03-20 | 562.92 |
| 2020-03-19 | 552.87 |
| 2020-03-18 | 542.83 |
| 2020-03-17 | 542.83 |
| 2020-03-16 | 542.83 |
| 2020-03-13 | 552.87 |
| 2020-03-12 | 572.96 |
| 2020-03-11 | 593.05 |
| 2020-03-10 | 583.00 |
| 2020-03-09 | 593.05 |
| 2020-03-06 | 542.83 |
| 2020-03-05 | 552.87 |
| 2020-03-04 | 562.92 |
| 2020-03-03 | 562.92 |
| 2020-03-02 | 572.96 |
| 2020-02-28 | 593.05 |
| 2020-02-27 | 613.14 |
| 2020-02-26 | 603.09 |
| 2020-02-25 | 613.14 |
| 2020-02-24 | 603.09 |
| 2020-02-21 | 603.09 |
| 2020-02-20 | 593.05 |
| 2020-02-19 | 593.05 |
| 2020-02-18 | 623.18 |
| 2020-02-17 | 653.31 |
| 2020-02-14 | 633.22 |
| 2020-02-13 | 623.18 |
| 2020-02-12 | 653.31 |
| 2020-02-11 | 633.22 |
| 2020-02-10 | 653.31 |
| 2020-02-07 | 643.27 |
| 2020-02-06 | 633.22 |
| 2020-02-05 | 643.27 |
| 2020-02-04 | 663.36 |
| 2020-02-03 | 663.36 |
| 2020-01-31 | 703.53 |
| 2020-01-30 | 613.14 |
| 2020-01-29 | 623.18 |
| 2020-01-24 | 663.36 |
| 2020-01-23 | 663.36 |
| 2020-01-22 | 663.36 |
| 2020-01-21 | 653.31 |
| 2020-01-20 | 643.27 |
| 2020-01-17 | 623.18 |
| 2020-01-16 | 603.09 |
| 2020-01-15 | 603.09 |
| 2020-01-14 | 593.05 |
| 2020-01-13 | 583.00 |
| 2020-01-10 | 593.05 |
| 2020-01-09 | 593.05 |
| 2020-01-08 | 593.05 |
| 2020-01-07 | 583.00 |
| 2020-01-06 | 572.96 |
| 2020-01-03 | 593.05 |
| 2020-01-02 | 593.05 |
| 2019-12-31 | 593.05 |
| 2019-12-30 | 583.00 |
| 2019-12-27 | 593.05 |
| 2019-12-24 | 583.00 |
| 2019-12-23 | 593.05 |
| 2019-12-20 | 593.05 |
| 2019-12-19 | 603.09 |
| 2019-12-18 | 593.05 |
| 2019-12-17 | 583.00 |
| 2019-12-16 | 593.05 |
| 2019-12-13 | 593.05 |
| 2019-12-12 | 593.05 |
| 2019-12-11 | 583.00 |
| 2019-12-10 | 562.92 |
| 2019-12-09 | 593.05 |
| 2019-12-06 | 593.05 |
| 2019-12-05 | 593.05 |
| 2019-12-04 | 593.05 |
| 2019-12-03 | 593.05 |
| 2019-12-02 | 593.05 |
| 2019-11-29 | 593.05 |
| 2019-11-28 | 603.09 |
| 2019-11-27 | 593.05 |
| 2019-11-26 | 583.00 |
| 2019-11-25 | 593.05 |
| 2019-11-22 | 593.05 |
| 2019-11-21 | 603.09 |
| 2019-11-20 | 603.09 |
| 2019-11-19 | 603.09 |
| 2019-11-18 | 603.09 |
| 2019-11-15 | 603.09 |
| 2019-11-14 | 603.09 |
| 2019-11-13 | 603.09 |
| 2019-11-12 | 593.05 |
| 2019-11-11 | 603.09 |
| 2019-11-08 | 603.09 |
| 2019-11-07 | 603.09 |
| 2019-11-06 | 603.09 |
| 2019-11-05 | 603.09 |
| 2019-11-04 | 603.09 |
| 2019-11-01 | 603.09 |
| 2019-10-31 | 603.09 |
| 2019-10-30 | 593.05 |
| 2019-10-29 | 593.05 |
| 2019-10-28 | 593.05 |
| 2019-10-25 | 593.05 |
| 2019-10-24 | 593.05 |
| 2019-10-23 | 593.05 |
| 2019-10-22 | 593.05 |
| 2019-10-21 | 583.00 |
| 2019-10-18 | 603.09 |
| 2019-10-17 | 603.09 |
| 2019-10-16 | 583.00 |
| 2019-10-15 | 583.00 |
| 2019-10-14 | 572.96 |
| 2019-10-11 | 593.05 |
| 2019-10-10 | 593.05 |
| 2019-10-09 | 552.87 |
| 2019-10-08 | 593.05 |
| 2019-10-04 | 593.05 |
| 2019-10-03 | 583.00 |
| 2019-10-02 | 583.00 |
| 2019-09-30 | 593.05 |
| 2019-09-27 | 593.05 |
| 2019-09-26 | 593.05 |
| 2019-09-25 | 593.05 |
| 2019-09-24 | 603.09 |
| 2019-09-23 | 603.09 |
| 2019-09-20 | 613.14 |
| 2019-09-19 | 613.14 |
| 2019-09-18 | 603.09 |
| 2019-09-17 | 593.05 |
| 2019-09-16 | 593.05 |
| 2019-09-13 | 583.00 |
| 2019-09-12 | 593.05 |
| 2019-09-11 | 603.09 |
| 2019-09-10 | 603.09 |
| 2019-09-09 | 593.05 |
| 2019-09-06 | 603.09 |
| 2019-09-05 | 603.09 |
| 2019-09-04 | 593.05 |
| 2019-09-03 | 583.00 |
| 2019-09-02 | 583.00 |
| 2019-08-30 | 542.83 |
| 2019-08-29 | 562.92 |
| 2019-08-28 | 552.87 |
| 2019-08-27 | 532.78 |
| 2019-08-26 | 542.83 |
| 2019-08-23 | 552.87 |
| 2019-08-22 | 542.83 |
| 2019-08-21 | 542.83 |
| 2019-08-20 | 542.83 |
| 2019-08-19 | 532.78 |
| 2019-08-16 | 532.78 |
| 2019-08-15 | 522.74 |
| 2019-08-14 | 502.65 |
| 2019-08-13 | 512.69 |
| 2019-08-12 | 502.65 |
| 2019-08-09 | 502.65 |
| 2019-08-08 | 502.65 |
| 2019-08-07 | 502.65 |
| 2019-08-06 | 502.65 |
| 2019-08-05 | 492.61 |
| 2019-08-02 | 532.78 |
| 2019-08-01 | 562.92 |
| 2019-07-31 | 552.87 |
| 2019-07-30 | 562.92 |
| 2019-07-29 | 562.92 |
| 2019-07-26 | 572.96 |
| 2019-07-25 | 552.87 |
| 2019-07-24 | 562.92 |
| 2019-07-23 | 572.96 |
| 2019-07-22 | 572.96 |
| 2019-07-19 | 572.96 |
| 2019-07-18 | 583.00 |
| 2019-07-17 | 583.00 |
| 2019-07-16 | 583.00 |
| 2019-07-15 | 562.92 |
| 2019-07-12 | 532.78 |
| 2019-07-11 | 532.78 |
| 2019-07-10 | 522.74 |
| 2019-07-09 | 542.83 |
| 2019-07-08 | 532.78 |
| 2019-07-05 | 562.92 |
| 2019-07-04 | 562.92 |
| 2019-07-03 | 562.92 |
| 2019-07-02 | 572.96 |
| 2019-06-28 | 572.96 |
| 2019-06-27 | 583.00 |
| 2019-06-26 | 583.00 |
| 2019-06-25 | 583.00 |
| 2019-06-24 | 583.00 |
| 2019-06-21 | 593.05 |
| 2019-06-20 | 593.05 |
| 2019-06-19 | 593.05 |
| 2019-06-18 | 583.00 |
| 2019-06-17 | 593.05 |
| 2019-06-14 | 593.05 |
| 2019-06-13 | 593.05 |
| 2019-06-12 | 583.00 |
| 2019-06-11 | 613.14 |
| 2019-06-10 | 603.09 |
| 2019-06-06 | 603.09 |
| 2019-06-05 | 603.09 |
| 2019-06-04 | 603.09 |
| 2019-06-03 | 603.09 |
| 2019-05-31 | 583.00 |
| 2019-05-30 | 572.96 |
| 2019-05-29 | 583.00 |
| 2019-05-28 | 583.00 |
| 2019-05-27 | 583.00 |
| 2019-05-24 | 603.09 |
| 2019-05-23 | 593.05 |
| 2019-05-22 | 603.09 |
| 2019-05-21 | 572.96 |
| 2019-05-20 | 603.09 |
| 2019-05-17 | 603.09 |
| 2019-05-16 | 603.09 |
| 2019-05-15 | 593.05 |
| 2019-05-14 | 583.00 |
| 2019-05-10 | 593.05 |
| 2019-05-09 | 583.00 |
| 2019-05-08 | 583.00 |
| 2019-05-07 | 593.05 |
| 2019-05-06 | 593.05 |
| 2019-05-03 | 623.18 |
| 2019-05-02 | 583.00 |
| 2019-04-30 | 603.09 |
| 2019-04-29 | 613.14 |
| 2019-04-26 | 613.14 |
| 2019-04-25 | 613.14 |
| 2019-04-24 | 613.14 |
| 2019-04-23 | 613.14 |
| 2019-04-18 | 613.14 |
| 2019-04-17 | 613.14 |
| 2019-04-16 | 603.09 |
| 2019-04-15 | 603.09 |
| 2019-04-12 | 603.09 |
| 2019-04-11 | 603.09 |
| 2019-04-10 | 603.09 |
| 2019-04-09 | 603.09 |
| 2019-04-08 | 583.00 |
| 2019-04-04 | 583.00 |
| 2019-04-03 | 572.96 |
| 2019-04-02 | 562.92 |
| 2019-04-01 | 562.92 |
| 2019-03-29 | 552.87 |
| 2019-03-28 | 522.74 |
| 2019-03-27 | 502.65 |
| 2019-03-26 | 492.61 |
| 2019-03-25 | 472.52 |
| 2019-03-22 | 452.43 |
| 2019-03-21 | 462.47 |
| 2019-03-20 | 462.47 |
| 2019-03-19 | 462.47 |
| 2019-03-18 | 472.52 |
| 2019-03-15 | 452.43 |
| 2019-03-14 | 462.47 |
| 2019-03-13 | 462.47 |
| 2019-03-12 | 462.47 |
| 2019-03-11 | 452.43 |
| 2019-03-08 | 462.47 |
| 2019-03-07 | 472.52 |
| 2019-03-06 | 482.56 |
| 2019-03-05 | 482.56 |
| 2019-03-04 | 442.39 |
| 2019-03-01 | 462.47 |
| 2019-02-28 | 502.65 |
| 2019-02-27 | 552.87 |
| 2019-02-26 | 593.05 |
| 2019-02-25 | 583.00 |
| 2019-02-22 | 572.96 |
| 2019-02-21 | 593.05 |
| 2019-02-20 | 593.05 |
| 2019-02-19 | 603.09 |
| 2019-02-18 | 583.00 |
| 2019-02-15 | 572.96 |
| 2019-02-14 | 572.96 |
| 2019-02-13 | 583.00 |
| 2019-02-12 | 603.09 |
| 2019-02-11 | 623.18 |
| 2019-02-08 | 572.96 |
| 2019-02-04 | 462.47 |
| 2019-02-01 | 472.52 |
| 2019-01-31 | 472.52 |
| 2019-01-30 | 472.52 |
| 2019-01-29 | 472.52 |
| 2019-01-28 | 472.52 |
| 2019-01-25 | 472.52 |
| 2019-01-24 | 462.47 |
| 2019-01-23 | 462.47 |
| 2019-01-22 | 462.47 |
| 2019-01-21 | 462.47 |
| 2019-01-18 | 452.43 |
| 2019-01-17 | 452.43 |
| 2019-01-16 | 442.39 |
| 2019-01-15 | 452.43 |
| 2019-01-14 | 452.43 |
| 2019-01-11 | 462.47 |
| 2019-01-10 | 452.43 |
| 2019-01-09 | 462.47 |
| 2019-01-08 | 452.43 |
| 2019-01-07 | 482.56 |
| 2019-01-04 | 432.34 |
| 2019-01-03 | 398.19 |
| 2019-01-02 | 400.20 |
| 2018-12-31 | 400.20 |
| 2018-12-28 | 392.16 |
| 2018-12-27 | 392.16 |
| 2018-12-24 | 392.16 |
| 2018-12-21 | 392.16 |
| 2018-12-20 | 392.16 |
| 2018-12-19 | 392.16 |
| 2018-12-18 | 392.16 |
| 2018-12-17 | 392.16 |
| 2018-12-14 | 398.19 |
| 2018-12-13 | 382.12 |
| 2018-12-12 | 388.15 |
| 2018-12-11 | 378.10 |
| 2018-12-10 | 364.04 |
| 2018-12-07 | 382.12 |
| 2018-12-06 | 382.12 |
| 2018-12-05 | 400.20 |
| 2018-12-04 | 392.16 |
| 2018-12-03 | 402.21 |
| 2018-11-30 | 382.12 |
| 2018-11-29 | 392.16 |
| 2018-11-28 | 382.12 |
| 2018-11-27 | 382.12 |
| 2018-11-26 | 382.12 |
| 2018-11-23 | 378.10 |
| 2018-11-22 | 388.15 |
| 2018-11-21 | 390.16 |
| 2018-11-20 | 390.16 |
| 2018-11-19 | 402.21 |
| 2018-11-16 | 394.17 |
| 2018-11-15 | 402.21 |
| 2018-11-14 | 380.11 |
| 2018-11-13 | 368.06 |
| 2018-11-12 | 362.03 |
| 2018-11-09 | 362.03 |
| 2018-11-08 | 362.03 |
| 2018-11-07 | 362.03 |
| 2018-11-06 | 362.03 |
| 2018-11-05 | 362.03 |
| 2018-11-02 | 366.05 |
| 2018-11-01 | 382.12 |
| 2018-10-31 | 380.11 |
| 2018-10-30 | 380.11 |
| 2018-10-29 | 378.10 |
| 2018-10-26 | 376.09 |
| 2018-10-25 | 372.08 |
| 2018-10-24 | 356.01 |
| 2018-10-23 | 374.08 |
| 2018-10-22 | 380.11 |
| 2018-10-19 | 378.10 |
| 2018-10-18 | 360.02 |
| 2018-10-16 | 356.01 |
| 2018-10-15 | 360.02 |
| 2018-10-12 | 368.06 |
| 2018-10-11 | 341.94 |
| 2018-10-10 | 343.95 |
| 2018-10-09 | 362.03 |
| 2018-10-08 | 372.08 |
| 2018-10-05 | 372.08 |
| 2018-10-04 | 372.08 |
| 2018-10-03 | 372.08 |
| 2018-10-02 | 372.08 |
| 2018-09-28 | 372.08 |
| 2018-09-27 | 386.14 |
| 2018-09-26 | 372.08 |
| 2018-09-24 | 386.14 |
| 2018-09-21 | 384.13 |
| 2018-09-20 | 378.10 |
| 2018-09-19 | 382.12 |
| 2018-09-18 | 382.12 |
| 2018-09-17 | 396.18 |
| 2018-09-14 | 396.18 |
| 2018-09-13 | 382.12 |
| 2018-09-12 | 382.12 |
| 2018-09-11 | 382.12 |
| 2018-09-10 | 392.16 |
| 2018-09-07 | 396.18 |
| 2018-09-06 | 396.18 |
| 2018-09-05 | 390.16 |
| 2018-09-04 | 402.21 |
| 2018-09-03 | 422.30 |
| 2018-08-31 | 382.12 |
| 2018-08-30 | 392.16 |
| 2018-08-29 | 392.16 |
| 2018-08-28 | 402.21 |
| 2018-08-27 | 382.12 |
| 2018-08-24 | 392.16 |
| 2018-08-23 | 388.15 |
| 2018-08-22 | 378.10 |
| 2018-08-21 | 392.16 |
| 2018-08-20 | 392.16 |
| 2018-08-17 | 392.16 |
| 2018-08-16 | 390.16 |
| 2018-08-15 | 370.07 |
| 2018-08-14 | 384.13 |
| 2018-08-13 | 400.20 |
| 2018-08-10 | 412.25 |
| 2018-08-09 | 396.18 |
| 2018-08-08 | 396.18 |
| 2018-08-07 | 382.12 |
| 2018-08-06 | 412.25 |
| 2018-08-03 | 412.25 |
| 2018-08-02 | 402.21 |
| 2018-08-01 | 398.19 |
| 2018-07-31 | 398.19 |
| 2018-07-30 | 386.14 |
| 2018-07-27 | 412.25 |
| 2018-07-26 | 412.25 |
| 2018-07-25 | 412.25 |
| 2018-07-24 | 402.21 |
| 2018-07-23 | 402.21 |
| 2018-07-20 | 402.21 |
| 2018-07-19 | 402.21 |
| 2018-07-18 | 402.21 |
| 2018-07-17 | 402.21 |
| 2018-07-16 | 412.25 |
| 2018-07-13 | 412.25 |
| 2018-07-12 | 402.21 |
| 2018-07-11 | 402.21 |
| 2018-07-10 | 422.30 |
| 2018-07-09 | 412.25 |
| 2018-07-06 | 400.20 |
| 2018-07-05 | 398.19 |
| 2018-07-04 | 402.21 |
| 2018-07-03 | 422.30 |
| 2018-06-29 | 412.25 |
| 2018-06-28 | 412.25 |
| 2018-06-27 | 412.25 |
| 2018-06-26 | 432.34 |
| 2018-06-25 | 462.47 |
| 2018-06-22 | 472.52 |
| 2018-06-21 | 472.52 |
| 2018-06-20 | 462.47 |
| 2018-06-19 | 462.47 |
| 2018-06-15 | 452.43 |
| 2018-06-14 | 472.52 |
| 2018-06-13 | 442.39 |
| 2018-06-12 | 442.39 |
| 2018-06-11 | 452.43 |
| 2018-06-08 | 452.43 |
| 2018-06-07 | 452.43 |
| 2018-06-06 | 472.52 |
| 2018-06-05 | 472.52 |
| 2018-06-04 | 472.52 |
| 2018-06-01 | 472.52 |
| 2018-05-31 | 472.52 |
| 2018-05-30 | 472.52 |
| 2018-05-29 | 462.47 |
| 2018-05-28 | 472.52 |
| 2018-05-25 | 472.52 |
| 2018-05-24 | 472.52 |
| 2018-05-23 | 482.56 |
| 2018-05-21 | 482.56 |
| 2018-05-18 | 472.52 |
| 2018-05-17 | 492.61 |
| 2018-05-16 | 492.61 |
| 2018-05-15 | 492.61 |
| 2018-05-14 | 482.56 |
| 2018-05-11 | 482.56 |
| 2018-05-10 | 482.56 |
| 2018-05-09 | 482.56 |
| 2018-05-08 | 492.61 |
| 2018-05-07 | 502.65 |
| 2018-05-04 | 502.65 |
| 2018-05-03 | 502.65 |
| 2018-05-02 | 502.65 |
| 2018-04-30 | 502.65 |
| 2018-04-27 | 492.61 |
| 2018-04-26 | 492.61 |
| 2018-04-25 | 482.56 |
| 2018-04-24 | 492.61 |
| 2018-04-23 | 502.65 |
| 2018-04-20 | 492.61 |
| 2018-04-19 | 482.56 |
| 2018-04-18 | 462.47 |
| 2018-04-17 | 472.52 |
| 2018-04-16 | 472.52 |
| 2018-04-13 | 462.47 |
| 2018-04-12 | 472.52 |
| 2018-04-11 | 492.61 |
| 2018-04-10 | 492.61 |
| 2018-04-09 | 492.61 |
| 2018-04-06 | 482.56 |
| 2018-04-04 | 502.65 |
| 2018-04-03 | 542.83 |
| 2018-03-29 | 532.78 |
| 2018-03-28 | 532.78 |
| 2018-03-27 | 562.92 |
| 2018-03-26 | 542.83 |
| 2018-03-23 | 552.87 |
| 2018-03-22 | 552.87 |
| 2018-03-21 | 532.78 |
| 2018-03-20 | 552.87 |
| 2018-03-19 | 522.74 |
| 2018-03-16 | 492.61 |
| 2018-03-15 | 512.69 |
| 2018-03-14 | 522.74 |
| 2018-03-13 | 522.74 |
| 2018-03-12 | 522.74 |
| 2018-03-09 | 562.92 |
| 2018-03-08 | 583.00 |
| 2018-03-07 | 583.00 |
| 2018-03-06 | 572.96 |
| 2018-03-05 | 552.87 |
| 2018-03-02 | 572.96 |
| 2018-03-01 | 542.83 |
| 2018-02-28 | 522.74 |
| 2018-02-27 | 462.47 |
| 2018-02-26 | 462.47 |
| 2018-02-23 | 462.47 |
| 2018-02-22 | 462.47 |
| 2018-02-21 | 452.43 |
| 2018-02-20 | 442.39 |
| 2018-02-15 | 452.43 |
| 2018-02-14 | 402.21 |
| 2018-02-13 | 402.21 |
| 2018-02-12 | 402.21 |
| 2018-02-09 | 402.21 |
| 2018-02-08 | 412.25 |
| 2018-02-07 | 402.21 |
| 2018-02-06 | 392.16 |
| 2018-02-05 | 432.34 |
| 2018-02-02 | 452.43 |
| 2018-02-01 | 442.39 |
| 2018-01-31 | 452.43 |
| 2018-01-30 | 452.43 |
| 2018-01-29 | 452.43 |
| 2018-01-26 | 452.43 |
| 2018-01-25 | 442.39 |
| 2018-01-24 | 452.43 |
| 2018-01-23 | 462.47 |
| 2018-01-22 | 452.43 |
| 2018-01-19 | 462.47 |
| 2018-01-18 | 442.39 |
| 2018-01-17 | 452.43 |
| 2018-01-16 | 462.47 |
| 2018-01-15 | 472.52 |
| 2018-01-12 | 492.61 |
| 2018-01-11 | 482.56 |
| 2018-01-10 | 512.69 |
| 2018-01-09 | 492.61 |
| 2018-01-08 | 482.56 |
| 2018-01-05 | 492.61 |
| 2018-01-04 | 502.65 |
| 2018-01-03 | 502.65 |
| 2018-01-02 | 492.61 |
| 2017-12-29 | 512.69 |
| 2017-12-28 | 492.61 |
| 2017-12-27 | 472.52 |
| 2017-12-22 | 492.61 |
| 2017-12-21 | 482.56 |
| 2017-12-20 | 472.52 |
| 2017-12-19 | 472.52 |
| 2017-12-18 | 492.61 |
| 2017-12-15 | 472.52 |
| 2017-12-14 | 472.52 |
| 2017-12-13 | 442.39 |
| 2017-12-12 | 472.52 |
| 2017-12-11 | 542.83 |
| 2017-12-08 | 542.83 |
| 2017-12-07 | 562.92 |
| 2017-12-06 | 572.96 |
| 2017-12-05 | 603.09 |
| 2017-12-04 | 583.00 |
| 2017-12-01 | 583.00 |
| 2017-11-30 | 603.09 |
| 2017-11-29 | 593.05 |
| 2017-11-28 | 593.05 |
| 2017-11-27 | 603.09 |
| 2017-11-24 | 603.09 |
| 2017-11-23 | 593.05 |
| 2017-11-22 | 583.00 |
| 2017-11-21 | 562.92 |
| 2017-11-20 | 583.00 |
| 2017-11-17 | 603.09 |
| 2017-11-16 | 572.96 |
| 2017-11-15 | 583.00 |
| 2017-11-14 | 613.14 |
| 2017-11-13 | 623.18 |
| 2017-11-10 | 643.27 |
| 2017-11-09 | 643.27 |
| 2017-11-08 | 643.27 |
| 2017-11-07 | 633.22 |
| 2017-11-06 | 613.14 |
| 2017-11-03 | 643.27 |
| 2017-11-02 | 663.36 |
| 2017-11-01 | 663.36 |
| 2017-10-31 | 663.36 |
| 2017-10-30 | 673.40 |
| 2017-10-27 | 683.45 |
| 2017-10-26 | 693.49 |
| 2017-10-25 | 673.40 |
| 2017-10-24 | 703.53 |
| 2017-10-23 | 683.45 |
| 2017-10-20 | 603.09 |
| 2017-10-19 | 572.96 |
| 2017-10-18 | 593.05 |
| 2017-10-17 | 572.96 |
| 2017-10-16 | 583.00 |
| 2017-10-13 | 562.92 |
| 2017-10-12 | 572.96 |
| 2017-10-11 | 532.78 |
| 2017-10-10 | 562.92 |
| 2017-10-09 | 593.05 |
| 2017-10-06 | 603.09 |
| 2017-10-04 | 492.61 |
| 2017-10-03 | 386.14 |
| 2017-09-29 | 382.12 |
| 2017-09-28 | 412.25 |
| 2017-09-27 | 309.80 |
| 2017-09-26 | 309.80 |
| 2017-09-25 | 309.80 |
| 2017-09-22 | 319.85 |
| 2017-09-21 | 317.84 |
| 2017-09-20 | 319.85 |
| 2017-09-19 | 323.86 |
| 2017-09-18 | 333.91 |
| 2017-09-15 | 303.78 |
| 2017-09-14 | 315.83 |
| 2017-09-13 | 315.83 |
| 2017-09-12 | 327.88 |
| 2017-09-11 | 323.86 |
| 2017-09-08 | 329.89 |
| 2017-09-07 | 331.90 |
| 2017-09-06 | 327.88 |
| 2017-09-05 | 333.91 |
| 2017-09-04 | 337.93 |
| 2017-09-01 | 333.91 |
| 2017-08-31 | 333.91 |
| 2017-08-30 | 333.91 |
| 2017-08-29 | 333.91 |
| 2017-08-28 | 335.92 |
| 2017-08-25 | 335.92 |
| 2017-08-24 | 345.96 |
| 2017-08-22 | 351.99 |
| 2017-08-21 | 347.97 |
| 2017-08-18 | 341.94 |
| 2017-08-17 | 341.94 |
| 2017-08-16 | 341.94 |
| 2017-08-15 | 341.94 |
| 2017-08-14 | 341.94 |
| 2017-08-11 | 341.94 |
| 2017-08-10 | 337.93 |
| 2017-08-09 | 337.93 |
| 2017-08-08 | 337.93 |
| 2017-08-07 | 339.93 |
| 2017-08-04 | 341.94 |
| 2017-08-03 | 341.94 |
| 2017-08-02 | 341.94 |
| 2017-08-01 | 343.95 |
| 2017-07-31 | 351.99 |
| 2017-07-28 | 351.99 |
| 2017-07-27 | 351.99 |
| 2017-07-26 | 349.98 |
| 2017-07-25 | 349.98 |
| 2017-07-24 | 351.99 |
| 2017-07-21 | 349.98 |
| 2017-07-20 | 347.97 |
| 2017-07-19 | 349.98 |
| 2017-07-18 | 347.97 |
| 2017-07-17 | 345.96 |
| 2017-07-14 | 337.93 |
| 2017-07-13 | 329.89 |
| 2017-07-12 | 323.86 |
| 2017-07-11 | 331.90 |
| 2017-07-10 | 331.90 |
| 2017-07-07 | 315.83 |
| 2017-07-06 | 331.90 |
| 2017-07-05 | 317.84 |
| 2017-07-04 | 295.74 |
| 2017-07-03 | 309.80 |
| 2017-06-30 | 321.86 |
| 2017-06-29 | 315.83 |
| 2017-06-28 | 319.85 |
| 2017-06-27 | 311.81 |
| 2017-06-26 | 325.87 |
| 2017-06-23 | 335.92 |
| 2017-06-22 | 331.90 |
| 2017-06-21 | 331.90 |
| 2017-06-20 | 325.87 |
| 2017-06-19 | 331.90 |
| 2017-06-16 | 333.91 |
| 2017-06-15 | 337.93 |
| 2017-06-14 | 335.92 |
| 2017-06-13 | 335.92 |
| 2017-06-12 | 341.94 |
| 2017-06-09 | 335.92 |
| 2017-06-08 | 335.92 |
| 2017-06-07 | 331.90 |
| 2017-06-06 | 347.97 |
| 2017-06-05 | 347.97 |
| 2017-06-02 | 337.93 |
| 2017-06-01 | 349.98 |
| 2017-05-31 | 343.95 |
| 2017-05-29 | 351.99 |
| 2017-05-26 | 354.00 |
| 2017-05-25 | 349.98 |
| 2017-05-24 | 335.92 |
| 2017-05-23 | 341.94 |
| 2017-05-22 | 343.95 |
| 2017-05-19 | 364.04 |
| 2017-05-18 | 337.93 |
| 2017-05-17 | 339.93 |
| 2017-05-16 | 335.92 |
| 2017-05-15 | 331.90 |
| 2017-05-12 | 331.90 |
| 2017-05-11 | 331.90 |
| 2017-05-10 | 325.87 |
| 2017-05-09 | 319.85 |
| 2017-05-08 | 329.89 |
| 2017-05-05 | 331.90 |
| 2017-05-04 | 325.87 |
| 2017-05-02 | 333.91 |
| 2017-04-28 | 321.86 |
| 2017-04-27 | 321.86 |
| 2017-04-26 | 325.87 |
| 2017-04-25 | 317.84 |
| 2017-04-24 | 327.88 |
| 2017-04-21 | 329.89 |
| 2017-04-20 | 331.90 |
| 2017-04-19 | 331.90 |
| 2017-04-18 | 329.89 |
| 2017-04-13 | 327.88 |
| 2017-04-12 | 329.89 |
| 2017-04-11 | 329.89 |
| 2017-04-10 | 331.90 |
| 2017-04-07 | 329.89 |
| 2017-04-06 | 329.89 |
| 2017-04-05 | 323.86 |
| 2017-04-03 | 315.83 |
| 2017-03-31 | 319.85 |
| 2017-03-30 | 319.85 |
| 2017-03-29 | 315.83 |
| 2017-03-28 | 307.79 |
| 2017-03-27 | 301.77 |
| 2017-03-24 | 301.77 |
| 2017-03-23 | 301.77 |
| 2017-03-22 | 301.77 |
| 2017-03-21 | 301.77 |
| 2017-03-20 | 295.74 |
| 2017-03-17 | 299.76 |
| 2017-03-16 | 299.76 |
| 2017-03-15 | 301.77 |
| 2017-03-14 | 301.77 |
| 2017-03-13 | 309.80 |
| 2017-03-10 | 309.80 |
| 2017-03-09 | 311.81 |
| 2017-03-08 | 317.84 |
| 2017-03-07 | 319.85 |
| 2017-03-06 | 321.86 |
| 2017-03-03 | 311.81 |
| 2017-03-02 | 311.81 |
| 2017-03-01 | 317.84 |
| 2017-02-28 | 319.85 |
| 2017-02-27 | 313.82 |
| 2017-02-24 | 313.82 |
| 2017-02-23 | 313.82 |
| 2017-02-22 | 329.89 |
| 2017-02-21 | 337.93 |
| 2017-02-20 | 345.96 |
| 2017-02-17 | 358.01 |
| 2017-02-16 | 358.01 |
| 2017-02-15 | 362.03 |
| 2017-02-14 | 351.99 |
| 2017-02-13 | 354.00 |
| 2017-02-10 | 354.00 |
| 2017-02-09 | 364.04 |
| 2017-02-08 | 374.08 |
| 2017-02-07 | 364.04 |
| 2017-02-06 | 372.08 |
| 2017-02-03 | 366.05 |
| 2017-02-02 | 354.00 |
| 2017-02-01 | 349.98 |
| 2017-01-27 | 343.95 |
| 2017-01-26 | 364.04 |
| 2017-01-25 | 372.08 |
| 2017-01-24 | 372.08 |
| 2017-01-23 | 382.12 |
| 2017-01-20 | 374.08 |
| 2017-01-19 | 376.09 |
| 2017-01-18 | 372.08 |
| 2017-01-17 | 362.03 |
| 2017-01-16 | 356.01 |
| 2017-01-13 | 370.07 |
| 2017-01-12 | 362.03 |
| 2017-01-11 | 372.08 |
| 2017-01-10 | 366.05 |
| 2017-01-09 | 349.98 |
| 2017-01-06 | 335.92 |
| 2017-01-05 | 343.95 |
| 2017-01-04 | 345.96 |
| 2017-01-03 | 317.84 |
| 2016-12-30 | 337.93 |
| 2016-12-29 | 337.93 |
| 2016-12-28 | 345.96 |
| 2016-12-23 | 349.98 |
| 2016-12-22 | 349.98 |
| 2016-12-21 | 349.98 |
| 2016-12-20 | 339.93 |
| 2016-12-19 | 358.01 |
| 2016-12-16 | 335.92 |
| 2016-12-15 | 339.93 |
| 2016-12-14 | 333.91 |
| 2016-12-13 | 327.88 |
| 2016-12-12 | 343.95 |
| 2016-12-09 | 347.97 |
| 2016-12-08 | 345.96 |
| 2016-12-07 | 351.99 |
| 2016-12-06 | 360.02 |
| 2016-12-05 | 362.03 |
| 2016-12-02 | 372.08 |
| 2016-12-01 | 362.03 |
| 2016-11-30 | 349.98 |
| 2016-11-29 | 354.00 |
| 2016-11-28 | 360.02 |
| 2016-11-25 | 358.01 |
| 2016-11-24 | 362.03 |
| 2016-11-23 | 349.98 |
| 2016-11-22 | 349.98 |
| 2016-11-21 | 351.99 |
| 2016-11-18 | 351.99 |
| 2016-11-17 | 331.90 |
| 2016-11-16 | 321.86 |
| 2016-11-15 | 325.87 |
| 2016-11-14 | 319.85 |
| 2016-11-11 | 309.80 |
| 2016-11-10 | 327.88 |
| 2016-11-09 | 315.83 |
| 2016-11-08 | 313.82 |
| 2016-11-07 | 319.85 |
| 2016-11-04 | 317.84 |
| 2016-11-03 | 319.85 |
| 2016-11-02 | 325.87 |
| 2016-11-01 | 327.88 |
| 2016-10-31 | 317.84 |
| 2016-10-28 | 323.86 |
| 2016-10-27 | 327.88 |
| 2016-10-26 | 321.86 |
| 2016-10-25 | 321.86 |
| 2016-10-24 | 321.86 |
| 2016-10-20 | 319.85 |
| 2016-10-19 | 325.87 |
| 2016-10-18 | 319.85 |
| 2016-10-17 | 321.86 |
| 2016-10-14 | 329.89 |
| 2016-10-13 | 319.85 |
| 2016-10-12 | 327.88 |
| 2016-10-11 | 325.87 |
| 2016-10-07 | 331.90 |
| 2016-10-06 | 329.89 |
| 2016-10-05 | 329.89 |
| 2016-10-04 | 331.90 |
| 2016-10-03 | 331.90 |
| 2016-09-30 | 339.93 |
| 2016-09-29 | 343.95 |
| 2016-09-28 | 339.93 |
| 2016-09-27 | 341.94 |
| 2016-09-26 | 345.96 |
| 2016-09-23 | 351.99 |
| 2016-09-22 | 339.93 |
| 2016-09-21 | 347.97 |
| 2016-09-20 | 358.01 |
| 2016-09-19 | 339.93 |
| 2016-09-15 | 331.90 |
| 2016-09-14 | 354.00 |
| 2016-09-13 | 356.01 |
| 2016-09-12 | 351.99 |
| 2016-09-09 | 349.98 |
| 2016-09-08 | 347.97 |
| 2016-09-07 | 347.97 |
| 2016-09-06 | 345.96 |
| 2016-09-05 | 345.96 |
| 2016-09-02 | 341.94 |
| 2016-09-01 | 337.93 |
| 2016-08-31 | 341.94 |
| 2016-08-30 | 339.93 |
| 2016-08-29 | 339.93 |
| 2016-08-26 | 341.94 |
| 2016-08-25 | 335.92 |
| 2016-08-24 | 337.93 |
| 2016-08-23 | 337.93 |
| 2016-08-22 | 337.93 |
| 2016-08-19 | 333.91 |
| 2016-08-18 | 331.90 |
| 2016-08-17 | 327.88 |
| 2016-08-16 | 331.90 |
| 2016-08-15 | 331.90 |
| 2016-08-12 | 321.86 |
| 2016-08-11 | 321.86 |
| 2016-08-10 | 317.84 |
| 2016-08-09 | 321.86 |
| 2016-08-08 | 313.82 |
| 2016-08-05 | 321.86 |
| 2016-08-04 | 327.88 |
| 2016-08-03 | 327.88 |
| 2016-08-01 | 325.87 |
| 2016-07-29 | 321.86 |
| 2016-07-28 | 321.86 |
| 2016-07-27 | 321.86 |
| 2016-07-26 | 331.90 |
| 2016-07-25 | 331.90 |
| 2016-07-22 | 321.86 |
| 2016-07-21 | 321.86 |
| 2016-07-20 | 331.90 |
| 2016-07-19 | 341.94 |
| 2016-07-18 | 337.93 |
| 2016-07-15 | 335.92 |
| 2016-07-14 | 339.93 |
| 2016-07-13 | 349.98 |
| 2016-07-12 | 333.91 |
| 2016-07-11 | 347.97 |
| 2016-07-08 | 347.97 |
| 2016-07-07 | 354.00 |
| 2016-07-06 | 347.97 |
| 2016-07-05 | 347.97 |
| 2016-07-04 | 345.96 |
| 2016-06-30 | 321.86 |
| 2016-06-29 | 311.81 |
| 2016-06-28 | 303.78 |
| 2016-06-27 | 301.77 |
| 2016-06-24 | 317.84 |
| 2016-06-23 | 327.88 |
| 2016-06-22 | 337.93 |
| 2016-06-21 | 337.93 |
| 2016-06-20 | 331.90 |
| 2016-06-17 | 331.90 |
| 2016-06-16 | 327.88 |
| 2016-06-15 | 339.93 |
| 2016-06-14 | 351.99 |
| 2016-06-13 | 341.94 |
| 2016-06-10 | 347.97 |
| 2016-06-08 | 345.96 |
| 2016-06-07 | 364.04 |
| 2016-06-06 | 360.02 |
| 2016-06-03 | 374.08 |
| 2016-06-02 | 378.10 |
| 2016-06-01 | 378.10 |
| 2016-05-31 | 382.12 |
| 2016-05-30 | 382.12 |
| 2016-05-27 | 380.11 |
| 2016-05-26 | 376.09 |
| 2016-05-25 | 356.01 |
| 2016-05-24 | 368.06 |
| 2016-05-23 | 364.04 |
| 2016-05-20 | 380.11 |
| 2016-05-19 | 380.11 |
| 2016-05-18 | 378.10 |
| 2016-05-17 | 396.18 |
| 2016-05-16 | 398.19 |
| 2016-05-13 | 400.20 |
| 2016-05-12 | 396.18 |
| 2016-05-11 | 364.04 |
| 2016-05-10 | 382.12 |
| 2016-05-09 | 380.11 |
| 2016-05-06 | 380.11 |
| 2016-05-05 | 380.11 |
| 2016-05-04 | 382.12 |
| 2016-05-03 | 382.12 |
| 2016-04-29 | 388.15 |
| 2016-04-28 | 386.14 |
| 2016-04-27 | 392.16 |
| 2016-04-26 | 396.18 |
| 2016-04-25 | 396.18 |
| 2016-04-22 | 394.17 |
| 2016-04-21 | 394.17 |
| 2016-04-20 | 384.13 |
| 2016-04-19 | 386.14 |
| 2016-04-18 | 386.14 |
| 2016-04-15 | 398.19 |
| 2016-04-14 | 394.17 |
| 2016-04-13 | 398.19 |
| 2016-04-12 | 382.12 |
| 2016-04-11 | 382.12 |
| 2016-04-08 | 382.12 |
| 2016-04-07 | 386.14 |
| 2016-04-06 | 384.13 |
| 2016-04-05 | 386.14 |
| 2016-04-01 | 390.16 |
| 2016-03-31 | 394.17 |
| 2016-03-30 | 398.19 |
| 2016-03-29 | 400.20 |
| 2016-03-24 | 402.21 |
| 2016-03-23 | 400.20 |
| 2016-03-22 | 402.21 |
| 2016-03-21 | 400.20 |
| 2016-03-18 | 398.19 |
| 2016-03-17 | 398.19 |
| 2016-03-16 | 400.20 |
| 2016-03-15 | 400.20 |
| 2016-03-14 | 402.21 |
| 2016-03-11 | 422.30 |
| 2016-03-10 | 412.25 |
| 2016-03-09 | 412.25 |
| 2016-03-08 | 412.25 |
| 2016-03-07 | 422.30 |
| 2016-03-04 | 388.15 |
| 2016-03-03 | 386.14 |
| 2016-03-02 | 374.08 |
| 2016-03-01 | 372.08 |
| 2016-02-29 | 368.06 |
| 2016-02-26 | 370.07 |
| 2016-02-25 | 356.01 |
| 2016-02-24 | 360.02 |
| 2016-02-23 | 356.01 |
| 2016-02-22 | 349.98 |
| 2016-02-19 | 339.93 |
| 2016-02-18 | 323.86 |
| 2016-02-17 | 317.84 |
| 2016-02-16 | 317.84 |
| 2016-02-15 | 315.83 |
| 2016-02-12 | 313.82 |
| 2016-02-11 | 315.83 |
| 2016-02-05 | 315.83 |
| 2016-02-04 | 315.83 |
| 2016-02-03 | 309.80 |
| 2016-02-02 | 305.78 |
| 2016-02-01 | 317.84 |
| 2016-01-29 | 317.84 |
| 2016-01-28 | 311.81 |
| 2016-01-27 | 305.78 |
| 2016-01-26 | 307.79 |
| 2016-01-25 | 335.92 |
| 2016-01-22 | 333.91 |
| 2016-01-21 | 349.98 |
| 2016-01-20 | 351.99 |
| 2016-01-19 | 354.00 |
| 2016-01-18 | 354.00 |
| 2016-01-15 | 360.02 |
| 2016-01-14 | 364.04 |
| 2016-01-13 | 362.03 |
| 2016-01-12 | 362.03 |
| 2016-01-11 | 362.03 |
| 2016-01-08 | 368.06 |
| 2016-01-07 | 368.06 |
| 2016-01-06 | 370.07 |
| 2016-01-05 | 370.07 |
| 2016-01-04 | 374.08 |
| 2015-12-31 | 380.11 |
| 2015-12-30 | 380.11 |
| 2015-12-29 | 382.12 |
| 2015-12-28 | 396.18 |
| 2015-12-24 | 390.16 |
| 2015-12-23 | 368.06 |
| 2015-12-22 | 382.12 |
| 2015-12-21 | 380.11 |
| 2015-12-18 | 388.15 |
| 2015-12-17 | 390.16 |
| 2015-12-16 | 382.12 |
| 2015-12-15 | 386.14 |
| 2015-12-14 | 382.12 |
| 2015-12-11 | 390.16 |
| 2015-12-10 | 388.15 |
| 2015-12-09 | 390.16 |
| 2015-12-08 | 390.16 |
| 2015-12-07 | 394.17 |
| 2015-12-04 | 396.18 |
| 2015-12-03 | 400.20 |
| 2015-12-02 | 402.21 |
| 2015-12-01 | 402.21 |
| 2015-11-30 | 402.21 |
| 2015-11-27 | 412.25 |
| 2015-11-26 | 412.25 |
| 2015-11-25 | 412.25 |
| 2015-11-24 | 392.16 |
| 2015-11-23 | 400.20 |
| 2015-11-20 | 398.19 |
| 2015-11-19 | 412.25 |
| 2015-11-18 | 412.25 |
| 2015-11-17 | 400.20 |
| 2015-11-16 | 394.17 |
| 2015-11-13 | 390.16 |
| 2015-11-12 | 390.16 |
| 2015-11-11 | 394.17 |
| 2015-11-10 | 400.20 |
| 2015-11-09 | 402.21 |
| 2015-11-06 | 412.25 |
| 2015-11-05 | 412.25 |
| 2015-11-04 | 412.25 |
| 2015-11-03 | 412.25 |
| 2015-11-02 | 402.21 |
| 2015-10-30 | 422.30 |
| 2015-10-29 | 432.34 |
| 2015-10-28 | 422.30 |
| 2015-10-27 | 412.25 |
| 2015-10-26 | 412.25 |
| 2015-10-23 | 402.21 |
| 2015-10-22 | 388.15 |
| 2015-10-20 | 400.20 |
| 2015-10-19 | 402.21 |
| 2015-10-16 | 402.21 |
| 2015-10-15 | 422.30 |
| 2015-10-14 | 412.25 |
| 2015-10-13 | 442.39 |
| 2015-10-12 | 432.34 |
| 2015-10-09 | 442.39 |
| 2015-10-08 | 462.47 |
| 2015-10-07 | 472.52 |
| 2015-10-06 | 452.43 |
| 2015-10-05 | 442.39 |
| 2015-10-02 | 452.43 |
| 2015-09-30 | 442.39 |
| 2015-09-29 | 432.34 |
| 2015-09-25 | 482.56 |
| 2015-09-24 | 512.69 |
| 2015-09-23 | 502.65 |
| 2015-09-22 | 492.61 |
| 2015-09-21 | 482.56 |
| 2015-09-18 | 472.52 |
| 2015-09-17 | 422.30 |
| 2015-09-16 | 422.30 |
| 2015-09-15 | 422.30 |
| 2015-09-14 | 432.34 |
| 2015-09-11 | 422.30 |
| 2015-09-10 | 382.12 |
| 2015-09-09 | 354.00 |
| 2015-09-08 | 335.92 |
| 2015-09-07 | 315.83 |
| 2015-09-04 | 311.81 |
| 2015-09-02 | 307.79 |
| 2015-09-01 | 307.79 |
| 2015-08-31 | 339.93 |
| 2015-08-28 | 360.02 |
| 2015-08-27 | 349.98 |
| 2015-08-26 | 229.45 |
| 2015-08-25 | 237.48 |
| 2015-08-24 | 295.74 |
| 2015-08-21 | 362.03 |
| 2015-08-20 | 388.15 |
| 2015-08-19 | 472.52 |
| 2015-08-18 | 502.65 |
| 2015-08-17 | 502.65 |
| 2015-08-14 | 492.61 |
| 2015-08-13 | 512.69 |
| 2015-08-12 | 522.74 |
| 2015-08-11 | 583.00 |
| 2015-08-10 | 583.00 |
| 2015-08-07 | 583.00 |
| 2015-08-06 | 603.09 |
| 2015-08-05 | 593.05 |
| 2015-08-04 | 603.09 |
| 2015-08-03 | 603.09 |
| 2015-07-31 | 623.18 |
| 2015-07-30 | 633.22 |
| 2015-07-29 | 653.31 |
| 2015-07-28 | 663.36 |
| 2015-07-27 | 623.18 |
| 2015-07-24 | 703.53 |
| 2015-07-23 | 773.84 |
| 2015-07-22 | 743.71 |
| 2015-07-21 | 703.53 |
| 2015-07-20 | 673.40 |
| 2015-07-17 | 663.36 |
| 2015-07-16 | 643.27 |
| 2015-07-15 | 643.27 |
| 2015-07-14 | 673.40 |
| 2015-07-13 | 643.27 |
| 2015-07-10 | 653.31 |
| 2015-07-09 | 613.14 |
| 2015-07-08 | 572.96 |
| 2015-07-07 | 603.09 |
| 2015-07-06 | 603.09 |
| 2015-07-03 | 633.22 |
| 2015-07-02 | 733.67 |
| 2015-06-30 | 763.80 |
| 2015-06-29 | 773.84 |
| 2015-06-26 | 844.15 |
| 2015-06-25 | 864.24 |
| 2015-06-24 | 753.75 |
| 2015-06-23 | 824.06 |
| 2015-06-22 | 834.11 |
| 2015-06-19 | 803.98 |
| 2015-06-18 | 763.80 |
| 2015-06-17 | 743.71 |
| 2015-06-16 | 733.67 |
| 2015-06-15 | 753.75 |
| 2015-06-12 | 773.84 |
| 2015-06-11 | 743.71 |
| 2015-06-10 | 743.71 |
| 2015-06-09 | 723.62 |
| 2015-06-08 | 834.11 |
| 2015-06-05 | 844.15 |
| 2015-06-04 | 844.15 |
| 2015-06-03 | 884.33 |
| 2015-06-02 | 944.59 |
| 2015-06-01 | 944.59 |
| 2015-05-29 | 884.33 |
| 2015-05-28 | 884.33 |
| 2015-05-27 | 874.28 |
| 2015-05-26 | 723.62 |
| 2015-05-22 | 733.67 |
| 2015-05-21 | 693.49 |
| 2015-05-20 | 723.62 |
| 2015-05-19 | 723.62 |
| 2015-05-18 | 763.80 |
| 2015-05-15 | 753.75 |
| 2015-05-14 | 723.62 |
| 2015-05-13 | 773.84 |
| 2015-05-12 | 763.80 |
| 2015-05-11 | 623.18 |
| 2015-05-08 | 623.18 |
| 2015-05-07 | 643.27 |
| 2015-05-06 | 412.25 |
| 2015-05-05 | 412.25 |
| 2015-05-04 | 412.25 |
| 2015-04-30 | 412.25 |
| 2015-04-29 | 412.25 |
| 2015-04-28 | 412.25 |
| 2015-04-27 | 412.25 |
| 2015-04-24 | 412.25 |
| 2015-04-23 | 398.19 |
| 2015-04-22 | 452.43 |
| 2015-04-21 | 492.61 |
| 2015-04-20 | 412.25 |
| 2015-04-17 | 390.16 |
| 2015-04-16 | 325.87 |
| 2015-04-15 | 271.63 |
| 2015-04-14 | 251.55 |
| 2015-04-13 | 283.69 |
| 2015-04-10 | 241.50 |
| 2015-04-09 | 243.51 |
| 2015-04-08 | 271.63 |
| 2015-04-02 | 259.58 |
| 2015-04-01 | 221.41 |
| 2015-03-31 | 161.15 |
| 2015-03-30 | 151.10 |
| 2015-03-27 | 151.10 |
| 2015-03-26 | 157.13 |
| 2015-03-25 | 163.16 |
| 2015-03-24 | 161.15 |
| 2015-03-23 | 147.09 |
| 2015-03-20 | 147.09 |
| 2015-03-19 | 155.12 |
| 2015-03-18 | 161.15 |
| 2015-03-17 | 169.18 |
| 2015-03-16 | 179.23 |
| 2015-03-13 | 171.19 |
| 2015-03-12 | 169.18 |
| 2015-03-11 | 150.19 |
| 2015-03-10 | 158.07 |
| 2015-03-09 | 173.83 |
| 2015-03-06 | 132.46 |
| 2015-03-05 | 116.70 |
| 2015-03-04 | 116.70 |
| 2015-03-03 | 120.64 |
| 2015-03-02 | 120.64 |
| 2015-02-27 | 122.61 |
| 2015-02-26 | 126.55 |
| 2015-02-25 | 124.58 |
| 2015-02-24 | 122.61 |
| 2015-02-23 | 136.40 |
| 2015-02-18 | 136.40 |
| 2015-02-17 | 132.46 |
| 2015-02-16 | 130.49 |
| 2015-02-13 | 124.58 |
| 2015-02-12 | 124.58 |
| 2015-02-11 | 120.64 |
| 2015-02-10 | 124.58 |
| 2015-02-09 | 120.64 |
| 2015-02-06 | 122.61 |
| 2015-02-05 | 118.67 |
| 2015-02-04 | 126.55 |
| 2015-02-03 | 126.55 |
| 2015-02-02 | 138.37 |
| 2015-01-30 | 140.34 |
| 2015-01-29 | 146.25 |
| 2015-01-28 | 154.13 |
| 2015-01-27 | 169.89 |
| 2015-01-26 | 169.89 |
| 2015-01-23 | 140.34 |
| 2015-01-22 | 140.34 |
| 2015-01-21 | 154.13 |
| 2015-01-20 | 156.10 |
| 2015-01-19 | 162.01 |
| 2015-01-16 | 181.71 |
| 2015-01-15 | 205.35 |
| 2015-01-14 | 219.14 |
| 2015-01-13 | 215.20 |
| 2015-01-12 | 213.23 |
| 2015-01-09 | 232.93 |
| 2015-01-08 | 230.96 |
| 2015-01-07 | 451.60 |
| 2015-01-06 | 461.45 |
| 2015-01-05 | 461.45 |
| 2015-01-02 | 441.75 |
| 2014-12-31 | 481.15 |
| 2014-12-30 | 491.00 |
| 2014-12-29 | 481.15 |
| 2014-12-24 | 431.90 |
| 2014-12-23 | 422.05 |
| 2014-12-22 | 422.05 |
| 2014-12-19 | 412.20 |
| 2014-12-18 | 422.05 |
| 2014-12-17 | 431.90 |
| 2014-12-16 | 431.90 |
| 2014-12-15 | 441.75 |
| 2014-12-12 | 451.60 |
| 2014-12-11 | 451.60 |
| 2014-12-10 | 451.60 |
| 2014-12-09 | 451.60 |
| 2014-12-08 | 441.75 |
| 2014-12-05 | 471.30 |
| 2014-12-04 | 471.30 |
| 2014-12-03 | 481.15 |
| 2014-12-02 | 491.00 |
| 2014-12-01 | 500.85 |
| 2014-11-28 | 510.70 |
| 2014-11-27 | 500.85 |
| 2014-11-26 | 491.00 |
| 2014-11-25 | 500.85 |
| 2014-11-24 | 500.85 |
| 2014-11-21 | 530.40 |
| 2014-11-20 | 461.45 |
| 2014-11-19 | 481.15 |
| 2014-11-18 | 471.30 |
| 2014-11-17 | 491.00 |
| 2014-11-14 | 500.85 |
| 2014-11-13 | 500.85 |
| 2014-11-12 | 500.85 |
| 2014-11-11 | 500.85 |
| 2014-11-10 | 481.15 |
| 2014-11-07 | 471.30 |
| 2014-11-06 | 491.00 |
| 2014-11-05 | 500.85 |
| 2014-11-04 | 500.85 |
| 2014-11-03 | 530.40 |
| 2014-10-31 | 540.25 |
| 2014-10-30 | 530.40 |
| 2014-10-29 | 540.25 |
| 2014-10-28 | 530.40 |
| 2014-10-27 | 510.70 |
| 2014-10-24 | 491.00 |
| 2014-10-23 | 491.00 |
| 2014-10-22 | 491.00 |
| 2014-10-21 | 491.00 |
| 2014-10-20 | 510.70 |
| 2014-10-17 | 500.85 |
| 2014-10-16 | 500.85 |
| 2014-10-15 | 510.70 |
| 2014-10-14 | 530.40 |
| 2014-10-13 | 530.40 |
| 2014-10-10 | 530.40 |
| 2014-10-09 | 530.40 |
| 2014-10-08 | 540.25 |
| 2014-10-07 | 540.25 |
| 2014-10-06 | 530.40 |
| 2014-10-03 | 530.40 |
| 2014-09-30 | 540.25 |
| 2014-09-29 | 500.85 |
| 2014-09-26 | 500.85 |
| 2014-09-25 | 481.15 |
| 2014-09-24 | 441.75 |
| 2014-09-23 | 431.90 |
| 2014-09-22 | 422.05 |
| 2014-09-19 | 431.90 |
| 2014-09-18 | 422.05 |
| 2014-09-17 | 422.05 |
| 2014-09-16 | 422.05 |
| 2014-09-15 | 451.60 |
| 2014-09-12 | 461.45 |
| 2014-09-11 | 441.75 |
| 2014-09-10 | 441.75 |
| 2014-09-08 | 451.60 |
| 2014-09-05 | 431.90 |
| 2014-09-04 | 431.90 |
| 2014-09-03 | 431.90 |
| 2014-09-02 | 422.05 |
| 2014-09-01 | 422.05 |
| 2014-08-29 | 431.90 |
| 2014-08-28 | 451.60 |
| 2014-08-27 | 441.75 |
| 2014-08-26 | 451.60 |
| 2014-08-25 | 441.75 |
| 2014-08-22 | 451.60 |
| 2014-08-21 | 461.45 |
| 2014-08-20 | 461.45 |
| 2014-08-19 | 471.30 |
| 2014-08-18 | 510.70 |
| 2014-08-15 | 510.70 |
| 2014-08-14 | 520.55 |
| 2014-08-13 | 530.40 |
| 2014-08-12 | 550.10 |
| 2014-08-11 | 550.10 |
| 2014-08-08 | 550.10 |
| 2014-08-07 | 559.95 |
| 2014-08-06 | 579.65 |
| 2014-08-05 | 579.65 |
| 2014-08-04 | 599.35 |
| 2014-08-01 | 619.05 |
| 2014-07-31 | 638.75 |
| 2014-07-30 | 599.35 |
| 2014-07-29 | 599.35 |
| 2014-07-28 | 599.35 |
| 2014-07-25 | 599.35 |
| 2014-07-24 | 609.20 |
| 2014-07-23 | 589.50 |
| 2014-07-22 | 628.90 |
| 2014-07-21 | 609.20 |
| 2014-07-18 | 609.20 |
| 2014-07-17 | 599.35 |
| 2014-07-16 | 599.35 |
| 2014-07-15 | 599.35 |
| 2014-07-14 | 638.75 |
| 2014-07-11 | 628.90 |
| 2014-07-10 | 619.05 |
| 2014-07-09 | 609.20 |
| 2014-07-08 | 609.20 |
| 2014-07-07 | 619.05 |
| 2014-07-04 | 609.20 |
| 2014-07-03 | 609.20 |
| 2014-07-02 | 628.90 |
| 2014-06-30 | 658.45 |
| 2014-06-27 | 628.90 |
| 2014-06-26 | 648.60 |
| 2014-06-25 | 658.45 |
| 2014-06-24 | 658.45 |
| 2014-06-23 | 658.45 |
| 2014-06-20 | 638.75 |
| 2014-06-19 | 628.90 |
| 2014-06-18 | 658.45 |
| 2014-06-17 | 658.45 |
| 2014-06-16 | 648.60 |
| 2014-06-13 | 648.60 |
| 2014-06-12 | 658.45 |
| 2014-06-11 | 678.15 |
| 2014-06-10 | 678.15 |
| 2014-06-09 | 678.15 |
| 2014-06-06 | 688.00 |
| 2014-06-05 | 678.15 |
| 2014-06-04 | 678.15 |
| 2014-06-03 | 688.00 |
| 2014-05-30 | 707.70 |
| 2014-05-29 | 688.00 |
| 2014-05-28 | 668.30 |
| 2014-05-27 | 638.75 |
| 2014-05-26 | 628.90 |
| 2014-05-23 | 638.75 |
| 2014-05-22 | 628.90 |
| 2014-05-21 | 638.75 |
| 2014-05-20 | 628.90 |
| 2014-05-19 | 648.60 |
| 2014-05-16 | 628.90 |
| 2014-05-15 | 648.60 |
| 2014-05-14 | 658.45 |
| 2014-05-13 | 668.30 |
| 2014-05-12 | 668.30 |
| 2014-05-09 | 678.15 |
| 2014-05-08 | 678.15 |
| 2014-05-07 | 678.15 |
| 2014-05-05 | 697.85 |
| 2014-05-02 | 717.55 |
| 2014-04-30 | 737.25 |
| 2014-04-29 | 727.40 |
| 2014-04-28 | 668.30 |
| 2014-04-25 | 648.60 |
| 2014-04-24 | 678.15 |
| 2014-04-23 | 688.00 |
| 2014-04-22 | 727.40 |
| 2014-04-17 | 727.40 |
| 2014-04-16 | 727.40 |
| 2014-04-15 | 717.55 |
| 2014-04-14 | 727.40 |
| 2014-04-11 | 766.80 |
| 2014-04-10 | 766.80 |
| 2014-04-09 | 707.70 |
| 2014-04-08 | 707.70 |
| 2014-04-07 | 727.40 |
| 2014-04-04 | 737.25 |
| 2014-04-03 | 727.40 |
| 2014-04-02 | 756.95 |
| 2014-04-01 | 756.95 |
| 2014-03-31 | 776.65 |
| 2014-03-28 | 756.95 |
| 2014-03-27 | 717.55 |
| 2014-03-26 | 717.55 |
| 2014-03-25 | 707.70 |
| 2014-03-24 | 707.70 |
| 2014-03-21 | 727.40 |
| 2014-03-20 | 668.30 |
| 2014-03-19 | 638.75 |
| 2014-03-18 | 678.15 |
| 2014-03-17 | 668.30 |
| 2014-03-14 | 688.00 |
| 2014-03-13 | 668.30 |
| 2014-03-12 | 658.45 |
| 2014-03-11 | 648.60 |
| 2014-03-10 | 668.30 |
| 2014-03-07 | 668.30 |
| 2014-03-06 | 658.45 |
| 2014-03-05 | 658.45 |
| 2014-03-04 | 668.30 |
| 2014-03-03 | 638.75 |
| 2014-02-28 | 638.75 |
| 2014-02-27 | 609.20 |
| 2014-02-26 | 638.75 |
| 2014-02-25 | 619.05 |
| 2014-02-24 | 609.20 |
| 2014-02-21 | 658.45 |
| 2014-02-20 | 668.30 |
| 2014-02-19 | 648.60 |
| 2014-02-18 | 648.60 |
| 2014-02-17 | 668.30 |
| 2014-02-14 | 678.15 |
| 2014-02-13 | 668.30 |
| 2014-02-12 | 697.85 |
| 2014-02-11 | 707.70 |
| 2014-02-10 | 688.00 |
| 2014-02-07 | 697.85 |
| 2014-02-06 | 717.55 |
| 2014-02-05 | 717.55 |
| 2014-02-04 | 717.55 |
| 2014-01-30 | 737.25 |
| 2014-01-29 | 658.45 |
| 2014-01-28 | 668.30 |
| 2014-01-27 | 648.60 |
| 2014-01-24 | 628.90 |
| 2014-01-23 | 668.30 |
| 2014-01-22 | 658.45 |
| 2014-01-21 | 658.45 |
| 2014-01-20 | 658.45 |
| 2014-01-17 | 668.30 |
| 2014-01-16 | 648.60 |
| 2014-01-15 | 648.60 |
| 2014-01-14 | 648.60 |
| 2014-01-13 | 648.60 |
| 2014-01-10 | 658.45 |
| 2014-01-09 | 658.45 |
| 2014-01-08 | 648.60 |
| 2014-01-07 | 638.75 |
| 2014-01-06 | 648.60 |
| 2014-01-03 | 648.60 |
| 2014-01-02 | 648.60 |
| 2013-12-31 | 707.70 |
| 2013-12-30 | 628.90 |
| 2013-12-27 | 628.90 |
| 2013-12-24 | 599.35 |
| 2013-12-23 | 638.75 |
| 2013-12-20 | 628.90 |
| 2013-12-19 | 609.20 |
| 2013-12-18 | 609.20 |
| 2013-12-17 | 609.20 |
| 2013-12-16 | 638.75 |
| 2013-12-13 | 648.60 |
| 2013-12-12 | 648.60 |
| 2013-12-11 | 658.45 |
| 2013-12-10 | 628.90 |
| 2013-12-09 | 628.90 |
| 2013-12-06 | 609.20 |
| 2013-12-05 | 628.90 |
| 2013-12-04 | 628.90 |
| 2013-12-03 | 648.60 |
| 2013-12-02 | 658.45 |
| 2013-11-29 | 658.45 |
| 2013-11-28 | 628.90 |
| 2013-11-27 | 609.20 |
| 2013-11-26 | 619.05 |
| 2013-11-25 | 619.05 |
| 2013-11-22 | 619.05 |
| 2013-11-21 | 648.60 |
| 2013-11-20 | 609.20 |
| 2013-11-19 | 638.75 |
| 2013-11-18 | 648.60 |
| 2013-11-15 | 648.60 |
| 2013-11-14 | 638.75 |
| 2013-11-13 | 638.75 |
| 2013-11-12 | 619.05 |
| 2013-11-11 | 599.35 |
| 2013-11-08 | 599.35 |
| 2013-11-07 | 609.20 |
| 2013-11-06 | 589.50 |
| 2013-11-05 | 569.80 |
| 2013-11-04 | 579.65 |
| 2013-11-01 | 559.95 |
| 2013-10-31 | 559.95 |
| 2013-10-30 | 540.25 |
| 2013-10-29 | 559.95 |
| 2013-10-28 | 579.65 |
| 2013-10-25 | 579.65 |
| 2013-10-24 | 540.25 |
| 2013-10-23 | 550.10 |
| 2013-10-22 | 540.25 |
| 2013-10-21 | 550.10 |
| 2013-10-18 | 589.50 |
| 2013-10-17 | 609.20 |
| 2013-10-16 | 628.90 |
| 2013-10-15 | 609.20 |
| 2013-10-11 | 589.50 |
| 2013-10-10 | 569.80 |
| 2013-10-09 | 579.65 |
| 2013-10-08 | 550.10 |
| 2013-10-07 | 579.65 |
| 2013-10-04 | 589.50 |
| 2013-10-03 | 599.35 |
| 2013-10-02 | 569.80 |
| 2013-09-30 | 579.65 |
| 2013-09-27 | 599.35 |
| 2013-09-26 | 559.95 |
| 2013-09-25 | 559.95 |
| 2013-09-24 | 569.80 |
| 2013-09-23 | 520.55 |
| 2013-09-19 | 520.55 |
| 2013-09-18 | 520.55 |
| 2013-09-17 | 520.55 |
| 2013-09-16 | 520.55 |
| 2013-09-13 | 520.55 |
| 2013-09-12 | 540.25 |
| 2013-09-11 | 540.25 |
| 2013-09-10 | 579.65 |
| 2013-09-09 | 559.95 |
| 2013-09-06 | 520.55 |
| 2013-09-05 | 491.00 |
| 2013-09-04 | 491.00 |
| 2013-09-03 | 491.00 |
| 2013-09-02 | 491.00 |
| 2013-08-30 | 471.30 |
| 2013-08-29 | 451.60 |
| 2013-08-28 | 461.45 |
| 2013-08-27 | 491.00 |
| 2013-08-26 | 491.00 |
| 2013-08-23 | 510.70 |
| 2013-08-22 | 510.70 |
| 2013-08-21 | 540.25 |
| 2013-08-20 | 520.55 |
| 2013-08-19 | 471.30 |
| 2013-08-16 | 431.90 |
| 2013-08-15 | 372.80 |
| 2013-08-13 | 372.80 |
| 2013-08-12 | 372.80 |
| 2013-08-09 | 360.98 |
| 2013-08-08 | 370.83 |
| 2013-08-07 | 370.83 |
| 2013-08-06 | 370.83 |
| 2013-08-05 | 382.65 |
| 2013-08-02 | 372.80 |
| 2013-08-01 | 378.71 |
| 2013-07-31 | 355.07 |
| 2013-07-30 | 349.16 |
| 2013-07-29 | 362.95 |
| 2013-07-26 | 362.95 |
| 2013-07-25 | 378.71 |
| 2013-07-24 | 372.80 |
| 2013-07-23 | 372.80 |
| 2013-07-22 | 382.65 |
| 2013-07-19 | 392.50 |
| 2013-07-18 | 376.74 |
| 2013-07-17 | 390.53 |
| 2013-07-16 | 376.74 |
| 2013-07-15 | 392.50 |
| 2013-07-12 | 388.56 |
| 2013-07-11 | 392.50 |
| 2013-07-10 | 362.95 |
| 2013-07-09 | 362.95 |
| 2013-07-08 | 349.16 |
| 2013-07-05 | 353.10 |
| 2013-07-04 | 337.34 |
| 2013-07-03 | 362.95 |
| 2013-07-02 | 362.95 |
| 2013-06-28 | 362.95 |
| 2013-06-27 | 349.16 |
| 2013-06-26 | 349.16 |
| 2013-06-25 | 349.16 |
| 2013-06-24 | 372.80 |
| 2013-06-21 | 372.80 |
| 2013-06-20 | 382.65 |
| 2013-06-19 | 372.80 |
| 2013-06-18 | 364.92 |
| 2013-06-17 | 353.10 |
| 2013-06-14 | 353.10 |
| 2013-06-13 | 333.40 |
| 2013-06-11 | 353.10 |
| 2013-06-10 | 353.10 |
| 2013-06-07 | 359.01 |
| 2013-06-06 | 349.16 |
| 2013-06-05 | 362.95 |
| 2013-06-04 | 372.80 |
| 2013-06-03 | 372.80 |
| 2013-05-31 | 362.95 |
| 2013-05-30 | 362.95 |
| 2013-05-29 | 376.74 |
| 2013-05-28 | 376.74 |
| 2013-05-27 | 372.80 |
| 2013-05-24 | 392.50 |
| 2013-05-23 | 392.50 |
| 2013-05-22 | 392.50 |
| 2013-05-21 | 392.50 |
| 2013-05-20 | 412.20 |
| 2013-05-16 | 392.50 |
| 2013-05-15 | 392.50 |
| 2013-05-14 | 461.45 |
| 2013-05-13 | 402.35 |
| 2013-05-10 | 392.50 |
| 2013-05-09 | 402.35 |
| 2013-05-08 | 392.50 |
| 2013-05-07 | 402.35 |
| 2013-05-06 | 412.20 |
| 2013-05-03 | 431.90 |
| 2013-05-02 | 481.15 |
| 2013-04-30 | 510.70 |
| 2013-04-29 | 481.15 |
| 2013-04-26 | 500.85 |
| 2013-04-25 | 500.85 |
| 2013-04-24 | 491.00 |
| 2013-04-23 | 540.25 |
| 2013-04-22 | 559.95 |
| 2013-04-19 | 589.50 |
| 2013-04-18 | 609.20 |
| 2013-04-17 | 609.20 |
| 2013-04-16 | 628.90 |
| 2013-04-15 | 609.20 |
| 2013-04-12 | 609.20 |
| 2013-04-11 | 609.20 |
| 2013-04-10 | 628.90 |
| 2013-04-09 | 619.05 |
| 2013-04-08 | 589.50 |
| 2013-04-05 | 589.50 |
| 2013-04-03 | 638.75 |
| 2013-04-02 | 638.75 |
| 2013-03-28 | 668.30 |
| 2013-03-27 | 668.30 |
| 2013-03-26 | 668.30 |
| 2013-03-25 | 658.45 |
| 2013-03-22 | 648.60 |
| 2013-03-21 | 569.80 |
| 2013-03-20 | 559.95 |
| 2013-03-19 | 540.25 |
| 2013-03-18 | 550.10 |
| 2013-03-15 | 559.95 |
| 2013-03-14 | 550.10 |
| 2013-03-13 | 559.95 |
| 2013-03-12 | 520.55 |
| 2013-03-11 | 569.80 |
| 2013-03-08 | 569.80 |
| 2013-03-07 | 569.80 |
| 2013-03-06 | 589.50 |
| 2013-03-05 | 569.80 |
| 2013-03-04 | 559.95 |
| 2013-03-01 | 540.25 |
| 2013-02-28 | 540.25 |
| 2013-02-27 | 530.40 |
| 2013-02-26 | 510.70 |
| 2013-02-25 | 520.55 |
| 2013-02-22 | 530.40 |
| 2013-02-21 | 540.25 |
| 2013-02-20 | 589.50 |
| 2013-02-19 | 589.50 |
| 2013-02-18 | 491.00 |
| 2013-02-15 | 491.00 |
| 2013-02-14 | 481.15 |
| 2013-02-08 | 481.15 |
| 2013-02-07 | 481.15 |
| 2013-02-06 | 471.30 |
| 2013-02-05 | 491.00 |
| 2013-02-04 | 500.85 |
| 2013-02-01 | 520.55 |
| 2013-01-31 | 540.25 |
| 2013-01-30 | 540.25 |
| 2013-01-29 | 530.40 |
| 2013-01-28 | 550.10 |
| 2013-01-25 | 540.25 |
| 2013-01-24 | 491.00 |
| 2013-01-23 | 471.30 |
| 2013-01-22 | 481.15 |
| 2013-01-21 | 471.30 |
| 2013-01-18 | 441.75 |
| 2013-01-17 | 451.60 |
| 2013-01-16 | 471.30 |
| 2013-01-15 | 461.45 |
| 2013-01-14 | 491.00 |
| 2013-01-11 | 520.55 |
| 2013-01-10 | 520.55 |
| 2013-01-09 | 530.40 |
| 2013-01-08 | 530.40 |
| 2013-01-07 | 550.10 |
| 2013-01-04 | 550.10 |
| 2013-01-03 | 520.55 |
| 2013-01-02 | 491.00 |
| 2012-12-31 | 520.55 |
| 2012-12-28 | 540.25 |
| 2012-12-27 | 550.10 |
| 2012-12-24 | 569.80 |
| 2012-12-21 | 520.55 |
| 2012-12-20 | 491.00 |
| 2012-12-19 | 481.15 |
| 2012-12-18 | 441.75 |
| 2012-12-17 | 441.75 |
| 2012-12-14 | 441.75 |
| 2012-12-13 | 431.90 |
| 2012-12-12 | 441.75 |
| 2012-12-11 | 422.05 |
| 2012-12-10 | 422.05 |
| 2012-12-07 | 422.05 |
| 2012-12-06 | 422.05 |
| 2012-12-05 | 422.05 |
| 2012-12-04 | 349.16 |
| 2012-12-03 | 349.16 |
| 2012-11-30 | 353.10 |
| 2012-11-29 | 357.04 |
| 2012-11-28 | 333.40 |
| 2012-11-27 | 311.73 |
| 2012-11-26 | 313.70 |
| 2012-11-23 | 311.73 |
| 2012-11-22 | 325.52 |
| 2012-11-21 | 327.49 |
| 2012-11-20 | 349.16 |
| 2012-11-19 | 353.10 |
| 2012-11-16 | 349.16 |
| 2012-11-15 | 349.16 |
| 2012-11-14 | 353.10 |
| 2012-11-13 | 351.13 |
| 2012-11-12 | 343.25 |
| 2012-11-09 | 353.10 |
| 2012-11-08 | 353.10 |
| 2012-11-07 | 353.10 |
| 2012-11-06 | 353.10 |
| 2012-11-05 | 353.10 |
| 2012-11-02 | 353.10 |
| 2012-11-01 | 303.85 |
| 2012-10-31 | 303.85 |
| 2012-10-30 | 303.85 |
| 2012-10-29 | 299.91 |
| 2012-10-26 | 307.79 |
| 2012-10-25 | 313.70 |
| 2012-10-24 | 294.00 |
| 2012-10-22 | 301.88 |
| 2012-10-19 | 294.00 |
| 2012-10-18 | 303.85 |
| 2012-10-17 | 319.61 |
| 2012-10-16 | 321.58 |
| 2012-10-15 | 297.94 |
| 2012-10-12 | 264.45 |
| 2012-10-11 | 246.72 |
| 2012-10-10 | 234.90 |
| 2012-10-09 | 219.14 |
| 2012-10-08 | 211.26 |
| 2012-10-05 | 205.35 |
| 2012-10-04 | 205.35 |
| 2012-10-03 | 205.35 |
| 2012-09-28 | 181.71 |
| 2012-09-27 | 181.71 |
| 2012-09-26 | 189.59 |
| 2012-09-25 | 193.53 |
| 2012-09-24 | 193.53 |
| 2012-09-21 | 177.77 |
| 2012-09-20 | 177.77 |
| 2012-09-19 | 187.62 |
| 2012-09-18 | 187.62 |
| 2012-09-17 | 187.62 |
| 2012-09-14 | 195.50 |
| 2012-09-13 | 195.50 |
| 2012-09-12 | 207.32 |
| 2012-09-11 | 195.50 |
| 2012-09-10 | 183.68 |
| 2012-09-07 | 187.62 |
| 2012-09-06 | 187.62 |
| 2012-09-05 | 195.50 |
| 2012-09-04 | 195.50 |
| 2012-09-03 | 195.50 |
| 2012-08-31 | 207.32 |
| 2012-08-30 | 209.29 |
| 2012-08-29 | 211.26 |
| 2012-08-28 | 205.35 |
| 2012-08-27 | 205.35 |
| 2012-08-24 | 215.20 |
| 2012-08-23 | 213.23 |
| 2012-08-22 | 201.41 |
| 2012-08-21 | 201.41 |
| 2012-08-20 | 191.56 |
| 2012-08-17 | 191.56 |
| 2012-08-16 | 203.38 |
| 2012-08-15 | 205.35 |
| 2012-08-14 | 205.35 |
| 2012-08-13 | 173.83 |
| 2012-08-10 | 136.40 |
| 2012-08-09 | 136.40 |
| 2012-08-08 | 136.40 |
| 2012-08-07 | 136.40 |
| 2012-08-06 | 136.40 |
| 2012-08-03 | 136.40 |
| 2012-08-02 | 136.40 |
| 2012-08-01 | 136.40 |
| 2012-07-31 | 136.40 |
| 2012-07-30 | 136.40 |
| 2012-07-27 | 136.40 |
| 2012-07-26 | 136.40 |
| 2012-07-25 | 140.34 |
| 2012-07-24 | 132.46 |
| 2012-07-23 | 132.46 |
| 2012-07-20 | 132.46 |
| 2012-07-19 | 130.49 |
| 2012-07-18 | 130.49 |
| 2012-07-17 | 128.52 |
| 2012-07-16 | 128.52 |
| 2012-07-13 | 148.22 |
| 2012-07-12 | 128.52 |
| 2012-07-11 | 126.55 |
| 2012-07-10 | 122.61 |
| 2012-07-09 | 136.40 |
| 2012-07-06 | 136.40 |
| 2012-07-05 | 136.40 |
| 2012-07-04 | 136.40 |
| 2012-07-03 | 140.34 |
| 2012-06-29 | 140.34 |
| 2012-06-28 | 140.34 |
| 2012-06-27 | 140.34 |
| 2012-06-26 | 140.34 |
| 2012-06-25 | 150.19 |
| 2012-06-22 | 146.25 |
| 2012-06-21 | 146.25 |
| 2012-06-20 | 146.25 |
| 2012-06-19 | 146.25 |
| 2012-06-18 | 173.83 |
| 2012-06-15 | 175.80 |
| 2012-06-14 | 150.19 |
| 2012-06-13 | 150.19 |
| 2012-06-12 | 150.19 |
| 2012-06-11 | 146.25 |
| 2012-06-08 | 146.25 |
| 2012-06-07 | 146.25 |
| 2012-06-06 | 142.31 |
| 2012-06-05 | 142.31 |
| 2012-06-04 | 146.25 |
| 2012-06-01 | 142.31 |
| 2012-05-31 | 142.31 |
| 2012-05-30 | 140.34 |
| 2012-05-29 | 146.25 |
| 2012-05-28 | 148.22 |
| 2012-05-25 | 156.10 |
| 2012-05-24 | 156.10 |
| 2012-05-23 | 152.16 |
| 2012-05-22 | 148.22 |
| 2012-05-21 | 156.10 |
| 2012-05-18 | 134.43 |
| 2012-05-17 | 134.43 |
| 2012-05-16 | 134.43 |
| 2012-05-15 | 132.46 |
| 2012-05-14 | 122.61 |
| 2012-05-11 | 148.22 |
| 2012-05-10 | 148.22 |
| 2012-05-09 | 148.22 |
| 2012-05-08 | 152.16 |
| 2012-05-07 | 152.16 |
| 2012-05-04 | 152.16 |
| 2012-05-03 | 152.16 |
| 2012-05-02 | 158.07 |
| 2012-04-30 | 150.19 |
| 2012-04-27 | 162.01 |
| 2012-04-26 | 158.07 |
| 2012-04-25 | 191.56 |
| 2012-04-24 | 193.53 |
| 2012-04-23 | 193.53 |
| 2012-04-20 | 193.53 |
| 2012-04-19 | 193.53 |
| 2012-04-18 | 203.38 |
| 2012-04-17 | 205.35 |
| 2012-04-16 | 213.23 |
| 2012-04-13 | 179.74 |
| 2012-04-12 | 160.04 |
| 2012-04-11 | 160.04 |
| 2012-04-10 | 146.25 |
| 2012-04-05 | 148.22 |
| 2012-04-03 | 156.10 |
| 2012-04-02 | 156.10 |
| 2012-03-30 | 160.04 |
| 2012-03-29 | 156.10 |
| 2012-03-28 | 156.10 |
| 2012-03-27 | 160.04 |
| 2012-03-26 | 156.10 |
| 2012-03-23 | 118.67 |
| 2012-03-22 | 142.31 |
| 2012-03-21 | 142.31 |
| 2012-03-20 | 148.22 |
| 2012-03-19 | 148.22 |
| 2012-03-16 | 148.22 |
| 2012-03-15 | 156.10 |
| 2012-03-14 | 154.13 |
| 2012-03-13 | 163.98 |
| 2012-03-12 | 152.16 |
| 2012-03-09 | 156.10 |
| 2012-03-08 | 156.10 |
| 2012-03-07 | 152.16 |
| 2012-03-06 | 154.13 |
| 2012-03-05 | 154.13 |
| 2012-03-02 | 154.13 |
| 2012-03-01 | 156.10 |
| 2012-02-29 | 156.10 |
| 2012-02-28 | 156.10 |
| 2012-02-27 | 165.95 |
| 2012-02-24 | 175.80 |
| 2012-02-23 | 177.77 |
| 2012-02-22 | 167.92 |
| 2012-02-21 | 185.65 |
| 2012-02-20 | 185.65 |
| 2012-02-17 | 171.86 |
| 2012-02-16 | 150.19 |
| 2012-02-15 | 148.22 |
| 2012-02-14 | 134.43 |
| 2012-02-13 | 134.43 |
| 2012-02-10 | 134.43 |
| 2012-02-09 | 134.43 |
| 2012-02-08 | 148.22 |
| 2012-02-07 | 148.22 |
| 2012-02-06 | 148.22 |
| 2012-02-03 | 148.22 |
| 2012-02-02 | 136.40 |
| 2012-02-01 | 134.43 |
| 2012-01-31 | 138.37 |
| 2012-01-30 | 134.43 |
| 2012-01-27 | 136.40 |
| 2012-01-26 | 136.40 |
| 2012-01-20 | 134.43 |
| 2012-01-19 | 134.43 |
| 2012-01-18 | 150.19 |
| 2012-01-17 | 144.28 |
| 2012-01-16 | 144.28 |
| 2012-01-13 | 128.52 |
| 2012-01-12 | 116.70 |
| 2012-01-11 | 120.64 |
| 2012-01-10 | 120.64 |
| 2012-01-09 | 120.64 |
| 2012-01-06 | 98.97 |
| 2012-01-05 | 98.97 |
| 2012-01-04 | 98.97 |
| 2012-01-03 | 112.76 |
| 2011-12-30 | 106.85 |
| 2011-12-29 | 112.76 |
| 2011-12-28 | 100.94 |
| 2011-12-23 | 100.94 |
| 2011-12-22 | 100.94 |
| 2011-12-21 | 100.94 |
| 2011-12-20 | 114.73 |
| 2011-12-19 | 114.73 |
| 2011-12-16 | 110.79 |
| 2011-12-15 | 100.94 |
| 2011-12-14 | 124.58 |
| 2011-12-13 | 124.58 |
| 2011-12-12 | 124.58 |
| 2011-12-09 | 124.58 |
| 2011-12-08 | 118.67 |
| 2011-12-07 | 132.46 |
| 2011-12-06 | 132.46 |
| 2011-12-05 | 132.46 |
| 2011-12-02 | 132.46 |
| 2011-12-01 | 132.46 |
| 2011-11-30 | 122.61 |
| 2011-11-29 | 126.55 |
| 2011-11-28 | 136.40 |
| 2011-11-25 | 122.61 |
| 2011-11-24 | 136.40 |
| 2011-11-23 | 138.37 |
| 2011-11-22 | 140.34 |
| 2011-11-21 | 142.31 |
| 2011-11-18 | 126.55 |
| 2011-11-17 | 128.52 |
| 2011-11-16 | 97.00 |
| 2011-11-15 | 97.00 |
| 2011-11-14 | 97.00 |
| 2011-11-11 | 116.70 |
| 2011-11-10 | 116.70 |
| 2011-11-09 | 108.82 |
| 2011-11-08 | 108.82 |
| 2011-11-07 | 106.85 |
| 2011-11-04 | 110.79 |
| 2011-11-03 | 110.79 |
| 2011-11-02 | 110.79 |
| 2011-11-01 | 106.85 |
| 2011-10-31 | 106.85 |
| 2011-10-28 | 106.85 |
| 2011-10-27 | 100.94 |
| 2011-10-26 | 93.06 |
| 2011-10-25 | 87.15 |
| 2011-10-24 | 93.06 |
| 2011-10-21 | 95.03 |
| 2011-10-20 | 95.03 |
| 2011-10-19 | 93.06 |
| 2011-10-18 | 97.00 |
| 2011-10-17 | 102.91 |
| 2011-10-14 | 98.97 |
| 2011-10-13 | 108.82 |
| 2011-10-12 | 106.85 |
| 2011-10-11 | 97.00 |
| 2011-10-10 | 83.21 |
| 2011-10-07 | 83.21 |
| 2011-10-06 | 87.15 |
| 2011-10-04 | 100.94 |
| 2011-10-03 | 100.94 |
| 2011-09-30 | 100.94 |
| 2011-09-28 | 100.94 |
| 2011-09-27 | 116.70 |
| 2011-09-26 | 85.18 |
| 2011-09-23 | 98.97 |
| 2011-09-22 | 98.97 |
| 2011-09-21 | 106.85 |
| 2011-09-20 | 106.85 |
| 2011-09-19 | 106.85 |
| 2011-09-16 | 106.85 |
| 2011-09-15 | 106.85 |
| 2011-09-14 | 106.85 |
| 2011-09-12 | 102.91 |
| 2011-09-09 | 102.91 |
| 2011-09-08 | 102.91 |
| 2011-09-07 | 102.91 |
| 2011-09-06 | 102.91 |
| 2011-09-05 | 100.94 |
| 2011-09-02 | 100.94 |
| 2011-09-01 | 114.73 |
| 2011-08-31 | 114.73 |
| 2011-08-30 | 102.91 |
| 2011-08-29 | 100.94 |
| 2011-08-26 | 100.94 |
| 2011-08-25 | 91.09 |
| 2011-08-24 | 95.03 |
| 2011-08-23 | 95.03 |
| 2011-08-22 | 87.15 |
| 2011-08-19 | 100.94 |
| 2011-08-18 | 106.85 |
| 2011-08-17 | 106.85 |
| 2011-08-16 | 108.82 |
| 2011-08-15 | 108.82 |
| 2011-08-12 | 108.82 |
| 2011-08-11 | 95.03 |
| 2011-08-10 | 98.97 |
| 2011-08-09 | 102.91 |
| 2011-08-08 | 102.91 |
| 2011-08-05 | 108.82 |
| 2011-08-04 | 108.82 |
| 2011-08-03 | 112.76 |
| 2011-08-02 | 110.79 |
| 2011-08-01 | 118.67 |
| 2011-07-29 | 118.67 |
| 2011-07-28 | 118.67 |
| 2011-07-27 | 114.73 |
| 2011-07-26 | 112.76 |
| 2011-07-25 | 116.70 |
| 2011-07-22 | 116.70 |
| 2011-07-21 | 116.70 |
| 2011-07-20 | 116.70 |
| 2011-07-19 | 112.76 |
| 2011-07-18 | 114.73 |
| 2011-07-15 | 112.76 |
| 2011-07-14 | 120.64 |
| 2011-07-13 | 124.58 |
| 2011-07-12 | 108.82 |
| 2011-07-11 | 136.40 |
| 2011-07-08 | 136.40 |
| 2011-07-07 | 136.40 |
| 2011-07-06 | 144.28 |
| 2011-07-05 | 136.40 |
| 2011-07-04 | 136.40 |
| 2011-06-30 | 136.40 |
| 2011-06-29 | 136.40 |
| 2011-06-28 | 136.40 |
| 2011-06-27 | 136.40 |
| 2011-06-24 | 136.40 |
| 2011-06-23 | 136.40 |
| 2011-06-22 | 136.40 |
| 2011-06-21 | 140.34 |
| 2011-06-20 | 140.34 |
| 2011-06-17 | 140.34 |
| 2011-06-16 | 120.64 |
| 2011-06-15 | 146.25 |
| 2011-06-14 | 146.25 |
| 2011-06-13 | 156.10 |
| 2011-06-10 | 156.10 |
| 2011-06-09 | 162.01 |
| 2011-06-08 | 167.92 |
| 2011-06-07 | 167.92 |
| 2011-06-03 | 167.92 |
| 2011-06-02 | 167.92 |
| 2011-06-01 | 167.92 |
| 2011-05-31 | 167.92 |
| 2011-05-30 | 171.86 |
| 2011-05-27 | 171.86 |
| 2011-05-26 | 169.89 |
| 2011-05-25 | 169.89 |
| 2011-05-24 | 171.86 |
| 2011-05-23 | 171.86 |
| 2011-05-20 | 177.77 |
| 2011-05-19 | 175.80 |
| 2011-05-18 | 175.80 |
| 2011-05-17 | 175.80 |
| 2011-05-16 | 163.98 |
| 2011-05-13 | 163.98 |
| 2011-05-12 | 175.80 |
| 2011-05-11 | 173.83 |
| 2011-05-09 | 167.92 |
| 2011-05-06 | 175.80 |
| 2011-05-05 | 191.56 |
| 2011-05-04 | 173.83 |
| 2011-05-03 | 175.80 |
| 2011-04-29 | 191.56 |
| 2011-04-28 | 197.47 |
| 2011-04-27 | 195.50 |
| 2011-04-26 | 195.50 |
| 2011-04-21 | 185.65 |
| 2011-04-20 | 187.62 |
| 2011-04-19 | 201.41 |
| 2011-04-18 | 203.38 |
| 2011-04-15 | 205.35 |
| 2011-04-14 | 205.35 |
| 2011-04-13 | 195.50 |
| 2011-04-12 | 195.50 |
| 2011-04-11 | 205.35 |
| 2011-04-08 | 205.35 |
| 2011-04-07 | 207.32 |
| 2011-04-06 | 201.41 |
| 2011-04-04 | 207.32 |
| 2011-04-01 | 207.32 |
| 2011-03-31 | 201.41 |
| 2011-03-30 | 183.68 |
| 2011-03-29 | 177.77 |
| 2011-03-28 | 175.80 |
| 2011-03-25 | 175.80 |
| 2011-03-24 | 169.89 |
| 2011-03-23 | 177.77 |
| 2011-03-22 | 181.71 |
| 2011-03-21 | 181.71 |
| 2011-03-18 | 177.77 |
| 2011-03-17 | 162.01 |
| 2011-03-16 | 162.01 |
| 2011-03-15 | 156.10 |
| 2011-03-14 | 173.83 |
| 2011-03-11 | 173.83 |
| 2011-03-10 | 175.80 |
| 2011-03-09 | 183.68 |
| 2011-03-08 | 189.59 |
| 2011-03-07 | 162.01 |
| 2011-03-04 | 160.04 |
| 2011-03-03 | 163.98 |
| 2011-03-02 | 167.92 |
| 2011-03-01 | 158.07 |
| 2011-02-28 | 160.04 |
| 2011-02-25 | 171.86 |
| 2011-02-24 | 173.83 |
| 2011-02-23 | 179.74 |
| 2011-02-22 | 177.77 |
| 2011-02-21 | 179.74 |
| 2011-02-18 | 179.74 |
| 2011-02-17 | 185.65 |
| 2011-02-16 | 191.56 |
| 2011-02-15 | 197.47 |
| 2011-02-14 | 199.44 |
| 2011-02-11 | 201.41 |
| 2011-02-10 | 197.47 |
| 2011-02-09 | 197.47 |
| 2011-02-08 | 201.41 |
| 2011-02-07 | 203.38 |
| 2011-02-02 | 205.35 |
| 2011-02-01 | 185.65 |
| 2011-01-31 | 175.80 |
| 2011-01-28 | 171.86 |
| 2011-01-27 | 185.65 |
| 2011-01-26 | 175.80 |
| 2011-01-25 | 185.65 |
| 2011-01-24 | 175.80 |
| 2011-01-21 | 177.77 |
| 2011-01-20 | 175.80 |
| 2011-01-19 | 179.74 |
| 2011-01-18 | 179.74 |
| 2011-01-17 | 173.83 |
| 2011-01-14 | 158.07 |
| 2011-01-13 | 156.10 |
| 2011-01-12 | 163.98 |
| 2011-01-11 | 162.01 |
| 2011-01-10 | 130.49 |
| 2011-01-07 | 122.61 |
| 2011-01-06 | 122.61 |
| 2011-01-05 | 126.55 |
| 2011-01-04 | 122.61 |
| 2011-01-03 | 118.67 |
| 2010-12-31 | 122.61 |
| 2010-12-30 | 122.61 |
| 2010-12-29 | 122.61 |
| 2010-12-28 | 112.76 |
| 2010-12-24 | 128.52 |
| 2010-12-23 | 128.52 |
| 2010-12-22 | 128.52 |
| 2010-12-21 | 130.49 |
| 2010-12-20 | 140.34 |
| 2010-12-17 | 140.34 |
| 2010-12-16 | 140.34 |
| 2010-12-15 | 142.31 |
| 2010-12-14 | 142.31 |
| 2010-12-13 | 150.19 |
| 2010-12-10 | 140.34 |
| 2010-12-09 | 144.28 |
| 2010-12-08 | 152.16 |
| 2010-12-07 | 148.22 |
| 2010-12-06 | 148.22 |
| 2010-12-03 | 146.25 |
| 2010-12-02 | 146.25 |
| 2010-12-01 | 152.16 |
| 2010-11-30 | 152.16 |
| 2010-11-29 | 156.10 |
| 2010-11-26 | 156.10 |
| 2010-11-25 | 156.10 |
| 2010-11-24 | 156.10 |
| 2010-11-23 | 156.10 |
| 2010-11-22 | 162.01 |
| 2010-11-19 | 165.95 |
| 2010-11-18 | 163.98 |
| 2010-11-17 | 154.13 |
| 2010-11-16 | 163.98 |
| 2010-11-15 | 165.95 |
| 2010-11-12 | 175.80 |
| 2010-11-11 | 181.71 |
| 2010-11-10 | 175.80 |
| 2010-11-09 | 181.71 |
| 2010-11-08 | 185.65 |
| 2010-11-05 | 171.86 |
| 2010-11-04 | 175.80 |
| 2010-11-03 | 175.80 |
| 2010-11-02 | 167.92 |
| 2010-11-01 | 169.89 |
| 2010-10-29 | 175.80 |
| 2010-10-28 | 183.68 |
| 2010-10-27 | 183.68 |
| 2010-10-26 | 175.80 |
| 2010-10-25 | 193.53 |
| 2010-10-22 | 175.80 |
| 2010-10-21 | 177.77 |
| 2010-10-20 | 175.80 |
| 2010-10-19 | 179.74 |
| 2010-10-18 | 181.71 |
| 2010-10-15 | 189.59 |
| 2010-10-14 | 195.50 |
| 2010-10-13 | 185.65 |
| 2010-10-12 | 189.59 |
| 2010-10-11 | 193.53 |
| 2010-10-08 | 197.47 |
| 2010-10-07 | 197.47 |
| 2010-10-06 | 203.38 |
| 2010-10-05 | 201.41 |
| 2010-10-04 | 201.41 |
| 2010-09-30 | 199.44 |
| 2010-09-29 | 209.29 |
| 2010-09-28 | 201.41 |
| 2010-09-27 | 189.59 |
| 2010-09-24 | 193.53 |
| 2010-09-22 | 181.71 |
| 2010-09-21 | 191.56 |
| 2010-09-20 | 185.65 |
| 2010-09-17 | 205.35 |
| 2010-09-16 | 167.92 |
| 2010-09-15 | 167.92 |
| 2010-09-14 | 175.80 |
| 2010-09-13 | 160.04 |
| 2010-09-10 | 163.98 |
| 2010-09-09 | 175.80 |
| 2010-09-08 | 177.77 |
| 2010-09-07 | 183.68 |
| 2010-09-06 | 179.74 |
| 2010-09-03 | 177.77 |
| 2010-09-02 | 160.04 |
| 2010-09-01 | 154.13 |
| 2010-08-31 | 144.28 |
| 2010-08-30 | 152.16 |
| 2010-08-27 | 142.31 |
| 2010-08-26 | 142.31 |
| 2010-08-25 | 142.31 |
| 2010-08-24 | 148.22 |
| 2010-08-23 | 144.28 |
| 2010-08-20 | 156.10 |
| 2010-08-19 | 146.25 |
| 2010-08-18 | 152.16 |
| 2010-08-17 | 154.13 |
| 2010-08-16 | 154.13 |
| 2010-08-13 | 152.16 |
| 2010-08-12 | 154.13 |
| 2010-08-11 | 154.13 |
| 2010-08-10 | 163.98 |
| 2010-08-09 | 163.98 |
| 2010-08-06 | 162.01 |
| 2010-08-05 | 167.92 |
| 2010-08-04 | 158.07 |
| 2010-08-03 | 167.92 |
| 2010-08-02 | 163.98 |
| 2010-07-30 | 160.04 |
| 2010-07-29 | 171.86 |
| 2010-07-28 | 177.77 |
| 2010-07-27 | 175.80 |
| 2010-07-26 | 179.74 |
| 2010-07-23 | 177.77 |
| 2010-07-22 | 167.92 |
| 2010-07-21 | 167.92 |
| 2010-07-20 | 167.92 |
| 2010-07-19 | 165.95 |
| 2010-07-16 | 158.07 |
| 2010-07-15 | 152.16 |
| 2010-07-14 | 148.22 |
| 2010-07-13 | 154.13 |
| 2010-07-12 | 156.10 |
| 2010-07-09 | 148.22 |
| 2010-07-08 | 152.16 |
| 2010-07-07 | 150.19 |
| 2010-07-06 | 156.10 |
| 2010-07-05 | 163.98 |
| 2010-07-02 | 171.86 |
| 2010-06-30 | 171.86 |
| 2010-06-29 | 171.86 |
| 2010-06-28 | 175.80 |
| 2010-06-25 | 175.80 |
| 2010-06-24 | 181.71 |
| 2010-06-23 | 181.71 |
| 2010-06-22 | 185.65 |
| 2010-06-21 | 191.56 |
| 2010-06-18 | 181.71 |
| 2010-06-17 | 185.65 |
| 2010-06-15 | 183.68 |
| 2010-06-14 | 191.56 |
| 2010-06-11 | 181.71 |
| 2010-06-10 | 185.65 |
| 2010-06-09 | 175.80 |
| 2010-06-08 | 175.80 |
| 2010-06-07 | 173.83 |
| 2010-06-04 | 191.56 |
| 2010-06-03 | 191.56 |
| 2010-06-02 | 193.53 |
| 2010-06-01 | 199.44 |
| 2010-05-31 | 223.08 |
| 2010-05-28 | 227.02 |
| 2010-05-27 | 234.90 |
| 2010-05-26 | 162.01 |
| 2010-05-25 | 171.86 |
| 2010-05-24 | 179.74 |
| 2010-05-20 | 175.80 |
| 2010-05-19 | 185.65 |
| 2010-05-18 | 203.38 |
| 2010-05-17 | 230.96 |
| 2010-05-14 | 238.84 |
| 2010-05-13 | 236.87 |
| 2010-05-12 | 244.75 |
| 2010-05-11 | 234.90 |
| 2010-05-10 | 219.14 |
| 2010-05-07 | 228.99 |
| 2010-05-06 | 240.81 |
| 2010-05-05 | 232.93 |
| 2010-05-04 | 252.63 |
| 2010-05-03 | 252.63 |
| 2010-04-30 | 254.60 |
| 2010-04-29 | 256.57 |
| 2010-04-28 | 262.48 |
| 2010-04-27 | 262.48 |
| 2010-04-26 | 260.51 |
| 2010-04-23 | 272.33 |
| 2010-04-22 | 274.30 |
| 2010-04-21 | 272.33 |
| 2010-04-20 | 276.27 |
| 2010-04-19 | 268.39 |
| 2010-04-16 | 276.27 |
| 2010-04-15 | 272.33 |
| 2010-04-14 | 276.27 |
| 2010-04-13 | 278.24 |
| 2010-04-12 | 280.21 |
| 2010-04-09 | 295.97 |
| 2010-04-08 | 278.24 |
| 2010-04-07 | 290.06 |
| 2010-04-01 | 274.30 |
| 2010-03-31 | 264.45 |
| 2010-03-30 | 256.57 |
| 2010-03-29 | 272.33 |
| 2010-03-26 | 248.69 |
| 2010-03-25 | 252.63 |
| 2010-03-24 | 260.51 |
| 2010-03-23 | 264.45 |
| 2010-03-22 | 268.39 |
| 2010-03-19 | 292.03 |
| 2010-03-18 | 301.88 |
| 2010-03-17 | 303.85 |
| 2010-03-16 | 301.88 |
| 2010-03-15 | 317.64 |
| 2010-03-12 | 341.28 |
| 2010-03-11 | 254.60 |
| 2010-03-10 | 219.14 |
| 2010-03-09 | 225.05 |
| 2010-03-08 | 217.17 |
| 2010-03-05 | 230.96 |
| 2010-03-04 | 230.96 |
| 2010-03-03 | 227.02 |
| 2010-03-02 | 232.93 |
| 2010-03-01 | 232.93 |
| 2010-02-26 | 211.26 |
| 2010-02-25 | 199.44 |
| 2010-02-24 | 199.44 |
| 2010-02-23 | 191.56 |
| 2010-02-22 | 150.19 |
| 2010-02-19 | 144.28 |
| 2010-02-18 | 146.25 |
| 2010-02-17 | 148.22 |
| 2010-02-12 | 146.25 |
| 2010-02-11 | 152.16 |
| 2010-02-10 | 152.16 |
| 2010-02-09 | 140.34 |
| 2010-02-08 | 142.31 |
| 2010-02-05 | 142.31 |
| 2010-02-04 | 146.25 |
| 2010-02-03 | 152.16 |
| 2010-02-02 | 154.13 |
| 2010-02-01 | 152.16 |
| 2010-01-29 | 148.22 |
| 2010-01-28 | 162.01 |
| 2010-01-27 | 148.22 |
| 2010-01-26 | 167.92 |
| 2010-01-25 | 173.83 |
| 2010-01-22 | 165.95 |
| 2010-01-21 | 175.80 |
| 2010-01-20 | 179.74 |
| 2010-01-19 | 179.74 |
| 2010-01-18 | 181.71 |
| 2010-01-15 | 169.89 |
| 2010-01-14 | 163.98 |
| 2010-01-13 | 165.95 |
| 2010-01-12 | 171.86 |
| 2010-01-11 | 169.89 |
| 2010-01-08 | 175.80 |
| 2010-01-07 | 183.68 |
| 2010-01-06 | 189.59 |
| 2010-01-05 | 193.53 |
| 2010-01-04 | 181.71 |
| 2009-12-31 | 175.80 |
| 2009-12-30 | 167.92 |
| 2009-12-29 | 185.65 |
| 2009-12-28 | 183.68 |
| 2009-12-24 | 158.07 |
| 2009-12-23 | 148.22 |
| 2009-12-22 | 146.25 |
| 2009-12-21 | 150.19 |
| 2009-12-18 | 152.16 |
| 2009-12-17 | 156.10 |
| 2009-12-16 | 152.16 |
| 2009-12-15 | 158.07 |
| 2009-12-14 | 181.71 |
| 2009-12-11 | 169.89 |
| 2009-12-10 | 177.77 |
| 2009-12-09 | 156.10 |
| 2009-12-08 | 179.74 |
| 2009-12-07 | 191.56 |
| 2009-12-04 | 193.53 |
| 2009-12-03 | 195.50 |
| 2009-12-02 | 205.35 |
| 2009-12-01 | 219.14 |
| 2009-11-30 | 201.41 |
| 2009-11-27 | 187.62 |
| 2009-11-26 | 215.20 |
| 2009-11-25 | 232.93 |
| 2009-11-24 | 232.93 |
| 2009-11-23 | 199.44 |
| 2009-11-20 | 205.35 |
| 2009-11-19 | 195.50 |
| 2009-11-18 | 195.50 |
| 2009-11-17 | 191.56 |
| 2009-11-16 | 199.44 |
| 2009-11-13 | 183.68 |
| 2009-11-12 | 116.70 |
| 2009-11-11 | 112.76 |
| 2009-11-10 | 89.12 |
| 2009-11-09 | 93.06 |
| 2009-11-06 | 87.15 |
| 2009-11-05 | 95.03 |
| 2009-11-04 | 91.09 |
| 2009-11-03 | 73.36 |
| 2009-11-02 | 73.36 |
| 2009-10-30 | 67.45 |
| 2009-10-29 | 67.45 |
| 2009-10-28 | 73.36 |
| 2009-10-27 | 77.30 |
| 2009-10-23 | 73.36 |
| 2009-10-22 | 73.36 |
| 2009-10-21 | 65.48 |
| 2009-10-20 | 69.42 |
| 2009-10-19 | 67.45 |
| 2009-10-16 | 67.45 |
| 2009-10-15 | 69.42 |
| 2009-10-14 | 67.45 |
| 2009-10-13 | 63.51 |
| 2009-10-12 | 69.42 |
| 2009-10-09 | 73.36 |
| 2009-10-08 | 65.48 |
| 2009-10-07 | 67.45 |
| 2009-10-06 | 73.36 |
| 2009-10-05 | 67.45 |
| 2009-10-02 | 69.42 |
| 2009-09-30 | 69.42 |
| 2009-09-29 | 75.33 |
| 2009-09-28 | 63.51 |
| 2009-09-25 | 67.45 |
| 2009-09-24 | 73.36 |
| 2009-09-23 | 75.33 |
| 2009-09-22 | 79.27 |
| 2009-09-21 | 81.24 |
| 2009-09-18 | 75.33 |
| 2009-09-17 | 77.30 |
| 2009-09-16 | 81.24 |
| 2009-09-15 | 73.36 |
| 2009-09-14 | 71.39 |
| 2009-09-11 | 71.39 |
| 2009-09-10 | 71.39 |
| 2009-09-09 | 73.36 |
| 2009-09-08 | 69.42 |
| 2009-09-07 | 77.30 |
| 2009-09-04 | 79.27 |
| 2009-09-03 | 89.12 |
| 2009-09-02 | 79.27 |
| 2009-09-01 | 57.60 |
| 2009-08-31 | 53.66 |
| 2009-08-28 | 51.69 |
| 2009-08-27 | 65.48 |
| 2009-08-26 | 67.45 |
| 2009-08-25 | 65.48 |
| 2009-08-24 | 63.51 |
| 2009-08-21 | 63.51 |
| 2009-08-20 | 57.60 |
| 2009-08-19 | 57.60 |
| 2009-08-18 | 57.60 |
| 2009-08-17 | 59.57 |
| 2009-08-14 | 63.51 |
| 2009-08-13 | 69.42 |
| 2009-08-12 | 63.51 |
| 2009-08-11 | 73.36 |
| 2009-08-10 | 71.39 |
| 2009-08-07 | 71.39 |
| 2009-08-06 | 81.24 |
| 2009-08-05 | 79.27 |
| 2009-08-04 | 95.03 |
| 2009-08-03 | 100.94 |
| 2009-07-31 | 83.21 |
| 2009-07-30 | 69.42 |
| 2009-07-29 | 65.48 |
| 2009-07-28 | 65.48 |
| 2009-07-27 | 69.42 |
| 2009-07-24 | 75.33 |
| 2009-07-23 | 73.36 |
| 2009-07-22 | 71.39 |
| 2009-07-21 | 85.18 |
| 2009-07-20 | 79.27 |
| 2009-07-17 | 79.27 |
| 2009-07-16 | 71.39 |
| 2009-07-15 | 61.54 |
| 2009-07-14 | 63.51 |
| 2009-07-13 | 59.57 |
| 2009-07-10 | 61.54 |
| 2009-07-09 | 55.63 |
| 2009-07-08 | 57.60 |
| 2009-07-07 | 63.51 |
| 2009-07-06 | 59.57 |
| 2009-07-03 | 51.69 |
| 2009-07-02 | 45.78 |
| 2009-06-30 | 57.60 |
| 2009-06-29 | 69.42 |
| 2009-06-26 | 61.54 |
| 2009-06-25 | 57.60 |
| 2009-06-24 | 61.54 |
| 2009-06-23 | 53.66 |
| 2009-06-22 | 63.51 |
| 2009-06-19 | 69.42 |
| 2009-06-18 | 69.42 |
| 2009-06-17 | 87.15 |
| 2009-06-16 | 67.45 |
| 2009-06-15 | 81.24 |
| 2009-06-12 | 100.94 |
| 2009-06-11 | 100.94 |
| 2009-06-10 | 122.61 |
| 2009-06-09 | 98.97 |
| 2009-06-08 | 110.79 |
| 2009-06-05 | 112.76 |
| 2009-06-04 | 81.24 |
| 2009-06-03 | 71.39 |
| 2009-06-02 | 79.27 |
| 2009-06-01 | 57.60 |
| 2009-05-29 | 47.75 |
| 2009-05-27 | 59.57 |
| 2009-05-26 | 63.51 |
| 2009-05-25 | 69.42 |
| 2009-05-22 | 71.39 |
| 2009-05-21 | 77.30 |
| 2009-05-20 | 61.54 |
| 2009-05-19 | 61.54 |
| 2009-05-18 | 63.51 |
| 2009-05-15 | 49.72 |
| 2009-05-14 | 43.81 |
| 2009-05-13 | 24.11 |
| 2009-05-12 | 14.26 |
| 2009-05-11 | 16.23 |
| 2009-05-08 | 30.02 |
| 2009-05-07 | 35.93 |
| 2009-05-06 | 28.05 |
| 2009-05-05 | 18.20 |
| 2009-05-04 | 14.26 |
| 2009-04-30 | 10.32 |
| 2009-04-29 | 10.32 |
| 2009-04-28 | 12.29 |
| 2009-04-27 | 0.47 |
| 2009-04-24 | 4.41 |
| 2009-04-23 | 4.41 |
| 2009-04-22 | 4.41 |
| 2009-04-21 | 11.63 |
| 2009-04-20 | 11.63 |
| 2009-04-17 | 5.86 |
| 2009-04-16 | 15.48 |
| 2009-04-15 | 17.41 |
| 2009-04-14 | 25.11 |
| 2009-04-09 | 32.81 |
| 2009-04-08 | 25.11 |
| 2009-04-07 | 32.81 |
| 2009-04-06 | 36.66 |
| 2009-04-03 | 36.66 |
| 2009-04-02 | 42.43 |
| 2009-04-01 | 34.73 |
| 2009-03-31 | 34.73 |
| 2009-03-30 | 9.71 |
| 2009-03-27 | 9.71 |
| 2009-03-26 | 9.71 |
| 2009-03-25 | 11.63 |
| 2009-03-24 | 11.63 |
| 2009-03-23 | 7.78 |
| 2009-03-20 | 11.63 |
| 2009-03-19 | 11.63 |
| 2009-03-18 | 7.78 |
| 2009-03-17 | 5.86 |
| 2009-03-16 | 5.86 |
| 2009-03-13 | 13.56 |
| 2009-03-12 | 13.56 |
| 2009-03-11 | 13.56 |
| 2009-03-10 | 13.56 |
| 2009-03-09 | 13.56 |
| 2009-03-06 | 13.56 |
| 2009-03-05 | 13.56 |
| 2009-03-04 | 13.56 |
| 2009-03-03 | 30.88 |
| 2009-03-02 | 30.88 |
| 2009-02-27 | 30.88 |
| 2009-02-26 | 30.88 |
| 2009-02-25 | 30.88 |
| 2009-02-24 | 30.88 |
| 2009-02-23 | 30.88 |
| 2009-02-20 | 30.88 |
| 2009-02-19 | 30.88 |
| 2009-02-18 | 30.88 |
| 2009-02-17 | 30.88 |
| 2009-02-16 | 30.88 |
| 2009-02-13 | 30.88 |
| 2009-02-12 | 34.73 |
| 2009-02-11 | 44.35 |
| 2009-02-10 | 44.35 |
| 2009-02-09 | 5.86 |
| 2009-02-06 | 5.86 |
| 2009-02-05 | 5.86 |
| 2009-02-04 | 5.86 |
| 2009-02-03 | 5.86 |
| 2009-02-02 | 5.86 |
| 2009-01-30 | 5.86 |
| 2009-01-29 | 5.86 |
| 2009-01-23 | 5.86 |
| 2009-01-22 | 5.86 |
| 2009-01-21 | 5.86 |
| 2009-01-20 | 27.03 |
| 2009-01-19 | 44.35 |
| 2009-01-16 | 34.73 |
| 2009-01-15 | 15.48 |
| 2009-01-14 | 15.48 |
| 2009-01-13 | 23.18 |
| 2009-01-12 | 23.18 |
| 2009-01-09 | 25.11 |
| 2009-01-08 | 25.11 |
| 2009-01-07 | 27.03 |
| 2009-01-06 | 2.01 |
| 2009-01-05 | -1.84 |
| 2009-01-02 | -1.84 |
| 2008-12-31 | -1.84 |
| 2008-12-30 | -1.84 |
| 2008-12-29 | -1.84 |
| 2008-12-24 | -1.84 |
| 2008-12-23 | -3.76 |
| 2008-12-22 | 19.33 |
| 2008-12-19 | 19.33 |
| 2008-12-18 | 19.33 |
| 2008-12-17 | 19.33 |
| 2008-12-16 | 19.33 |
| 2008-12-15 | 5.86 |
| 2008-12-12 | 2.01 |
| 2008-12-11 | 2.01 |
| 2008-12-10 | 2.01 |
| 2008-12-09 | -1.84 |
| 2008-12-08 | 15.48 |
| 2008-12-05 | 15.48 |
| 2008-12-04 | 15.48 |
| 2008-12-03 | 21.26 |
| 2008-12-02 | 15.48 |
| 2008-12-01 | 15.48 |
| 2008-11-28 | 15.48 |
| 2008-11-27 | 15.48 |
| 2008-11-26 | 15.48 |
| 2008-11-25 | 15.48 |
| 2008-11-24 | 2.01 |
| 2008-11-21 | 2.01 |
| 2008-11-20 | 2.01 |
| 2008-11-19 | 2.01 |
| 2008-11-18 | 13.56 |
| 2008-11-17 | 15.48 |
| 2008-11-14 | 30.88 |
| 2008-11-13 | 15.48 |
| 2008-11-12 | 28.96 |
| 2008-11-11 | 15.48 |
| 2008-11-10 | 17.41 |
| 2008-11-07 | 17.41 |
| 2008-11-06 | 30.88 |
| 2008-11-05 | 19.33 |
| 2008-11-04 | 15.48 |
| 2008-11-03 | 9.71 |
| 2008-10-31 | 11.63 |
| 2008-10-30 | 34.73 |
| 2008-10-29 | 34.73 |
| 2008-10-28 | 15.48 |
| 2008-10-27 | 15.48 |
| 2008-10-24 | 2.01 |
| 2008-10-23 | 30.88 |
| 2008-10-22 | 30.88 |
| 2008-10-21 | 30.88 |
| 2008-10-20 | 61.68 |
| 2008-10-17 | 53.98 |
| 2008-10-16 | 53.98 |
| 2008-10-15 | 17.41 |
| 2008-10-14 | 17.41 |
| 2008-10-13 | 17.41 |
| 2008-10-10 | 17.41 |
| 2008-10-09 | 38.58 |
| 2008-10-08 | 44.35 |
| 2008-10-06 | 52.05 |
| 2008-10-03 | 53.98 |
| 2008-10-02 | 53.98 |
| 2008-09-30 | 63.60 |
| 2008-09-29 | 73.22 |
| 2008-09-26 | 75.15 |
| 2008-09-25 | 77.07 |
| 2008-09-24 | 79.00 |
| 2008-09-23 | 77.07 |
| 2008-09-22 | 77.07 |
| 2008-09-19 | 69.38 |
| 2008-09-18 | 69.38 |
| 2008-09-17 | 75.15 |
| 2008-09-16 | 75.15 |
| 2008-09-12 | 77.07 |
| 2008-09-11 | 121.34 |
| 2008-09-10 | 121.34 |
| 2008-09-09 | 125.19 |
| 2008-09-08 | 130.97 |
| 2008-09-05 | 130.97 |
| 2008-09-04 | 130.97 |
| 2008-09-03 | 130.97 |
| 2008-09-02 | 111.72 |
| 2008-09-01 | 111.72 |
| 2008-08-29 | 111.72 |
| 2008-08-28 | 111.72 |
| 2008-08-27 | 111.72 |
| 2008-08-26 | 111.72 |
| 2008-08-25 | 109.79 |
| 2008-08-21 | 109.79 |
| 2008-08-20 | 111.72 |
| 2008-08-19 | 102.10 |
| 2008-08-18 | 96.32 |
| 2008-08-15 | 109.79 |
| 2008-08-14 | 109.79 |
| 2008-08-13 | 102.10 |
| 2008-08-12 | 102.10 |
| 2008-08-11 | 102.10 |
| 2008-08-08 | 113.64 |
| 2008-08-07 | 130.97 |
| 2008-08-05 | 165.61 |
| 2008-08-04 | 165.61 |
| 2008-08-01 | 165.61 |
| 2008-07-31 | 150.21 |
| 2008-07-30 | 150.21 |
| 2008-07-29 | 146.36 |
| 2008-07-28 | 165.61 |
| 2008-07-25 | 169.46 |
| 2008-07-24 | 179.08 |
| 2008-07-23 | 179.08 |
| 2008-07-22 | 192.56 |
| 2008-07-21 | 190.63 |
| 2008-07-18 | 184.86 |
| 2008-07-17 | 213.73 |
| 2008-07-16 | 213.73 |
| 2008-07-15 | 213.73 |
| 2008-07-14 | 213.73 |
| 2008-07-11 | 213.73 |
| 2008-07-10 | 213.73 |
| 2008-07-09 | 213.73 |
| 2008-07-08 | 213.73 |
| 2008-07-07 | 213.73 |
| 2008-07-04 | 219.50 |
| 2008-07-03 | 227.20 |
| 2008-07-02 | 242.60 |
| 2008-06-30 | 223.35 |
| 2008-06-27 | 204.11 |
| 2008-06-26 | 169.46 |
| 2008-06-25 | 167.54 |
| 2008-06-24 | 167.54 |
| 2008-06-23 | 167.54 |
| 2008-06-20 | 175.24 |
| 2008-06-19 | 186.78 |
| 2008-06-18 | 188.71 |
| 2008-06-17 | 196.41 |
| 2008-06-16 | 200.26 |
| 2008-06-13 | 200.26 |
| 2008-06-12 | 202.18 |
| 2008-06-11 | 207.96 |
| 2008-06-10 | 204.11 |
| 2008-06-06 | 221.43 |
| 2008-06-05 | 217.58 |
| 2008-06-04 | 217.58 |
| 2008-06-03 | 217.58 |
| 2008-06-02 | 225.28 |
| 2008-05-30 | 231.05 |
| 2008-05-29 | 232.98 |
| 2008-05-28 | 232.98 |
| 2008-05-27 | 229.13 |
| 2008-05-26 | 229.13 |
| 2008-05-23 | 242.60 |
| 2008-05-22 | 236.83 |
| 2008-05-21 | 236.83 |
| 2008-05-20 | 236.83 |
| 2008-05-19 | 256.07 |
| 2008-05-16 | 242.60 |
| 2008-05-15 | 244.53 |
| 2008-05-14 | 236.83 |
| 2008-05-13 | 236.83 |
| 2008-05-09 | 236.83 |
| 2008-05-08 | 248.37 |
| 2008-05-07 | 248.37 |
| 2008-05-06 | 256.07 |
| 2008-05-05 | 256.07 |
| 2008-05-02 | 256.07 |
| 2008-04-30 | 256.07 |
| 2008-04-29 | 256.07 |
| 2008-04-28 | 265.70 |
| 2008-04-25 | 284.94 |
| 2008-04-24 | 292.64 |
| 2008-04-23 | 292.64 |
| 2008-04-22 | 292.64 |
| 2008-04-21 | 292.64 |
| 2008-04-18 | 296.49 |
| 2008-04-17 | 298.42 |
| 2008-04-16 | 290.72 |
| 2008-04-15 | 229.13 |
| 2008-04-14 | 207.96 |
| 2008-04-11 | 207.96 |
| 2008-04-10 | 207.96 |
| 2008-04-09 | 207.96 |
| 2008-04-08 | 219.50 |
| 2008-04-07 | 227.20 |
| 2008-04-03 | 225.28 |
| 2008-04-02 | 221.43 |
| 2008-04-01 | 213.73 |
| 2008-03-31 | 207.96 |
| 2008-03-28 | 207.96 |
| 2008-03-27 | 207.96 |
| 2008-03-26 | 207.96 |
| 2008-03-25 | 207.96 |
| 2008-03-20 | 207.96 |
| 2008-03-19 | 242.60 |
| 2008-03-18 | 242.60 |
| 2008-03-17 | 246.45 |
| 2008-03-14 | 265.70 |
| 2008-03-13 | 265.70 |
| 2008-03-12 | 275.32 |
| 2008-03-11 | 265.70 |
| 2008-03-10 | 269.55 |
| 2008-03-07 | 269.55 |
| 2008-03-06 | 269.55 |
| 2008-03-05 | 275.32 |
| 2008-03-04 | 284.94 |
| 2008-03-03 | 323.44 |
| 2008-02-29 | 342.69 |
| 2008-02-28 | 342.69 |
| 2008-02-27 | 342.69 |
| 2008-02-26 | 342.69 |
| 2008-02-25 | 342.69 |
| 2008-02-22 | 342.69 |
| 2008-02-21 | 342.69 |
| 2008-02-20 | 342.69 |
| 2008-02-19 | 342.69 |
| 2008-02-18 | 342.69 |
| 2008-02-15 | 342.69 |
| 2008-02-14 | 342.69 |
| 2008-02-13 | 323.44 |
| 2008-02-12 | 313.82 |
| 2008-02-11 | 275.32 |
| 2008-02-06 | 265.70 |
| 2008-02-05 | 265.70 |
| 2008-02-04 | 256.07 |
| 2008-02-01 | 246.45 |
| 2008-01-31 | 256.07 |
| 2008-01-30 | 236.83 |
| 2008-01-29 | 227.20 |
| 2008-01-28 | 246.45 |
| 2008-01-25 | 246.45 |
| 2008-01-24 | 246.45 |
| 2008-01-23 | 242.60 |
| 2008-01-22 | 190.63 |
| 2008-01-21 | 227.20 |
| 2008-01-18 | 256.07 |
| 2008-01-17 | 256.07 |
| 2008-01-16 | 256.07 |
| 2008-01-15 | 277.25 |
| 2008-01-14 | 294.57 |
| 2008-01-11 | 294.57 |
| 2008-01-10 | 296.49 |
| 2008-01-09 | 304.19 |
| 2008-01-08 | 315.74 |
| 2008-01-07 | 313.82 |
| 2008-01-04 | 315.74 |
| 2008-01-03 | 331.14 |
| 2008-01-02 | 352.31 |
| 2007-12-31 | 333.06 |
| 2007-12-28 | 361.93 |
| 2007-12-27 | 352.31 |
| 2007-12-24 | 346.54 |
| 2007-12-21 | 296.49 |
| 2007-12-20 | 306.12 |
| 2007-12-19 | 315.74 |
| 2007-12-18 | 358.08 |
| 2007-12-17 | 327.29 |
| 2007-12-14 | 333.06 |
| 2007-12-13 | 342.69 |
| 2007-12-12 | 333.06 |
| 2007-12-11 | 361.93 |
| 2007-12-10 | 361.93 |
| 2007-12-07 | 361.93 |
| 2007-12-06 | 361.93 |
| 2007-12-05 | 361.93 |
| 2007-12-04 | 361.93 |
| 2007-12-03 | 371.56 |
| 2007-11-30 | 348.46 |
| 2007-11-29 | 371.56 |
| 2007-11-28 | 390.80 |
| 2007-11-27 | 361.93 |
| 2007-11-26 | 381.18 |
| 2007-11-23 | 381.18 |
| 2007-11-22 | 381.18 |
| 2007-11-21 | 352.31 |
| 2007-11-20 | 361.93 |
| 2007-11-19 | 371.56 |
| 2007-11-16 | 334.99 |
| 2007-11-15 | 354.23 |
| 2007-11-14 | 367.71 |
| 2007-11-13 | 379.26 |
| 2007-11-12 | 381.18 |
| 2007-11-09 | 410.05 |
| 2007-11-08 | 410.05 |
| 2007-11-07 | 400.43 |
| 2007-11-06 | 410.05 |
| 2007-11-05 | 400.43 |
| 2007-11-02 | 429.30 |
| 2007-11-01 | 419.67 |
| 2007-10-31 | 429.30 |
| 2007-10-30 | 419.67 |
| 2007-10-29 | 419.67 |
| 2007-10-26 | 429.30 |
| 2007-10-25 | 448.55 |
| 2007-10-24 | 410.05 |
| 2007-10-23 | 419.67 |
| 2007-10-22 | 419.67 |
| 2007-10-18 | 429.30 |
| 2007-10-17 | 429.30 |
| 2007-10-16 | 390.80 |
| 2007-10-15 | 419.67 |
| 2007-10-12 | 419.67 |
| 2007-10-11 | 438.92 |
| 2007-10-10 | 438.92 |
| 2007-10-09 | 429.30 |
| 2007-10-08 | 448.55 |
| 2007-10-05 | 458.17 |
| 2007-10-04 | 429.30 |
| 2007-10-03 | 438.92 |
| 2007-10-02 | 458.17 |
| 2007-09-28 | 487.04 |
| 2007-09-27 | 487.04 |
| 2007-09-25 | 477.42 |
| 2007-09-24 | 487.04 |
| 2007-09-21 | 477.42 |
| 2007-09-20 | 467.79 |
| 2007-09-19 | 448.55 |
| 2007-09-18 | 438.92 |
| 2007-09-17 | 438.92 |
| 2007-09-14 | 448.55 |
| 2007-09-13 | 458.17 |
| 2007-09-12 | 477.42 |
| 2007-09-11 | 438.92 |
| 2007-09-10 | 438.92 |
| 2007-09-07 | 467.79 |
| 2007-09-06 | 458.17 |
| 2007-09-05 | 458.17 |
| 2007-09-04 | 477.42 |
| 2007-09-03 | 496.66 |
| 2007-08-31 | 477.42 |
| 2007-08-30 | 448.55 |
| 2007-08-29 | 448.55 |
| 2007-08-28 | 458.17 |
| 2007-08-27 | 496.66 |
| 2007-08-24 | 487.04 |
| 2007-08-23 | 487.04 |
| 2007-08-22 | 381.18 |
| 2007-08-21 | 410.05 |
| 2007-08-20 | 400.43 |
| 2007-08-17 | 361.93 |
| 2007-08-16 | 400.43 |
| 2007-08-15 | 458.17 |
| 2007-08-14 | 487.04 |
| 2007-08-13 | 477.42 |
| 2007-08-10 | 467.79 |
| 2007-08-09 | 525.53 |
| 2007-08-08 | 515.91 |
| 2007-08-07 | 477.42 |
| 2007-08-06 | 583.28 |
| 2007-08-03 | 650.64 |
| 2007-08-02 | 660.27 |
| 2007-08-01 | 650.64 |
| 2007-07-31 | 698.76 |
| 2007-07-30 | 718.01 |
| 2007-07-27 | 641.02 |
| 2007-07-26 | 708.38 |
| 2007-07-25 | 650.64 |
| 2007-07-24 | 621.77 |
| 2007-07-23 | 650.64 |
| 2007-07-20 | 689.14 |
| 2007-07-19 | 544.78 |
| 2007-07-18 | 564.03 |
| 2007-07-17 | 592.90 |
| 2007-07-16 | 602.52 |
| 2007-07-13 | 583.28 |
| 2007-07-12 | 583.28 |
| 2007-07-11 | 592.90 |
| 2007-07-10 | 631.39 |
| 2007-07-09 | 554.41 |
| 2007-07-06 | 592.90 |
| 2007-07-05 | 621.77 |
| 2007-07-04 | 650.64 |
| 2007-07-03 | 660.27 |
| 2007-06-29 | 669.89 |
| 2007-06-28 | 669.89 |
| 2007-06-27 | 660.27 |
| 2007-06-26 | 669.89 |
| 2007-06-25 | 679.51 |
| 2007-06-22 | 698.76 |
| 2007-06-21 | 698.76 |
| 2007-06-20 | 660.27 |
| 2007-06-18 | 718.01 |
| 2007-06-15 | 785.37 |
| 2007-06-14 | 785.37 |
| 2007-06-13 | 785.37 |
| 2007-06-12 | 814.24 |
| 2007-06-11 | 756.50 |
| 2007-06-08 | 746.88 |
| 2007-06-07 | 756.50 |
| 2007-06-06 | 785.37 |
| 2007-06-05 | 785.37 |
| 2007-06-04 | 795.00 |
| 2007-06-01 | 756.50 |
| 2007-05-31 | 737.25 |
| 2007-05-30 | 689.14 |
| 2007-05-29 | 766.12 |
| 2007-05-28 | 689.14 |
| 2007-05-25 | 592.90 |
| 2007-05-23 | 515.91 |
| 2007-05-22 | 477.42 |
| 2007-05-21 | 487.04 |
| 2007-05-18 | 458.17 |
| 2007-05-17 | 448.55 |
| 2007-05-16 | 448.55 |
| 2007-05-15 | 458.17 |
| 2007-05-14 | 467.79 |
| 2007-05-11 | 467.79 |
| 2007-05-10 | 477.42 |
| 2007-05-09 | 438.92 |
| 2007-05-08 | 448.55 |
| 2007-05-07 | 467.79 |
| 2007-05-04 | 477.42 |
| 2007-05-03 | 467.79 |
| 2007-05-02 | 477.42 |
| 2007-04-30 | 477.42 |
| 2007-04-27 | 467.79 |
| 2007-04-26 | 467.79 |
| 2007-04-25 | 467.79 |
| 2007-04-24 | 467.79 |
| 2007-04-23 | 477.42 |
| 2007-04-20 | 467.79 |
| 2007-04-19 | 438.92 |
| 2007-04-18 | 458.17 |
| 2007-04-17 | 458.17 |
| 2007-04-16 | 467.79 |
| 2007-04-13 | 429.30 |
| 2007-04-12 | 438.92 |
| 2007-04-11 | 410.05 |
| 2007-04-10 | 448.55 |
| 2007-04-04 | 467.79 |
| 2007-04-03 | 429.30 |
| 2007-04-02 | 410.05 |
| 2007-03-30 | 429.30 |
| 2007-03-29 | 390.80 |
| 2007-03-28 | 390.80 |
| 2007-03-27 | 400.43 |
| 2007-03-26 | 377.33 |
| 2007-03-23 | 381.18 |
| 2007-03-22 | 381.18 |
| 2007-03-21 | 400.43 |
| 2007-03-20 | 419.67 |
| 2007-03-19 | 410.05 |
| 2007-03-16 | 419.67 |
| 2007-03-15 | 448.55 |
| 2007-03-14 | 419.67 |
| 2007-03-13 | 400.43 |
| 2007-03-12 | 400.43 |
| 2007-03-09 | 377.33 |
| 2007-03-08 | 410.05 |
| 2007-03-07 | 458.17 |
| 2007-03-06 | 344.61 |
| 2007-03-05 | 300.34 |
| 2007-03-02 | 304.19 |
| 2007-03-01 | 273.40 |
| 2007-02-28 | 267.62 |
| 2007-02-27 | 261.85 |
| 2007-02-26 | 265.70 |
| 2007-02-23 | 265.70 |
| 2007-02-22 | 265.70 |
| 2007-02-21 | 256.07 |
| 2007-02-16 | 267.62 |
| 2007-02-15 | 267.62 |
| 2007-02-14 | 265.70 |
| 2007-02-13 | 236.83 |
| 2007-02-12 | 252.22 |
| 2007-02-09 | 259.92 |
| 2007-02-08 | 284.94 |
| 2007-02-07 | 284.94 |
| 2007-02-06 | 277.25 |
| 2007-02-05 | 258.00 |
| 2007-02-02 | 236.83 |
| 2007-02-01 | 223.35 |
| 2007-01-31 | 207.96 |
| 2007-01-30 | 190.63 |
| 2007-01-29 | 181.01 |
| 2007-01-26 | 186.78 |
| 2007-01-25 | 181.01 |
| 2007-01-24 | 173.31 |
| 2007-01-23 | 179.08 |
| 2007-01-22 | 188.71 |
| 2007-01-19 | 188.71 |
| 2007-01-18 | 177.16 |
| 2007-01-17 | 163.69 |
| 2007-01-16 | 152.14 |
| 2007-01-15 | 161.76 |
| 2007-01-12 | 154.06 |
| 2007-01-11 | 159.84 |
| 2007-01-10 | 159.84 |
| 2007-01-09 | 159.84 |
| 2007-01-08 | 150.21 |
| 2007-01-05 | 155.99 |
| 2007-01-04 | 155.99 |
| 2007-01-03 | 155.99 |
| 2007-01-02 | 155.99 |
| 2006-12-29 | 161.76 |
| 2006-12-28 | 167.54 |
| 2006-12-27 | 167.54 |
| 2006-12-22 | 165.61 |
| 2006-12-21 | 177.16 |
| 2006-12-20 | 188.71 |
| 2006-12-19 | 198.33 |
| 2006-12-18 | 181.01 |
| 2006-12-15 | 179.08 |
| 2006-12-14 | 169.46 |
| 2006-12-13 | 165.61 |
| 2006-12-12 | 165.61 |
| 2006-12-11 | 161.76 |
| 2006-12-08 | 167.54 |
| 2006-12-07 | 167.54 |
| 2006-12-06 | 161.76 |
| 2006-12-05 | 161.76 |
| 2006-12-04 | 155.99 |
| 2006-12-01 | 161.76 |
| 2006-11-30 | 159.84 |
| 2006-11-29 | 159.84 |
| 2006-11-28 | 148.29 |
| 2006-11-27 | 179.08 |
| 2006-11-24 | 161.76 |
| 2006-11-23 | 171.39 |
| 2006-11-22 | 194.48 |
| 2006-11-21 | 163.69 |
| 2006-11-20 | 159.84 |
| 2006-11-17 | 181.01 |
| 2006-11-16 | 184.86 |
| 2006-11-15 | 179.08 |
| 2006-11-14 | 181.01 |
| 2006-11-13 | 204.11 |
| 2006-11-10 | 204.11 |
| 2006-11-09 | 204.11 |
| 2006-11-08 | 198.33 |
| 2006-11-07 | 207.96 |
| 2006-11-06 | 207.96 |
| 2006-11-03 | 206.03 |
| 2006-11-02 | 207.96 |
| 2006-11-01 | 209.88 |
| 2006-10-31 | 207.96 |
| 2006-10-27 | 207.96 |
| 2006-10-26 | 217.58 |
| 2006-10-25 | 238.75 |
| 2006-10-24 | 211.80 |
| 2006-10-23 | 209.88 |
| 2006-10-20 | 209.88 |
| 2006-10-19 | 207.96 |
| 2006-10-18 | 223.35 |
| 2006-10-17 | 213.73 |
| 2006-10-16 | 211.80 |
| 2006-10-13 | 213.73 |
| 2006-10-12 | 207.96 |
| 2006-10-11 | 217.58 |
| 2006-10-10 | 221.43 |
| 2006-10-09 | 213.73 |
| 2006-10-06 | 219.50 |
| 2006-10-05 | 219.50 |
| 2006-10-04 | 215.65 |
| 2006-10-03 | 211.80 |
| 2006-09-29 | 223.35 |
| 2006-09-28 | 223.35 |
| 2006-09-27 | 221.43 |
| 2006-09-26 | 219.50 |
| 2006-09-25 | 232.98 |
| 2006-09-22 | 229.13 |
| 2006-09-21 | 223.35 |
| 2006-09-20 | 229.13 |
| 2006-09-19 | 215.65 |
| 2006-09-18 | 211.80 |
| 2006-09-15 | 200.26 |
| 2006-09-14 | 194.48 |
| 2006-09-13 | 198.33 |
| 2006-09-12 | 198.33 |
| 2006-09-11 | 200.26 |
| 2006-09-08 | 200.26 |
| 2006-09-07 | 200.26 |
| 2006-09-06 | 204.11 |
| 2006-09-05 | 204.11 |
| 2006-09-04 | 204.11 |
| 2006-09-01 | 202.18 |
| 2006-08-31 | 202.18 |
| 2006-08-30 | 202.18 |
| 2006-08-29 | 202.18 |
| 2006-08-28 | 200.26 |
| 2006-08-25 | 202.18 |
| 2006-08-24 | 202.18 |
| 2006-08-23 | 204.11 |
| 2006-08-22 | 207.96 |
| 2006-08-21 | 202.18 |
| 2006-08-18 | 206.03 |
| 2006-08-17 | 206.03 |
| 2006-08-16 | 204.11 |
| 2006-08-15 | 204.11 |
| 2006-08-14 | 206.03 |
| 2006-08-11 | 207.96 |
| 2006-08-10 | 204.11 |
| 2006-08-09 | 202.18 |
| 2006-08-08 | 200.26 |
| 2006-08-07 | 207.96 |
| 2006-08-04 | 209.88 |
| 2006-08-03 | 211.80 |
| 2006-08-02 | 213.73 |
| 2006-08-01 | 215.65 |
| 2006-07-31 | 213.73 |
| 2006-07-28 | 223.35 |
| 2006-07-27 | 221.43 |
| 2006-07-26 | 225.28 |
| 2006-07-25 | 206.03 |
| 2006-07-24 | 211.80 |
| 2006-07-21 | 207.96 |
| 2006-07-20 | 207.96 |
| 2006-07-19 | 207.96 |
| 2006-07-18 | 204.11 |
| 2006-07-17 | 215.65 |
| 2006-07-14 | 223.35 |
| 2006-07-13 | 215.65 |
| 2006-07-12 | 223.35 |
| 2006-07-11 | 207.96 |
| 2006-07-10 | 207.96 |
| 2006-07-07 | 207.96 |
| 2006-07-06 | 223.35 |
| 2006-07-05 | 211.80 |
| 2006-07-04 | 223.35 |
| 2006-07-03 | 200.26 |
| 2006-06-30 | 207.96 |
| 2006-06-29 | 207.96 |
| 2006-06-28 | 206.03 |
| 2006-06-27 | 206.03 |
| 2006-06-26 | 198.33 |
| 2006-06-23 | 198.33 |
| 2006-06-22 | 207.96 |
| 2006-06-21 | 188.71 |
| 2006-06-20 | 179.08 |
| 2006-06-19 | 184.86 |
| 2006-06-16 | 186.78 |
| 2006-06-15 | 192.56 |
| 2006-06-14 | 207.96 |
| 2006-06-13 | 217.58 |
| 2006-06-12 | 223.35 |
| 2006-06-09 | 188.71 |
| 2006-06-08 | 227.20 |
| 2006-06-07 | 227.20 |
| 2006-06-06 | 227.20 |
| 2006-06-05 | 207.96 |
| 2006-06-02 | 175.24 |
| 2006-06-01 | 171.39 |
| 2006-05-30 | 186.78 |
| 2006-05-29 | 194.48 |
| 2006-05-26 | 194.48 |
| 2006-05-25 | 194.48 |
| 2006-05-24 | 194.48 |
| 2006-05-23 | 207.96 |
| 2006-05-22 | 186.78 |
| 2006-05-19 | 198.33 |
| 2006-05-18 | 211.80 |
| 2006-05-17 | 207.96 |
| 2006-05-16 | 190.63 |
| 2006-05-15 | 198.33 |
| 2006-05-12 | 211.80 |
| 2006-05-11 | 213.73 |
| 2006-05-10 | 200.26 |
| 2006-05-09 | 200.26 |
| 2006-05-08 | 207.96 |
| 2006-05-04 | 207.96 |
| 2006-05-03 | 207.96 |
| 2006-05-02 | 207.96 |
| 2006-04-28 | 207.96 |
| 2006-04-27 | 202.18 |
| 2006-04-26 | 217.58 |
| 2006-04-25 | 198.33 |
| 2006-04-24 | 213.73 |
| 2006-04-21 | 236.83 |
| 2006-04-20 | 223.35 |
| 2006-04-19 | 250.30 |
| 2006-04-18 | 269.55 |
| 2006-04-13 | 269.55 |
| 2006-04-12 | 275.32 |
| 2006-04-11 | 275.32 |
| 2006-04-10 | 290.72 |
| 2006-04-07 | 294.57 |
| 2006-04-06 | 296.49 |
| 2006-04-04 | 294.57 |
| 2006-04-03 | 290.72 |
| 2006-03-31 | 263.77 |
| 2006-03-30 | 265.70 |
| 2006-03-29 | 242.60 |
| 2006-03-28 | 225.28 |
| 2006-03-27 | 227.20 |
| 2006-03-24 | 213.73 |
| 2006-03-23 | 227.20 |
| 2006-03-22 | 211.80 |
| 2006-03-21 | 217.58 |
| 2006-03-20 | 217.58 |
| 2006-03-17 | 223.35 |
| 2006-03-16 | 225.28 |
| 2006-03-15 | 229.13 |
| 2006-03-14 | 232.98 |
| 2006-03-13 | 236.83 |
| 2006-03-10 | 227.20 |
| 2006-03-09 | 236.83 |
| 2006-03-08 | 227.20 |
| 2006-03-07 | 229.13 |
| 2006-03-06 | 246.45 |
| 2006-03-03 | 246.45 |
| 2006-03-02 | 234.90 |
| 2006-03-01 | 219.50 |
| 2006-02-28 | 221.43 |
| 2006-02-27 | 215.65 |
| 2006-02-24 | 202.18 |
| 2006-02-23 | 204.11 |
| 2006-02-22 | 211.80 |
| 2006-02-21 | 213.73 |
| 2006-02-20 | 192.56 |
| 2006-02-17 | 186.78 |
| 2006-02-16 | 188.71 |
| 2006-02-15 | 184.86 |
| 2006-02-14 | 184.86 |
| 2006-02-13 | 182.93 |
| 2006-02-10 | 179.08 |
| 2006-02-09 | 186.78 |
| 2006-02-08 | 186.78 |
| 2006-02-07 | 173.31 |
| 2006-02-06 | 173.31 |
| 2006-02-03 | 169.46 |
| 2006-02-02 | 198.33 |
| 2006-02-01 | 184.86 |
| 2006-01-27 | 182.93 |
| 2006-01-26 | 177.16 |
| 2006-01-25 | 165.61 |
| 2006-01-24 | 155.99 |
| 2006-01-23 | 115.57 |
| 2006-01-20 | 123.27 |
| 2006-01-19 | 121.34 |
| 2006-01-18 | 104.02 |
| 2006-01-17 | 102.10 |
| 2006-01-16 | 111.72 |
| 2006-01-13 | 111.72 |
| 2006-01-12 | 117.49 |
| 2006-01-11 | 117.49 |
| 2006-01-10 | 117.49 |
| 2006-01-09 | 119.42 |
| 2006-01-06 | 111.72 |
| 2006-01-05 | 111.72 |
| 2006-01-04 | 102.10 |
| 2006-01-03 | 121.34 |
| 2005-12-30 | 121.34 |
| 2005-12-29 | 111.72 |
| 2005-12-28 | 105.95 |
| 2005-12-23 | 105.95 |
| 2005-12-22 | 105.95 |
| 2005-12-21 | 105.95 |
| 2005-12-20 | 105.95 |
| 2005-12-19 | 105.95 |
| 2005-12-16 | 105.95 |
| 2005-12-15 | 107.87 |
| 2005-12-14 | 104.02 |
| 2005-12-13 | 96.32 |
| 2005-12-12 | 96.32 |
| 2005-12-09 | 107.87 |
| 2005-12-08 | 107.87 |
| 2005-12-07 | 107.87 |
| 2005-12-06 | 109.79 |
| 2005-12-05 | 109.79 |
| 2005-12-02 | 109.79 |
| 2005-12-01 | 109.79 |
| 2005-11-30 | 109.79 |
| 2005-11-29 | 109.79 |
| 2005-11-28 | 109.79 |
| 2005-11-25 | 113.64 |
| 2005-11-24 | 98.25 |
| 2005-11-23 | 98.25 |
| 2005-11-22 | 102.10 |
| 2005-11-21 | 107.87 |
| 2005-11-18 | 105.95 |
| 2005-11-17 | 105.95 |
| 2005-11-16 | 121.34 |
| 2005-11-15 | 121.34 |
| 2005-11-14 | 121.34 |
| 2005-11-11 | 111.72 |
| 2005-11-10 | 96.32 |
| 2005-11-09 | 115.57 |
| 2005-11-08 | 121.34 |
| 2005-11-07 | 121.34 |
| 2005-11-04 | 121.34 |
| 2005-11-03 | 136.74 |
| 2005-11-02 | 111.72 |
| 2005-11-01 | 111.72 |
| 2005-10-31 | 130.97 |
| 2005-10-28 | 130.97 |
| 2005-10-27 | 130.97 |
| 2005-10-26 | 130.97 |
| 2005-10-25 | 130.97 |
| 2005-10-24 | 130.97 |
| 2005-10-21 | 130.97 |
| 2005-10-20 | 130.97 |
| 2005-10-19 | 130.97 |
| 2005-10-18 | 130.97 |
| 2005-10-17 | 130.97 |
| 2005-10-14 | 146.36 |
| 2005-10-13 | 150.21 |
| 2005-10-12 | 150.21 |
| 2005-10-10 | 150.21 |
| 2005-10-07 | 148.29 |
| 2005-10-06 | 148.29 |
| 2005-10-05 | 152.14 |
| 2005-10-04 | 159.84 |
| 2005-10-03 | 169.46 |
| 2005-09-30 | 155.99 |
| 2005-09-29 | 163.69 |
| 2005-09-28 | 154.06 |
| 2005-09-27 | 154.06 |
| 2005-09-26 | 163.69 |
| 2005-09-23 | 163.69 |
| 2005-09-22 | 159.84 |
| 2005-09-21 | 155.99 |
| 2005-09-20 | 159.84 |
| 2005-09-16 | 159.84 |
| 2005-09-15 | 171.39 |
| 2005-09-14 | 177.16 |
| 2005-09-13 | 165.61 |
| 2005-09-12 | 169.46 |
| 2005-09-09 | 169.46 |
| 2005-09-08 | 173.31 |
| 2005-09-07 | 165.61 |
| 2005-09-06 | 169.46 |
| 2005-09-05 | 173.31 |
| 2005-09-02 | 190.63 |
| 2005-09-01 | 198.33 |
| 2005-08-31 | 206.03 |
| 2005-08-30 | 213.73 |
| 2005-08-29 | 215.65 |
| 2005-08-26 | 207.96 |
| 2005-08-25 | 186.78 |
| 2005-08-24 | 181.01 |
| 2005-08-23 | 169.46 |
| 2005-08-22 | 169.46 |
| 2005-08-19 | 169.46 |
| 2005-08-18 | 169.46 |
| 2005-08-17 | 163.69 |
| 2005-08-16 | 163.69 |
| 2005-08-15 | 161.76 |
| 2005-08-12 | 165.61 |
| 2005-08-11 | 161.76 |
| 2005-08-10 | 169.46 |
| 2005-08-09 | 159.84 |
| 2005-08-08 | 155.99 |
| 2005-08-05 | 165.61 |
| 2005-08-04 | 155.99 |
| 2005-08-03 | 159.84 |
| 2005-08-02 | 163.69 |
| 2005-08-01 | 169.46 |
| 2005-07-29 | 169.46 |
| 2005-07-28 | 179.08 |
| 2005-07-27 | 179.08 |
| 2005-07-26 | 186.78 |
| 2005-07-25 | 179.08 |
| 2005-07-22 | 188.71 |
| 2005-07-21 | 186.78 |
| 2005-07-20 | 179.08 |
| 2005-07-19 | 159.84 |
| 2005-07-18 | 169.46 |
| 2005-07-15 | 169.46 |
| 2005-07-14 | 188.71 |
| 2005-07-13 | 188.71 |
| 2005-07-12 | 179.08 |
| 2005-07-11 | 188.71 |
| 2005-07-08 | 188.52 |
| 2005-07-07 | 186.62 |
| 2005-07-06 | 186.62 |
| 2005-07-05 | 188.52 |
| 2005-07-04 | 188.52 |
| 2005-06-30 | 184.72 |
| 2005-06-29 | 184.72 |
| 2005-06-28 | 184.72 |
| 2005-06-27 | 184.72 |
| 2005-06-24 | 184.72 |
| 2005-06-23 | 184.72 |
| 2005-06-22 | 184.72 |
| 2005-06-21 | 175.23 |
| 2005-06-20 | 184.72 |
| 2005-06-17 | 184.72 |
| 2005-06-16 | 184.72 |
| 2005-06-15 | 184.72 |
| 2005-06-14 | 184.72 |
| 2005-06-13 | 184.72 |
| 2005-06-10 | 184.72 |
| 2005-06-09 | 184.72 |
| 2005-06-08 | 184.72 |
| 2005-06-07 | 184.72 |
| 2005-06-06 | 184.72 |
| 2005-06-03 | 184.72 |
| 2005-06-02 | 184.72 |
| 2005-06-01 | 184.72 |
| 2005-05-31 | 184.72 |
| 2005-05-30 | 184.72 |
| 2005-05-27 | 184.72 |
| 2005-05-26 | 199.90 |
| 2005-05-25 | 175.23 |
| 2005-05-24 | 175.23 |
| 2005-05-23 | 180.92 |
| 2005-05-20 | 175.23 |
| 2005-05-19 | 184.72 |
| 2005-05-18 | 184.72 |
| 2005-05-17 | 184.72 |
| 2005-05-13 | 184.72 |
| 2005-05-12 | 203.70 |
| 2005-05-11 | 203.70 |
| 2005-05-10 | 203.70 |
| 2005-05-09 | 203.70 |
| 2005-05-06 | 203.70 |
| 2005-05-05 | 203.70 |
| 2005-05-04 | 199.90 |
| 2005-05-03 | 203.70 |
| 2005-04-29 | 203.70 |
| 2005-04-28 | 199.90 |
| 2005-04-27 | 199.90 |
| 2005-04-26 | 203.70 |
| 2005-04-25 | 220.78 |
| 2005-04-22 | 207.50 |
| 2005-04-21 | 207.50 |
| 2005-04-20 | 207.50 |
| 2005-04-19 | 207.50 |
| 2005-04-18 | 222.68 |
| 2005-04-15 | 222.68 |
| 2005-04-14 | 203.70 |
| 2005-04-13 | 203.70 |
| 2005-04-12 | 213.19 |
| 2005-04-11 | 207.50 |
| 2005-04-08 | 209.40 |
| 2005-04-07 | 213.19 |
| 2005-04-06 | 213.19 |
| 2005-04-04 | 211.29 |
| 2005-04-01 | 213.19 |
| 2005-03-31 | 211.29 |
| 2005-03-30 | 211.29 |
| 2005-03-29 | 222.68 |
| 2005-03-24 | 222.68 |
| 2005-03-23 | 222.68 |
| 2005-03-22 | 216.99 |
| 2005-03-21 | 222.68 |
| 2005-03-18 | 224.58 |
| 2005-03-17 | 222.68 |
| 2005-03-16 | 220.78 |
| 2005-03-15 | 209.40 |
| 2005-03-14 | 209.40 |
| 2005-03-11 | 213.19 |
| 2005-03-10 | 213.19 |
| 2005-03-09 | 220.78 |
| 2005-03-08 | 220.78 |
| 2005-03-07 | 213.19 |
| 2005-03-04 | 224.58 |
| 2005-03-03 | 224.58 |
| 2005-03-02 | 226.48 |
| 2005-03-01 | 228.38 |
| 2005-02-28 | 241.66 |
| 2005-02-25 | 241.66 |
| 2005-02-24 | 241.66 |
| 2005-02-23 | 222.68 |
| 2005-02-22 | 213.19 |
| 2005-02-21 | 213.19 |
| 2005-02-18 | 224.58 |
| 2005-02-17 | 226.48 |
| 2005-02-16 | 232.17 |
| 2005-02-15 | 224.58 |
| 2005-02-14 | 224.58 |
| 2005-02-08 | 224.58 |
| 2005-02-07 | 222.68 |
| 2005-02-04 | 218.89 |
| 2005-02-03 | 213.19 |
| 2005-02-02 | 222.68 |
| 2005-02-01 | 222.68 |
| 2005-01-31 | 241.66 |
| 2005-01-28 | 241.66 |
| 2005-01-27 | 224.58 |
| 2005-01-26 | 220.78 |
| 2005-01-25 | 215.09 |
| 2005-01-24 | 213.19 |
| 2005-01-21 | 218.89 |
| 2005-01-20 | 230.27 |
| 2005-01-19 | 222.68 |
| 2005-01-18 | 222.68 |
| 2005-01-17 | 234.07 |
| 2005-01-14 | 251.15 |
| 2005-01-13 | 237.87 |
| 2005-01-12 | 203.70 |
| 2005-01-11 | 203.70 |
| 2005-01-10 | 190.41 |
| 2005-01-07 | 199.90 |
| 2005-01-06 | 213.19 |
| 2005-01-05 | 213.19 |
| 2005-01-04 | 209.40 |
| 2005-01-03 | 205.60 |
| 2004-12-31 | 230.27 |
| 2004-12-30 | 213.19 |
| 2004-12-29 | 213.19 |
| 2004-12-28 | 211.29 |
| 2004-12-24 | 251.15 |
| 2004-12-23 | 251.15 |
| 2004-12-22 | 203.70 |
| 2004-12-21 | 203.70 |
| 2004-12-20 | 203.70 |
| 2004-12-17 | 203.70 |
| 2004-12-16 | 207.50 |
| 2004-12-15 | 207.50 |
| 2004-12-14 | 218.89 |
| 2004-12-13 | 222.68 |
| 2004-12-10 | 222.68 |
| 2004-12-09 | 213.19 |
| 2004-12-08 | 222.68 |
| 2004-12-07 | 226.48 |
| 2004-12-06 | 226.48 |
| 2004-12-03 | 234.07 |
| 2004-12-02 | 239.77 |
| 2004-12-01 | 241.66 |
| 2004-11-30 | 239.77 |
| 2004-11-29 | 254.95 |
| 2004-11-26 | 247.36 |
| 2004-11-25 | 234.07 |
| 2004-11-24 | 260.64 |
| 2004-11-23 | 268.24 |
| 2004-11-22 | 258.75 |
| 2004-11-19 | 237.87 |
| 2004-11-18 | 218.89 |
| 2004-11-17 | 203.70 |
| 2004-11-16 | 203.70 |
| 2004-11-15 | 203.70 |
| 2004-11-12 | 203.70 |
| 2004-11-11 | 203.70 |
| 2004-11-10 | 203.70 |
| 2004-11-09 | 209.40 |
| 2004-11-08 | 213.19 |
| 2004-11-05 | 203.70 |
| 2004-11-04 | 216.99 |
| 2004-11-03 | 218.89 |
| 2004-11-02 | 203.70 |
| 2004-11-01 | 203.70 |
| 2004-10-29 | 184.72 |
| 2004-10-28 | 203.70 |
| 2004-10-27 | 187.38 |
| 2004-10-26 | 190.97 |
| 2004-10-25 | 181.99 |
| 2004-10-21 | 178.40 |
| 2004-10-20 | 174.80 |
| 2004-10-19 | 174.80 |
| 2004-10-18 | 174.80 |
| 2004-10-15 | 174.80 |
| 2004-10-14 | 174.80 |
| 2004-10-13 | 174.80 |
| 2004-10-12 | 174.80 |
| 2004-10-11 | 156.84 |
| 2004-10-08 | 196.36 |
| 2004-10-07 | 196.36 |
| 2004-10-06 | 160.44 |
| 2004-10-05 | 160.44 |
| 2004-10-04 | 162.23 |
| 2004-09-30 | 169.42 |
| 2004-09-28 | 169.42 |
| 2004-09-27 | 169.42 |
| 2004-09-24 | 187.38 |
| 2004-09-23 | 187.38 |
| 2004-09-22 | 178.40 |
| 2004-09-21 | 178.40 |
| 2004-09-20 | 178.40 |
| 2004-09-17 | 169.42 |
| 2004-09-16 | 169.42 |
| 2004-09-15 | 167.62 |
| 2004-09-14 | 164.03 |
| 2004-09-13 | 183.78 |
| 2004-09-10 | 183.78 |
| 2004-09-09 | 198.15 |
| 2004-09-08 | 219.71 |
| 2004-09-07 | 190.97 |
| 2004-09-06 | 190.97 |
| 2004-09-03 | 216.11 |
| 2004-09-02 | 196.36 |
| 2004-09-01 | 205.34 |
| 2004-08-31 | 205.34 |
| 2004-08-30 | 187.38 |
| 2004-08-27 | 205.34 |
| 2004-08-26 | 115.53 |
| 2004-08-25 | 115.53 |
| 2004-08-24 | 115.53 |
| 2004-08-23 | 115.53 |
| 2004-08-20 | 115.53 |
| 2004-08-19 | 115.53 |
| 2004-08-18 | 120.92 |
| 2004-08-17 | 120.92 |
| 2004-08-16 | 120.92 |
| 2004-08-13 | 120.92 |
| 2004-08-12 | 120.92 |
| 2004-08-11 | 119.12 |
| 2004-08-10 | 120.92 |
| 2004-08-09 | 120.92 |
| 2004-08-06 | 117.33 |
| 2004-08-05 | 119.12 |
| 2004-08-04 | 119.12 |
| 2004-08-03 | 133.49 |
| 2004-08-02 | 151.45 |
| 2004-07-30 | 151.45 |
| 2004-07-29 | 151.45 |
| 2004-07-28 | 151.45 |
| 2004-07-27 | 160.44 |
| 2004-07-26 | 165.82 |
| 2004-07-23 | 165.82 |
| 2004-07-22 | 165.82 |
| 2004-07-21 | 160.44 |
| 2004-07-20 | 160.44 |
| 2004-07-19 | 162.23 |
| 2004-07-16 | 160.44 |
| 2004-07-15 | 169.42 |
| 2004-07-14 | 169.42 |
| 2004-07-13 | 169.42 |
| 2004-07-12 | 169.42 |
| 2004-07-09 | 171.21 |
| 2004-07-08 | 171.21 |
| 2004-07-07 | 173.01 |
| 2004-07-06 | 187.38 |
| 2004-07-05 | 171.21 |
| 2004-07-02 | 171.21 |
| 2004-06-30 | 173.01 |
| 2004-06-29 | 174.80 |
| 2004-06-28 | 171.21 |
| 2004-06-25 | 171.21 |
| 2004-06-24 | 181.99 |
| 2004-06-23 | 171.21 |
| 2004-06-21 | 187.38 |
| 2004-06-18 | 187.38 |
| 2004-06-17 | 196.36 |
| 2004-06-16 | 198.15 |
| 2004-06-15 | 187.38 |
| 2004-06-14 | 185.58 |
| 2004-06-11 | 185.58 |
| 2004-06-10 | 201.75 |
| 2004-06-09 | 194.56 |
| 2004-06-08 | 194.56 |
| 2004-06-07 | 196.36 |
| 2004-06-04 | 187.38 |
| 2004-06-03 | 160.44 |
| 2004-06-02 | 164.03 |
| 2004-06-01 | 164.03 |
| 2004-05-31 | 167.62 |
| 2004-05-28 | 169.42 |
| 2004-05-27 | 167.62 |
| 2004-05-25 | 164.03 |
| 2004-05-24 | 178.40 |
| 2004-05-21 | 176.60 |
| 2004-05-20 | 137.09 |
| 2004-05-19 | 147.86 |
| 2004-05-18 | 144.27 |
| 2004-05-17 | 137.09 |
| 2004-05-14 | 151.45 |
| 2004-05-13 | 149.66 |
| 2004-05-12 | 158.64 |
| 2004-05-11 | 158.64 |
| 2004-05-10 | 142.47 |
| 2004-05-07 | 147.86 |
| 2004-05-06 | 162.23 |
| 2004-05-05 | 187.38 |
| 2004-05-04 | 203.54 |
| 2004-05-03 | 212.52 |
| 2004-04-30 | 217.91 |
| 2004-04-29 | 205.34 |
| 2004-04-28 | 230.48 |
| 2004-04-27 | 241.26 |
| 2004-04-26 | 225.10 |
| 2004-04-23 | 237.67 |
| 2004-04-22 | 241.26 |
| 2004-04-21 | 293.35 |
| 2004-04-20 | 304.12 |
| 2004-04-19 | 313.10 |
| 2004-04-16 | 296.94 |
| 2004-04-15 | 304.12 |
| 2004-04-14 | 313.10 |
| 2004-04-13 | 313.10 |
| 2004-04-08 | 332.86 |
| 2004-04-07 | 332.86 |
| 2004-04-06 | 326.75 |
| 2004-04-02 | 321.44 |
| 2004-04-01 | 324.98 |
| 2004-03-31 | 324.98 |
| 2004-03-30 | 333.84 |
| 2004-03-29 | 328.53 |
| 2004-03-26 | 323.21 |
| 2004-03-25 | 321.44 |
| 2004-03-24 | 310.82 |
| 2004-03-23 | 310.82 |
| 2004-03-22 | 324.98 |
| 2004-03-19 | 319.67 |
| 2004-03-18 | 328.53 |
| 2004-03-17 | 314.36 |
| 2004-03-16 | 324.98 |
| 2004-03-15 | 321.44 |
| 2004-03-12 | 317.90 |
| 2004-03-11 | 330.30 |
| 2004-03-10 | 319.67 |
| 2004-03-09 | 328.53 |
| 2004-03-08 | 321.44 |
| 2004-03-05 | 319.67 |
| 2004-03-04 | 324.98 |
| 2004-03-03 | 310.82 |
| 2004-03-02 | 333.84 |
| 2004-03-01 | 333.84 |
| 2004-02-27 | 328.53 |
| 2004-02-26 | 351.55 |
| 2004-02-25 | 342.69 |
| 2004-02-24 | 351.55 |
| 2004-02-23 | 351.55 |
| 2004-02-20 | 360.40 |
| 2004-02-19 | 351.55 |
| 2004-02-18 | 360.40 |
| 2004-02-17 | 360.40 |
| 2004-02-16 | 351.55 |
| 2004-02-13 | 360.40 |
| 2004-02-12 | 351.55 |
| 2004-02-11 | 342.69 |
| 2004-02-10 | 360.40 |
| 2004-02-09 | 386.96 |
| 2004-02-06 | 351.55 |
| 2004-02-05 | 342.69 |
| 2004-02-04 | 351.55 |
| 2004-02-03 | 360.40 |
| 2004-02-02 | 351.55 |
| 2004-01-30 | 369.25 |
| 2004-01-29 | 369.25 |
| 2004-01-28 | 386.96 |
| 2004-01-27 | 386.96 |
| 2004-01-26 | 404.67 |
| 2004-01-21 | 404.67 |
| 2004-01-20 | 369.25 |
| 2004-01-19 | 369.25 |
| 2004-01-16 | 369.25 |
| 2004-01-15 | 369.25 |
| 2004-01-14 | 369.25 |
| 2004-01-13 | 378.11 |
| 2004-01-12 | 378.11 |
| 2004-01-09 | 378.11 |
| 2004-01-08 | 369.25 |
| 2004-01-07 | 395.81 |
| 2004-01-06 | 404.67 |
| 2004-01-05 | 386.96 |
| 2004-01-02 | 378.11 |
| 2003-12-31 | 386.96 |
| 2003-12-30 | 386.96 |
| 2003-12-29 | 404.67 |
| 2003-12-24 | 369.25 |
| 2003-12-23 | 369.25 |
| 2003-12-22 | 395.81 |
| 2003-12-19 | 395.81 |
| 2003-12-18 | 431.23 |
| 2003-12-17 | 431.23 |
| 2003-12-16 | 395.81 |
| 2003-12-15 | 378.11 |
| 2003-12-12 | 378.11 |
| 2003-12-11 | 316.13 |
| 2003-12-10 | 316.13 |
| 2003-12-09 | 316.13 |
| 2003-12-08 | 316.13 |
| 2003-12-05 | 307.28 |
| 2003-12-04 | 332.07 |
| 2003-12-03 | 356.86 |
| 2003-12-02 | 363.94 |
| 2003-12-01 | 363.94 |
| 2003-11-28 | 353.32 |
| 2003-11-27 | 367.48 |
| 2003-11-26 | 374.57 |
| 2003-11-25 | 367.48 |
| 2003-11-24 | 392.27 |
| 2003-11-21 | 339.15 |
| 2003-11-20 | 339.15 |
| 2003-11-19 | 321.44 |
| 2003-11-18 | 310.82 |
| 2003-11-17 | 296.65 |
| 2003-11-14 | 307.28 |
| 2003-11-13 | 282.49 |
| 2003-11-12 | 271.86 |
| 2003-11-11 | 275.40 |
| 2003-11-10 | 275.40 |
| 2003-11-07 | 275.40 |
| 2003-11-06 | 268.32 |
| 2003-11-05 | 321.44 |
| 2003-11-04 | 224.05 |
| 2003-11-03 | 248.84 |
| 2003-10-31 | 264.78 |
| 2003-10-30 | 275.40 |
| 2003-10-29 | 293.11 |
| 2003-10-28 | 335.61 |
| 2003-10-27 | 342.69 |
| 2003-10-24 | 371.02 |
| 2003-10-23 | 360.40 |
| 2003-10-22 | 402.90 |
| 2003-10-21 | 374.57 |
| 2003-10-20 | 310.82 |
| 2003-10-17 | 282.49 |
| 2003-10-16 | 300.19 |
| 2003-10-15 | 303.73 |
| 2003-10-14 | 257.69 |
| 2003-10-13 | 241.76 |
| 2003-10-10 | 176.24 |
| 2003-10-09 | 160.30 |
| 2003-10-08 | 149.68 |
| 2003-10-07 | 146.14 |
| 2003-10-06 | 156.76 |
| 2003-10-03 | 169.16 |
| 2003-10-02 | 169.16 |
| 2003-09-30 | 147.91 |
| 2003-09-29 | 162.07 |
| 2003-09-26 | 170.93 |
| 2003-09-25 | 169.16 |
| 2003-09-24 | 154.99 |
| 2003-09-23 | 147.91 |
| 2003-09-22 | 147.91 |
| 2003-09-19 | 147.91 |
| 2003-09-18 | 112.49 |
| 2003-09-17 | 114.26 |
| 2003-09-16 | 112.49 |
| 2003-09-15 | 114.26 |
| 2003-09-11 | 93.01 |
| 2003-09-10 | 66.45 |
| 2003-09-09 | 64.68 |
| 2003-09-08 | 73.54 |
| 2003-09-05 | 59.37 |
| 2003-09-04 | 59.37 |
| 2003-09-03 | 59.37 |
| 2003-09-02 | 57.60 |
| 2003-09-01 | 59.37 |
| 2003-08-29 | 59.37 |
| 2003-08-28 | 62.91 |
| 2003-08-27 | 57.60 |
| 2003-08-26 | 57.60 |
| 2003-08-25 | -0.84 |
| 2003-08-22 | -1.55 |
| 2003-08-21 | -7.21 |
| 2003-08-20 | -11.46 |
| 2003-08-19 | -22.09 |
| 2003-08-18 | -23.50 |
| 2003-08-15 | -19.96 |
| 2003-08-14 | -25.63 |
| 2003-08-13 | -25.63 |
| 2003-08-12 | -25.63 |
| 2003-08-11 | -25.63 |
| 2003-08-08 | -25.63 |
| 2003-08-07 | -22.79 |
| 2003-08-06 | -24.21 |
| 2003-08-05 | -22.09 |
| 2003-08-04 | -22.09 |
| 2003-08-01 | -25.63 |
| 2003-07-31 | -20.67 |
| 2003-07-30 | -20.67 |
| 2003-07-29 | -20.67 |
| 2003-07-28 | -20.67 |
| 2003-07-25 | -16.42 |
| 2003-07-24 | -17.84 |
| 2003-07-23 | -17.84 |
| 2003-07-22 | -17.13 |
| 2003-07-21 | -12.17 |
| 2003-07-18 | -12.17 |
| 2003-07-17 | -10.75 |
| 2003-07-16 | -11.46 |
| 2003-07-15 | -19.96 |
| 2003-07-14 | -19.25 |
| 2003-07-11 | -22.09 |
| 2003-07-10 | -22.09 |
| 2003-07-09 | -21.38 |
| 2003-07-08 | -22.09 |
| 2003-07-07 | -27.75 |
| 2003-07-04 | -27.75 |
| 2003-07-03 | -29.17 |
| 2003-07-02 | -25.63 |
| 2003-06-30 | -25.63 |
| 2003-06-27 | -25.63 |
| 2003-06-26 | -25.63 |
| 2003-06-25 | -23.50 |
| 2003-06-24 | -23.50 |
| 2003-06-23 | -27.75 |
| 2003-06-20 | -27.75 |
| 2003-06-19 | -24.92 |
| 2003-06-18 | -23.50 |
| 2003-06-17 | -20.67 |
| 2003-06-16 | -24.21 |
| 2003-06-13 | -18.54 |
| 2003-06-12 | -13.59 |
| 2003-06-11 | -15.00 |
| 2003-06-10 | -22.09 |
| 2003-06-09 | -24.21 |
| 2003-06-06 | -22.09 |
| 2003-06-05 | -18.54 |
| 2003-06-03 | -19.25 |
| 2003-06-02 | -19.25 |
| 2003-05-30 | -19.25 |
| 2003-05-29 | -20.67 |
| 2003-05-28 | -20.67 |
| 2003-05-27 | -15.00 |
| 2003-05-26 | -9.34 |
| 2003-05-23 | -4.38 |
| 2003-05-22 | -13.59 |
| 2003-05-21 | -15.00 |
| 2003-05-20 | -17.13 |
| 2003-05-19 | -17.84 |
| 2003-05-16 | -12.88 |
| 2003-05-15 | -17.13 |
| 2003-05-14 | -15.00 |
| 2003-05-13 | -11.46 |
| 2003-05-12 | -15.00 |
| 2003-05-09 | -20.32 |
| 2003-05-07 | -16.77 |
| 2003-05-06 | -9.69 |
| 2003-05-05 | -6.15 |
| 2003-05-02 | -0.84 |
| 2003-04-30 | -11.46 |
| 2003-04-29 | 2.70 |
| 2003-04-28 | 2.70 |
| 2003-04-25 | 4.48 |
| 2003-04-24 | 6.25 |
| 2003-04-23 | -20.32 |
| 2003-04-22 | -15.00 |
| 2003-04-17 | -6.15 |
| 2003-04-16 | -6.15 |
| 2003-04-15 | -4.38 |
| 2003-04-14 | -6.15 |
| 2003-04-11 | -0.84 |
| 2003-04-10 | -0.84 |
| 2003-04-09 | -0.84 |
| 2003-04-08 | -0.84 |
| 2003-04-07 | -11.46 |
| 2003-04-04 | 0.93 |
| 2003-04-03 | 9.79 |
| 2003-04-02 | -2.61 |
| 2003-04-01 | 6.25 |
| 2003-03-31 | 6.25 |
| 2003-03-28 | 9.79 |
| 2003-03-27 | 11.56 |
| 2003-03-26 | 0.93 |
| 2003-03-25 | 0.93 |
| 2003-03-24 | 6.25 |
| 2003-03-21 | 18.64 |
| 2003-03-20 | 15.10 |
| 2003-03-19 | 18.64 |
| 2003-03-18 | 8.02 |
| 2003-03-17 | 8.02 |
| 2003-03-14 | 8.02 |
| 2003-03-13 | 8.02 |
| 2003-03-12 | 23.95 |
| 2003-03-11 | 6.25 |
| 2003-03-10 | 6.25 |
| 2003-03-07 | 0.93 |
| 2003-03-06 | 4.48 |
| 2003-03-05 | 8.02 |
| 2003-03-04 | 6.25 |
| 2003-03-03 | 6.25 |
| 2003-02-28 | 0.93 |
| 2003-02-27 | 0.93 |
| 2003-02-26 | 6.25 |
| 2003-02-25 | 6.25 |
| 2003-02-24 | 6.25 |
| 2003-02-21 | 2.70 |
| 2003-02-20 | 6.25 |
| 2003-02-19 | 6.25 |
| 2003-02-18 | 15.10 |
| 2003-02-17 | 20.41 |
| 2003-02-14 | 23.95 |
| 2003-02-13 | 22.18 |
| 2003-02-12 | 23.95 |
| 2003-02-11 | 23.95 |
| 2003-02-10 | 23.95 |
| 2003-02-07 | 23.95 |
| 2003-02-06 | 25.72 |
| 2003-02-05 | 23.95 |
| 2003-02-04 | 23.95 |
| 2003-01-30 | 22.18 |
| 2003-01-29 | 18.64 |
| 2003-01-28 | 23.95 |
| 2003-01-27 | 23.95 |
| 2003-01-24 | 23.95 |
| 2003-01-23 | 23.95 |
| 2003-01-22 | 23.95 |
| 2003-01-21 | 20.41 |
| 2003-01-20 | 18.64 |
| 2003-01-17 | 15.10 |
| 2003-01-16 | 23.95 |
| 2003-01-15 | 16.87 |
| 2003-01-14 | 16.87 |
| 2003-01-13 | 6.25 |
| 2003-01-10 | 8.02 |
| 2003-01-09 | 2.70 |
| 2003-01-08 | -0.84 |
| 2003-01-07 | -2.61 |
| 2003-01-06 | 2.70 |
| 2003-01-03 | 13.33 |
| 2003-01-02 | 20.41 |
| 2002-12-31 | 23.95 |
| 2002-12-30 | 25.72 |
| 2002-12-27 | 15.10 |
| 2002-12-24 | 15.10 |
| 2002-12-23 | 15.10 |
| 2002-12-20 | 15.10 |
| 2002-12-19 | 15.10 |
| 2002-12-18 | 15.10 |
| 2002-12-17 | 15.10 |
| 2002-12-16 | 15.10 |
| 2002-12-13 | 15.10 |
| 2002-12-12 | 15.10 |
| 2002-12-11 | 15.10 |
| 2002-12-10 | 15.10 |
| 2002-12-09 | 15.10 |
| 2002-12-06 | 15.10 |
| 2002-12-05 | 15.10 |
| 2002-12-04 | 15.10 |
| 2002-12-03 | 15.10 |
| 2002-12-02 | 15.10 |
| 2002-11-29 | 15.10 |
| 2002-11-28 | 15.10 |
| 2002-11-27 | 15.10 |
| 2002-11-26 | 15.10 |
| 2002-11-25 | 15.10 |
| 2002-11-22 | 15.10 |
| 2002-11-21 | 15.10 |
| 2002-11-20 | 15.10 |
| 2002-11-19 | 15.10 |
| 2002-11-18 | 15.10 |
| 2002-11-15 | 15.10 |
| 2002-11-14 | 15.10 |
| 2002-11-13 | 15.10 |
| 2002-11-12 | 15.10 |
| 2002-11-11 | 15.10 |
| 2002-11-08 | 15.10 |
| 2002-11-07 | 15.10 |
| 2002-11-06 | 15.10 |
| 2002-11-05 | 23.95 |
| 2002-11-04 | 18.64 |
| 2002-11-01 | 11.56 |
| 2002-10-31 | 16.87 |
| 2002-10-30 | 16.87 |
| 2002-10-29 | 6.25 |
| 2002-10-28 | 16.87 |
| 2002-10-25 | 16.87 |
| 2002-10-24 | 25.72 |
| 2002-10-23 | 6.25 |
| 2002-10-22 | 9.79 |
| 2002-10-21 | 6.25 |
| 2002-10-18 | 11.56 |
| 2002-10-17 | 11.56 |
| 2002-10-16 | 2.70 |
| 2002-10-15 | -11.46 |
| 2002-10-11 | -20.32 |
| 2002-10-10 | -11.46 |
| 2002-10-09 | -6.15 |
| 2002-10-08 | -6.15 |
| 2002-10-07 | -0.84 |
| 2002-10-04 | 6.25 |
| 2002-10-03 | 4.48 |
| 2002-10-02 | 13.33 |
| 2002-09-30 | 9.79 |
| 2002-09-27 | 11.56 |
| 2002-09-26 | 20.41 |
| 2002-09-25 | 20.41 |
| 2002-09-24 | 20.41 |
| 2002-09-23 | 31.04 |
| 2002-09-20 | 31.04 |
| 2002-09-19 | 29.27 |
| 2002-09-18 | 20.41 |
| 2002-09-17 | 6.25 |
| 2002-09-16 | 9.79 |
| 2002-09-13 | 15.10 |
| 2002-09-12 | 15.10 |
| 2002-09-11 | 15.10 |
| 2002-09-10 | 16.87 |
| 2002-09-09 | 15.10 |
| 2002-09-06 | 15.10 |
| 2002-09-05 | 16.87 |
| 2002-09-04 | 23.95 |
| 2002-09-03 | 32.81 |
| 2002-09-02 | 41.66 |
| 2002-08-30 | 41.66 |
| 2002-08-29 | 41.66 |
| 2002-08-28 | 38.12 |
| 2002-08-27 | 36.35 |
| 2002-08-26 | 50.52 |
| 2002-08-23 | 50.52 |
| 2002-08-22 | 50.52 |
| 2002-08-21 | 34.58 |
| 2002-08-20 | 38.12 |
| 2002-08-19 | 38.12 |
| 2002-08-16 | 45.20 |
| 2002-08-15 | 41.66 |
| 2002-08-14 | 41.66 |
| 2002-08-13 | 55.83 |
| 2002-08-12 | 52.29 |
| 2002-08-09 | 68.22 |
| 2002-08-08 | 77.08 |
| 2002-08-07 | 77.08 |
| 2002-08-06 | 71.76 |
| 2002-08-05 | 73.54 |
| 2002-08-02 | 75.31 |
| 2002-08-01 | 55.83 |
| 2002-07-31 | 55.83 |
| 2002-07-30 | 55.83 |
| 2002-07-29 | 59.37 |
| 2002-07-26 | 52.29 |
| 2002-07-25 | 100.10 |
| 2002-07-24 | 107.18 |
| 2002-07-23 | 110.72 |
| 2002-07-22 | 114.26 |
| 2002-07-19 | 119.58 |
| 2002-07-18 | 119.58 |
| 2002-07-17 | 103.64 |
| 2002-07-16 | 103.64 |
| 2002-07-15 | 100.10 |
| 2002-07-12 | 126.66 |
| 2002-07-11 | 98.33 |
| 2002-07-10 | 100.10 |
| 2002-07-09 | 121.35 |
| 2002-07-08 | 94.78 |
| 2002-07-05 | 112.49 |
| 2002-07-04 | 128.43 |
| 2002-07-03 | 130.20 |
| 2002-07-02 | 116.03 |
| 2002-06-28 | 117.80 |
| 2002-06-27 | 119.58 |
| 2002-06-26 | 93.01 |
| 2002-06-25 | 98.33 |
| 2002-06-24 | 91.24 |
| 2002-06-21 | 82.39 |
| 2002-06-20 | 87.70 |
| 2002-06-19 | 103.64 |
| 2002-06-18 | 110.72 |
| 2002-06-17 | 112.49 |
| 2002-06-14 | 114.26 |
| 2002-06-13 | 114.26 |
| 2002-06-12 | 117.80 |
| 2002-06-11 | 121.35 |
| 2002-06-10 | 123.12 |
| 2002-06-07 | 130.20 |
| 2002-06-06 | 137.28 |
| 2002-06-05 | 124.89 |
| 2002-06-04 | 121.35 |
| 2002-06-03 | 142.59 |
| 2002-05-31 | 156.76 |
| 2002-05-30 | 172.70 |
| 2002-05-29 | 204.57 |
| 2002-05-28 | 156.76 |
| 2002-05-27 | 93.01 |
| 2002-05-24 | 93.01 |
| 2002-05-23 | 93.01 |
| 2002-05-22 | 93.01 |
| 2002-05-21 | 93.01 |
| 2002-05-17 | 93.01 |
| 2002-05-16 | 93.01 |
| 2002-05-15 | 93.01 |
| 2002-05-14 | 93.01 |
| 2002-05-13 | 93.01 |
| 2002-05-10 | 68.22 |
| 2002-05-09 | 55.83 |
| 2002-05-08 | 62.91 |
| 2002-05-07 | 48.74 |
| 2002-05-06 | 38.12 |
| 2002-05-03 | 39.89 |
| 2002-05-02 | 45.20 |
| 2002-04-30 | 59.37 |
| 2002-04-29 | 69.99 |
| 2002-04-26 | 69.99 |
| 2002-04-25 | 77.08 |
| 2002-04-24 | 62.91 |
| 2002-04-23 | 34.58 |
| 2002-04-22 | 38.12 |
| 2002-04-19 | 27.50 |
| 2002-04-18 | 38.12 |
| 2002-04-17 | 38.12 |
| 2002-04-16 | 31.04 |
| 2002-04-15 | 39.89 |
| 2002-04-12 | 29.27 |
| 2002-04-11 | 25.72 |
| 2002-04-10 | 25.72 |
| 2002-04-09 | 15.10 |
| 2002-04-08 | 20.41 |
| 2002-04-04 | 20.41 |
| 2002-04-03 | 22.18 |
| 2002-04-02 | 22.18 |
| 2002-03-28 | 23.95 |
| 2002-03-27 | 11.56 |
| 2002-03-26 | 2.70 |
| 2002-03-25 | 9.79 |
| 2002-03-22 | -4.38 |
| 2002-03-21 | 2.70 |
| 2002-03-20 | 2.70 |
| 2002-03-19 | -4.38 |
| 2002-03-18 | 4.48 |
| 2002-03-15 | 2.70 |
| 2002-03-14 | 2.70 |
| 2002-03-13 | 2.70 |
| 2002-03-12 | 9.79 |
| 2002-03-11 | 6.25 |
| 2002-03-08 | 6.25 |
| 2002-03-07 | 6.25 |
| 2002-03-06 | 8.02 |
| 2002-03-05 | 8.02 |
| 2002-03-04 | 15.10 |
| 2002-03-01 | 15.10 |
| 2002-02-28 | 23.95 |
| 2002-02-27 | 11.56 |
| 2002-02-26 | 8.02 |
| 2002-02-25 | 6.25 |
| 2002-02-22 | 6.25 |
| 2002-02-21 | 6.25 |
| 2002-02-20 | 23.95 |
| 2002-02-19 | 23.95 |
| 2002-02-18 | 23.95 |
| 2002-02-15 | 23.95 |
| 2002-02-11 | 23.95 |
| 2002-02-08 | 23.95 |
| 2002-02-07 | 23.95 |
| 2002-02-06 | 15.10 |
| 2002-02-05 | 23.95 |
| 2002-02-04 | 25.72 |
| 2002-02-01 | 23.95 |
| 2002-01-31 | 41.66 |
| 2002-01-30 | 45.20 |
| 2002-01-29 | 23.95 |
| 2002-01-28 | 22.18 |
| 2002-01-25 | 27.50 |
| 2002-01-24 | 52.29 |
| 2002-01-23 | 52.29 |
| 2002-01-22 | 54.06 |
| 2002-01-21 | 36.35 |
| 2002-01-18 | 41.66 |
| 2002-01-17 | 41.66 |
| 2002-01-16 | 41.66 |
| 2002-01-15 | 25.72 |
| 2002-01-14 | 31.04 |
| 2002-01-11 | 32.81 |
| 2002-01-10 | 39.89 |
| 2002-01-09 | 50.52 |
| 2002-01-08 | 55.83 |
| 2002-01-07 | 55.83 |
| 2002-01-04 | 55.83 |
| 2002-01-03 | 55.83 |
| 2002-01-02 | 55.83 |
| 2001-12-31 | 61.14 |
| 2001-12-28 | 61.14 |
| 2001-12-27 | 61.14 |
| 2001-12-24 | 54.06 |
| 2001-12-21 | 54.06 |
| 2001-12-20 | 54.06 |
| 2001-12-19 | 54.06 |
| 2001-12-18 | 55.83 |
| 2001-12-17 | 55.83 |
| 2001-12-14 | 55.83 |
| 2001-12-13 | 55.83 |
| 2001-12-12 | 48.74 |
| 2001-12-11 | 45.20 |
| 2001-12-10 | 43.43 |
| 2001-12-07 | 41.66 |
| 2001-12-06 | 48.74 |
| 2001-12-05 | 52.29 |
| 2001-12-04 | 66.45 |
| 2001-12-03 | 69.99 |
| 2001-11-30 | 59.37 |
| 2001-11-29 | 71.76 |
| 2001-11-28 | 71.76 |
| 2001-11-27 | 69.99 |
| 2001-11-26 | 69.99 |
| 2001-11-23 | 73.54 |
| 2001-11-22 | 66.45 |
| 2001-11-21 | 59.37 |
| 2001-11-20 | 66.45 |
| 2001-11-19 | 64.68 |
| 2001-11-16 | 62.91 |
| 2001-11-15 | 77.08 |
| 2001-11-14 | 75.31 |
| 2001-11-13 | 61.14 |
| 2001-11-12 | 46.97 |
| 2001-11-09 | 46.97 |
| 2001-11-08 | 36.35 |
| 2001-11-07 | 36.35 |
| 2001-11-06 | 50.52 |
| 2001-11-05 | 46.97 |
| 2001-11-02 | 57.60 |
| 2001-11-01 | 57.60 |
| 2001-10-31 | 50.52 |
| 2001-10-30 | 57.60 |
| 2001-10-29 | 57.60 |
| 2001-10-26 | 57.60 |
| 2001-10-24 | 57.60 |
| 2001-10-23 | 32.81 |
| 2001-10-22 | 34.58 |
| 2001-10-19 | 41.66 |
| 2001-10-18 | 27.50 |
| 2001-10-17 | 27.50 |
| 2001-10-16 | 27.50 |
| 2001-10-15 | 23.95 |
| 2001-10-12 | 20.41 |
| 2001-10-11 | 32.81 |
| 2001-10-10 | 23.95 |
| 2001-10-09 | 31.04 |
| 2001-10-08 | 31.04 |
| 2001-10-05 | 31.04 |
| 2001-10-04 | 31.04 |
| 2001-10-03 | 23.95 |
| 2001-09-28 | 27.50 |
| 2001-09-27 | 31.04 |
| 2001-09-26 | 31.04 |
| 2001-09-25 | 41.66 |
| 2001-09-24 | 32.81 |
| 2001-09-21 | 32.81 |
| 2001-09-20 | 32.81 |
| 2001-09-19 | 16.87 |
| 2001-09-18 | 18.64 |
| 2001-09-17 | 16.87 |
| 2001-09-14 | 29.27 |
| 2001-09-13 | 23.95 |
| 2001-09-12 | 32.81 |
| 2001-09-11 | 59.37 |
| 2001-09-10 | 50.52 |
| 2001-09-07 | 50.52 |
| 2001-09-06 | 64.68 |
| 2001-09-05 | 61.14 |
| 2001-09-04 | 84.16 |
| 2001-09-03 | 93.01 |
| 2001-08-31 | 93.01 |
| 2001-08-30 | 93.01 |
| 2001-08-29 | 85.93 |
| 2001-08-28 | 75.31 |
| 2001-08-27 | 84.16 |
| 2001-08-24 | 91.24 |
| 2001-08-23 | 82.39 |
| 2001-08-22 | 85.93 |
| 2001-08-21 | 93.01 |
| 2001-08-20 | 107.18 |
| 2001-08-17 | 110.72 |
| 2001-08-16 | 103.64 |
| 2001-08-15 | 105.41 |
| 2001-08-14 | 101.87 |
| 2001-08-13 | 101.87 |
| 2001-08-10 | 108.95 |
| 2001-08-09 | 93.01 |
| 2001-08-08 | 100.10 |
| 2001-08-07 | 116.03 |
| 2001-08-06 | 108.95 |
| 2001-08-03 | 101.87 |
| 2001-08-02 | 98.33 |
| 2001-08-01 | 77.08 |
| 2001-07-31 | 77.08 |
| 2001-07-30 | 77.08 |
| 2001-07-27 | 77.08 |
| 2001-07-26 | 66.45 |
| 2001-07-24 | 87.70 |
| 2001-07-23 | 96.56 |
| 2001-07-20 | 84.16 |
| 2001-07-19 | 94.78 |
| 2001-07-18 | 105.41 |
| 2001-07-17 | 85.93 |
| 2001-07-16 | 77.08 |
| 2001-07-13 | 61.14 |
| 2001-07-12 | 68.22 |
| 2001-07-11 | 75.31 |
| 2001-07-10 | 85.93 |
| 2001-07-09 | 46.97 |
| 2001-07-05 | 46.97 |
| 2001-07-04 | 55.83 |
| 2001-07-03 | 69.99 |
| 2001-06-29 | 69.99 |
| 2001-06-28 | 73.54 |
| 2001-06-27 | 75.31 |
| 2001-06-26 | 54.06 |
| 2001-06-22 | 50.52 |
| 2001-06-21 | 50.52 |
| 2001-06-20 | 50.52 |
| 2001-06-19 | 50.52 |
| 2001-06-18 | 50.52 |
| 2001-06-15 | 59.37 |
| 2001-06-14 | 59.37 |
| 2001-06-13 | 75.31 |
| 2001-06-12 | 78.85 |
| 2001-06-11 | 85.93 |
| 2001-06-08 | 82.39 |
| 2001-06-07 | 85.93 |
| 2001-06-06 | 85.93 |
| 2001-06-05 | 77.08 |
| 2001-06-04 | 93.01 |
| 2001-06-01 | 101.87 |
| 2001-05-31 | 103.64 |
| 2001-05-30 | 93.01 |
| 2001-05-29 | 98.33 |
| 2001-05-28 | 103.64 |
| 2001-05-25 | 96.56 |
| 2001-05-24 | 77.08 |
| 2001-05-23 | 62.91 |
| 2001-05-22 | 54.06 |
| 2001-05-21 | 36.35 |
| 2001-05-18 | 39.89 |
| 2001-05-17 | 50.52 |
| 2001-05-16 | 41.66 |
| 2001-05-15 | 41.66 |
| 2001-05-14 | 41.66 |
| 2001-05-11 | 50.52 |
| 2001-05-10 | 48.74 |
| 2001-05-09 | 39.89 |
| 2001-05-08 | 46.97 |
| 2001-05-07 | 46.97 |
| 2001-05-04 | 45.20 |
| 2001-05-03 | 50.52 |
| 2001-05-02 | 41.66 |
| 2001-04-27 | 52.29 |
| 2001-04-26 | 73.54 |
| 2001-04-25 | 34.58 |
| 2001-04-24 | 11.56 |
| 2001-04-23 | -0.84 |
| 2001-04-20 | 2.70 |
| 2001-04-19 | 0.93 |
| 2001-04-18 | -6.15 |
| 2001-04-17 | -6.15 |
| 2001-04-12 | -2.61 |
| 2001-04-11 | -4.38 |
| 2001-04-10 | -6.15 |
| 2001-04-09 | -0.84 |
| 2001-04-06 | -0.84 |
| 2001-04-04 | -2.61 |
| 2001-04-03 | 4.48 |
| 2001-04-02 | -0.84 |
| 2001-03-30 | -2.61 |
| 2001-03-29 | -6.15 |
| 2001-03-28 | 6.25 |
| 2001-03-27 | 6.25 |
| 2001-03-26 | 6.25 |
| 2001-03-23 | 6.25 |
| 2001-03-22 | 13.33 |
| 2001-03-21 | 18.64 |
| 2001-03-20 | 18.64 |
| 2001-03-19 | 16.87 |
| 2001-03-16 | 16.87 |
| 2001-03-15 | 16.87 |
| 2001-03-14 | 27.50 |
| 2001-03-13 | 27.50 |
| 2001-03-12 | 27.50 |
| 2001-03-09 | 34.58 |
| 2001-03-08 | 41.66 |
| 2001-03-07 | 41.66 |
| 2001-03-06 | 41.66 |
| 2001-03-05 | 41.66 |
| 2001-03-02 | 41.66 |
| 2001-03-01 | 41.66 |
| 2001-02-28 | 43.43 |
| 2001-02-27 | 43.43 |
| 2001-02-26 | 41.66 |
| 2001-02-23 | 41.66 |
| 2001-02-22 | 41.66 |
| 2001-02-21 | 41.66 |
| 2001-02-20 | 41.66 |
| 2001-02-19 | 43.43 |
| 2001-02-16 | 43.43 |
| 2001-02-15 | 43.43 |
| 2001-02-14 | 43.43 |
| 2001-02-13 | 43.43 |
| 2001-02-12 | 46.97 |
| 2001-02-09 | 38.12 |
| 2001-02-08 | 41.66 |
| 2001-02-07 | 46.97 |
| 2001-02-06 | 46.97 |
| 2001-02-05 | 41.66 |
| 2001-02-02 | 43.43 |
| 2001-02-01 | 39.89 |
| 2001-01-31 | 43.43 |
| 2001-01-30 | 43.43 |
| 2001-01-29 | 41.66 |
| 2001-01-23 | 41.66 |
| 2001-01-22 | 41.66 |
| 2001-01-19 | 36.35 |
| 2001-01-18 | 34.58 |
| 2001-01-17 | 34.58 |
| 2001-01-16 | 41.66 |
| 2001-01-15 | 41.66 |
| 2001-01-12 | 41.66 |
| 2001-01-11 | 41.66 |
| 2001-01-10 | 41.66 |
| 2001-01-09 | 41.66 |
| 2001-01-08 | 50.52 |
| 2001-01-05 | 55.83 |
| 2001-01-04 | 46.97 |
| 2001-01-03 | 22.18 |
| 2001-01-02 | 23.95 |
| 2000-12-29 | 29.27 |
| 2000-12-28 | 29.27 |
| 2000-12-27 | 29.27 |
| 2000-12-22 | 23.95 |
| 2000-12-21 | 38.12 |
| 2000-12-20 | 38.12 |
| 2000-12-19 | 31.04 |
| 2000-12-18 | 41.66 |
| 2000-12-15 | 55.83 |
| 2000-12-14 | 55.83 |
| 2000-12-13 | 55.83 |
| 2000-12-12 | 46.97 |
| 2000-12-11 | 50.52 |
| 2000-12-08 | 48.74 |
| 2000-12-07 | 38.12 |
| 2000-12-06 | 41.66 |
| 2000-12-05 | 41.66 |
| 2000-12-04 | 41.66 |
| 2000-12-01 | 41.66 |
| 2000-11-30 | 36.35 |
| 2000-11-29 | 36.35 |
| 2000-11-28 | 41.66 |
| 2000-11-27 | 41.66 |
| 2000-11-24 | 41.66 |
| 2000-11-23 | 48.74 |
| 2000-11-22 | 55.83 |
| 2000-11-21 | 57.60 |
| 2000-11-20 | 66.45 |
| 2000-11-17 | 61.14 |
| 2000-11-16 | 68.22 |
| 2000-11-15 | 77.08 |
| 2000-11-14 | 80.62 |
| 2000-11-13 | 78.85 |
| 2000-11-10 | 89.47 |
| 2000-11-09 | 93.01 |
| 2000-11-08 | 89.47 |
| 2000-11-07 | 94.78 |
| 2000-11-06 | 75.31 |
| 2000-11-03 | 66.45 |
| 2000-11-02 | 62.91 |
| 2000-11-01 | 77.08 |
| 2000-10-31 | 41.66 |
| 2000-10-30 | 43.43 |
| 2000-10-27 | 43.43 |
| 2000-10-26 | 43.43 |
| 2000-10-25 | 34.58 |
| 2000-10-24 | 41.66 |
| 2000-10-23 | 27.50 |
| 2000-10-20 | 31.04 |
| 2000-10-19 | 29.27 |
| 2000-10-18 | 32.81 |
| 2000-10-17 | 38.12 |
| 2000-10-16 | 46.97 |
| 2000-10-13 | 41.66 |
| 2000-10-12 | 41.66 |
| 2000-10-11 | 46.97 |
| 2000-10-10 | 52.29 |
| 2000-10-09 | 48.74 |
| 2000-10-05 | 54.06 |
| 2000-10-04 | 59.37 |
| 2000-10-03 | 62.91 |
| 2000-09-29 | 68.22 |
| 2000-09-28 | 73.54 |
| 2000-09-27 | 73.54 |
| 2000-09-26 | 73.54 |
| 2000-09-25 | 66.45 |
| 2000-09-22 | 66.45 |
| 2000-09-21 | 77.08 |
| 2000-09-20 | 77.08 |
| 2000-09-19 | 78.85 |
| 2000-09-18 | 78.85 |
| 2000-09-15 | 94.78 |
| 2000-09-14 | 94.78 |
| 2000-09-12 | 94.78 |
| 2000-09-11 | 101.87 |
| 2000-09-08 | 112.49 |
| 2000-09-07 | 94.78 |
| 2000-09-06 | 112.49 |
| 2000-09-05 | 119.58 |
| 2000-09-04 | 112.49 |
| 2000-09-01 | 112.49 |
| 2000-08-31 | 110.72 |
| 2000-08-30 | 121.35 |
| 2000-08-29 | 130.20 |
| 2000-08-28 | 139.05 |
| 2000-08-25 | 103.64 |
| 2000-08-24 | 108.95 |
| 2000-08-23 | 98.33 |
| 2000-08-22 | 101.87 |
| 2000-08-21 | 96.56 |
| 2000-08-18 | 103.64 |
| 2000-08-17 | 114.26 |
| 2000-08-16 | 110.72 |
| 2000-08-15 | 112.49 |
| 2000-08-14 | 112.49 |
| 2000-08-11 | 110.72 |
| 2000-08-10 | 119.58 |
| 2000-08-09 | 121.35 |
| 2000-08-08 | 124.89 |
| 2000-08-07 | 119.58 |
| 2000-08-04 | 119.58 |
| 2000-08-03 | 116.03 |
| 2000-08-02 | 144.37 |
| 2000-08-01 | 147.91 |
| 2000-07-31 | 147.91 |
| 2000-07-28 | 147.91 |
| 2000-07-27 | 147.91 |
| 2000-07-26 | 140.82 |
| 2000-07-25 | 147.91 |
| 2000-07-24 | 156.76 |
| 2000-07-21 | 162.07 |
| 2000-07-20 | 147.91 |
| 2000-07-19 | 147.91 |
| 2000-07-18 | 154.99 |
| 2000-07-17 | 160.30 |
| 2000-07-14 | 165.61 |
| 2000-07-13 | 165.61 |
| 2000-07-12 | 165.61 |
| 2000-07-11 | 158.53 |
| 2000-07-10 | 158.53 |
| 2000-07-07 | 165.61 |
| 2000-07-06 | 154.99 |
| 2000-07-05 | 169.16 |
| 2000-07-04 | 165.61 |
| 2000-07-03 | 178.01 |
| 2000-06-30 | 178.01 |
| 2000-06-29 | 176.24 |
| 2000-06-28 | 179.78 |
| 2000-06-27 | 172.70 |
| 2000-06-26 | 172.70 |
| 2000-06-23 | 167.39 |
| 2000-06-22 | 172.70 |
| 2000-06-21 | 178.01 |
| 2000-06-20 | 178.01 |
| 2000-06-19 | 181.55 |
| 2000-06-16 | 188.63 |
| 2000-06-15 | 185.09 |
| 2000-06-14 | 163.84 |
| 2000-06-13 | 160.30 |
| 2000-06-12 | 178.01 |
| 2000-06-09 | 174.47 |
| 2000-06-08 | 183.32 |
| 2000-06-07 | 197.49 |
| 2000-06-05 | 172.70 |
| 2000-06-02 | 162.07 |
| 2000-06-01 | 147.91 |
| 2000-05-31 | 147.91 |
| 2000-05-30 | 142.59 |
| 2000-05-29 | 144.37 |
| 2000-05-26 | 160.30 |
| 2000-05-25 | 163.84 |
| 2000-05-24 | 185.09 |
| 2000-05-23 | 208.11 |
| 2000-05-22 | 213.43 |
| 2000-05-19 | 215.20 |
| 2000-05-18 | 224.05 |
| 2000-05-17 | 229.36 |
| 2000-05-16 | 254.15 |
| 2000-05-15 | 239.99 |
| 2000-05-12 | 236.45 |
| 2000-05-10 | 209.88 |
| 2000-05-09 | 227.59 |
| 2000-05-08 | 257.69 |
| 2000-05-05 | 280.71 |
| 2000-05-04 | 254.15 |
| 2000-05-03 | 250.61 |
| 2000-05-02 | 236.45 |
| 2000-04-28 | 218.74 |
| 2000-04-27 | 186.86 |
| 2000-04-26 | 174.47 |
| 2000-04-25 | 170.93 |
| 2000-04-20 | 201.03 |
| 2000-04-19 | 215.20 |
| 2000-04-18 | 247.07 |
| 2000-04-17 | 227.59 |
| 2000-04-14 | 289.57 |
| 2000-04-13 | 310.82 |
| 2000-04-12 | 316.13 |
| 2000-04-11 | 316.13 |
| 2000-04-10 | 310.82 |
| 2000-04-07 | 335.61 |
| 2000-04-06 | 289.57 |
| 2000-04-05 | 255.92 |
| 2000-04-03 | 351.55 |
| 2000-03-31 | 422.38 |
| 2000-03-30 | 440.08 |
| 2000-03-29 | 466.65 |
| 2000-03-28 | 502.06 |
| 2000-03-27 | 590.60 |
| 2000-03-24 | 581.75 |
| 2000-03-23 | 564.04 |
| 2000-03-22 | 617.16 |
| 2000-03-21 | 670.28 |
| 2000-03-20 | 741.11 |
| 2000-03-17 | 687.99 |
| 2000-03-16 | 661.43 |
| 2000-03-15 | 758.82 |
| 2000-03-14 | 909.34 |
| 2000-03-13 | 997.88 |
| 2000-03-10 | 1,068.71 |
| 2000-03-09 | 1,192.66 |
| 2000-03-08 | 1,157.24 |
| 2000-03-07 | 1,174.95 |
| 2000-03-06 | 1,263.49 |
| 2000-03-03 | 1,263.49 |
| 2000-03-02 | 1,334.32 |
| 2000-03-01 | 1,263.49 |
| 2000-02-29 | 1,245.78 |
| 2000-02-28 | 997.88 |
| 2000-02-25 | 1,139.54 |
| 2000-02-24 | 1,174.95 |
| 2000-02-23 | 1,210.37 |
| 2000-02-22 | 1,192.66 |
| 2000-02-21 | 1,440.57 |
| 2000-02-18 | 1,458.27 |
| 2000-02-17 | 1,458.27 |
| 2000-02-16 | 1,511.40 |
| 2000-02-15 | 1,564.52 |
| 2000-02-14 | 1,316.61 |
| 2000-02-11 | 1,281.20 |
| 2000-02-10 | 1,653.06 |
| 2000-02-09 | 980.17 |
| 2000-02-08 | 962.46 |
| 2000-02-03 | 891.63 |
| 2000-02-02 | 741.11 |
| 2000-02-01 | 758.82 |
| 2000-01-31 | 785.38 |
| 2000-01-28 | 661.43 |
| 2000-01-27 | 581.75 |
| 2000-01-26 | 608.31 |
| 2000-01-25 | 537.48 |
| 2000-01-24 | 564.04 |
| 2000-01-21 | 457.79 |
| 2000-01-20 | 457.79 |
| 2000-01-19 | 440.08 |
| 2000-01-18 | 457.79 |
| 2000-01-17 | 448.94 |
| 2000-01-14 | 510.91 |
| 2000-01-13 | 510.91 |
| 2000-01-12 | 510.91 |
| 2000-01-11 | 510.91 |
| 2000-01-10 | 510.91 |
| 2000-01-07 | 510.91 |
| 2000-01-06 | 510.91 |
| 2000-01-05 | 537.48 |
| 2000-01-04 | 564.04 |
| 2000-01-03 | 466.65 |
| 1999-12-30 | 440.08 |
| 1999-12-29 | 404.67 |
| 1999-12-28 | 404.67 |
| 1999-12-24 | 395.81 |
| 1999-12-23 | 413.52 |
| 1999-12-22 | 413.52 |
| 1999-12-21 | 413.52 |
| 1999-12-20 | 404.67 |
| 1999-12-17 | 413.52 |
| 1999-12-16 | 422.38 |
| 1999-12-15 | 440.08 |
| 1999-12-14 | 413.52 |
| 1999-12-13 | 386.96 |
| 1999-12-10 | 404.67 |
| 1999-12-09 | 404.67 |
| 1999-12-08 | 422.38 |
| 1999-12-07 | 431.23 |
| 1999-12-06 | 431.23 |
| 1999-12-03 | 466.65 |
| 1999-12-02 | 466.65 |
| 1999-12-01 | 404.67 |
| 1999-11-30 | 413.52 |
| 1999-11-29 | 404.67 |
| 1999-11-26 | 413.52 |
| 1999-11-25 | 404.67 |
| 1999-11-24 | 450.00 |
| 1999-11-23 | 483.33 |
| 1999-11-22 | 550.00 |
| 1999-11-19 | 441.67 |
| 1999-11-18 | 383.33 |
| 1999-11-17 | 341.67 |
| 1999-11-16 | 358.33 |
| 1999-11-15 | 350.00 |
| 1999-11-12 | 333.33 |
| 1999-11-11 | 316.67 |
| 1999-11-10 | 341.67 |
| 1999-11-09 | 350.00 |
| 1999-11-08 | 341.67 |
| 1999-11-05 | 383.33 |
| 1999-11-04 | 383.33 |
| 1999-11-03 | 366.67 |
| 1999-11-02 | 375.00 |
| 1999-11-01 | 433.33 |
| 1999-10-29 | 333.33 |
| 1999-10-28 | 293.33 |
| 1999-10-27 | 293.33 |
| 1999-10-26 | 298.33 |
| 1999-10-25 | 311.67 |
| 1999-10-22 | 305.00 |
| 1999-10-21 | 306.67 |
| 1999-10-20 | 248.33 |
| 1999-10-19 | 233.33 |
| 1999-10-15 | 283.33 |
| 1999-10-14 | 288.33 |
| 1999-10-13 | 273.33 |
| 1999-10-12 | 300.00 |
| 1999-10-11 | 315.00 |
| 1999-10-08 | 333.33 |
| 1999-10-07 | 325.00 |
| 1999-10-06 | 288.33 |
| 1999-10-05 | 258.33 |
| 1999-10-04 | 300.00 |
| 1999-09-30 | 366.67 |
| 1999-09-29 | 391.67 |
| 1999-09-28 | 391.67 |
| 1999-09-27 | 400.00 |
| 1999-09-24 | 408.33 |
| 1999-09-23 | 441.67 |
| 1999-09-22 | 425.00 |
| 1999-09-21 | 483.33 |
| 1999-09-20 | 375.00 |
| 1999-09-17 | 263.33 |
| 1999-09-15 | 208.33 |
| 1999-09-14 | 180.00 |
| 1999-09-13 | 168.33 |
| 1999-09-10 | 150.00 |
| 1999-09-09 | 153.33 |
| 1999-09-08 | 148.33 |
| 1999-09-07 | 148.33 |
| 1999-09-06 | 148.33 |
| 1999-09-03 | 141.67 |
| 1999-09-02 | 133.33 |
| 1999-09-01 | 116.67 |
| 1999-08-31 | 121.67 |
| 1999-08-30 | 128.33 |
| 1999-08-27 | 133.33 |
| 1999-08-26 | 133.33 |
| 1999-08-25 | 130.00 |
| 1999-08-24 | 136.67 |
| 1999-08-23 | 136.67 |
| 1999-08-20 | 136.67 |
| 1999-08-19 | 150.00 |
| 1999-08-18 | 143.33 |
| 1999-08-17 | 136.67 |
| 1999-08-16 | 148.33 |
| 1999-08-13 | 136.67 |
| 1999-08-12 | 141.67 |
| 1999-08-11 | 155.00 |
| 1999-08-10 | 186.67 |
| 1999-08-09 | 186.67 |
| 1999-08-06 | 188.33 |
| 1999-08-05 | 175.00 |
| 1999-08-04 | 186.67 |
| 1999-08-03 | 166.67 |
| 1999-08-02 | 168.33 |
| 1999-07-30 | 155.00 |
| 1999-07-29 | 161.67 |
| 1999-07-28 | 165.00 |
| 1999-07-27 | 160.00 |
| 1999-07-26 | 171.67 |
| 1999-07-23 | 178.33 |
| 1999-07-22 | 183.33 |
| 1999-07-21 | 180.00 |
| 1999-07-20 | 180.00 |
| 1999-07-19 | 190.00 |
| 1999-07-16 | 203.33 |
| 1999-07-15 | 181.67 |
| 1999-07-14 | 183.33 |
| 1999-07-13 | 190.00 |
| 1999-07-12 | 180.00 |
| 1999-07-09 | 163.33 |
| 1999-07-08 | 135.00 |
| 1999-07-07 | 125.00 |
| 1999-07-06 | 125.00 |
| 1999-07-05 | 120.00 |
| 1999-07-02 | 116.67 |
| 1999-06-30 | 108.33 |
| 1999-06-29 | 131.67 |
| 1999-06-28 | 100.00 |
| 1999-06-25 | 100.00 |
| 1999-06-24 | 106.67 |
| 1999-06-23 | 96.67 |
| 1999-06-22 | 90.00 |
| 1999-06-21 | 91.67 |
| 1999-06-17 | 83.33 |
| 1999-06-16 | 78.33 |
| 1999-06-15 | 80.00 |
| 1999-06-14 | 80.00 |
| 1999-06-11 | 83.33 |
| 1999-06-10 | 86.67 |
| 1999-06-09 | 91.67 |
| 1999-06-08 | 100.00 |
| 1999-06-07 | 100.00 |
| 1999-06-04 | 100.00 |
| 1999-06-03 | 93.33 |
| 1999-06-02 | 98.33 |
| 1999-06-01 | 105.00 |
| 1999-05-31 | 101.67 |
| 1999-05-28 | 101.67 |
| 1999-05-27 | 108.33 |
| 1999-05-26 | 115.00 |
| 1999-05-25 | 108.33 |
| 1999-05-24 | 108.33 |
| 1999-05-21 | 100.00 |
| 1999-05-20 | 130.00 |
| 1999-05-19 | 126.67 |
| 1999-05-18 | 111.67 |
| 1999-05-17 | 93.33 |
| 1999-05-14 | 96.67 |
| 1999-05-13 | 100.00 |
| 1999-05-12 | 100.00 |
| 1999-05-11 | 93.33 |
| 1999-05-10 | 101.67 |
| 1999-05-07 | 95.00 |
| 1999-05-06 | 116.67 |
| 1999-05-05 | 105.00 |
| 1999-05-04 | 66.67 |
| 1999-05-03 | 58.33 |
| 1999-04-30 | 56.67 |
| 1999-04-29 | 36.67 |
| 1999-04-28 | 45.00 |
| 1999-04-27 | 28.33 |
| 1999-04-26 | 36.67 |
| 1999-04-23 | 41.67 |
| 1999-04-22 | 31.67 |
| 1999-04-21 | 16.67 |
| 1999-04-20 | 16.67 |
| 1999-04-19 | 20.00 |
| 1999-04-16 | 16.67 |
| 1999-04-15 | 16.67 |
| 1999-04-14 | 18.33 |
| 1999-04-13 | 15.00 |
| 1999-04-12 | 13.33 |
| 1999-04-09 | 13.33 |
| 1999-04-08 | 15.00 |
| 1999-04-07 | 18.33 |
| 1999-04-01 | 18.33 |
| 1999-03-31 | 21.67 |
| 1999-03-30 | 16.67 |
| 1999-03-29 | 18.33 |
| 1999-03-26 | 18.33 |
| 1999-03-25 | 20.00 |
| 1999-03-24 | 16.67 |
| 1999-03-23 | 16.67 |
| 1999-03-22 | 13.33 |
| 1999-03-19 | 15.00 |
| 1999-03-18 | 16.67 |
| 1999-03-17 | 25.00 |
| 1999-03-16 | 23.33 |
| 1999-03-15 | 18.33 |
| 1999-03-12 | 16.67 |
| 1999-03-11 | 16.67 |
| 1999-03-10 | 13.33 |
| 1999-03-09 | 15.00 |
| 1999-03-08 | 21.67 |
| 1999-03-05 | 28.33 |
| 1999-03-04 | 31.67 |
| 1999-03-03 | 20.00 |
| 1999-03-02 | 20.00 |
| 1999-03-01 | 20.00 |
| 1999-02-26 | 20.00 |
| 1999-02-25 | 20.00 |
| 1999-02-24 | 16.67 |
| 1999-02-23 | 15.00 |
| 1999-02-22 | 15.00 |
| 1999-02-19 | 18.33 |
| 1999-02-15 | 13.33 |
| 1999-02-12 | 13.33 |
| 1999-02-11 | 15.00 |
| 1999-02-10 | 13.33 |
| 1999-02-09 | 13.33 |
| 1999-02-08 | 15.00 |
| 1999-02-05 | 16.67 |
| 1999-02-04 | 20.00 |
| 1999-02-03 | 18.33 |
| 1999-02-02 | 20.00 |
| 1999-02-01 | 18.33 |
| 1999-01-29 | 21.67 |
| 1999-01-28 | 21.67 |
| 1999-01-27 | 16.67 |
| 1999-01-26 | 20.00 |
| 1999-01-25 | 33.33 |
| 1999-01-22 | 16.67 |
| 1999-01-21 | 11.67 |
| 1999-01-20 | 13.33 |
| 1999-01-19 | 18.33 |
| 1999-01-18 | 13.33 |
| 1999-01-15 | 15.00 |
| 1999-01-14 | 16.67 |
| 1999-01-13 | 13.33 |
| 1999-01-12 | 18.33 |
| 1999-01-11 | 15.00 |
| 1999-01-08 | 13.33 |
| 1999-01-07 | 13.33 |
| 1999-01-06 | 13.33 |
| 1999-01-05 | 13.33 |
| 1999-01-04 | 13.33 |
| 1998-12-31 | 16.67 |
| 1998-12-30 | 16.67 |
| 1998-12-29 | 11.67 |
| 1998-12-28 | 15.00 |
| 1998-12-24 | 31.67 |
| 1998-12-23 | 31.67 |
| 1998-12-22 | 10.00 |
| 1998-12-21 | 25.00 |
| 1998-12-18 | 28.33 |
| 1998-12-17 | 28.33 |
| 1998-12-16 | 28.33 |
| 1998-12-15 | 28.33 |
| 1998-12-14 | 28.33 |
| 1998-12-11 | 33.33 |
| 1998-12-10 | 28.33 |
| 1998-12-09 | 28.33 |
| 1998-12-08 | 41.67 |
| 1998-12-07 | 41.67 |
| 1998-12-04 | 41.67 |
| 1998-12-03 | 41.67 |
| 1998-12-02 | 41.67 |
| 1998-12-01 | 41.67 |
| 1998-11-30 | 48.33 |
| 1998-11-27 | 51.67 |
| 1998-11-26 | 51.67 |
| 1998-11-25 | 58.33 |
| 1998-11-24 | 58.33 |
| 1998-11-23 | 56.67 |
| 1998-11-20 | 58.33 |
| 1998-11-19 | 53.33 |
| 1998-11-18 | 63.33 |
| 1998-11-17 | 56.67 |
| 1998-11-16 | 53.33 |
| 1998-11-13 | 56.67 |
| 1998-11-12 | 61.67 |
| 1998-11-11 | 73.33 |
| 1998-11-10 | 76.67 |
| 1998-11-09 | 73.33 |
| 1998-11-06 | 66.67 |
| 1998-11-05 | 80.00 |
| 1998-11-04 | 61.67 |
| 1998-11-03 | 73.33 |
| 1998-11-02 | 33.33 |
| 1998-10-30 | 20.00 |
| 1998-10-29 | 16.67 |
| 1998-10-27 | 26.67 |
| 1998-10-26 | 26.67 |
| 1998-10-23 | 13.33 |
| 1998-10-22 | 20.00 |
| 1998-10-21 | 20.00 |
| 1998-10-20 | 25.00 |
| 1998-10-19 | 25.00 |
| 1998-10-16 | 16.67 |
| 1998-10-15 | 5.00 |
| 1998-10-14 | 5.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 5.00 |
| 1998-10-09 | 5.00 |
| 1998-10-08 | -8.33 |
| 1998-10-07 | -5.00 |
| 1998-10-05 | -3.33 |
| 1998-09-30 | -3.33 |
| 1998-09-29 | -3.33 |
| 1998-09-28 | 5.00 |
| 1998-09-25 | 11.67 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | -11.67 |
| 1998-09-22 | -8.33 |
| 1998-09-21 | -3.33 |
| 1998-09-18 | -3.33 |
| 1998-09-17 | 3.33 |
| 1998-09-16 | -3.33 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 6.67 |
| 1998-09-10 | 10.00 |
| 1998-09-09 | 8.33 |
| 1998-09-08 | 18.33 |
| 1998-09-07 | 15.00 |
| 1998-09-04 | -3.33 |
| 1998-09-03 | -8.33 |
| 1998-09-02 | -6.67 |
| 1998-09-01 | -13.33 |
| 1998-08-31 | -13.33 |
| 1998-08-28 | -6.67 |
| 1998-08-27 | 8.33 |
| 1998-08-26 | 10.00 |
| 1998-08-25 | 20.00 |
| 1998-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy