Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 705.44 |
| 2024-08-22 | 705.44 |
| 2024-08-21 | 705.44 |
| 2024-08-20 | 705.44 |
| 2024-08-19 | 705.44 |
| 2024-08-16 | 705.44 |
| 2024-08-15 | 705.44 |
| 2024-08-14 | 705.44 |
| 2024-08-13 | 705.44 |
| 2024-08-12 | 705.44 |
| 2024-08-09 | 705.44 |
| 2024-08-08 | 705.44 |
| 2024-08-07 | 694.25 |
| 2024-08-06 | 705.44 |
| 2024-08-05 | 705.44 |
| 2024-08-02 | 705.44 |
| 2024-08-01 | 705.44 |
| 2024-07-31 | 705.44 |
| 2024-07-30 | 705.44 |
| 2024-07-29 | 694.25 |
| 2024-07-26 | 694.25 |
| 2024-07-25 | 694.25 |
| 2024-07-24 | 683.07 |
| 2024-07-23 | 671.88 |
| 2024-07-22 | 660.69 |
| 2024-07-19 | 660.69 |
| 2024-07-18 | 660.69 |
| 2024-07-17 | 660.69 |
| 2024-07-16 | 660.69 |
| 2024-07-15 | 660.69 |
| 2024-07-12 | 671.88 |
| 2024-07-11 | 671.88 |
| 2024-07-10 | 649.51 |
| 2024-07-09 | 649.51 |
| 2024-07-08 | 671.88 |
| 2024-07-05 | 671.88 |
| 2024-07-04 | 660.69 |
| 2024-07-03 | 660.69 |
| 2024-07-02 | 649.51 |
| 2024-06-28 | 649.51 |
| 2024-06-27 | 649.51 |
| 2024-06-26 | 649.51 |
| 2024-06-25 | 649.51 |
| 2024-06-24 | 649.51 |
| 2024-06-21 | 649.51 |
| 2024-06-20 | 638.32 |
| 2024-06-19 | 638.32 |
| 2024-06-18 | 649.51 |
| 2024-06-17 | 638.32 |
| 2024-06-14 | 638.32 |
| 2024-06-13 | 649.51 |
| 2024-06-12 | 649.51 |
| 2024-06-11 | 649.51 |
| 2024-06-07 | 649.51 |
| 2024-06-06 | 649.51 |
| 2024-06-05 | 649.51 |
| 2024-06-04 | 649.51 |
| 2024-06-03 | 649.51 |
| 2024-05-31 | 638.32 |
| 2024-05-30 | 638.32 |
| 2024-05-29 | 638.32 |
| 2024-05-28 | 649.51 |
| 2024-05-27 | 649.51 |
| 2024-05-24 | 649.51 |
| 2024-05-23 | 638.32 |
| 2024-05-22 | 649.51 |
| 2024-05-21 | 649.51 |
| 2024-05-20 | 660.69 |
| 2024-05-17 | 649.51 |
| 2024-05-16 | 649.51 |
| 2024-05-14 | 649.51 |
| 2024-05-13 | 649.51 |
| 2024-05-10 | 638.32 |
| 2024-05-09 | 638.32 |
| 2024-05-08 | 638.32 |
| 2024-05-07 | 638.32 |
| 2024-05-06 | 627.13 |
| 2024-05-03 | 615.95 |
| 2024-05-02 | 638.32 |
| 2024-04-30 | 627.13 |
| 2024-04-29 | 627.13 |
| 2024-04-26 | 627.13 |
| 2024-04-25 | 638.32 |
| 2024-04-24 | 627.13 |
| 2024-04-23 | 627.13 |
| 2024-04-22 | 638.32 |
| 2024-04-19 | 638.32 |
| 2024-04-18 | 649.51 |
| 2024-04-17 | 504.08 |
| 2024-04-16 | 504.08 |
| 2024-04-15 | 504.08 |
| 2024-04-12 | 504.08 |
| 2024-04-11 | 504.08 |
| 2024-04-10 | 504.08 |
| 2024-04-09 | 504.08 |
| 2024-04-08 | 504.08 |
| 2024-04-05 | 504.08 |
| 2024-04-03 | 504.08 |
| 2024-04-02 | 504.08 |
| 2024-03-28 | 504.08 |
| 2024-03-27 | 504.08 |
| 2024-03-26 | 448.15 |
| 2024-03-25 | 459.33 |
| 2024-03-22 | 459.33 |
| 2024-03-21 | 436.96 |
| 2024-03-20 | 397.81 |
| 2024-03-19 | 408.99 |
| 2024-03-18 | 408.99 |
| 2024-03-15 | 386.62 |
| 2024-03-14 | 375.43 |
| 2024-03-13 | 414.59 |
| 2024-03-12 | 408.99 |
| 2024-03-11 | 408.99 |
| 2024-03-08 | 420.18 |
| 2024-03-07 | 425.77 |
| 2024-03-06 | 425.77 |
| 2024-03-05 | 425.77 |
| 2024-03-04 | 425.77 |
| 2024-03-01 | 425.77 |
| 2024-02-29 | 453.74 |
| 2024-02-28 | 453.74 |
| 2024-02-27 | 459.33 |
| 2024-02-26 | 459.33 |
| 2024-02-23 | 459.33 |
| 2024-02-22 | 459.33 |
| 2024-02-21 | 453.74 |
| 2024-02-20 | 420.18 |
| 2024-02-19 | 420.18 |
| 2024-02-16 | 420.18 |
| 2024-02-15 | 420.18 |
| 2024-02-14 | 420.18 |
| 2024-02-09 | 420.18 |
| 2024-02-08 | 420.18 |
| 2024-02-07 | 420.18 |
| 2024-02-06 | 420.18 |
| 2024-02-05 | 420.18 |
| 2024-02-02 | 414.59 |
| 2024-02-01 | 414.59 |
| 2024-01-31 | 414.59 |
| 2024-01-30 | 436.96 |
| 2024-01-29 | 436.96 |
| 2024-01-26 | 408.99 |
| 2024-01-25 | 408.99 |
| 2024-01-24 | 408.99 |
| 2024-01-23 | 408.99 |
| 2024-01-22 | 403.40 |
| 2024-01-19 | 408.99 |
| 2024-01-18 | 408.99 |
| 2024-01-17 | 408.99 |
| 2024-01-16 | 408.99 |
| 2024-01-15 | 408.99 |
| 2024-01-12 | 408.99 |
| 2024-01-11 | 408.99 |
| 2024-01-10 | 408.99 |
| 2024-01-09 | 408.99 |
| 2024-01-08 | 408.99 |
| 2024-01-05 | 392.21 |
| 2024-01-04 | 431.37 |
| 2024-01-03 | 459.33 |
| 2024-01-02 | 470.52 |
| 2023-12-29 | 470.52 |
| 2023-12-28 | 504.08 |
| 2023-12-27 | 515.27 |
| 2023-12-22 | 492.89 |
| 2023-12-21 | 425.77 |
| 2023-12-20 | 481.71 |
| 2023-12-19 | 515.27 |
| 2023-12-18 | 537.64 |
| 2023-12-15 | 660.69 |
| 2023-12-14 | 515.27 |
| 2023-12-13 | 492.89 |
| 2023-12-12 | 515.27 |
| 2023-12-11 | 470.52 |
| 2023-12-08 | 470.52 |
| 2023-12-07 | 470.52 |
| 2023-12-06 | 353.06 |
| 2023-12-05 | 336.28 |
| 2023-12-04 | 263.57 |
| 2023-12-01 | 263.57 |
| 2023-11-30 | 263.57 |
| 2023-11-29 | 263.57 |
| 2023-11-28 | 285.94 |
| 2023-11-27 | 285.94 |
| 2023-11-24 | 285.94 |
| 2023-11-23 | 285.94 |
| 2023-11-22 | 291.53 |
| 2023-11-21 | 330.69 |
| 2023-11-20 | 330.69 |
| 2023-11-17 | 330.69 |
| 2023-11-16 | 330.69 |
| 2023-11-15 | 336.28 |
| 2023-11-14 | 285.94 |
| 2023-11-13 | 285.94 |
| 2023-11-10 | 319.50 |
| 2023-11-09 | 319.50 |
| 2023-11-08 | 319.50 |
| 2023-11-07 | 319.50 |
| 2023-11-06 | 319.50 |
| 2023-11-03 | 319.50 |
| 2023-11-02 | 302.72 |
| 2023-11-01 | 313.91 |
| 2023-10-31 | 313.91 |
| 2023-10-30 | 325.09 |
| 2023-10-27 | 325.09 |
| 2023-10-26 | 325.09 |
| 2023-10-25 | 325.09 |
| 2023-10-24 | 341.87 |
| 2023-10-20 | 341.87 |
| 2023-10-19 | 347.47 |
| 2023-10-18 | 353.06 |
| 2023-10-17 | 325.09 |
| 2023-10-16 | 325.09 |
| 2023-10-13 | 313.91 |
| 2023-10-12 | 313.91 |
| 2023-10-11 | 313.91 |
| 2023-10-10 | 313.91 |
| 2023-10-09 | 313.91 |
| 2023-10-06 | 313.91 |
| 2023-10-05 | 325.09 |
| 2023-10-04 | 325.09 |
| 2023-10-03 | 325.09 |
| 2023-09-29 | 325.09 |
| 2023-09-28 | 325.09 |
| 2023-09-27 | 325.09 |
| 2023-09-26 | 291.53 |
| 2023-09-25 | 291.53 |
| 2023-09-22 | 291.53 |
| 2023-09-21 | 291.53 |
| 2023-09-20 | 291.53 |
| 2023-09-19 | 291.53 |
| 2023-09-18 | 291.53 |
| 2023-09-15 | 285.94 |
| 2023-09-14 | 291.53 |
| 2023-09-13 | 291.53 |
| 2023-09-12 | 291.53 |
| 2023-09-11 | 291.53 |
| 2023-09-07 | 291.53 |
| 2023-09-06 | 291.53 |
| 2023-09-05 | 302.72 |
| 2023-09-04 | 257.97 |
| 2023-08-31 | 291.53 |
| 2023-08-30 | 291.53 |
| 2023-08-29 | 291.53 |
| 2023-08-28 | 325.09 |
| 2023-08-25 | 325.09 |
| 2023-08-24 | 325.09 |
| 2023-08-23 | 325.09 |
| 2023-08-22 | 325.09 |
| 2023-08-21 | 313.91 |
| 2023-08-18 | 313.91 |
| 2023-08-17 | 313.91 |
| 2023-08-16 | 313.91 |
| 2023-08-15 | 313.91 |
| 2023-08-14 | 313.91 |
| 2023-08-11 | 313.91 |
| 2023-08-10 | 313.91 |
| 2023-08-09 | 330.69 |
| 2023-08-08 | 330.69 |
| 2023-08-07 | 330.69 |
| 2023-08-04 | 336.28 |
| 2023-08-03 | 336.28 |
| 2023-08-02 | 336.28 |
| 2023-08-01 | 336.28 |
| 2023-07-31 | 336.28 |
| 2023-07-28 | 336.28 |
| 2023-07-27 | 336.28 |
| 2023-07-26 | 336.28 |
| 2023-07-25 | 336.28 |
| 2023-07-24 | 319.50 |
| 2023-07-21 | 319.50 |
| 2023-07-20 | 353.06 |
| 2023-07-19 | 353.06 |
| 2023-07-18 | 353.06 |
| 2023-07-14 | 353.06 |
| 2023-07-13 | 347.47 |
| 2023-07-12 | 347.47 |
| 2023-07-11 | 319.50 |
| 2023-07-10 | 341.87 |
| 2023-07-07 | 369.84 |
| 2023-07-06 | 381.03 |
| 2023-07-05 | 369.84 |
| 2023-07-04 | 381.03 |
| 2023-07-03 | 369.84 |
| 2023-06-30 | 369.84 |
| 2023-06-29 | 369.84 |
| 2023-06-28 | 381.03 |
| 2023-06-27 | 381.03 |
| 2023-06-26 | 381.03 |
| 2023-06-23 | 403.40 |
| 2023-06-21 | 403.40 |
| 2023-06-20 | 386.62 |
| 2023-06-19 | 420.18 |
| 2023-06-16 | 431.37 |
| 2023-06-15 | 431.37 |
| 2023-06-14 | 431.37 |
| 2023-06-13 | 436.96 |
| 2023-06-12 | 436.96 |
| 2023-06-09 | 436.96 |
| 2023-06-08 | 436.96 |
| 2023-06-07 | 436.96 |
| 2023-06-06 | 436.96 |
| 2023-06-05 | 436.96 |
| 2023-06-02 | 436.96 |
| 2023-06-01 | 436.96 |
| 2023-05-31 | 425.77 |
| 2023-05-30 | 408.99 |
| 2023-05-29 | 408.99 |
| 2023-05-25 | 414.59 |
| 2023-05-24 | 414.59 |
| 2023-05-23 | 414.59 |
| 2023-05-22 | 414.59 |
| 2023-05-19 | 408.99 |
| 2023-05-18 | 408.99 |
| 2023-05-17 | 392.21 |
| 2023-05-16 | 420.18 |
| 2023-05-15 | 420.18 |
| 2023-05-12 | 403.40 |
| 2023-05-11 | 403.40 |
| 2023-05-10 | 414.59 |
| 2023-05-09 | 403.40 |
| 2023-05-08 | 414.59 |
| 2023-05-05 | 403.40 |
| 2023-05-04 | 403.40 |
| 2023-05-03 | 408.99 |
| 2023-05-02 | 420.18 |
| 2023-04-28 | 420.18 |
| 2023-04-27 | 420.18 |
| 2023-04-26 | 420.18 |
| 2023-04-25 | 436.96 |
| 2023-04-24 | 408.99 |
| 2023-04-21 | 425.77 |
| 2023-04-20 | 431.37 |
| 2023-04-19 | 431.37 |
| 2023-04-18 | 431.37 |
| 2023-04-17 | 431.37 |
| 2023-04-14 | 431.37 |
| 2023-04-13 | 403.40 |
| 2023-04-12 | 408.99 |
| 2023-04-11 | 470.52 |
| 2023-04-06 | 459.33 |
| 2023-04-04 | 448.15 |
| 2023-04-03 | 448.15 |
| 2023-03-31 | 470.52 |
| 2023-03-30 | 470.52 |
| 2023-03-29 | 492.89 |
| 2023-03-28 | 515.27 |
| 2023-03-27 | 560.01 |
| 2023-03-24 | 560.01 |
| 2023-03-23 | 504.08 |
| 2023-03-22 | 504.08 |
| 2023-03-21 | 504.08 |
| 2023-03-20 | 504.08 |
| 2023-03-17 | 515.27 |
| 2023-03-16 | 515.27 |
| 2023-03-15 | 537.64 |
| 2023-03-14 | 537.64 |
| 2023-03-13 | 548.83 |
| 2023-03-10 | 548.83 |
| 2023-03-09 | 537.64 |
| 2023-03-08 | 515.27 |
| 2023-03-07 | 537.64 |
| 2023-03-06 | 504.08 |
| 2023-03-03 | 515.27 |
| 2023-03-02 | 537.64 |
| 2023-03-01 | 548.83 |
| 2023-02-28 | 548.83 |
| 2023-02-27 | 548.83 |
| 2023-02-24 | 548.83 |
| 2023-02-23 | 504.08 |
| 2023-02-22 | 526.45 |
| 2023-02-21 | 526.45 |
| 2023-02-20 | 526.45 |
| 2023-02-17 | 560.01 |
| 2023-02-16 | 560.01 |
| 2023-02-15 | 571.20 |
| 2023-02-14 | 560.01 |
| 2023-02-13 | 571.20 |
| 2023-02-10 | 548.83 |
| 2023-02-09 | 548.83 |
| 2023-02-08 | 515.27 |
| 2023-02-07 | 526.45 |
| 2023-02-06 | 571.20 |
| 2023-02-03 | 571.20 |
| 2023-02-02 | 537.64 |
| 2023-02-01 | 560.01 |
| 2023-01-31 | 560.01 |
| 2023-01-30 | 537.64 |
| 2023-01-27 | 571.20 |
| 2023-01-26 | 582.39 |
| 2023-01-20 | 593.57 |
| 2023-01-19 | 582.39 |
| 2023-01-18 | 560.01 |
| 2023-01-17 | 548.83 |
| 2023-01-16 | 582.39 |
| 2023-01-13 | 593.57 |
| 2023-01-12 | 560.01 |
| 2023-01-11 | 571.20 |
| 2023-01-10 | 571.20 |
| 2023-01-09 | 560.01 |
| 2023-01-06 | 560.01 |
| 2023-01-05 | 548.83 |
| 2023-01-04 | 571.20 |
| 2023-01-03 | 593.57 |
| 2022-12-30 | 582.39 |
| 2022-12-29 | 571.20 |
| 2022-12-28 | 560.01 |
| 2022-12-23 | 571.20 |
| 2022-12-22 | 571.20 |
| 2022-12-21 | 560.01 |
| 2022-12-20 | 560.01 |
| 2022-12-19 | 537.64 |
| 2022-12-16 | 571.20 |
| 2022-12-15 | 571.20 |
| 2022-12-14 | 582.39 |
| 2022-12-13 | 560.01 |
| 2022-12-12 | 593.57 |
| 2022-12-09 | 582.39 |
| 2022-12-08 | 526.45 |
| 2022-12-07 | 593.57 |
| 2022-12-06 | 604.76 |
| 2022-12-05 | 615.95 |
| 2022-12-02 | 627.13 |
| 2022-12-01 | 638.32 |
| 2022-11-30 | 604.76 |
| 2022-11-29 | 627.13 |
| 2022-11-28 | 593.57 |
| 2022-11-25 | 638.32 |
| 2022-11-24 | 638.32 |
| 2022-11-23 | 638.32 |
| 2022-11-22 | 604.76 |
| 2022-11-21 | 615.95 |
| 2022-11-18 | 615.95 |
| 2022-11-17 | 604.76 |
| 2022-11-16 | 604.76 |
| 2022-11-15 | 615.95 |
| 2022-11-14 | 571.20 |
| 2022-11-11 | 627.13 |
| 2022-11-10 | 627.13 |
| 2022-11-09 | 638.32 |
| 2022-11-08 | 593.57 |
| 2022-11-07 | 560.01 |
| 2022-11-04 | 481.71 |
| 2022-11-03 | 492.89 |
| 2022-11-02 | 515.27 |
| 2022-11-01 | 515.27 |
| 2022-10-31 | 470.52 |
| 2022-10-28 | 459.33 |
| 2022-10-27 | 470.52 |
| 2022-10-26 | 470.52 |
| 2022-10-25 | 470.52 |
| 2022-10-24 | 425.77 |
| 2022-10-21 | 448.15 |
| 2022-10-20 | 431.37 |
| 2022-10-19 | 481.71 |
| 2022-10-18 | 481.71 |
| 2022-10-17 | 481.71 |
| 2022-10-14 | 504.08 |
| 2022-10-13 | 548.83 |
| 2022-10-12 | 548.83 |
| 2022-10-11 | 515.27 |
| 2022-10-10 | 515.27 |
| 2022-10-07 | 548.83 |
| 2022-10-06 | 571.20 |
| 2022-10-05 | 560.01 |
| 2022-10-03 | 560.01 |
| 2022-09-30 | 560.01 |
| 2022-09-29 | 593.57 |
| 2022-09-28 | 649.51 |
| 2022-09-27 | 649.51 |
| 2022-09-26 | 649.51 |
| 2022-09-23 | 671.88 |
| 2022-09-22 | 683.07 |
| 2022-09-21 | 683.07 |
| 2022-09-20 | 671.88 |
| 2022-09-19 | 649.51 |
| 2022-09-16 | 683.07 |
| 2022-09-15 | 649.51 |
| 2022-09-14 | 649.51 |
| 2022-09-13 | 660.69 |
| 2022-09-09 | 660.69 |
| 2022-09-08 | 638.32 |
| 2022-09-07 | 638.32 |
| 2022-09-06 | 649.51 |
| 2022-09-05 | 649.51 |
| 2022-09-02 | 683.07 |
| 2022-09-01 | 683.07 |
| 2022-08-31 | 694.25 |
| 2022-08-30 | 694.25 |
| 2022-08-29 | 660.69 |
| 2022-08-26 | 671.88 |
| 2022-08-25 | 660.69 |
| 2022-08-24 | 660.69 |
| 2022-08-23 | 683.07 |
| 2022-08-22 | 683.07 |
| 2022-08-19 | 683.07 |
| 2022-08-18 | 694.25 |
| 2022-08-17 | 705.44 |
| 2022-08-16 | 694.25 |
| 2022-08-15 | 683.07 |
| 2022-08-12 | 627.13 |
| 2022-08-11 | 660.69 |
| 2022-08-10 | 671.88 |
| 2022-08-09 | 638.32 |
| 2022-08-08 | 627.13 |
| 2022-08-05 | 638.32 |
| 2022-08-04 | 638.32 |
| 2022-08-03 | 638.32 |
| 2022-08-02 | 649.51 |
| 2022-08-01 | 683.07 |
| 2022-07-29 | 683.07 |
| 2022-07-28 | 716.63 |
| 2022-07-27 | 638.32 |
| 2022-07-26 | 638.32 |
| 2022-07-25 | 627.13 |
| 2022-07-22 | 627.13 |
| 2022-07-21 | 615.95 |
| 2022-07-20 | 649.51 |
| 2022-07-19 | 649.51 |
| 2022-07-18 | 649.51 |
| 2022-07-15 | 671.88 |
| 2022-07-14 | 683.07 |
| 2022-07-13 | 683.07 |
| 2022-07-12 | 683.07 |
| 2022-07-11 | 683.07 |
| 2022-07-08 | 615.95 |
| 2022-07-07 | 627.13 |
| 2022-07-06 | 627.13 |
| 2022-07-05 | 627.13 |
| 2022-07-04 | 627.13 |
| 2022-06-30 | 627.13 |
| 2022-06-29 | 649.51 |
| 2022-06-28 | 660.69 |
| 2022-06-27 | 660.69 |
| 2022-06-24 | 660.69 |
| 2022-06-23 | 660.69 |
| 2022-06-22 | 660.69 |
| 2022-06-21 | 615.95 |
| 2022-06-20 | 604.76 |
| 2022-06-17 | 604.76 |
| 2022-06-16 | 604.76 |
| 2022-06-15 | 615.95 |
| 2022-06-14 | 615.95 |
| 2022-06-13 | 638.32 |
| 2022-06-10 | 649.51 |
| 2022-06-09 | 649.51 |
| 2022-06-08 | 638.32 |
| 2022-06-07 | 615.95 |
| 2022-06-06 | 615.95 |
| 2022-06-02 | 638.32 |
| 2022-06-01 | 649.51 |
| 2022-05-31 | 604.76 |
| 2022-05-30 | 615.95 |
| 2022-05-27 | 615.95 |
| 2022-05-26 | 615.95 |
| 2022-05-25 | 615.95 |
| 2022-05-24 | 615.95 |
| 2022-05-23 | 627.13 |
| 2022-05-20 | 694.25 |
| 2022-05-19 | 615.95 |
| 2022-05-18 | 615.95 |
| 2022-05-17 | 615.95 |
| 2022-05-16 | 593.57 |
| 2022-05-13 | 571.20 |
| 2022-05-12 | 649.51 |
| 2022-05-11 | 649.51 |
| 2022-05-10 | 649.51 |
| 2022-05-06 | 649.51 |
| 2022-05-05 | 649.51 |
| 2022-05-04 | 649.51 |
| 2022-05-03 | 615.95 |
| 2022-04-29 | 627.13 |
| 2022-04-28 | 627.13 |
| 2022-04-27 | 615.95 |
| 2022-04-26 | 627.13 |
| 2022-04-25 | 627.13 |
| 2022-04-22 | 627.13 |
| 2022-04-21 | 627.13 |
| 2022-04-20 | 638.32 |
| 2022-04-19 | 638.32 |
| 2022-04-14 | 638.32 |
| 2022-04-13 | 638.32 |
| 2022-04-12 | 638.32 |
| 2022-04-11 | 627.13 |
| 2022-04-08 | 627.13 |
| 2022-04-07 | 638.32 |
| 2022-04-06 | 638.32 |
| 2022-04-04 | 627.13 |
| 2022-04-01 | 627.13 |
| 2022-03-31 | 627.13 |
| 2022-03-30 | 627.13 |
| 2022-03-29 | 660.69 |
| 2022-03-28 | 649.51 |
| 2022-03-25 | 660.69 |
| 2022-03-24 | 671.88 |
| 2022-03-23 | 649.51 |
| 2022-03-22 | 649.51 |
| 2022-03-21 | 627.13 |
| 2022-03-18 | 638.32 |
| 2022-03-17 | 638.32 |
| 2022-03-16 | 593.57 |
| 2022-03-15 | 582.39 |
| 2022-03-14 | 627.13 |
| 2022-03-11 | 627.13 |
| 2022-03-10 | 627.13 |
| 2022-03-09 | 615.95 |
| 2022-03-08 | 627.13 |
| 2022-03-07 | 627.13 |
| 2022-03-04 | 727.81 |
| 2022-03-03 | 727.81 |
| 2022-03-02 | 727.81 |
| 2022-03-01 | 727.81 |
| 2022-02-28 | 727.81 |
| 2022-02-25 | 761.37 |
| 2022-02-24 | 761.37 |
| 2022-02-23 | 772.56 |
| 2022-02-22 | 761.37 |
| 2022-02-21 | 761.37 |
| 2022-02-18 | 750.19 |
| 2022-02-17 | 750.19 |
| 2022-02-16 | 750.19 |
| 2022-02-15 | 772.56 |
| 2022-02-14 | 772.56 |
| 2022-02-11 | 772.56 |
| 2022-02-10 | 772.56 |
| 2022-02-09 | 772.56 |
| 2022-02-08 | 772.56 |
| 2022-02-07 | 772.56 |
| 2022-02-04 | 750.19 |
| 2022-01-31 | 750.19 |
| 2022-01-28 | 739.00 |
| 2022-01-27 | 761.37 |
| 2022-01-26 | 750.19 |
| 2022-01-25 | 750.19 |
| 2022-01-24 | 794.93 |
| 2022-01-21 | 783.75 |
| 2022-01-20 | 783.75 |
| 2022-01-19 | 761.37 |
| 2022-01-18 | 772.56 |
| 2022-01-17 | 772.56 |
| 2022-01-14 | 750.19 |
| 2022-01-13 | 750.19 |
| 2022-01-12 | 761.37 |
| 2022-01-11 | 817.31 |
| 2022-01-10 | 828.49 |
| 2022-01-07 | 772.56 |
| 2022-01-06 | 783.75 |
| 2022-01-05 | 783.75 |
| 2022-01-04 | 772.56 |
| 2022-01-03 | 783.75 |
| 2021-12-31 | 794.93 |
| 2021-12-30 | 783.75 |
| 2021-12-29 | 783.75 |
| 2021-12-28 | 828.49 |
| 2021-12-24 | 794.93 |
| 2021-12-23 | 794.93 |
| 2021-12-22 | 794.93 |
| 2021-12-21 | 794.93 |
| 2021-12-20 | 794.93 |
| 2021-12-17 | 794.93 |
| 2021-12-16 | 850.87 |
| 2021-12-15 | 850.87 |
| 2021-12-14 | 817.31 |
| 2021-12-13 | 817.31 |
| 2021-12-10 | 817.31 |
| 2021-12-09 | 828.49 |
| 2021-12-08 | 828.49 |
| 2021-12-07 | 850.87 |
| 2021-12-06 | 862.05 |
| 2021-12-03 | 884.43 |
| 2021-12-02 | 839.68 |
| 2021-12-01 | 850.87 |
| 2021-11-30 | 839.68 |
| 2021-11-29 | 873.24 |
| 2021-11-26 | 873.24 |
| 2021-11-25 | 873.24 |
| 2021-11-24 | 873.24 |
| 2021-11-23 | 873.24 |
| 2021-11-22 | 873.24 |
| 2021-11-19 | 873.24 |
| 2021-11-18 | 850.87 |
| 2021-11-17 | 806.12 |
| 2021-11-16 | 806.12 |
| 2021-11-15 | 761.37 |
| 2021-11-12 | 772.56 |
| 2021-11-11 | 761.37 |
| 2021-11-10 | 716.63 |
| 2021-11-09 | 716.63 |
| 2021-11-08 | 739.00 |
| 2021-11-05 | 739.00 |
| 2021-11-04 | 739.00 |
| 2021-11-03 | 750.19 |
| 2021-11-02 | 750.19 |
| 2021-11-01 | 750.19 |
| 2021-10-29 | 739.00 |
| 2021-10-28 | 739.00 |
| 2021-10-27 | 739.00 |
| 2021-10-26 | 739.00 |
| 2021-10-25 | 783.75 |
| 2021-10-22 | 794.93 |
| 2021-10-21 | 794.93 |
| 2021-10-20 | 783.75 |
| 2021-10-19 | 806.12 |
| 2021-10-18 | 806.12 |
| 2021-10-15 | 783.75 |
| 2021-10-12 | 817.31 |
| 2021-10-11 | 817.31 |
| 2021-10-08 | 817.31 |
| 2021-10-07 | 828.49 |
| 2021-10-06 | 828.49 |
| 2021-10-05 | 828.49 |
| 2021-10-04 | 806.12 |
| 2021-09-30 | 806.12 |
| 2021-09-29 | 806.12 |
| 2021-09-28 | 806.12 |
| 2021-09-27 | 806.12 |
| 2021-09-24 | 828.49 |
| 2021-09-23 | 817.31 |
| 2021-09-21 | 828.49 |
| 2021-09-20 | 783.75 |
| 2021-09-17 | 806.12 |
| 2021-09-16 | 806.12 |
| 2021-09-15 | 828.49 |
| 2021-09-14 | 873.24 |
| 2021-09-13 | 884.43 |
| 2021-09-10 | 895.61 |
| 2021-09-09 | 873.24 |
| 2021-09-08 | 884.43 |
| 2021-09-07 | 873.24 |
| 2021-09-06 | 906.80 |
| 2021-09-03 | 917.99 |
| 2021-09-02 | 940.36 |
| 2021-09-01 | 940.36 |
| 2021-08-31 | 917.99 |
| 2021-08-30 | 940.36 |
| 2021-08-27 | 940.36 |
| 2021-08-26 | 940.36 |
| 2021-08-25 | 973.92 |
| 2021-08-24 | 940.36 |
| 2021-08-23 | 929.17 |
| 2021-08-20 | 929.17 |
| 2021-08-19 | 917.99 |
| 2021-08-18 | 940.36 |
| 2021-08-17 | 951.55 |
| 2021-08-16 | 917.99 |
| 2021-08-13 | 940.36 |
| 2021-08-12 | 951.55 |
| 2021-08-11 | 973.92 |
| 2021-08-10 | 973.92 |
| 2021-08-09 | 951.55 |
| 2021-08-06 | 962.73 |
| 2021-08-05 | 951.55 |
| 2021-08-04 | 940.36 |
| 2021-08-03 | 962.73 |
| 2021-08-02 | 962.73 |
| 2021-07-30 | 951.55 |
| 2021-07-29 | 951.55 |
| 2021-07-28 | 929.17 |
| 2021-07-27 | 940.36 |
| 2021-07-26 | 1,018.67 |
| 2021-07-23 | 1,085.79 |
| 2021-07-22 | 1,096.97 |
| 2021-07-21 | 1,108.16 |
| 2021-07-20 | 1,108.16 |
| 2021-07-19 | 1,130.53 |
| 2021-07-16 | 1,152.91 |
| 2021-07-15 | 1,007.48 |
| 2021-07-14 | 1,018.67 |
| 2021-07-13 | 1,029.85 |
| 2021-07-12 | 1,041.04 |
| 2021-07-09 | 1,029.85 |
| 2021-07-08 | 1,041.04 |
| 2021-07-07 | 1,085.79 |
| 2021-07-06 | 1,096.97 |
| 2021-07-05 | 1,018.67 |
| 2021-07-02 | 1,074.60 |
| 2021-06-30 | 1,108.16 |
| 2021-06-29 | 1,152.91 |
| 2021-06-28 | 1,175.28 |
| 2021-06-25 | 1,164.09 |
| 2021-06-24 | 1,175.28 |
| 2021-06-23 | 1,175.28 |
| 2021-06-22 | 1,197.65 |
| 2021-06-21 | 1,130.53 |
| 2021-06-18 | 1,119.35 |
| 2021-06-17 | 1,175.28 |
| 2021-06-16 | 1,175.28 |
| 2021-06-15 | 1,186.47 |
| 2021-06-11 | 1,175.28 |
| 2021-06-10 | 1,186.47 |
| 2021-06-09 | 1,264.77 |
| 2021-06-08 | 1,253.59 |
| 2021-06-07 | 1,231.21 |
| 2021-06-04 | 1,041.04 |
| 2021-06-03 | 1,052.23 |
| 2021-06-02 | 1,041.04 |
| 2021-06-01 | 1,018.67 |
| 2021-05-31 | 951.55 |
| 2021-05-28 | 996.29 |
| 2021-05-27 | 962.73 |
| 2021-05-26 | 1,007.48 |
| 2021-05-25 | 985.11 |
| 2021-05-24 | 951.55 |
| 2021-05-21 | 951.55 |
| 2021-05-20 | 996.29 |
| 2021-05-18 | 1,007.48 |
| 2021-05-17 | 985.11 |
| 2021-05-14 | 985.11 |
| 2021-05-13 | 985.11 |
| 2021-05-12 | 895.61 |
| 2021-05-11 | 906.80 |
| 2021-05-10 | 951.55 |
| 2021-05-07 | 929.17 |
| 2021-05-06 | 929.17 |
| 2021-05-05 | 940.36 |
| 2021-05-04 | 951.55 |
| 2021-05-03 | 1,164.09 |
| 2021-04-30 | 1,220.03 |
| 2021-04-29 | 1,186.47 |
| 2021-04-28 | 1,186.47 |
| 2021-04-27 | 1,186.47 |
| 2021-04-26 | 1,130.53 |
| 2021-04-23 | 1,152.91 |
| 2021-04-22 | 1,197.65 |
| 2021-04-21 | 1,119.35 |
| 2021-04-20 | 1,130.53 |
| 2021-04-19 | 1,152.91 |
| 2021-04-16 | 1,186.47 |
| 2021-04-15 | 1,108.16 |
| 2021-04-14 | 1,108.16 |
| 2021-04-13 | 1,108.16 |
| 2021-04-12 | 1,119.35 |
| 2021-04-09 | 1,175.28 |
| 2021-04-08 | 1,443.76 |
| 2021-04-07 | 1,443.76 |
| 2021-04-01 | 1,376.64 |
| 2021-03-31 | 1,376.64 |
| 2021-03-30 | 1,387.83 |
| 2021-03-29 | 1,387.83 |
| 2021-03-26 | 1,432.57 |
| 2021-03-25 | 1,410.20 |
| 2021-03-24 | 1,421.39 |
| 2021-03-23 | 1,466.13 |
| 2021-03-22 | 1,555.63 |
| 2021-03-19 | 1,488.51 |
| 2021-03-18 | 1,488.51 |
| 2021-03-17 | 1,432.57 |
| 2021-03-16 | 1,443.76 |
| 2021-03-15 | 1,410.20 |
| 2021-03-12 | 1,454.95 |
| 2021-03-11 | 1,443.76 |
| 2021-03-10 | 1,387.83 |
| 2021-03-09 | 1,399.01 |
| 2021-03-08 | 1,466.13 |
| 2021-03-05 | 1,533.25 |
| 2021-03-04 | 1,488.51 |
| 2021-03-03 | 1,555.63 |
| 2021-03-02 | 1,544.44 |
| 2021-03-01 | 1,600.37 |
| 2021-02-26 | 1,510.88 |
| 2021-02-25 | 1,566.81 |
| 2021-02-24 | 1,522.07 |
| 2021-02-23 | 1,578.00 |
| 2021-02-22 | 1,611.56 |
| 2021-02-19 | 1,667.49 |
| 2021-02-18 | 1,790.55 |
| 2021-02-17 | 1,980.72 |
| 2021-02-16 | 1,991.91 |
| 2021-02-11 | 1,991.91 |
| 2021-02-10 | 1,969.53 |
| 2021-02-09 | 1,913.60 |
| 2021-02-08 | 2,137.33 |
| 2021-02-05 | 1,924.79 |
| 2021-02-04 | 1,645.12 |
| 2021-02-03 | 1,645.12 |
| 2021-02-02 | 1,678.68 |
| 2021-02-01 | 1,734.61 |
| 2021-01-29 | 1,712.24 |
| 2021-01-28 | 1,947.16 |
| 2021-01-27 | 1,499.69 |
| 2021-01-26 | 1,466.13 |
| 2021-01-25 | 1,454.95 |
| 2021-01-22 | 1,466.13 |
| 2021-01-21 | 1,365.45 |
| 2021-01-20 | 1,488.51 |
| 2021-01-19 | 1,555.63 |
| 2021-01-18 | 1,712.24 |
| 2021-01-15 | 1,745.80 |
| 2021-01-14 | 1,801.73 |
| 2021-01-13 | 1,812.92 |
| 2021-01-12 | 1,902.41 |
| 2021-01-11 | 1,689.87 |
| 2021-01-08 | 1,242.40 |
| 2021-01-07 | 1,186.47 |
| 2021-01-06 | 1,164.09 |
| 2021-01-05 | 1,197.65 |
| 2021-01-04 | 1,141.72 |
| 2020-12-31 | 1,052.23 |
| 2020-12-30 | 996.29 |
| 2020-12-29 | 962.73 |
| 2020-12-28 | 862.05 |
| 2020-12-24 | 817.31 |
| 2020-12-23 | 817.31 |
| 2020-12-22 | 817.31 |
| 2020-12-21 | 862.05 |
| 2020-12-18 | 862.05 |
| 2020-12-17 | 906.80 |
| 2020-12-16 | 929.17 |
| 2020-12-15 | 895.61 |
| 2020-12-14 | 895.61 |
| 2020-12-11 | 895.61 |
| 2020-12-10 | 906.80 |
| 2020-12-09 | 917.99 |
| 2020-12-08 | 985.11 |
| 2020-12-07 | 940.36 |
| 2020-12-04 | 906.80 |
| 2020-12-03 | 850.87 |
| 2020-12-02 | 806.12 |
| 2020-12-01 | 828.49 |
| 2020-11-30 | 761.37 |
| 2020-11-27 | 727.81 |
| 2020-11-26 | 705.44 |
| 2020-11-25 | 705.44 |
| 2020-11-24 | 705.44 |
| 2020-11-23 | 683.07 |
| 2020-11-20 | 716.63 |
| 2020-11-19 | 705.44 |
| 2020-11-18 | 705.44 |
| 2020-11-17 | 694.25 |
| 2020-11-16 | 671.88 |
| 2020-11-13 | 671.88 |
| 2020-11-12 | 683.07 |
| 2020-11-11 | 671.88 |
| 2020-11-10 | 671.88 |
| 2020-11-09 | 660.69 |
| 2020-11-06 | 627.13 |
| 2020-11-05 | 627.13 |
| 2020-11-04 | 627.13 |
| 2020-11-03 | 638.32 |
| 2020-11-02 | 604.76 |
| 2020-10-30 | 615.95 |
| 2020-10-29 | 649.51 |
| 2020-10-28 | 627.13 |
| 2020-10-27 | 627.13 |
| 2020-10-23 | 627.13 |
| 2020-10-22 | 627.13 |
| 2020-10-21 | 627.13 |
| 2020-10-20 | 649.51 |
| 2020-10-19 | 649.51 |
| 2020-10-16 | 649.51 |
| 2020-10-15 | 649.51 |
| 2020-10-14 | 649.51 |
| 2020-10-12 | 660.69 |
| 2020-10-09 | 671.88 |
| 2020-10-08 | 671.88 |
| 2020-10-07 | 671.88 |
| 2020-10-06 | 671.88 |
| 2020-10-05 | 671.88 |
| 2020-09-30 | 671.88 |
| 2020-09-29 | 649.51 |
| 2020-09-28 | 615.95 |
| 2020-09-25 | 604.76 |
| 2020-09-24 | 638.32 |
| 2020-09-23 | 615.95 |
| 2020-09-22 | 627.13 |
| 2020-09-21 | 638.32 |
| 2020-09-18 | 627.13 |
| 2020-09-17 | 638.32 |
| 2020-09-16 | 627.13 |
| 2020-09-15 | 638.32 |
| 2020-09-14 | 649.51 |
| 2020-09-11 | 649.51 |
| 2020-09-10 | 649.51 |
| 2020-09-09 | 638.32 |
| 2020-09-08 | 638.32 |
| 2020-09-07 | 660.69 |
| 2020-09-04 | 649.51 |
| 2020-09-03 | 660.69 |
| 2020-09-02 | 649.51 |
| 2020-09-01 | 660.69 |
| 2020-08-31 | 649.51 |
| 2020-08-28 | 671.88 |
| 2020-08-27 | 671.88 |
| 2020-08-26 | 660.69 |
| 2020-08-25 | 660.69 |
| 2020-08-24 | 660.69 |
| 2020-08-21 | 683.07 |
| 2020-08-20 | 671.88 |
| 2020-08-19 | 660.69 |
| 2020-08-18 | 660.69 |
| 2020-08-17 | 671.88 |
| 2020-08-14 | 694.25 |
| 2020-08-13 | 694.25 |
| 2020-08-12 | 649.51 |
| 2020-08-11 | 660.69 |
| 2020-08-10 | 660.69 |
| 2020-08-07 | 660.69 |
| 2020-08-06 | 705.44 |
| 2020-08-05 | 705.44 |
| 2020-08-04 | 716.63 |
| 2020-08-03 | 716.63 |
| 2020-07-31 | 716.63 |
| 2020-07-30 | 727.81 |
| 2020-07-29 | 705.44 |
| 2020-07-28 | 683.07 |
| 2020-07-27 | 683.07 |
| 2020-07-24 | 649.51 |
| 2020-07-23 | 649.51 |
| 2020-07-22 | 649.51 |
| 2020-07-21 | 683.07 |
| 2020-07-20 | 649.51 |
| 2020-07-17 | 671.88 |
| 2020-07-16 | 671.88 |
| 2020-07-15 | 671.88 |
| 2020-07-14 | 671.88 |
| 2020-07-13 | 671.88 |
| 2020-07-10 | 671.88 |
| 2020-07-09 | 727.81 |
| 2020-07-08 | 705.44 |
| 2020-07-07 | 694.25 |
| 2020-07-06 | 739.00 |
| 2020-07-03 | 739.00 |
| 2020-07-02 | 727.81 |
| 2020-06-30 | 739.00 |
| 2020-06-29 | 716.63 |
| 2020-06-26 | 739.00 |
| 2020-06-24 | 727.81 |
| 2020-06-23 | 727.81 |
| 2020-06-22 | 739.00 |
| 2020-06-19 | 683.07 |
| 2020-06-18 | 649.51 |
| 2020-06-17 | 649.51 |
| 2020-06-16 | 649.51 |
| 2020-06-15 | 649.51 |
| 2020-06-12 | 649.51 |
| 2020-06-11 | 649.51 |
| 2020-06-10 | 660.69 |
| 2020-06-09 | 660.69 |
| 2020-06-08 | 649.51 |
| 2020-06-05 | 660.69 |
| 2020-06-04 | 627.13 |
| 2020-06-03 | 615.95 |
| 2020-06-02 | 615.95 |
| 2020-06-01 | 615.95 |
| 2020-05-29 | 627.13 |
| 2020-05-28 | 638.32 |
| 2020-05-27 | 683.07 |
| 2020-05-26 | 705.44 |
| 2020-05-25 | 739.00 |
| 2020-05-22 | 772.56 |
| 2020-05-21 | 772.56 |
| 2020-05-20 | 739.00 |
| 2020-05-19 | 794.93 |
| 2020-05-18 | 794.93 |
| 2020-05-15 | 761.37 |
| 2020-05-14 | 772.56 |
| 2020-05-13 | 839.68 |
| 2020-05-12 | 839.68 |
| 2020-05-11 | 828.49 |
| 2020-05-08 | 839.68 |
| 2020-05-07 | 806.12 |
| 2020-05-06 | 806.12 |
| 2020-05-05 | 806.12 |
| 2020-05-04 | 783.75 |
| 2020-04-29 | 839.68 |
| 2020-04-28 | 772.56 |
| 2020-04-27 | 761.37 |
| 2020-04-24 | 761.37 |
| 2020-04-23 | 761.37 |
| 2020-04-22 | 806.12 |
| 2020-04-21 | 806.12 |
| 2020-04-20 | 817.31 |
| 2020-04-17 | 817.31 |
| 2020-04-16 | 794.93 |
| 2020-04-15 | 850.87 |
| 2020-04-14 | 873.24 |
| 2020-04-09 | 895.61 |
| 2020-04-08 | 817.31 |
| 2020-04-07 | 783.75 |
| 2020-04-06 | 794.93 |
| 2020-04-03 | 772.56 |
| 2020-04-02 | 783.75 |
| 2020-04-01 | 772.56 |
| 2020-03-31 | 750.19 |
| 2020-03-30 | 694.25 |
| 2020-03-27 | 716.63 |
| 2020-03-26 | 683.07 |
| 2020-03-25 | 649.51 |
| 2020-03-24 | 671.88 |
| 2020-03-23 | 627.13 |
| 2020-03-20 | 615.95 |
| 2020-03-19 | 571.20 |
| 2020-03-18 | 571.20 |
| 2020-03-17 | 615.95 |
| 2020-03-16 | 615.95 |
| 2020-03-13 | 705.44 |
| 2020-03-12 | 716.63 |
| 2020-03-11 | 772.56 |
| 2020-03-10 | 772.56 |
| 2020-03-09 | 794.93 |
| 2020-03-06 | 817.31 |
| 2020-03-05 | 839.68 |
| 2020-03-04 | 806.12 |
| 2020-03-03 | 850.87 |
| 2020-03-02 | 884.43 |
| 2020-02-28 | 884.43 |
| 2020-02-27 | 929.17 |
| 2020-02-26 | 895.61 |
| 2020-02-25 | 917.99 |
| 2020-02-24 | 962.73 |
| 2020-02-21 | 985.11 |
| 2020-02-20 | 985.11 |
| 2020-02-19 | 985.11 |
| 2020-02-18 | 1,018.67 |
| 2020-02-17 | 1,029.85 |
| 2020-02-14 | 973.92 |
| 2020-02-13 | 1,052.23 |
| 2020-02-12 | 873.24 |
| 2020-02-11 | 884.43 |
| 2020-02-10 | 884.43 |
| 2020-02-07 | 884.43 |
| 2020-02-06 | 862.05 |
| 2020-02-05 | 828.49 |
| 2020-02-04 | 828.49 |
| 2020-02-03 | 850.87 |
| 2020-01-31 | 850.87 |
| 2020-01-30 | 850.87 |
| 2020-01-29 | 917.99 |
| 2020-01-24 | 973.92 |
| 2020-01-23 | 929.17 |
| 2020-01-22 | 996.29 |
| 2020-01-21 | 985.11 |
| 2020-01-20 | 1,074.60 |
| 2020-01-17 | 1,085.79 |
| 2020-01-16 | 1,108.16 |
| 2020-01-15 | 1,108.16 |
| 2020-01-14 | 1,096.97 |
| 2020-01-13 | 1,119.35 |
| 2020-01-10 | 1,096.97 |
| 2020-01-09 | 1,052.23 |
| 2020-01-08 | 1,007.48 |
| 2020-01-07 | 962.73 |
| 2020-01-06 | 973.92 |
| 2020-01-03 | 940.36 |
| 2020-01-02 | 940.36 |
| 2019-12-31 | 929.17 |
| 2019-12-30 | 951.55 |
| 2019-12-27 | 940.36 |
| 2019-12-24 | 895.61 |
| 2019-12-23 | 884.43 |
| 2019-12-20 | 862.05 |
| 2019-12-19 | 839.68 |
| 2019-12-18 | 839.68 |
| 2019-12-17 | 839.68 |
| 2019-12-16 | 817.31 |
| 2019-12-13 | 850.87 |
| 2019-12-12 | 839.68 |
| 2019-12-11 | 850.87 |
| 2019-12-10 | 839.68 |
| 2019-12-09 | 839.68 |
| 2019-12-06 | 873.24 |
| 2019-12-05 | 895.61 |
| 2019-12-04 | 828.49 |
| 2019-12-03 | 817.31 |
| 2019-12-02 | 850.87 |
| 2019-11-29 | 806.12 |
| 2019-11-28 | 772.56 |
| 2019-11-27 | 772.56 |
| 2019-11-26 | 772.56 |
| 2019-11-25 | 817.31 |
| 2019-11-22 | 817.31 |
| 2019-11-21 | 739.00 |
| 2019-11-20 | 739.00 |
| 2019-11-19 | 727.81 |
| 2019-11-18 | 750.19 |
| 2019-11-15 | 739.00 |
| 2019-11-14 | 727.81 |
| 2019-11-13 | 783.75 |
| 2019-11-12 | 828.49 |
| 2019-11-11 | 828.49 |
| 2019-11-08 | 828.49 |
| 2019-11-07 | 828.49 |
| 2019-11-06 | 828.49 |
| 2019-11-05 | 828.49 |
| 2019-11-04 | 828.49 |
| 2019-11-01 | 850.87 |
| 2019-10-31 | 850.87 |
| 2019-10-30 | 850.87 |
| 2019-10-29 | 850.87 |
| 2019-10-28 | 850.87 |
| 2019-10-25 | 850.87 |
| 2019-10-24 | 850.87 |
| 2019-10-23 | 828.49 |
| 2019-10-22 | 806.12 |
| 2019-10-21 | 817.31 |
| 2019-10-18 | 828.49 |
| 2019-10-17 | 828.49 |
| 2019-10-16 | 806.12 |
| 2019-10-15 | 794.93 |
| 2019-10-14 | 828.49 |
| 2019-10-11 | 727.81 |
| 2019-10-10 | 694.25 |
| 2019-10-09 | 694.25 |
| 2019-10-08 | 739.00 |
| 2019-10-04 | 683.07 |
| 2019-10-03 | 683.07 |
| 2019-10-02 | 739.00 |
| 2019-09-30 | 739.00 |
| 2019-09-27 | 772.56 |
| 2019-09-26 | 750.19 |
| 2019-09-25 | 750.19 |
| 2019-09-24 | 772.56 |
| 2019-09-23 | 772.56 |
| 2019-09-20 | 828.49 |
| 2019-09-19 | 884.43 |
| 2019-09-18 | 850.87 |
| 2019-09-17 | 884.43 |
| 2019-09-16 | 761.37 |
| 2019-09-13 | 604.76 |
| 2019-09-12 | 615.95 |
| 2019-09-11 | 548.83 |
| 2019-09-10 | 548.83 |
| 2019-09-09 | 537.64 |
| 2019-09-06 | 548.83 |
| 2019-09-05 | 526.45 |
| 2019-09-04 | 537.64 |
| 2019-09-03 | 560.01 |
| 2019-09-02 | 560.01 |
| 2019-08-30 | 571.20 |
| 2019-08-29 | 593.57 |
| 2019-08-28 | 593.57 |
| 2019-08-27 | 615.95 |
| 2019-08-26 | 593.57 |
| 2019-08-23 | 627.13 |
| 2019-08-22 | 627.13 |
| 2019-08-21 | 627.13 |
| 2019-08-20 | 627.13 |
| 2019-08-19 | 627.13 |
| 2019-08-16 | 649.51 |
| 2019-08-15 | 649.51 |
| 2019-08-14 | 660.69 |
| 2019-08-13 | 649.51 |
| 2019-08-12 | 660.69 |
| 2019-08-09 | 660.69 |
| 2019-08-08 | 671.88 |
| 2019-08-07 | 671.88 |
| 2019-08-06 | 683.07 |
| 2019-08-05 | 727.81 |
| 2019-08-02 | 783.75 |
| 2019-08-01 | 828.49 |
| 2019-07-31 | 806.12 |
| 2019-07-30 | 806.12 |
| 2019-07-29 | 839.68 |
| 2019-07-26 | 873.24 |
| 2019-07-25 | 873.24 |
| 2019-07-24 | 895.61 |
| 2019-07-23 | 895.61 |
| 2019-07-22 | 917.99 |
| 2019-07-19 | 917.99 |
| 2019-07-18 | 917.99 |
| 2019-07-17 | 917.99 |
| 2019-07-16 | 929.17 |
| 2019-07-15 | 929.17 |
| 2019-07-12 | 906.80 |
| 2019-07-11 | 917.99 |
| 2019-07-10 | 962.73 |
| 2019-07-09 | 973.92 |
| 2019-07-08 | 962.73 |
| 2019-07-05 | 962.73 |
| 2019-07-04 | 973.92 |
| 2019-07-03 | 985.11 |
| 2019-07-02 | 996.29 |
| 2019-06-28 | 1,018.67 |
| 2019-06-27 | 1,130.53 |
| 2019-06-26 | 1,130.53 |
| 2019-06-25 | 1,152.91 |
| 2019-06-24 | 1,175.28 |
| 2019-06-21 | 1,208.84 |
| 2019-06-20 | 1,208.84 |
| 2019-06-19 | 1,242.40 |
| 2019-06-18 | 1,197.65 |
| 2019-06-17 | 1,197.65 |
| 2019-06-14 | 1,197.65 |
| 2019-06-13 | 1,231.21 |
| 2019-06-12 | 1,231.21 |
| 2019-06-11 | 1,253.59 |
| 2019-06-10 | 1,242.40 |
| 2019-06-06 | 1,186.47 |
| 2019-06-05 | 1,220.03 |
| 2019-06-04 | 1,220.03 |
| 2019-06-03 | 1,220.03 |
| 2019-05-31 | 1,220.03 |
| 2019-05-30 | 1,208.84 |
| 2019-05-29 | 1,220.03 |
| 2019-05-28 | 1,242.40 |
| 2019-05-27 | 1,242.40 |
| 2019-05-24 | 1,242.40 |
| 2019-05-23 | 1,242.40 |
| 2019-05-22 | 1,242.40 |
| 2019-05-21 | 1,220.03 |
| 2019-05-20 | 1,298.33 |
| 2019-05-17 | 1,320.71 |
| 2019-05-16 | 1,354.27 |
| 2019-05-15 | 1,343.08 |
| 2019-05-14 | 1,387.83 |
| 2019-05-10 | 1,454.95 |
| 2019-05-09 | 1,477.32 |
| 2019-05-08 | 1,522.07 |
| 2019-05-07 | 1,533.25 |
| 2019-05-06 | 1,522.07 |
| 2019-05-03 | 1,622.75 |
| 2019-05-02 | 1,611.56 |
| 2019-04-30 | 1,656.31 |
| 2019-04-29 | 1,689.87 |
| 2019-04-26 | 1,712.24 |
| 2019-04-25 | 1,656.31 |
| 2019-04-24 | 1,723.43 |
| 2019-04-23 | 1,667.49 |
| 2019-04-18 | 1,701.05 |
| 2019-04-17 | 1,712.24 |
| 2019-04-16 | 1,712.24 |
| 2019-04-15 | 1,622.75 |
| 2019-04-12 | 1,600.37 |
| 2019-04-11 | 1,622.75 |
| 2019-04-10 | 1,600.37 |
| 2019-04-09 | 1,589.19 |
| 2019-04-08 | 1,600.37 |
| 2019-04-04 | 1,600.37 |
| 2019-04-03 | 1,600.37 |
| 2019-04-02 | 1,589.19 |
| 2019-04-01 | 1,555.63 |
| 2019-03-29 | 1,566.81 |
| 2019-03-28 | 1,566.81 |
| 2019-03-27 | 1,578.00 |
| 2019-03-26 | 1,589.19 |
| 2019-03-25 | 1,555.63 |
| 2019-03-22 | 1,589.19 |
| 2019-03-21 | 1,600.37 |
| 2019-03-20 | 1,600.37 |
| 2019-03-19 | 1,600.37 |
| 2019-03-18 | 1,600.37 |
| 2019-03-15 | 1,600.37 |
| 2019-03-14 | 1,600.37 |
| 2019-03-13 | 1,600.37 |
| 2019-03-12 | 1,611.56 |
| 2019-03-11 | 1,611.56 |
| 2019-03-08 | 1,622.75 |
| 2019-03-07 | 1,633.93 |
| 2019-03-06 | 1,645.12 |
| 2019-03-05 | 1,589.19 |
| 2019-03-04 | 1,622.75 |
| 2019-03-01 | 1,589.19 |
| 2019-02-28 | 1,633.93 |
| 2019-02-27 | 1,622.75 |
| 2019-02-26 | 1,633.93 |
| 2019-02-25 | 1,633.93 |
| 2019-02-22 | 1,578.00 |
| 2019-02-21 | 1,555.63 |
| 2019-02-20 | 1,578.00 |
| 2019-02-19 | 1,510.88 |
| 2019-02-18 | 1,522.07 |
| 2019-02-15 | 1,522.07 |
| 2019-02-14 | 1,533.25 |
| 2019-02-13 | 1,533.25 |
| 2019-02-12 | 1,555.63 |
| 2019-02-11 | 1,488.51 |
| 2019-02-08 | 1,466.13 |
| 2019-02-04 | 1,421.39 |
| 2019-02-01 | 1,443.76 |
| 2019-01-31 | 1,376.64 |
| 2019-01-30 | 1,376.64 |
| 2019-01-29 | 1,376.64 |
| 2019-01-28 | 1,376.64 |
| 2019-01-25 | 1,376.64 |
| 2019-01-24 | 1,376.64 |
| 2019-01-23 | 1,365.45 |
| 2019-01-22 | 1,376.64 |
| 2019-01-21 | 1,354.27 |
| 2019-01-18 | 1,354.27 |
| 2019-01-17 | 1,320.71 |
| 2019-01-16 | 1,320.71 |
| 2019-01-15 | 1,320.71 |
| 2019-01-14 | 1,343.08 |
| 2019-01-11 | 1,343.08 |
| 2019-01-10 | 1,320.71 |
| 2019-01-09 | 1,298.33 |
| 2019-01-08 | 1,298.33 |
| 2019-01-07 | 1,298.33 |
| 2019-01-04 | 1,298.33 |
| 2019-01-03 | 1,298.33 |
| 2019-01-02 | 1,298.33 |
| 2018-12-31 | 1,343.08 |
| 2018-12-28 | 1,320.71 |
| 2018-12-27 | 1,320.71 |
| 2018-12-24 | 1,298.33 |
| 2018-12-21 | 1,242.40 |
| 2018-12-20 | 1,275.96 |
| 2018-12-19 | 1,331.89 |
| 2018-12-18 | 1,354.27 |
| 2018-12-17 | 1,354.27 |
| 2018-12-14 | 1,432.57 |
| 2018-12-13 | 1,454.95 |
| 2018-12-12 | 1,477.32 |
| 2018-12-11 | 1,477.32 |
| 2018-12-10 | 1,477.32 |
| 2018-12-07 | 1,376.64 |
| 2018-12-06 | 1,387.58 |
| 2018-12-05 | 1,442.27 |
| 2018-12-04 | 1,442.27 |
| 2018-12-03 | 1,420.39 |
| 2018-11-30 | 1,507.90 |
| 2018-11-29 | 1,748.53 |
| 2018-11-28 | 1,770.41 |
| 2018-11-27 | 1,759.47 |
| 2018-11-26 | 1,693.84 |
| 2018-11-23 | 1,661.03 |
| 2018-11-22 | 1,650.09 |
| 2018-11-21 | 1,639.15 |
| 2018-11-20 | 1,606.34 |
| 2018-11-19 | 1,639.15 |
| 2018-11-16 | 1,573.53 |
| 2018-11-15 | 1,584.46 |
| 2018-11-14 | 1,507.90 |
| 2018-11-13 | 1,431.33 |
| 2018-11-12 | 1,420.39 |
| 2018-11-09 | 1,420.39 |
| 2018-11-08 | 1,431.33 |
| 2018-11-07 | 1,398.52 |
| 2018-11-06 | 1,431.33 |
| 2018-11-05 | 1,464.14 |
| 2018-11-02 | 1,486.02 |
| 2018-11-01 | 1,311.01 |
| 2018-10-31 | 1,321.95 |
| 2018-10-30 | 1,321.95 |
| 2018-10-29 | 1,321.95 |
| 2018-10-26 | 1,256.32 |
| 2018-10-25 | 1,267.26 |
| 2018-10-24 | 1,300.07 |
| 2018-10-23 | 1,311.01 |
| 2018-10-22 | 1,300.07 |
| 2018-10-19 | 1,321.95 |
| 2018-10-18 | 1,365.70 |
| 2018-10-16 | 1,387.58 |
| 2018-10-15 | 1,376.64 |
| 2018-10-12 | 1,409.45 |
| 2018-10-11 | 1,354.76 |
| 2018-10-10 | 1,420.39 |
| 2018-10-09 | 1,496.96 |
| 2018-10-08 | 1,486.02 |
| 2018-10-05 | 1,486.02 |
| 2018-10-04 | 1,507.90 |
| 2018-10-03 | 1,518.84 |
| 2018-10-02 | 1,551.65 |
| 2018-09-28 | 1,650.09 |
| 2018-09-27 | 1,562.59 |
| 2018-09-26 | 1,529.77 |
| 2018-09-24 | 1,551.65 |
| 2018-09-21 | 1,540.71 |
| 2018-09-20 | 1,507.90 |
| 2018-09-19 | 1,573.53 |
| 2018-09-18 | 1,496.96 |
| 2018-09-17 | 1,518.84 |
| 2018-09-14 | 1,595.40 |
| 2018-09-13 | 1,595.40 |
| 2018-09-12 | 1,639.15 |
| 2018-09-11 | 1,562.59 |
| 2018-09-10 | 1,573.53 |
| 2018-09-07 | 1,704.78 |
| 2018-09-06 | 1,704.78 |
| 2018-09-05 | 1,759.47 |
| 2018-09-04 | 1,770.41 |
| 2018-09-03 | 1,803.23 |
| 2018-08-31 | 1,781.35 |
| 2018-08-30 | 1,857.92 |
| 2018-08-29 | 1,868.85 |
| 2018-08-28 | 1,868.85 |
| 2018-08-27 | 1,912.61 |
| 2018-08-24 | 1,923.54 |
| 2018-08-23 | 1,934.48 |
| 2018-08-22 | 1,923.54 |
| 2018-08-21 | 1,923.54 |
| 2018-08-20 | 1,879.79 |
| 2018-08-17 | 1,869.26 |
| 2018-08-16 | 1,848.20 |
| 2018-08-15 | 1,795.55 |
| 2018-08-14 | 1,795.55 |
| 2018-08-13 | 1,774.48 |
| 2018-08-10 | 1,921.91 |
| 2018-08-09 | 1,921.91 |
| 2018-08-08 | 1,974.57 |
| 2018-08-07 | 1,964.04 |
| 2018-08-06 | 1,964.04 |
| 2018-08-03 | 1,932.45 |
| 2018-08-02 | 2,111.47 |
| 2018-08-01 | 2,248.37 |
| 2018-07-31 | 2,248.37 |
| 2018-07-30 | 2,322.09 |
| 2018-07-27 | 2,322.09 |
| 2018-07-26 | 2,216.78 |
| 2018-07-25 | 2,290.49 |
| 2018-07-24 | 2,237.84 |
| 2018-07-23 | 2,195.72 |
| 2018-07-20 | 2,269.43 |
| 2018-07-19 | 2,374.74 |
| 2018-07-18 | 2,437.92 |
| 2018-07-17 | 2,427.39 |
| 2018-07-16 | 2,437.92 |
| 2018-07-13 | 2,448.46 |
| 2018-07-12 | 2,480.05 |
| 2018-07-11 | 2,437.92 |
| 2018-07-10 | 2,490.58 |
| 2018-07-09 | 2,501.11 |
| 2018-07-06 | 2,416.86 |
| 2018-07-05 | 2,427.39 |
| 2018-07-04 | 2,469.52 |
| 2018-07-03 | 2,532.70 |
| 2018-06-29 | 2,606.42 |
| 2018-06-28 | 2,448.46 |
| 2018-06-27 | 2,522.17 |
| 2018-06-26 | 2,701.19 |
| 2018-06-25 | 3,059.24 |
| 2018-06-22 | 3,154.02 |
| 2018-06-21 | 2,953.93 |
| 2018-06-20 | 3,080.30 |
| 2018-06-19 | 3,038.18 |
| 2018-06-15 | 3,196.14 |
| 2018-06-14 | 3,385.70 |
| 2018-06-13 | 3,333.04 |
| 2018-06-12 | 3,533.13 |
| 2018-06-11 | 3,596.31 |
| 2018-06-08 | 3,375.17 |
| 2018-06-07 | 3,090.83 |
| 2018-06-06 | 3,069.77 |
| 2018-06-05 | 3,038.18 |
| 2018-06-04 | 3,006.59 |
| 2018-06-01 | 3,017.12 |
| 2018-05-31 | 2,890.75 |
| 2018-05-30 | 2,869.69 |
| 2018-05-29 | 2,901.28 |
| 2018-05-28 | 2,953.93 |
| 2018-05-25 | 3,006.59 |
| 2018-05-24 | 3,017.12 |
| 2018-05-23 | 2,932.87 |
| 2018-05-21 | 2,890.75 |
| 2018-05-18 | 2,869.69 |
| 2018-05-17 | 2,869.69 |
| 2018-05-16 | 2,932.87 |
| 2018-05-15 | 2,943.40 |
| 2018-05-14 | 2,943.40 |
| 2018-05-11 | 2,922.34 |
| 2018-05-10 | 2,911.81 |
| 2018-05-09 | 2,848.63 |
| 2018-05-08 | 2,774.91 |
| 2018-05-07 | 2,764.38 |
| 2018-05-04 | 2,743.32 |
| 2018-05-03 | 2,690.66 |
| 2018-05-02 | 2,669.60 |
| 2018-04-30 | 2,722.26 |
| 2018-04-27 | 2,722.26 |
| 2018-04-26 | 2,669.60 |
| 2018-04-25 | 2,711.73 |
| 2018-04-24 | 2,711.73 |
| 2018-04-23 | 2,690.66 |
| 2018-04-20 | 2,722.26 |
| 2018-04-19 | 2,722.26 |
| 2018-04-18 | 2,680.13 |
| 2018-04-17 | 2,722.26 |
| 2018-04-16 | 2,753.85 |
| 2018-04-13 | 2,985.53 |
| 2018-04-12 | 3,069.77 |
| 2018-04-11 | 2,722.26 |
| 2018-04-10 | 2,722.26 |
| 2018-04-09 | 2,722.26 |
| 2018-04-06 | 2,711.73 |
| 2018-04-04 | 2,701.19 |
| 2018-04-03 | 2,743.32 |
| 2018-03-29 | 2,774.91 |
| 2018-03-28 | 2,806.50 |
| 2018-03-27 | 2,922.34 |
| 2018-03-26 | 2,827.56 |
| 2018-03-23 | 2,953.93 |
| 2018-03-22 | 3,059.24 |
| 2018-03-21 | 3,090.83 |
| 2018-03-20 | 3,069.77 |
| 2018-03-19 | 3,132.96 |
| 2018-03-16 | 3,080.30 |
| 2018-03-15 | 3,217.20 |
| 2018-03-14 | 3,038.18 |
| 2018-03-13 | 2,985.53 |
| 2018-03-12 | 2,722.26 |
| 2018-03-09 | 2,680.13 |
| 2018-03-08 | 2,659.07 |
| 2018-03-07 | 2,638.01 |
| 2018-03-06 | 2,606.42 |
| 2018-03-05 | 2,606.42 |
| 2018-03-02 | 2,480.05 |
| 2018-03-01 | 2,469.52 |
| 2018-02-28 | 2,480.05 |
| 2018-02-27 | 2,532.70 |
| 2018-02-26 | 2,490.58 |
| 2018-02-23 | 2,553.76 |
| 2018-02-22 | 2,669.60 |
| 2018-02-21 | 2,722.26 |
| 2018-02-20 | 2,669.60 |
| 2018-02-15 | 2,743.32 |
| 2018-02-14 | 2,722.26 |
| 2018-02-13 | 2,690.66 |
| 2018-02-12 | 2,690.66 |
| 2018-02-09 | 2,648.54 |
| 2018-02-08 | 2,743.32 |
| 2018-02-07 | 2,764.38 |
| 2018-02-06 | 2,743.32 |
| 2018-02-05 | 2,890.75 |
| 2018-02-02 | 2,743.32 |
| 2018-02-01 | 2,753.85 |
| 2018-01-31 | 2,722.26 |
| 2018-01-30 | 2,690.66 |
| 2018-01-29 | 2,753.85 |
| 2018-01-26 | 2,701.19 |
| 2018-01-25 | 2,743.32 |
| 2018-01-24 | 2,711.73 |
| 2018-01-23 | 2,795.97 |
| 2018-01-22 | 2,711.73 |
| 2018-01-19 | 2,701.19 |
| 2018-01-18 | 2,701.19 |
| 2018-01-17 | 2,659.07 |
| 2018-01-16 | 2,680.13 |
| 2018-01-15 | 2,638.01 |
| 2018-01-12 | 2,795.97 |
| 2018-01-11 | 2,785.44 |
| 2018-01-10 | 2,890.75 |
| 2018-01-09 | 2,859.16 |
| 2018-01-08 | 2,890.75 |
| 2018-01-05 | 2,975.00 |
| 2018-01-04 | 2,890.75 |
| 2018-01-03 | 2,901.28 |
| 2018-01-02 | 2,964.46 |
| 2017-12-29 | 2,964.46 |
| 2017-12-28 | 2,943.40 |
| 2017-12-27 | 2,964.46 |
| 2017-12-22 | 3,017.12 |
| 2017-12-21 | 2,859.16 |
| 2017-12-20 | 2,827.56 |
| 2017-12-19 | 2,722.26 |
| 2017-12-18 | 2,690.66 |
| 2017-12-15 | 2,585.36 |
| 2017-12-14 | 2,722.26 |
| 2017-12-13 | 2,848.63 |
| 2017-12-12 | 2,827.56 |
| 2017-12-11 | 2,848.63 |
| 2017-12-08 | 2,785.44 |
| 2017-12-07 | 2,702.11 |
| 2017-12-06 | 2,681.27 |
| 2017-12-05 | 2,691.69 |
| 2017-12-04 | 2,785.44 |
| 2017-12-01 | 2,504.19 |
| 2017-11-30 | 2,629.19 |
| 2017-11-29 | 2,222.94 |
| 2017-11-28 | 2,170.85 |
| 2017-11-27 | 2,077.10 |
| 2017-11-24 | 2,077.10 |
| 2017-11-23 | 2,014.60 |
| 2017-11-22 | 2,014.60 |
| 2017-11-21 | 1,983.35 |
| 2017-11-20 | 2,087.52 |
| 2017-11-17 | 2,077.10 |
| 2017-11-16 | 2,087.52 |
| 2017-11-15 | 2,087.52 |
| 2017-11-14 | 2,108.35 |
| 2017-11-13 | 2,118.77 |
| 2017-11-10 | 2,108.35 |
| 2017-11-09 | 2,139.60 |
| 2017-11-08 | 2,139.60 |
| 2017-11-07 | 2,160.44 |
| 2017-11-06 | 2,170.85 |
| 2017-11-03 | 2,139.60 |
| 2017-11-02 | 2,150.02 |
| 2017-11-01 | 2,181.27 |
| 2017-10-31 | 2,129.19 |
| 2017-10-30 | 2,097.94 |
| 2017-10-27 | 2,139.60 |
| 2017-10-26 | 2,118.77 |
| 2017-10-25 | 1,983.35 |
| 2017-10-24 | 1,910.43 |
| 2017-10-23 | 1,900.02 |
| 2017-10-20 | 1,920.85 |
| 2017-10-19 | 1,889.60 |
| 2017-10-18 | 1,910.43 |
| 2017-10-17 | 1,868.77 |
| 2017-10-16 | 1,858.35 |
| 2017-10-13 | 1,858.35 |
| 2017-10-12 | 1,847.93 |
| 2017-10-11 | 1,837.52 |
| 2017-10-10 | 1,858.35 |
| 2017-10-09 | 1,868.77 |
| 2017-10-06 | 1,858.35 |
| 2017-10-04 | 1,889.60 |
| 2017-10-03 | 1,889.60 |
| 2017-09-29 | 1,889.60 |
| 2017-09-28 | 1,879.18 |
| 2017-09-27 | 1,920.85 |
| 2017-09-26 | 1,889.60 |
| 2017-09-25 | 1,941.68 |
| 2017-09-22 | 1,910.43 |
| 2017-09-21 | 1,952.10 |
| 2017-09-20 | 1,931.27 |
| 2017-09-19 | 1,931.27 |
| 2017-09-18 | 1,952.10 |
| 2017-09-15 | 1,941.68 |
| 2017-09-14 | 1,993.77 |
| 2017-09-13 | 2,014.60 |
| 2017-09-12 | 2,045.85 |
| 2017-09-11 | 2,077.10 |
| 2017-09-08 | 2,045.85 |
| 2017-09-07 | 2,045.85 |
| 2017-09-06 | 2,087.52 |
| 2017-09-05 | 2,129.19 |
| 2017-09-04 | 2,004.18 |
| 2017-09-01 | 1,972.93 |
| 2017-08-31 | 1,881.48 |
| 2017-08-30 | 1,901.80 |
| 2017-08-29 | 1,881.48 |
| 2017-08-28 | 1,901.80 |
| 2017-08-25 | 1,922.13 |
| 2017-08-24 | 1,942.45 |
| 2017-08-22 | 1,962.77 |
| 2017-08-21 | 1,962.77 |
| 2017-08-18 | 2,013.58 |
| 2017-08-17 | 1,952.61 |
| 2017-08-16 | 1,983.10 |
| 2017-08-15 | 1,759.54 |
| 2017-08-14 | 1,810.35 |
| 2017-08-11 | 1,759.54 |
| 2017-08-10 | 1,830.67 |
| 2017-08-09 | 1,851.00 |
| 2017-08-08 | 1,871.32 |
| 2017-08-07 | 1,901.80 |
| 2017-08-04 | 1,891.64 |
| 2017-08-03 | 1,911.97 |
| 2017-08-02 | 1,932.29 |
| 2017-08-01 | 1,993.26 |
| 2017-07-31 | 2,013.58 |
| 2017-07-28 | 2,013.58 |
| 2017-07-27 | 2,003.42 |
| 2017-07-26 | 2,084.71 |
| 2017-07-25 | 2,125.36 |
| 2017-07-24 | 2,125.36 |
| 2017-07-21 | 2,145.68 |
| 2017-07-20 | 2,084.71 |
| 2017-07-19 | 1,972.93 |
| 2017-07-18 | 2,145.68 |
| 2017-07-17 | 2,176.16 |
| 2017-07-14 | 2,216.81 |
| 2017-07-13 | 2,237.13 |
| 2017-07-12 | 2,237.13 |
| 2017-07-11 | 2,125.36 |
| 2017-07-10 | 2,166.00 |
| 2017-07-07 | 2,155.84 |
| 2017-07-06 | 2,155.84 |
| 2017-07-05 | 2,176.16 |
| 2017-07-04 | 2,186.32 |
| 2017-07-03 | 2,237.13 |
| 2017-06-30 | 2,237.13 |
| 2017-06-29 | 2,166.00 |
| 2017-06-28 | 1,881.48 |
| 2017-06-27 | 1,932.29 |
| 2017-06-26 | 1,983.10 |
| 2017-06-23 | 1,962.77 |
| 2017-06-22 | 1,891.64 |
| 2017-06-21 | 1,871.32 |
| 2017-06-20 | 1,871.32 |
| 2017-06-19 | 1,861.16 |
| 2017-06-16 | 1,779.87 |
| 2017-06-15 | 1,779.87 |
| 2017-06-14 | 1,769.71 |
| 2017-06-13 | 1,779.87 |
| 2017-06-12 | 1,769.71 |
| 2017-06-09 | 1,800.19 |
| 2017-06-08 | 1,800.19 |
| 2017-06-07 | 1,820.51 |
| 2017-06-06 | 1,820.51 |
| 2017-06-05 | 1,800.19 |
| 2017-06-02 | 1,718.90 |
| 2017-06-01 | 1,708.74 |
| 2017-05-31 | 1,729.06 |
| 2017-05-29 | 1,678.25 |
| 2017-05-26 | 1,678.25 |
| 2017-05-25 | 1,678.25 |
| 2017-05-24 | 1,637.61 |
| 2017-05-23 | 1,627.45 |
| 2017-05-22 | 1,627.45 |
| 2017-05-19 | 1,576.64 |
| 2017-05-18 | 1,596.96 |
| 2017-05-17 | 1,627.45 |
| 2017-05-16 | 1,647.77 |
| 2017-05-15 | 1,668.09 |
| 2017-05-12 | 1,668.09 |
| 2017-05-11 | 1,668.09 |
| 2017-05-10 | 1,668.09 |
| 2017-05-09 | 1,637.61 |
| 2017-05-08 | 1,647.77 |
| 2017-05-05 | 1,678.25 |
| 2017-05-04 | 1,637.61 |
| 2017-05-02 | 1,688.41 |
| 2017-04-28 | 1,607.12 |
| 2017-04-27 | 1,586.80 |
| 2017-04-26 | 1,546.15 |
| 2017-04-25 | 1,535.99 |
| 2017-04-24 | 1,535.99 |
| 2017-04-21 | 1,505.51 |
| 2017-04-20 | 1,475.02 |
| 2017-04-19 | 1,475.02 |
| 2017-04-18 | 1,525.83 |
| 2017-04-13 | 1,525.83 |
| 2017-04-12 | 1,525.83 |
| 2017-04-11 | 1,495.35 |
| 2017-04-10 | 1,525.83 |
| 2017-04-07 | 1,556.31 |
| 2017-04-06 | 1,535.99 |
| 2017-04-05 | 1,566.48 |
| 2017-04-03 | 1,596.96 |
| 2017-03-31 | 1,627.45 |
| 2017-03-30 | 1,576.64 |
| 2017-03-29 | 1,637.61 |
| 2017-03-28 | 1,627.45 |
| 2017-03-27 | 1,627.45 |
| 2017-03-24 | 1,698.58 |
| 2017-03-23 | 1,688.41 |
| 2017-03-22 | 1,607.12 |
| 2017-03-21 | 1,617.28 |
| 2017-03-20 | 1,627.45 |
| 2017-03-17 | 1,617.28 |
| 2017-03-16 | 1,576.64 |
| 2017-03-15 | 1,627.45 |
| 2017-03-14 | 1,444.54 |
| 2017-03-13 | 1,403.89 |
| 2017-03-10 | 1,383.57 |
| 2017-03-09 | 1,414.05 |
| 2017-03-08 | 1,353.09 |
| 2017-03-07 | 1,342.92 |
| 2017-03-06 | 1,353.09 |
| 2017-03-03 | 1,332.76 |
| 2017-03-02 | 1,353.09 |
| 2017-03-01 | 1,353.09 |
| 2017-02-28 | 1,342.92 |
| 2017-02-27 | 1,373.41 |
| 2017-02-24 | 1,353.09 |
| 2017-02-23 | 1,393.73 |
| 2017-02-22 | 1,393.73 |
| 2017-02-21 | 1,342.92 |
| 2017-02-20 | 1,322.60 |
| 2017-02-17 | 1,302.28 |
| 2017-02-16 | 1,332.76 |
| 2017-02-15 | 1,353.09 |
| 2017-02-14 | 1,373.41 |
| 2017-02-13 | 1,383.57 |
| 2017-02-10 | 1,373.41 |
| 2017-02-09 | 1,373.41 |
| 2017-02-08 | 1,383.57 |
| 2017-02-07 | 1,292.12 |
| 2017-02-06 | 1,292.12 |
| 2017-02-03 | 1,302.28 |
| 2017-02-02 | 1,292.12 |
| 2017-02-01 | 1,302.28 |
| 2017-01-27 | 1,292.12 |
| 2017-01-26 | 1,292.12 |
| 2017-01-25 | 1,302.28 |
| 2017-01-24 | 1,302.28 |
| 2017-01-23 | 1,302.28 |
| 2017-01-20 | 1,292.12 |
| 2017-01-19 | 1,292.12 |
| 2017-01-18 | 1,322.60 |
| 2017-01-17 | 1,302.28 |
| 2017-01-16 | 1,302.28 |
| 2017-01-13 | 1,302.28 |
| 2017-01-12 | 1,312.44 |
| 2017-01-11 | 1,322.60 |
| 2017-01-10 | 1,292.12 |
| 2017-01-09 | 1,342.92 |
| 2017-01-06 | 1,373.41 |
| 2017-01-05 | 1,403.89 |
| 2017-01-04 | 1,373.41 |
| 2017-01-03 | 1,342.92 |
| 2016-12-30 | 1,363.25 |
| 2016-12-29 | 1,353.09 |
| 2016-12-28 | 1,373.41 |
| 2016-12-23 | 1,373.41 |
| 2016-12-22 | 1,383.57 |
| 2016-12-21 | 1,292.12 |
| 2016-12-20 | 1,231.15 |
| 2016-12-19 | 1,261.63 |
| 2016-12-16 | 1,271.79 |
| 2016-12-15 | 1,271.79 |
| 2016-12-14 | 1,271.79 |
| 2016-12-13 | 1,312.44 |
| 2016-12-12 | 1,312.44 |
| 2016-12-09 | 1,373.41 |
| 2016-12-08 | 1,454.70 |
| 2016-12-07 | 1,427.74 |
| 2016-12-06 | 1,436.73 |
| 2016-12-05 | 1,445.71 |
| 2016-12-02 | 1,373.82 |
| 2016-12-01 | 1,382.81 |
| 2016-11-30 | 1,382.81 |
| 2016-11-29 | 1,427.74 |
| 2016-11-28 | 1,221.05 |
| 2016-11-25 | 1,167.13 |
| 2016-11-24 | 1,131.18 |
| 2016-11-23 | 1,131.18 |
| 2016-11-22 | 1,131.18 |
| 2016-11-21 | 1,122.19 |
| 2016-11-18 | 1,023.34 |
| 2016-11-17 | 1,023.34 |
| 2016-11-16 | 906.51 |
| 2016-11-15 | 888.54 |
| 2016-11-14 | 897.52 |
| 2016-11-11 | 897.52 |
| 2016-11-10 | 888.54 |
| 2016-11-09 | 924.48 |
| 2016-11-08 | 933.47 |
| 2016-11-07 | 942.46 |
| 2016-11-04 | 870.56 |
| 2016-11-03 | 888.54 |
| 2016-11-02 | 969.42 |
| 2016-11-01 | 1,032.33 |
| 2016-10-31 | 1,032.33 |
| 2016-10-28 | 1,041.31 |
| 2016-10-27 | 1,068.27 |
| 2016-10-26 | 1,077.26 |
| 2016-10-25 | 1,122.19 |
| 2016-10-24 | 1,158.14 |
| 2016-10-20 | 1,158.14 |
| 2016-10-19 | 1,122.19 |
| 2016-10-18 | 1,185.10 |
| 2016-10-17 | 1,167.13 |
| 2016-10-14 | 1,185.10 |
| 2016-10-13 | 1,176.11 |
| 2016-10-12 | 1,113.21 |
| 2016-10-11 | 1,140.17 |
| 2016-10-07 | 1,185.10 |
| 2016-10-06 | 1,203.07 |
| 2016-10-05 | 1,176.11 |
| 2016-10-04 | 1,176.11 |
| 2016-10-03 | 1,185.10 |
| 2016-09-30 | 1,185.10 |
| 2016-09-29 | 1,167.13 |
| 2016-09-28 | 1,176.11 |
| 2016-09-27 | 1,158.14 |
| 2016-09-26 | 1,212.06 |
| 2016-09-23 | 1,203.07 |
| 2016-09-22 | 1,158.14 |
| 2016-09-21 | 1,185.10 |
| 2016-09-20 | 1,167.13 |
| 2016-09-19 | 1,194.09 |
| 2016-09-15 | 1,158.14 |
| 2016-09-14 | 1,140.17 |
| 2016-09-13 | 1,032.33 |
| 2016-09-12 | 1,023.34 |
| 2016-09-09 | 1,023.34 |
| 2016-09-08 | 942.46 |
| 2016-09-07 | 960.43 |
| 2016-09-06 | 960.43 |
| 2016-09-05 | 969.42 |
| 2016-09-02 | 933.47 |
| 2016-09-01 | 933.47 |
| 2016-08-31 | 942.46 |
| 2016-08-30 | 942.46 |
| 2016-08-29 | 933.47 |
| 2016-08-26 | 907.63 |
| 2016-08-25 | 924.86 |
| 2016-08-24 | 967.92 |
| 2016-08-23 | 924.86 |
| 2016-08-22 | 933.47 |
| 2016-08-19 | 967.92 |
| 2016-08-18 | 1,002.37 |
| 2016-08-17 | 916.25 |
| 2016-08-16 | 924.86 |
| 2016-08-15 | 950.70 |
| 2016-08-12 | 950.70 |
| 2016-08-11 | 924.86 |
| 2016-08-10 | 899.02 |
| 2016-08-09 | 881.80 |
| 2016-08-08 | 881.80 |
| 2016-08-05 | 881.80 |
| 2016-08-04 | 890.41 |
| 2016-08-03 | 873.19 |
| 2016-08-01 | 873.19 |
| 2016-07-29 | 881.80 |
| 2016-07-28 | 881.80 |
| 2016-07-27 | 899.02 |
| 2016-07-26 | 899.02 |
| 2016-07-25 | 890.41 |
| 2016-07-22 | 881.80 |
| 2016-07-21 | 873.19 |
| 2016-07-20 | 864.57 |
| 2016-07-19 | 864.57 |
| 2016-07-18 | 864.57 |
| 2016-07-15 | 881.80 |
| 2016-07-14 | 881.80 |
| 2016-07-13 | 864.57 |
| 2016-07-12 | 855.96 |
| 2016-07-11 | 855.96 |
| 2016-07-08 | 855.96 |
| 2016-07-07 | 864.57 |
| 2016-07-06 | 864.57 |
| 2016-07-05 | 847.35 |
| 2016-07-04 | 847.35 |
| 2016-06-30 | 864.57 |
| 2016-06-29 | 899.02 |
| 2016-06-28 | 881.80 |
| 2016-06-27 | 881.80 |
| 2016-06-24 | 899.02 |
| 2016-06-23 | 881.80 |
| 2016-06-22 | 873.19 |
| 2016-06-21 | 890.41 |
| 2016-06-20 | 890.41 |
| 2016-06-17 | 873.19 |
| 2016-06-16 | 864.57 |
| 2016-06-15 | 899.02 |
| 2016-06-14 | 907.63 |
| 2016-06-13 | 924.86 |
| 2016-06-10 | 916.25 |
| 2016-06-08 | 933.47 |
| 2016-06-07 | 933.47 |
| 2016-06-06 | 950.70 |
| 2016-06-03 | 959.31 |
| 2016-06-02 | 967.92 |
| 2016-06-01 | 933.47 |
| 2016-05-31 | 933.47 |
| 2016-05-30 | 907.63 |
| 2016-05-27 | 916.25 |
| 2016-05-26 | 933.47 |
| 2016-05-25 | 950.70 |
| 2016-05-24 | 976.53 |
| 2016-05-23 | 976.53 |
| 2016-05-20 | 976.53 |
| 2016-05-19 | 916.25 |
| 2016-05-18 | 1,019.59 |
| 2016-05-17 | 1,010.98 |
| 2016-05-16 | 976.53 |
| 2016-05-13 | 976.53 |
| 2016-05-12 | 993.76 |
| 2016-05-11 | 993.76 |
| 2016-05-10 | 993.76 |
| 2016-05-09 | 993.76 |
| 2016-05-06 | 976.53 |
| 2016-05-05 | 1,019.59 |
| 2016-05-04 | 1,045.43 |
| 2016-05-03 | 1,045.43 |
| 2016-04-29 | 1,079.88 |
| 2016-04-28 | 950.70 |
| 2016-04-27 | 899.02 |
| 2016-04-26 | 916.25 |
| 2016-04-25 | 916.25 |
| 2016-04-22 | 933.47 |
| 2016-04-21 | 933.47 |
| 2016-04-20 | 933.47 |
| 2016-04-19 | 950.70 |
| 2016-04-18 | 942.08 |
| 2016-04-15 | 942.08 |
| 2016-04-14 | 933.47 |
| 2016-04-13 | 1,019.59 |
| 2016-04-12 | 950.70 |
| 2016-04-11 | 924.86 |
| 2016-04-08 | 933.47 |
| 2016-04-07 | 950.70 |
| 2016-04-06 | 950.70 |
| 2016-04-05 | 950.70 |
| 2016-04-01 | 942.08 |
| 2016-03-31 | 950.70 |
| 2016-03-30 | 950.70 |
| 2016-03-29 | 967.92 |
| 2016-03-24 | 950.70 |
| 2016-03-23 | 950.70 |
| 2016-03-22 | 976.53 |
| 2016-03-21 | 933.47 |
| 2016-03-18 | 933.47 |
| 2016-03-17 | 924.86 |
| 2016-03-16 | 924.86 |
| 2016-03-15 | 933.47 |
| 2016-03-14 | 933.47 |
| 2016-03-11 | 942.08 |
| 2016-03-10 | 899.02 |
| 2016-03-09 | 899.02 |
| 2016-03-08 | 899.02 |
| 2016-03-07 | 899.02 |
| 2016-03-04 | 899.02 |
| 2016-03-03 | 899.02 |
| 2016-03-02 | 907.63 |
| 2016-03-01 | 812.90 |
| 2016-02-29 | 812.90 |
| 2016-02-26 | 821.51 |
| 2016-02-25 | 821.51 |
| 2016-02-24 | 812.90 |
| 2016-02-23 | 812.90 |
| 2016-02-22 | 812.90 |
| 2016-02-19 | 812.90 |
| 2016-02-18 | 812.90 |
| 2016-02-17 | 804.29 |
| 2016-02-16 | 795.68 |
| 2016-02-15 | 778.45 |
| 2016-02-12 | 804.29 |
| 2016-02-11 | 821.51 |
| 2016-02-05 | 821.51 |
| 2016-02-04 | 804.29 |
| 2016-02-03 | 804.29 |
| 2016-02-02 | 812.90 |
| 2016-02-01 | 812.90 |
| 2016-01-29 | 812.90 |
| 2016-01-28 | 812.90 |
| 2016-01-27 | 821.51 |
| 2016-01-26 | 847.35 |
| 2016-01-25 | 847.35 |
| 2016-01-22 | 847.35 |
| 2016-01-21 | 838.74 |
| 2016-01-20 | 873.19 |
| 2016-01-19 | 890.41 |
| 2016-01-18 | 890.41 |
| 2016-01-15 | 864.57 |
| 2016-01-14 | 795.68 |
| 2016-01-13 | 787.06 |
| 2016-01-12 | 787.06 |
| 2016-01-11 | 787.06 |
| 2016-01-08 | 830.12 |
| 2016-01-07 | 838.74 |
| 2016-01-06 | 830.12 |
| 2016-01-05 | 830.12 |
| 2016-01-04 | 847.35 |
| 2015-12-31 | 847.35 |
| 2015-12-30 | 847.35 |
| 2015-12-29 | 864.57 |
| 2015-12-28 | 864.57 |
| 2015-12-24 | 847.35 |
| 2015-12-23 | 847.35 |
| 2015-12-22 | 847.35 |
| 2015-12-21 | 838.74 |
| 2015-12-18 | 838.74 |
| 2015-12-17 | 838.74 |
| 2015-12-16 | 821.51 |
| 2015-12-15 | 812.90 |
| 2015-12-14 | 812.90 |
| 2015-12-11 | 812.90 |
| 2015-12-10 | 881.80 |
| 2015-12-09 | 924.86 |
| 2015-12-08 | 924.86 |
| 2015-12-07 | 924.86 |
| 2015-12-04 | 924.86 |
| 2015-12-03 | 933.47 |
| 2015-12-02 | 933.47 |
| 2015-12-01 | 916.25 |
| 2015-11-30 | 916.25 |
| 2015-11-27 | 924.86 |
| 2015-11-26 | 933.47 |
| 2015-11-25 | 916.25 |
| 2015-11-24 | 899.02 |
| 2015-11-23 | 899.02 |
| 2015-11-20 | 907.63 |
| 2015-11-19 | 907.63 |
| 2015-11-18 | 907.63 |
| 2015-11-17 | 881.80 |
| 2015-11-16 | 924.86 |
| 2015-11-13 | 924.86 |
| 2015-11-12 | 924.86 |
| 2015-11-11 | 924.86 |
| 2015-11-10 | 916.25 |
| 2015-11-09 | 933.47 |
| 2015-11-06 | 933.47 |
| 2015-11-05 | 933.47 |
| 2015-11-04 | 933.47 |
| 2015-11-03 | 899.02 |
| 2015-11-02 | 899.02 |
| 2015-10-30 | 899.02 |
| 2015-10-29 | 933.47 |
| 2015-10-28 | 950.70 |
| 2015-10-27 | 950.70 |
| 2015-10-26 | 959.31 |
| 2015-10-23 | 924.86 |
| 2015-10-22 | 881.80 |
| 2015-10-20 | 907.63 |
| 2015-10-19 | 847.35 |
| 2015-10-16 | 847.35 |
| 2015-10-15 | 847.35 |
| 2015-10-14 | 847.35 |
| 2015-10-13 | 847.35 |
| 2015-10-12 | 881.80 |
| 2015-10-09 | 855.96 |
| 2015-10-08 | 830.12 |
| 2015-10-07 | 830.12 |
| 2015-10-06 | 795.68 |
| 2015-10-05 | 804.29 |
| 2015-10-02 | 769.84 |
| 2015-09-30 | 769.84 |
| 2015-09-29 | 761.23 |
| 2015-09-25 | 752.61 |
| 2015-09-24 | 761.23 |
| 2015-09-23 | 761.23 |
| 2015-09-22 | 804.29 |
| 2015-09-21 | 804.29 |
| 2015-09-18 | 804.29 |
| 2015-09-17 | 761.23 |
| 2015-09-16 | 761.23 |
| 2015-09-15 | 761.23 |
| 2015-09-14 | 744.00 |
| 2015-09-11 | 735.39 |
| 2015-09-10 | 752.61 |
| 2015-09-09 | 769.84 |
| 2015-09-08 | 735.39 |
| 2015-09-07 | 700.94 |
| 2015-09-04 | 718.16 |
| 2015-09-02 | 709.55 |
| 2015-09-01 | 700.94 |
| 2015-08-31 | 709.55 |
| 2015-08-28 | 709.55 |
| 2015-08-27 | 700.94 |
| 2015-08-26 | 683.72 |
| 2015-08-25 | 650.72 |
| 2015-08-24 | 658.97 |
| 2015-08-21 | 675.47 |
| 2015-08-20 | 691.97 |
| 2015-08-19 | 700.22 |
| 2015-08-18 | 733.21 |
| 2015-08-17 | 766.21 |
| 2015-08-14 | 766.21 |
| 2015-08-13 | 774.46 |
| 2015-08-12 | 790.96 |
| 2015-08-11 | 815.71 |
| 2015-08-10 | 848.71 |
| 2015-08-07 | 840.46 |
| 2015-08-06 | 807.46 |
| 2015-08-05 | 799.21 |
| 2015-08-04 | 823.96 |
| 2015-08-03 | 790.96 |
| 2015-07-31 | 848.71 |
| 2015-07-30 | 931.21 |
| 2015-07-29 | 873.46 |
| 2015-07-28 | 906.46 |
| 2015-07-27 | 914.71 |
| 2015-07-24 | 972.45 |
| 2015-07-23 | 988.95 |
| 2015-07-22 | 1,013.70 |
| 2015-07-21 | 1,013.70 |
| 2015-07-20 | 1,030.20 |
| 2015-07-17 | 955.95 |
| 2015-07-16 | 906.46 |
| 2015-07-15 | 931.21 |
| 2015-07-14 | 939.45 |
| 2015-07-13 | 906.46 |
| 2015-07-10 | 873.46 |
| 2015-07-09 | 906.46 |
| 2015-07-08 | 741.46 |
| 2015-07-07 | 898.21 |
| 2015-07-06 | 889.96 |
| 2015-07-03 | 1,096.20 |
| 2015-07-02 | 1,219.94 |
| 2015-06-30 | 1,285.94 |
| 2015-06-29 | 1,137.45 |
| 2015-06-26 | 1,343.69 |
| 2015-06-25 | 1,434.43 |
| 2015-06-24 | 1,384.94 |
| 2015-06-23 | 1,178.69 |
| 2015-06-22 | 1,162.20 |
| 2015-06-19 | 1,186.94 |
| 2015-06-18 | 1,153.95 |
| 2015-06-17 | 1,162.20 |
| 2015-06-16 | 1,137.45 |
| 2015-06-15 | 1,236.44 |
| 2015-06-12 | 1,261.19 |
| 2015-06-11 | 1,228.19 |
| 2015-06-10 | 1,137.45 |
| 2015-06-09 | 1,046.70 |
| 2015-06-08 | 1,096.20 |
| 2015-06-05 | 1,137.45 |
| 2015-06-04 | 1,178.69 |
| 2015-06-03 | 1,178.69 |
| 2015-06-02 | 1,186.94 |
| 2015-06-01 | 1,219.94 |
| 2015-05-29 | 1,236.44 |
| 2015-05-28 | 1,203.44 |
| 2015-05-27 | 1,252.94 |
| 2015-05-26 | 1,228.19 |
| 2015-05-22 | 1,252.94 |
| 2015-05-21 | 1,261.19 |
| 2015-05-20 | 1,162.20 |
| 2015-05-19 | 1,137.45 |
| 2015-05-18 | 1,071.45 |
| 2015-05-15 | 1,030.20 |
| 2015-05-14 | 1,005.45 |
| 2015-05-13 | 1,046.70 |
| 2015-05-12 | 1,046.70 |
| 2015-05-11 | 1,063.20 |
| 2015-05-08 | 1,054.95 |
| 2015-05-07 | 1,030.20 |
| 2015-05-06 | 1,046.70 |
| 2015-05-05 | 1,005.45 |
| 2015-05-04 | 1,087.95 |
| 2015-04-30 | 964.20 |
| 2015-04-29 | 947.70 |
| 2015-04-28 | 964.20 |
| 2015-04-27 | 988.95 |
| 2015-04-24 | 972.45 |
| 2015-04-23 | 939.45 |
| 2015-04-22 | 972.45 |
| 2015-04-21 | 972.45 |
| 2015-04-20 | 947.70 |
| 2015-04-17 | 997.20 |
| 2015-04-16 | 1,021.95 |
| 2015-04-15 | 1,005.45 |
| 2015-04-14 | 947.70 |
| 2015-04-13 | 939.45 |
| 2015-04-10 | 947.70 |
| 2015-04-09 | 856.96 |
| 2015-04-08 | 881.71 |
| 2015-04-02 | 865.21 |
| 2015-04-01 | 898.21 |
| 2015-03-31 | 914.71 |
| 2015-03-30 | 906.46 |
| 2015-03-27 | 922.96 |
| 2015-03-26 | 898.21 |
| 2015-03-25 | 898.21 |
| 2015-03-24 | 873.46 |
| 2015-03-23 | 881.71 |
| 2015-03-20 | 873.46 |
| 2015-03-19 | 889.96 |
| 2015-03-18 | 873.46 |
| 2015-03-17 | 898.21 |
| 2015-03-16 | 955.95 |
| 2015-03-13 | 856.96 |
| 2015-03-12 | 889.96 |
| 2015-03-11 | 832.21 |
| 2015-03-10 | 856.96 |
| 2015-03-09 | 856.96 |
| 2015-03-06 | 881.71 |
| 2015-03-05 | 898.21 |
| 2015-03-04 | 922.96 |
| 2015-03-03 | 889.96 |
| 2015-03-02 | 889.96 |
| 2015-02-27 | 955.95 |
| 2015-02-26 | 947.70 |
| 2015-02-25 | 980.70 |
| 2015-02-24 | 964.20 |
| 2015-02-23 | 1,021.95 |
| 2015-02-18 | 1,079.70 |
| 2015-02-17 | 1,162.20 |
| 2015-02-16 | 931.21 |
| 2015-02-13 | 931.21 |
| 2015-02-12 | 931.21 |
| 2015-02-11 | 922.96 |
| 2015-02-10 | 889.96 |
| 2015-02-09 | 881.71 |
| 2015-02-06 | 898.21 |
| 2015-02-05 | 873.46 |
| 2015-02-04 | 964.20 |
| 2015-02-03 | 799.21 |
| 2015-02-02 | 799.21 |
| 2015-01-30 | 790.96 |
| 2015-01-29 | 774.46 |
| 2015-01-28 | 790.96 |
| 2015-01-27 | 774.46 |
| 2015-01-26 | 766.21 |
| 2015-01-23 | 774.46 |
| 2015-01-22 | 766.21 |
| 2015-01-21 | 757.96 |
| 2015-01-20 | 766.21 |
| 2015-01-19 | 749.71 |
| 2015-01-16 | 774.46 |
| 2015-01-15 | 766.21 |
| 2015-01-14 | 782.71 |
| 2015-01-13 | 749.71 |
| 2015-01-12 | 741.46 |
| 2015-01-09 | 766.21 |
| 2015-01-08 | 766.21 |
| 2015-01-07 | 766.21 |
| 2015-01-06 | 766.21 |
| 2015-01-05 | 749.71 |
| 2015-01-02 | 749.71 |
| 2014-12-31 | 741.46 |
| 2014-12-30 | 741.46 |
| 2014-12-29 | 766.21 |
| 2014-12-24 | 741.46 |
| 2014-12-23 | 749.71 |
| 2014-12-22 | 757.96 |
| 2014-12-19 | 757.96 |
| 2014-12-18 | 782.71 |
| 2014-12-17 | 782.71 |
| 2014-12-16 | 766.21 |
| 2014-12-15 | 757.96 |
| 2014-12-12 | 741.46 |
| 2014-12-11 | 741.46 |
| 2014-12-10 | 741.46 |
| 2014-12-09 | 741.46 |
| 2014-12-08 | 749.71 |
| 2014-12-05 | 766.21 |
| 2014-12-04 | 790.96 |
| 2014-12-03 | 774.46 |
| 2014-12-02 | 782.71 |
| 2014-12-01 | 774.46 |
| 2014-11-28 | 766.21 |
| 2014-11-27 | 766.21 |
| 2014-11-26 | 782.71 |
| 2014-11-25 | 724.96 |
| 2014-11-24 | 733.21 |
| 2014-11-21 | 724.96 |
| 2014-11-20 | 749.71 |
| 2014-11-19 | 749.71 |
| 2014-11-18 | 733.21 |
| 2014-11-17 | 733.21 |
| 2014-11-14 | 716.71 |
| 2014-11-13 | 733.21 |
| 2014-11-12 | 716.71 |
| 2014-11-11 | 724.96 |
| 2014-11-10 | 724.96 |
| 2014-11-07 | 700.22 |
| 2014-11-06 | 741.46 |
| 2014-11-05 | 741.46 |
| 2014-11-04 | 733.21 |
| 2014-11-03 | 749.71 |
| 2014-10-31 | 708.46 |
| 2014-10-30 | 691.97 |
| 2014-10-29 | 691.97 |
| 2014-10-28 | 700.22 |
| 2014-10-27 | 700.22 |
| 2014-10-24 | 700.22 |
| 2014-10-23 | 700.22 |
| 2014-10-22 | 700.22 |
| 2014-10-21 | 700.22 |
| 2014-10-20 | 700.22 |
| 2014-10-17 | 683.72 |
| 2014-10-16 | 700.22 |
| 2014-10-15 | 724.96 |
| 2014-10-14 | 724.96 |
| 2014-10-13 | 724.96 |
| 2014-10-10 | 716.71 |
| 2014-10-09 | 733.21 |
| 2014-10-08 | 733.21 |
| 2014-10-07 | 749.71 |
| 2014-10-06 | 724.96 |
| 2014-10-03 | 691.97 |
| 2014-09-30 | 691.97 |
| 2014-09-29 | 700.22 |
| 2014-09-26 | 749.71 |
| 2014-09-25 | 749.71 |
| 2014-09-24 | 749.71 |
| 2014-09-23 | 741.46 |
| 2014-09-22 | 741.46 |
| 2014-09-19 | 749.71 |
| 2014-09-18 | 749.71 |
| 2014-09-17 | 749.71 |
| 2014-09-16 | 741.46 |
| 2014-09-15 | 741.46 |
| 2014-09-12 | 757.96 |
| 2014-09-11 | 757.96 |
| 2014-09-10 | 774.46 |
| 2014-09-08 | 667.22 |
| 2014-09-05 | 675.47 |
| 2014-09-04 | 675.47 |
| 2014-09-03 | 675.47 |
| 2014-09-02 | 683.72 |
| 2014-09-01 | 691.97 |
| 2014-08-29 | 700.22 |
| 2014-08-28 | 716.71 |
| 2014-08-27 | 716.71 |
| 2014-08-26 | 716.71 |
| 2014-08-25 | 740.74 |
| 2014-08-22 | 692.69 |
| 2014-08-21 | 692.69 |
| 2014-08-20 | 700.70 |
| 2014-08-19 | 708.71 |
| 2014-08-18 | 708.71 |
| 2014-08-15 | 732.73 |
| 2014-08-14 | 732.73 |
| 2014-08-13 | 716.71 |
| 2014-08-12 | 732.73 |
| 2014-08-11 | 708.71 |
| 2014-08-08 | 740.74 |
| 2014-08-07 | 740.74 |
| 2014-08-06 | 724.72 |
| 2014-08-05 | 716.71 |
| 2014-08-04 | 716.71 |
| 2014-08-01 | 716.71 |
| 2014-07-31 | 764.76 |
| 2014-07-30 | 764.76 |
| 2014-07-29 | 796.78 |
| 2014-07-28 | 796.78 |
| 2014-07-25 | 788.78 |
| 2014-07-24 | 804.79 |
| 2014-07-23 | 820.81 |
| 2014-07-22 | 796.78 |
| 2014-07-21 | 660.67 |
| 2014-07-18 | 668.67 |
| 2014-07-17 | 668.67 |
| 2014-07-16 | 668.67 |
| 2014-07-15 | 668.67 |
| 2014-07-14 | 668.67 |
| 2014-07-11 | 668.67 |
| 2014-07-10 | 668.67 |
| 2014-07-09 | 692.69 |
| 2014-07-08 | 692.69 |
| 2014-07-07 | 684.69 |
| 2014-07-04 | 644.65 |
| 2014-07-03 | 652.66 |
| 2014-07-02 | 652.66 |
| 2014-06-30 | 660.67 |
| 2014-06-27 | 660.67 |
| 2014-06-26 | 644.65 |
| 2014-06-25 | 644.65 |
| 2014-06-24 | 660.67 |
| 2014-06-23 | 660.67 |
| 2014-06-20 | 628.64 |
| 2014-06-19 | 628.64 |
| 2014-06-18 | 604.62 |
| 2014-06-17 | 604.62 |
| 2014-06-16 | 604.62 |
| 2014-06-13 | 636.64 |
| 2014-06-12 | 604.62 |
| 2014-06-11 | 604.62 |
| 2014-06-10 | 604.62 |
| 2014-06-09 | 604.62 |
| 2014-06-06 | 604.62 |
| 2014-06-05 | 612.62 |
| 2014-06-04 | 628.64 |
| 2014-06-03 | 628.64 |
| 2014-05-30 | 636.64 |
| 2014-05-29 | 636.64 |
| 2014-05-28 | 676.68 |
| 2014-05-27 | 676.68 |
| 2014-05-26 | 676.68 |
| 2014-05-23 | 676.68 |
| 2014-05-22 | 676.68 |
| 2014-05-21 | 684.69 |
| 2014-05-20 | 692.69 |
| 2014-05-19 | 708.71 |
| 2014-05-16 | 708.71 |
| 2014-05-15 | 708.71 |
| 2014-05-14 | 716.71 |
| 2014-05-13 | 716.71 |
| 2014-05-12 | 716.71 |
| 2014-05-09 | 716.71 |
| 2014-05-08 | 732.73 |
| 2014-05-07 | 732.73 |
| 2014-05-05 | 732.73 |
| 2014-05-02 | 748.74 |
| 2014-04-30 | 748.74 |
| 2014-04-29 | 756.75 |
| 2014-04-28 | 748.74 |
| 2014-04-25 | 748.74 |
| 2014-04-24 | 748.74 |
| 2014-04-23 | 748.74 |
| 2014-04-22 | 772.76 |
| 2014-04-17 | 780.77 |
| 2014-04-16 | 788.78 |
| 2014-04-15 | 812.80 |
| 2014-04-14 | 788.78 |
| 2014-04-11 | 788.78 |
| 2014-04-10 | 788.78 |
| 2014-04-09 | 804.79 |
| 2014-04-08 | 772.76 |
| 2014-04-07 | 740.74 |
| 2014-04-04 | 764.76 |
| 2014-04-03 | 804.79 |
| 2014-04-02 | 812.80 |
| 2014-04-01 | 812.80 |
| 2014-03-31 | 812.80 |
| 2014-03-28 | 812.80 |
| 2014-03-27 | 820.81 |
| 2014-03-26 | 844.83 |
| 2014-03-25 | 860.84 |
| 2014-03-24 | 844.83 |
| 2014-03-21 | 828.81 |
| 2014-03-20 | 828.81 |
| 2014-03-19 | 868.85 |
| 2014-03-18 | 860.84 |
| 2014-03-17 | 876.85 |
| 2014-03-14 | 836.82 |
| 2014-03-13 | 852.83 |
| 2014-03-12 | 916.89 |
| 2014-03-11 | 948.92 |
| 2014-03-10 | 948.92 |
| 2014-03-07 | 948.92 |
| 2014-03-06 | 932.90 |
| 2014-03-05 | 948.92 |
| 2014-03-04 | 964.93 |
| 2014-03-03 | 916.89 |
| 2014-02-28 | 924.90 |
| 2014-02-27 | 956.92 |
| 2014-02-26 | 972.94 |
| 2014-02-25 | 980.95 |
| 2014-02-24 | 972.94 |
| 2014-02-21 | 876.85 |
| 2014-02-20 | 852.83 |
| 2014-02-19 | 852.83 |
| 2014-02-18 | 852.83 |
| 2014-02-17 | 860.84 |
| 2014-02-14 | 876.85 |
| 2014-02-13 | 852.83 |
| 2014-02-12 | 884.86 |
| 2014-02-11 | 804.79 |
| 2014-02-10 | 796.78 |
| 2014-02-07 | 772.76 |
| 2014-02-06 | 772.76 |
| 2014-02-05 | 780.77 |
| 2014-02-04 | 780.77 |
| 2014-01-30 | 796.78 |
| 2014-01-29 | 804.79 |
| 2014-01-28 | 796.78 |
| 2014-01-27 | 796.78 |
| 2014-01-24 | 812.80 |
| 2014-01-23 | 860.84 |
| 2014-01-22 | 860.84 |
| 2014-01-21 | 740.74 |
| 2014-01-20 | 700.70 |
| 2014-01-17 | 684.69 |
| 2014-01-16 | 700.70 |
| 2014-01-15 | 644.65 |
| 2014-01-14 | 660.67 |
| 2014-01-13 | 660.67 |
| 2014-01-10 | 660.67 |
| 2014-01-09 | 660.67 |
| 2014-01-08 | 668.67 |
| 2014-01-07 | 668.67 |
| 2014-01-06 | 668.67 |
| 2014-01-03 | 716.71 |
| 2014-01-02 | 644.65 |
| 2013-12-31 | 644.65 |
| 2013-12-30 | 652.66 |
| 2013-12-27 | 652.66 |
| 2013-12-24 | 652.66 |
| 2013-12-23 | 644.65 |
| 2013-12-20 | 644.65 |
| 2013-12-19 | 636.64 |
| 2013-12-18 | 668.67 |
| 2013-12-17 | 668.67 |
| 2013-12-16 | 644.65 |
| 2013-12-13 | 668.67 |
| 2013-12-12 | 684.69 |
| 2013-12-11 | 684.69 |
| 2013-12-10 | 684.69 |
| 2013-12-09 | 684.69 |
| 2013-12-06 | 644.65 |
| 2013-12-05 | 644.65 |
| 2013-12-04 | 652.66 |
| 2013-12-03 | 652.66 |
| 2013-12-02 | 652.66 |
| 2013-11-29 | 652.66 |
| 2013-11-28 | 652.66 |
| 2013-11-27 | 644.65 |
| 2013-11-26 | 620.63 |
| 2013-11-25 | 620.63 |
| 2013-11-22 | 620.63 |
| 2013-11-21 | 620.63 |
| 2013-11-20 | 620.63 |
| 2013-11-19 | 636.64 |
| 2013-11-18 | 620.63 |
| 2013-11-15 | 620.63 |
| 2013-11-14 | 620.63 |
| 2013-11-13 | 620.63 |
| 2013-11-12 | 636.64 |
| 2013-11-11 | 636.64 |
| 2013-11-08 | 620.63 |
| 2013-11-07 | 620.63 |
| 2013-11-06 | 620.63 |
| 2013-11-05 | 620.63 |
| 2013-11-04 | 620.63 |
| 2013-11-01 | 628.64 |
| 2013-10-31 | 652.66 |
| 2013-10-30 | 620.63 |
| 2013-10-29 | 620.63 |
| 2013-10-28 | 628.64 |
| 2013-10-25 | 628.64 |
| 2013-10-24 | 628.64 |
| 2013-10-23 | 636.64 |
| 2013-10-22 | 636.64 |
| 2013-10-21 | 636.64 |
| 2013-10-18 | 636.64 |
| 2013-10-17 | 604.62 |
| 2013-10-16 | 604.62 |
| 2013-10-15 | 636.64 |
| 2013-10-11 | 636.64 |
| 2013-10-10 | 636.64 |
| 2013-10-09 | 636.64 |
| 2013-10-08 | 644.65 |
| 2013-10-07 | 636.64 |
| 2013-10-04 | 668.67 |
| 2013-10-03 | 668.67 |
| 2013-10-02 | 668.67 |
| 2013-09-30 | 684.69 |
| 2013-09-27 | 684.69 |
| 2013-09-26 | 684.69 |
| 2013-09-25 | 684.69 |
| 2013-09-24 | 684.69 |
| 2013-09-23 | 684.69 |
| 2013-09-19 | 684.69 |
| 2013-09-18 | 684.69 |
| 2013-09-17 | 684.69 |
| 2013-09-16 | 684.69 |
| 2013-09-13 | 684.69 |
| 2013-09-12 | 684.69 |
| 2013-09-11 | 684.69 |
| 2013-09-10 | 700.70 |
| 2013-09-09 | 700.70 |
| 2013-09-06 | 700.70 |
| 2013-09-05 | 700.70 |
| 2013-09-04 | 700.70 |
| 2013-09-03 | 700.70 |
| 2013-09-02 | 700.70 |
| 2013-08-30 | 700.70 |
| 2013-08-29 | 732.73 |
| 2013-08-28 | 732.73 |
| 2013-08-27 | 732.73 |
| 2013-08-26 | 732.73 |
| 2013-08-23 | 724.95 |
| 2013-08-22 | 662.69 |
| 2013-08-21 | 662.69 |
| 2013-08-20 | 662.69 |
| 2013-08-19 | 686.03 |
| 2013-08-16 | 686.03 |
| 2013-08-15 | 686.03 |
| 2013-08-13 | 686.03 |
| 2013-08-12 | 686.03 |
| 2013-08-09 | 686.03 |
| 2013-08-08 | 686.03 |
| 2013-08-07 | 693.82 |
| 2013-08-06 | 693.82 |
| 2013-08-05 | 662.69 |
| 2013-08-02 | 662.69 |
| 2013-08-01 | 662.69 |
| 2013-07-31 | 662.69 |
| 2013-07-30 | 662.69 |
| 2013-07-29 | 654.90 |
| 2013-07-26 | 654.90 |
| 2013-07-25 | 654.90 |
| 2013-07-24 | 654.90 |
| 2013-07-23 | 654.90 |
| 2013-07-22 | 623.77 |
| 2013-07-19 | 623.77 |
| 2013-07-18 | 623.77 |
| 2013-07-17 | 662.69 |
| 2013-07-16 | 639.34 |
| 2013-07-15 | 662.69 |
| 2013-07-12 | 662.69 |
| 2013-07-11 | 670.47 |
| 2013-07-10 | 670.47 |
| 2013-07-09 | 670.47 |
| 2013-07-08 | 678.25 |
| 2013-07-05 | 693.82 |
| 2013-07-04 | 647.12 |
| 2013-07-03 | 647.12 |
| 2013-07-02 | 670.47 |
| 2013-06-28 | 670.47 |
| 2013-06-27 | 678.25 |
| 2013-06-26 | 670.47 |
| 2013-06-25 | 631.56 |
| 2013-06-24 | 686.03 |
| 2013-06-21 | 678.25 |
| 2013-06-20 | 709.38 |
| 2013-06-19 | 709.38 |
| 2013-06-18 | 693.82 |
| 2013-06-17 | 709.38 |
| 2013-06-14 | 717.16 |
| 2013-06-13 | 686.03 |
| 2013-06-11 | 693.82 |
| 2013-06-10 | 756.08 |
| 2013-06-07 | 615.99 |
| 2013-06-06 | 615.99 |
| 2013-06-05 | 615.99 |
| 2013-06-04 | 615.99 |
| 2013-06-03 | 615.99 |
| 2013-05-31 | 615.99 |
| 2013-05-30 | 615.99 |
| 2013-05-29 | 639.34 |
| 2013-05-28 | 639.34 |
| 2013-05-27 | 639.34 |
| 2013-05-24 | 647.12 |
| 2013-05-23 | 647.12 |
| 2013-05-22 | 647.12 |
| 2013-05-21 | 647.12 |
| 2013-05-20 | 647.12 |
| 2013-05-16 | 647.12 |
| 2013-05-15 | 639.34 |
| 2013-05-14 | 639.34 |
| 2013-05-13 | 639.34 |
| 2013-05-10 | 631.56 |
| 2013-05-09 | 647.12 |
| 2013-05-08 | 647.12 |
| 2013-05-07 | 639.34 |
| 2013-05-06 | 639.34 |
| 2013-05-03 | 639.34 |
| 2013-05-02 | 639.34 |
| 2013-04-30 | 639.34 |
| 2013-04-29 | 639.34 |
| 2013-04-26 | 639.34 |
| 2013-04-25 | 639.34 |
| 2013-04-24 | 615.99 |
| 2013-04-23 | 615.99 |
| 2013-04-22 | 615.99 |
| 2013-04-19 | 615.99 |
| 2013-04-18 | 615.99 |
| 2013-04-17 | 615.99 |
| 2013-04-16 | 615.99 |
| 2013-04-15 | 615.99 |
| 2013-04-12 | 615.99 |
| 2013-04-11 | 615.99 |
| 2013-04-10 | 615.99 |
| 2013-04-09 | 615.99 |
| 2013-04-08 | 639.34 |
| 2013-04-05 | 639.34 |
| 2013-04-03 | 639.34 |
| 2013-04-02 | 639.34 |
| 2013-03-28 | 654.90 |
| 2013-03-27 | 647.12 |
| 2013-03-26 | 654.90 |
| 2013-03-25 | 647.12 |
| 2013-03-22 | 639.34 |
| 2013-03-21 | 639.34 |
| 2013-03-20 | 639.34 |
| 2013-03-19 | 639.34 |
| 2013-03-18 | 631.56 |
| 2013-03-15 | 639.34 |
| 2013-03-14 | 631.56 |
| 2013-03-13 | 693.82 |
| 2013-03-12 | 693.82 |
| 2013-03-11 | 709.38 |
| 2013-03-08 | 647.12 |
| 2013-03-07 | 639.34 |
| 2013-03-06 | 631.56 |
| 2013-03-05 | 631.56 |
| 2013-03-04 | 639.34 |
| 2013-03-01 | 647.12 |
| 2013-02-28 | 647.12 |
| 2013-02-27 | 647.12 |
| 2013-02-26 | 647.12 |
| 2013-02-25 | 678.25 |
| 2013-02-22 | 678.25 |
| 2013-02-21 | 678.25 |
| 2013-02-20 | 678.25 |
| 2013-02-19 | 678.25 |
| 2013-02-18 | 639.34 |
| 2013-02-15 | 654.90 |
| 2013-02-14 | 654.90 |
| 2013-02-08 | 654.90 |
| 2013-02-07 | 662.69 |
| 2013-02-06 | 654.90 |
| 2013-02-05 | 647.12 |
| 2013-02-04 | 670.47 |
| 2013-02-01 | 670.47 |
| 2013-01-31 | 662.69 |
| 2013-01-30 | 662.69 |
| 2013-01-29 | 662.69 |
| 2013-01-28 | 662.69 |
| 2013-01-25 | 686.03 |
| 2013-01-24 | 717.16 |
| 2013-01-23 | 717.16 |
| 2013-01-22 | 717.16 |
| 2013-01-21 | 732.73 |
| 2013-01-18 | 724.95 |
| 2013-01-17 | 724.95 |
| 2013-01-16 | 724.95 |
| 2013-01-15 | 763.86 |
| 2013-01-14 | 717.16 |
| 2013-01-11 | 654.90 |
| 2013-01-10 | 662.69 |
| 2013-01-09 | 647.12 |
| 2013-01-08 | 647.12 |
| 2013-01-07 | 631.56 |
| 2013-01-04 | 623.77 |
| 2013-01-03 | 608.21 |
| 2013-01-02 | 608.21 |
| 2012-12-31 | 608.21 |
| 2012-12-28 | 608.21 |
| 2012-12-27 | 608.21 |
| 2012-12-24 | 608.21 |
| 2012-12-21 | 600.43 |
| 2012-12-20 | 600.43 |
| 2012-12-19 | 592.64 |
| 2012-12-18 | 608.21 |
| 2012-12-17 | 592.64 |
| 2012-12-14 | 592.64 |
| 2012-12-13 | 592.64 |
| 2012-12-12 | 615.99 |
| 2012-12-11 | 600.43 |
| 2012-12-10 | 584.86 |
| 2012-12-07 | 600.43 |
| 2012-12-06 | 600.43 |
| 2012-12-05 | 600.43 |
| 2012-12-04 | 608.21 |
| 2012-12-03 | 608.21 |
| 2012-11-30 | 631.56 |
| 2012-11-29 | 693.82 |
| 2012-11-28 | 662.69 |
| 2012-11-27 | 615.99 |
| 2012-11-26 | 623.77 |
| 2012-11-23 | 608.21 |
| 2012-11-22 | 615.99 |
| 2012-11-21 | 615.99 |
| 2012-11-20 | 615.99 |
| 2012-11-19 | 615.99 |
| 2012-11-16 | 615.99 |
| 2012-11-15 | 615.99 |
| 2012-11-14 | 615.99 |
| 2012-11-13 | 615.99 |
| 2012-11-12 | 615.99 |
| 2012-11-09 | 615.99 |
| 2012-11-08 | 615.99 |
| 2012-11-07 | 600.43 |
| 2012-11-06 | 615.99 |
| 2012-11-05 | 631.56 |
| 2012-11-02 | 631.56 |
| 2012-11-01 | 615.99 |
| 2012-10-31 | 608.21 |
| 2012-10-30 | 615.99 |
| 2012-10-29 | 623.77 |
| 2012-10-26 | 623.77 |
| 2012-10-25 | 623.77 |
| 2012-10-24 | 647.12 |
| 2012-10-22 | 670.47 |
| 2012-10-19 | 693.82 |
| 2012-10-18 | 709.38 |
| 2012-10-17 | 693.82 |
| 2012-10-16 | 740.51 |
| 2012-10-15 | 662.69 |
| 2012-10-12 | 662.69 |
| 2012-10-11 | 662.69 |
| 2012-10-10 | 662.69 |
| 2012-10-09 | 662.69 |
| 2012-10-08 | 662.69 |
| 2012-10-05 | 662.69 |
| 2012-10-04 | 662.69 |
| 2012-10-03 | 662.69 |
| 2012-09-28 | 662.69 |
| 2012-09-27 | 600.43 |
| 2012-09-26 | 600.43 |
| 2012-09-25 | 600.43 |
| 2012-09-24 | 600.43 |
| 2012-09-21 | 600.43 |
| 2012-09-20 | 600.43 |
| 2012-09-19 | 600.43 |
| 2012-09-18 | 600.43 |
| 2012-09-17 | 600.43 |
| 2012-09-14 | 600.43 |
| 2012-09-13 | 600.43 |
| 2012-09-12 | 600.43 |
| 2012-09-11 | 600.43 |
| 2012-09-10 | 600.43 |
| 2012-09-07 | 600.43 |
| 2012-09-06 | 600.43 |
| 2012-09-05 | 600.43 |
| 2012-09-04 | 600.43 |
| 2012-09-03 | 600.43 |
| 2012-08-31 | 600.43 |
| 2012-08-30 | 600.43 |
| 2012-08-29 | 600.43 |
| 2012-08-28 | 600.43 |
| 2012-08-27 | 600.43 |
| 2012-08-24 | 600.43 |
| 2012-08-23 | 600.43 |
| 2012-08-22 | 600.43 |
| 2012-08-21 | 600.43 |
| 2012-08-20 | 585.20 |
| 2012-08-17 | 585.20 |
| 2012-08-16 | 585.20 |
| 2012-08-15 | 585.20 |
| 2012-08-14 | 585.20 |
| 2012-08-13 | 585.20 |
| 2012-08-10 | 585.20 |
| 2012-08-09 | 585.20 |
| 2012-08-08 | 569.97 |
| 2012-08-07 | 569.97 |
| 2012-08-06 | 569.97 |
| 2012-08-03 | 569.97 |
| 2012-08-02 | 569.97 |
| 2012-08-01 | 569.97 |
| 2012-07-31 | 569.97 |
| 2012-07-30 | 569.97 |
| 2012-07-27 | 569.97 |
| 2012-07-26 | 562.36 |
| 2012-07-25 | 501.45 |
| 2012-07-24 | 501.45 |
| 2012-07-23 | 501.45 |
| 2012-07-20 | 501.45 |
| 2012-07-19 | 501.45 |
| 2012-07-18 | 501.45 |
| 2012-07-17 | 501.45 |
| 2012-07-16 | 501.45 |
| 2012-07-13 | 501.45 |
| 2012-07-12 | 501.45 |
| 2012-07-11 | 501.45 |
| 2012-07-10 | 501.45 |
| 2012-07-09 | 501.45 |
| 2012-07-06 | 501.45 |
| 2012-07-05 | 501.45 |
| 2012-07-04 | 501.45 |
| 2012-07-03 | 501.45 |
| 2012-06-29 | 501.45 |
| 2012-06-28 | 501.45 |
| 2012-06-27 | 547.13 |
| 2012-06-26 | 623.27 |
| 2012-06-25 | 623.27 |
| 2012-06-22 | 623.27 |
| 2012-06-21 | 623.27 |
| 2012-06-20 | 630.88 |
| 2012-06-19 | 569.97 |
| 2012-06-18 | 569.97 |
| 2012-06-15 | 569.97 |
| 2012-06-14 | 569.97 |
| 2012-06-13 | 539.52 |
| 2012-06-12 | 539.52 |
| 2012-06-11 | 524.29 |
| 2012-06-08 | 486.23 |
| 2012-06-07 | 486.23 |
| 2012-06-06 | 478.61 |
| 2012-06-05 | 478.61 |
| 2012-06-04 | 509.07 |
| 2012-06-01 | 585.20 |
| 2012-05-31 | 585.20 |
| 2012-05-30 | 585.20 |
| 2012-05-29 | 585.20 |
| 2012-05-28 | 585.20 |
| 2012-05-25 | 585.20 |
| 2012-05-24 | 623.27 |
| 2012-05-23 | 676.56 |
| 2012-05-22 | 676.56 |
| 2012-05-21 | 676.56 |
| 2012-05-18 | 676.56 |
| 2012-05-17 | 676.56 |
| 2012-05-16 | 676.56 |
| 2012-05-15 | 668.95 |
| 2012-05-14 | 668.95 |
| 2012-05-11 | 668.95 |
| 2012-05-10 | 676.56 |
| 2012-05-09 | 737.47 |
| 2012-05-08 | 737.47 |
| 2012-05-07 | 737.47 |
| 2012-05-04 | 737.47 |
| 2012-05-03 | 737.47 |
| 2012-05-02 | 737.47 |
| 2012-04-30 | 737.47 |
| 2012-04-27 | 737.47 |
| 2012-04-26 | 737.47 |
| 2012-04-25 | 714.63 |
| 2012-04-24 | 737.47 |
| 2012-04-23 | 775.53 |
| 2012-04-20 | 775.53 |
| 2012-04-19 | 775.53 |
| 2012-04-18 | 775.53 |
| 2012-04-17 | 775.53 |
| 2012-04-16 | 775.53 |
| 2012-04-13 | 775.53 |
| 2012-04-12 | 775.53 |
| 2012-04-11 | 775.53 |
| 2012-04-10 | 775.53 |
| 2012-04-05 | 775.53 |
| 2012-04-03 | 813.60 |
| 2012-04-02 | 813.60 |
| 2012-03-30 | 813.60 |
| 2012-03-29 | 813.60 |
| 2012-03-28 | 805.99 |
| 2012-03-27 | 805.99 |
| 2012-03-26 | 805.99 |
| 2012-03-23 | 699.40 |
| 2012-03-22 | 699.40 |
| 2012-03-21 | 798.37 |
| 2012-03-20 | 798.37 |
| 2012-03-19 | 798.37 |
| 2012-03-16 | 798.37 |
| 2012-03-15 | 798.37 |
| 2012-03-14 | 798.37 |
| 2012-03-13 | 798.37 |
| 2012-03-12 | 836.44 |
| 2012-03-09 | 836.44 |
| 2012-03-08 | 813.60 |
| 2012-03-07 | 813.60 |
| 2012-03-06 | 813.60 |
| 2012-03-05 | 813.60 |
| 2012-03-02 | 813.60 |
| 2012-03-01 | 813.60 |
| 2012-02-29 | 813.60 |
| 2012-02-28 | 821.21 |
| 2012-02-27 | 813.60 |
| 2012-02-24 | 836.44 |
| 2012-02-23 | 836.44 |
| 2012-02-22 | 836.44 |
| 2012-02-21 | 821.21 |
| 2012-02-20 | 828.83 |
| 2012-02-17 | 813.60 |
| 2012-02-16 | 889.73 |
| 2012-02-15 | 889.73 |
| 2012-02-14 | 889.73 |
| 2012-02-13 | 889.73 |
| 2012-02-10 | 889.73 |
| 2012-02-09 | 889.73 |
| 2012-02-08 | 927.80 |
| 2012-02-07 | 927.80 |
| 2012-02-06 | 927.80 |
| 2012-02-03 | 927.80 |
| 2012-02-02 | 927.80 |
| 2012-02-01 | 927.80 |
| 2012-01-31 | 927.80 |
| 2012-01-30 | 927.80 |
| 2012-01-27 | 927.80 |
| 2012-01-26 | 927.80 |
| 2012-01-20 | 927.80 |
| 2012-01-19 | 897.35 |
| 2012-01-18 | 897.35 |
| 2012-01-17 | 889.73 |
| 2012-01-16 | 851.67 |
| 2012-01-13 | 851.67 |
| 2012-01-12 | 851.67 |
| 2012-01-11 | 851.67 |
| 2012-01-10 | 851.67 |
| 2012-01-09 | 851.67 |
| 2012-01-06 | 851.67 |
| 2012-01-05 | 851.67 |
| 2012-01-04 | 851.67 |
| 2012-01-03 | 851.67 |
| 2011-12-30 | 851.67 |
| 2011-12-29 | 851.67 |
| 2011-12-28 | 851.67 |
| 2011-12-23 | 851.67 |
| 2011-12-22 | 851.67 |
| 2011-12-21 | 851.67 |
| 2011-12-20 | 851.67 |
| 2011-12-19 | 851.67 |
| 2011-12-16 | 851.67 |
| 2011-12-15 | 813.60 |
| 2011-12-14 | 813.60 |
| 2011-12-13 | 874.51 |
| 2011-12-12 | 874.51 |
| 2011-12-09 | 859.28 |
| 2011-12-08 | 889.73 |
| 2011-12-07 | 866.89 |
| 2011-12-06 | 859.28 |
| 2011-12-05 | 859.28 |
| 2011-12-02 | 859.28 |
| 2011-12-01 | 859.28 |
| 2011-11-30 | 889.73 |
| 2011-11-29 | 889.73 |
| 2011-11-28 | 889.73 |
| 2011-11-25 | 889.73 |
| 2011-11-24 | 889.73 |
| 2011-11-23 | 889.73 |
| 2011-11-22 | 927.80 |
| 2011-11-21 | 965.87 |
| 2011-11-18 | 965.87 |
| 2011-11-17 | 950.64 |
| 2011-11-16 | 950.64 |
| 2011-11-15 | 935.41 |
| 2011-11-14 | 935.41 |
| 2011-11-11 | 927.80 |
| 2011-11-10 | 958.25 |
| 2011-11-09 | 958.25 |
| 2011-11-08 | 958.25 |
| 2011-11-07 | 958.25 |
| 2011-11-04 | 958.25 |
| 2011-11-03 | 1,042.00 |
| 2011-11-02 | 1,003.93 |
| 2011-11-01 | 1,049.61 |
| 2011-10-31 | 1,080.07 |
| 2011-10-28 | 889.73 |
| 2011-10-27 | 889.73 |
| 2011-10-26 | 889.73 |
| 2011-10-25 | 889.73 |
| 2011-10-24 | 912.57 |
| 2011-10-21 | 904.96 |
| 2011-10-20 | 904.96 |
| 2011-10-19 | 904.96 |
| 2011-10-18 | 904.96 |
| 2011-10-17 | 965.87 |
| 2011-10-14 | 965.87 |
| 2011-10-13 | 1,003.93 |
| 2011-10-12 | 1,080.07 |
| 2011-10-11 | 1,080.07 |
| 2011-10-10 | 1,080.07 |
| 2011-10-07 | 1,080.07 |
| 2011-10-06 | 1,080.07 |
| 2011-10-04 | 1,080.07 |
| 2011-10-03 | 1,118.13 |
| 2011-09-30 | 1,163.81 |
| 2011-09-28 | 1,163.81 |
| 2011-09-27 | 1,163.81 |
| 2011-09-26 | 1,163.81 |
| 2011-09-23 | 1,163.81 |
| 2011-09-22 | 1,148.59 |
| 2011-09-21 | 1,262.78 |
| 2011-09-20 | 1,262.78 |
| 2011-09-19 | 1,300.85 |
| 2011-09-16 | 1,300.85 |
| 2011-09-15 | 1,300.85 |
| 2011-09-14 | 1,300.85 |
| 2011-09-12 | 1,270.40 |
| 2011-09-09 | 1,346.53 |
| 2011-09-08 | 1,346.53 |
| 2011-09-07 | 1,346.53 |
| 2011-09-06 | 1,346.53 |
| 2011-09-05 | 1,346.53 |
| 2011-09-02 | 1,346.53 |
| 2011-09-01 | 1,346.53 |
| 2011-08-31 | 1,346.53 |
| 2011-08-30 | 1,346.53 |
| 2011-08-29 | 1,346.53 |
| 2011-08-26 | 1,354.14 |
| 2011-08-25 | 1,384.60 |
| 2011-08-24 | 1,384.60 |
| 2011-08-23 | 1,384.60 |
| 2011-08-22 | 1,384.60 |
| 2011-08-19 | 1,384.60 |
| 2011-08-18 | 1,498.80 |
| 2011-08-17 | 1,514.02 |
| 2011-08-16 | 1,525.44 |
| 2011-08-15 | 1,532.90 |
| 2011-08-12 | 1,532.90 |
| 2011-08-11 | 1,577.64 |
| 2011-08-10 | 1,741.67 |
| 2011-08-09 | 1,741.67 |
| 2011-08-08 | 1,741.67 |
| 2011-08-05 | 1,749.13 |
| 2011-08-04 | 1,749.13 |
| 2011-08-03 | 1,749.13 |
| 2011-08-02 | 1,749.13 |
| 2011-08-01 | 1,749.13 |
| 2011-07-29 | 1,764.04 |
| 2011-07-28 | 1,764.04 |
| 2011-07-27 | 1,764.04 |
| 2011-07-26 | 1,764.04 |
| 2011-07-25 | 1,764.04 |
| 2011-07-22 | 1,764.04 |
| 2011-07-21 | 1,764.04 |
| 2011-07-20 | 1,764.04 |
| 2011-07-19 | 1,764.04 |
| 2011-07-18 | 1,764.04 |
| 2011-07-15 | 1,764.04 |
| 2011-07-14 | 1,764.04 |
| 2011-07-13 | 1,764.04 |
| 2011-07-12 | 1,764.04 |
| 2011-07-11 | 1,764.04 |
| 2011-07-08 | 1,764.04 |
| 2011-07-07 | 1,764.04 |
| 2011-07-06 | 1,764.04 |
| 2011-07-05 | 1,764.04 |
| 2011-07-04 | 1,726.76 |
| 2011-06-30 | 1,756.59 |
| 2011-06-29 | 1,756.59 |
| 2011-06-28 | 1,749.13 |
| 2011-06-27 | 1,846.06 |
| 2011-06-24 | 1,838.60 |
| 2011-06-23 | 1,838.60 |
| 2011-06-22 | 1,838.60 |
| 2011-06-21 | 1,838.60 |
| 2011-06-20 | 1,838.60 |
| 2011-06-17 | 1,838.60 |
| 2011-06-16 | 1,913.17 |
| 2011-06-15 | 1,928.08 |
| 2011-06-14 | 1,928.08 |
| 2011-06-13 | 1,928.08 |
| 2011-06-10 | 1,928.08 |
| 2011-06-09 | 1,928.08 |
| 2011-06-08 | 1,928.08 |
| 2011-06-07 | 1,928.08 |
| 2011-06-03 | 1,928.08 |
| 2011-06-02 | 1,928.08 |
| 2011-06-01 | 1,950.45 |
| 2011-05-31 | 1,950.45 |
| 2011-05-30 | 1,935.53 |
| 2011-05-27 | 1,935.53 |
| 2011-05-26 | 1,935.53 |
| 2011-05-25 | 1,957.90 |
| 2011-05-24 | 1,957.90 |
| 2011-05-23 | 1,972.81 |
| 2011-05-20 | 1,972.81 |
| 2011-05-19 | 2,047.38 |
| 2011-05-18 | 2,047.38 |
| 2011-05-17 | 2,047.38 |
| 2011-05-16 | 2,047.38 |
| 2011-05-13 | 2,047.38 |
| 2011-05-12 | 1,965.36 |
| 2011-05-11 | 1,913.17 |
| 2011-05-09 | 1,913.17 |
| 2011-05-06 | 1,950.45 |
| 2011-05-05 | 1,950.45 |
| 2011-05-04 | 1,950.45 |
| 2011-05-03 | 1,950.45 |
| 2011-04-29 | 1,950.45 |
| 2011-04-28 | 1,965.36 |
| 2011-04-27 | 1,965.36 |
| 2011-04-26 | 1,965.36 |
| 2011-04-21 | 1,965.36 |
| 2011-04-20 | 1,965.36 |
| 2011-04-19 | 1,965.36 |
| 2011-04-18 | 1,965.36 |
| 2011-04-15 | 1,965.36 |
| 2011-04-14 | 1,965.36 |
| 2011-04-13 | 1,965.36 |
| 2011-04-12 | 1,965.36 |
| 2011-04-11 | 1,965.36 |
| 2011-04-08 | 1,987.73 |
| 2011-04-07 | 1,995.18 |
| 2011-04-06 | 1,987.73 |
| 2011-04-04 | 1,987.73 |
| 2011-04-01 | 1,987.73 |
| 2011-03-31 | 1,972.81 |
| 2011-03-30 | 1,987.73 |
| 2011-03-29 | 1,965.36 |
| 2011-03-28 | 2,002.64 |
| 2011-03-25 | 1,957.90 |
| 2011-03-24 | 1,972.81 |
| 2011-03-23 | 1,980.27 |
| 2011-03-22 | 1,995.18 |
| 2011-03-21 | 2,025.01 |
| 2011-03-18 | 2,002.64 |
| 2011-03-17 | 2,002.64 |
| 2011-03-16 | 2,084.66 |
| 2011-03-15 | 2,084.66 |
| 2011-03-14 | 2,084.66 |
| 2011-03-11 | 2,084.66 |
| 2011-03-10 | 2,084.66 |
| 2011-03-09 | 2,084.66 |
| 2011-03-08 | 2,077.20 |
| 2011-03-07 | 2,077.20 |
| 2011-03-04 | 2,129.39 |
| 2011-03-03 | 2,129.39 |
| 2011-03-02 | 2,129.39 |
| 2011-03-01 | 2,129.39 |
| 2011-02-28 | 2,129.39 |
| 2011-02-25 | 2,129.39 |
| 2011-02-24 | 2,151.76 |
| 2011-02-23 | 2,181.59 |
| 2011-02-22 | 2,181.59 |
| 2011-02-21 | 2,181.59 |
| 2011-02-18 | 2,181.59 |
| 2011-02-17 | 2,181.59 |
| 2011-02-16 | 2,114.48 |
| 2011-02-15 | 2,181.59 |
| 2011-02-14 | 2,181.59 |
| 2011-02-11 | 2,107.03 |
| 2011-02-10 | 2,107.03 |
| 2011-02-09 | 2,136.85 |
| 2011-02-08 | 2,136.85 |
| 2011-02-07 | 2,181.59 |
| 2011-02-02 | 2,181.59 |
| 2011-02-01 | 2,233.78 |
| 2011-01-31 | 2,233.78 |
| 2011-01-28 | 2,233.78 |
| 2011-01-27 | 2,233.78 |
| 2011-01-26 | 2,233.78 |
| 2011-01-25 | 2,233.78 |
| 2011-01-24 | 2,233.78 |
| 2011-01-21 | 2,271.06 |
| 2011-01-20 | 2,248.69 |
| 2011-01-19 | 2,248.69 |
| 2011-01-18 | 2,218.87 |
| 2011-01-17 | 2,233.78 |
| 2011-01-14 | 2,293.43 |
| 2011-01-13 | 2,293.43 |
| 2011-01-12 | 2,300.89 |
| 2011-01-11 | 2,345.62 |
| 2011-01-10 | 2,278.52 |
| 2011-01-07 | 2,278.52 |
| 2011-01-06 | 2,136.85 |
| 2011-01-05 | 2,136.85 |
| 2011-01-04 | 2,136.85 |
| 2011-01-03 | 2,032.46 |
| 2010-12-31 | 2,025.01 |
| 2010-12-30 | 2,025.01 |
| 2010-12-29 | 2,025.01 |
| 2010-12-28 | 2,017.55 |
| 2010-12-24 | 2,017.55 |
| 2010-12-23 | 2,017.55 |
| 2010-12-22 | 2,017.55 |
| 2010-12-21 | 2,025.01 |
| 2010-12-20 | 2,032.46 |
| 2010-12-17 | 2,032.46 |
| 2010-12-16 | 2,032.46 |
| 2010-12-15 | 2,032.46 |
| 2010-12-14 | 2,032.46 |
| 2010-12-13 | 2,032.46 |
| 2010-12-10 | 2,010.10 |
| 2010-12-09 | 2,013.82 |
| 2010-12-08 | 2,013.82 |
| 2010-12-07 | 2,028.50 |
| 2010-12-06 | 2,028.50 |
| 2010-12-03 | 2,028.50 |
| 2010-12-02 | 2,028.50 |
| 2010-12-01 | 2,079.88 |
| 2010-11-30 | 2,028.50 |
| 2010-11-29 | 2,057.86 |
| 2010-11-26 | 2,109.24 |
| 2010-11-25 | 2,131.26 |
| 2010-11-24 | 2,116.58 |
| 2010-11-23 | 2,087.22 |
| 2010-11-22 | 2,123.92 |
| 2010-11-19 | 2,109.24 |
| 2010-11-18 | 2,101.90 |
| 2010-11-17 | 2,101.90 |
| 2010-11-16 | 2,087.22 |
| 2010-11-15 | 2,101.90 |
| 2010-11-12 | 2,109.24 |
| 2010-11-11 | 2,123.92 |
| 2010-11-10 | 2,109.24 |
| 2010-11-09 | 2,116.58 |
| 2010-11-08 | 2,101.90 |
| 2010-11-05 | 2,101.90 |
| 2010-11-04 | 2,101.90 |
| 2010-11-03 | 2,167.96 |
| 2010-11-02 | 2,175.30 |
| 2010-11-01 | 2,072.54 |
| 2010-10-29 | 2,072.54 |
| 2010-10-28 | 2,043.18 |
| 2010-10-27 | 2,087.22 |
| 2010-10-26 | 2,175.30 |
| 2010-10-25 | 2,175.30 |
| 2010-10-22 | 2,065.20 |
| 2010-10-21 | 2,065.20 |
| 2010-10-20 | 2,101.90 |
| 2010-10-19 | 2,101.90 |
| 2010-10-18 | 1,991.80 |
| 2010-10-15 | 1,991.80 |
| 2010-10-14 | 1,991.80 |
| 2010-10-13 | 1,977.13 |
| 2010-10-12 | 1,977.13 |
| 2010-10-11 | 1,977.13 |
| 2010-10-08 | 1,977.13 |
| 2010-10-07 | 1,955.11 |
| 2010-10-06 | 1,955.11 |
| 2010-10-05 | 1,955.11 |
| 2010-10-04 | 1,962.45 |
| 2010-09-30 | 1,962.45 |
| 2010-09-29 | 1,991.80 |
| 2010-09-28 | 2,013.82 |
| 2010-09-27 | 2,013.82 |
| 2010-09-24 | 1,955.11 |
| 2010-09-22 | 1,962.45 |
| 2010-09-21 | 1,962.45 |
| 2010-09-20 | 1,962.45 |
| 2010-09-17 | 1,977.13 |
| 2010-09-16 | 1,977.13 |
| 2010-09-15 | 1,977.13 |
| 2010-09-14 | 1,955.11 |
| 2010-09-13 | 1,955.11 |
| 2010-09-10 | 1,955.11 |
| 2010-09-09 | 1,977.13 |
| 2010-09-08 | 1,977.13 |
| 2010-09-07 | 1,969.79 |
| 2010-09-06 | 1,969.79 |
| 2010-09-03 | 1,969.79 |
| 2010-09-02 | 1,969.79 |
| 2010-09-01 | 1,969.79 |
| 2010-08-31 | 1,977.13 |
| 2010-08-30 | 1,955.11 |
| 2010-08-27 | 1,969.79 |
| 2010-08-26 | 1,969.79 |
| 2010-08-25 | 1,969.79 |
| 2010-08-24 | 1,969.79 |
| 2010-08-23 | 1,940.43 |
| 2010-08-20 | 1,976.10 |
| 2010-08-19 | 1,983.23 |
| 2010-08-18 | 1,954.70 |
| 2010-08-17 | 1,954.70 |
| 2010-08-16 | 1,954.70 |
| 2010-08-13 | 1,954.70 |
| 2010-08-12 | 1,940.43 |
| 2010-08-11 | 1,954.70 |
| 2010-08-10 | 1,968.96 |
| 2010-08-09 | 1,983.23 |
| 2010-08-06 | 2,018.90 |
| 2010-08-05 | 2,004.64 |
| 2010-08-04 | 2,033.17 |
| 2010-08-03 | 2,040.31 |
| 2010-08-02 | 1,983.23 |
| 2010-07-30 | 1,926.16 |
| 2010-07-29 | 1,911.89 |
| 2010-07-28 | 1,883.35 |
| 2010-07-27 | 1,919.02 |
| 2010-07-26 | 2,190.13 |
| 2010-07-23 | 2,083.11 |
| 2010-07-22 | 2,068.85 |
| 2010-07-21 | 1,983.23 |
| 2010-07-20 | 1,954.70 |
| 2010-07-19 | 1,983.23 |
| 2010-07-16 | 1,968.96 |
| 2010-07-15 | 1,968.96 |
| 2010-07-14 | 1,983.23 |
| 2010-07-13 | 1,911.89 |
| 2010-07-12 | 1,911.89 |
| 2010-07-09 | 1,897.62 |
| 2010-07-08 | 1,947.56 |
| 2010-07-07 | 1,876.22 |
| 2010-07-06 | 1,876.22 |
| 2010-07-05 | 1,861.95 |
| 2010-07-02 | 1,883.35 |
| 2010-06-30 | 1,890.49 |
| 2010-06-29 | 1,919.02 |
| 2010-06-28 | 1,954.70 |
| 2010-06-25 | 1,854.81 |
| 2010-06-24 | 1,704.99 |
| 2010-06-23 | 1,704.99 |
| 2010-06-22 | 1,704.99 |
| 2010-06-21 | 1,704.99 |
| 2010-06-18 | 1,647.92 |
| 2010-06-17 | 1,647.92 |
| 2010-06-15 | 1,647.92 |
| 2010-06-14 | 1,647.92 |
| 2010-06-11 | 1,647.92 |
| 2010-06-10 | 1,647.92 |
| 2010-06-09 | 1,683.59 |
| 2010-06-08 | 1,669.32 |
| 2010-06-07 | 1,662.19 |
| 2010-06-04 | 1,683.59 |
| 2010-06-03 | 1,683.59 |
| 2010-06-02 | 1,683.59 |
| 2010-06-01 | 1,683.59 |
| 2010-05-31 | 1,697.86 |
| 2010-05-28 | 1,697.86 |
| 2010-05-27 | 1,683.59 |
| 2010-05-26 | 1,683.59 |
| 2010-05-25 | 1,683.59 |
| 2010-05-24 | 1,747.80 |
| 2010-05-20 | 1,655.05 |
| 2010-05-19 | 1,719.26 |
| 2010-05-18 | 1,819.14 |
| 2010-05-17 | 1,754.93 |
| 2010-05-14 | 1,754.93 |
| 2010-05-13 | 1,762.07 |
| 2010-05-12 | 1,754.93 |
| 2010-05-11 | 1,747.80 |
| 2010-05-10 | 1,754.93 |
| 2010-05-07 | 1,754.93 |
| 2010-05-06 | 1,812.01 |
| 2010-05-05 | 1,861.95 |
| 2010-05-04 | 1,897.62 |
| 2010-05-03 | 1,833.41 |
| 2010-04-30 | 1,897.62 |
| 2010-04-29 | 1,897.62 |
| 2010-04-28 | 1,847.68 |
| 2010-04-27 | 1,897.62 |
| 2010-04-26 | 1,954.70 |
| 2010-04-23 | 1,961.83 |
| 2010-04-22 | 1,783.47 |
| 2010-04-21 | 1,783.47 |
| 2010-04-20 | 1,790.61 |
| 2010-04-19 | 1,790.61 |
| 2010-04-16 | 1,826.28 |
| 2010-04-15 | 1,861.95 |
| 2010-04-14 | 1,861.95 |
| 2010-04-13 | 1,861.95 |
| 2010-04-12 | 1,861.95 |
| 2010-04-09 | 1,790.61 |
| 2010-04-08 | 1,776.34 |
| 2010-04-07 | 1,776.34 |
| 2010-04-01 | 1,776.34 |
| 2010-03-31 | 1,776.34 |
| 2010-03-30 | 1,776.34 |
| 2010-03-29 | 1,776.34 |
| 2010-03-26 | 1,754.93 |
| 2010-03-25 | 1,733.53 |
| 2010-03-24 | 1,733.53 |
| 2010-03-23 | 1,733.53 |
| 2010-03-22 | 1,754.93 |
| 2010-03-19 | 1,819.14 |
| 2010-03-18 | 1,819.14 |
| 2010-03-17 | 1,769.20 |
| 2010-03-16 | 1,762.07 |
| 2010-03-15 | 1,719.26 |
| 2010-03-12 | 1,726.40 |
| 2010-03-11 | 1,726.40 |
| 2010-03-10 | 1,726.40 |
| 2010-03-09 | 1,790.61 |
| 2010-03-08 | 1,719.26 |
| 2010-03-05 | 1,733.53 |
| 2010-03-04 | 1,726.40 |
| 2010-03-03 | 1,790.61 |
| 2010-03-02 | 1,747.80 |
| 2010-03-01 | 1,697.86 |
| 2010-02-26 | 1,719.26 |
| 2010-02-25 | 1,676.46 |
| 2010-02-24 | 1,683.59 |
| 2010-02-23 | 1,719.26 |
| 2010-02-22 | 1,726.40 |
| 2010-02-19 | 1,747.80 |
| 2010-02-18 | 1,747.80 |
| 2010-02-17 | 1,747.80 |
| 2010-02-12 | 1,747.80 |
| 2010-02-11 | 1,740.66 |
| 2010-02-10 | 1,804.87 |
| 2010-02-09 | 1,804.87 |
| 2010-02-08 | 1,797.74 |
| 2010-02-05 | 1,797.74 |
| 2010-02-04 | 1,897.62 |
| 2010-02-03 | 1,883.35 |
| 2010-02-02 | 1,790.61 |
| 2010-02-01 | 1,754.93 |
| 2010-01-29 | 1,754.93 |
| 2010-01-28 | 1,812.01 |
| 2010-01-27 | 1,704.99 |
| 2010-01-26 | 1,697.86 |
| 2010-01-25 | 1,762.07 |
| 2010-01-22 | 1,869.08 |
| 2010-01-21 | 1,897.62 |
| 2010-01-20 | 2,054.58 |
| 2010-01-19 | 1,897.62 |
| 2010-01-18 | 1,790.61 |
| 2010-01-15 | 1,669.32 |
| 2010-01-14 | 1,626.52 |
| 2010-01-13 | 1,533.77 |
| 2010-01-12 | 1,583.71 |
| 2010-01-11 | 1,612.25 |
| 2010-01-08 | 1,612.25 |
| 2010-01-07 | 1,576.57 |
| 2010-01-06 | 1,555.17 |
| 2010-01-05 | 1,469.56 |
| 2010-01-04 | 1,369.68 |
| 2009-12-31 | 1,376.81 |
| 2009-12-30 | 1,398.22 |
| 2009-12-29 | 1,398.22 |
| 2009-12-28 | 1,419.62 |
| 2009-12-24 | 1,405.35 |
| 2009-12-23 | 1,426.75 |
| 2009-12-22 | 1,419.62 |
| 2009-12-21 | 1,383.95 |
| 2009-12-18 | 1,383.95 |
| 2009-12-17 | 1,446.65 |
| 2009-12-16 | 1,432.72 |
| 2009-12-15 | 1,474.52 |
| 2009-12-14 | 1,439.68 |
| 2009-12-11 | 1,432.72 |
| 2009-12-10 | 1,509.35 |
| 2009-12-09 | 1,544.19 |
| 2009-12-08 | 1,565.09 |
| 2009-12-07 | 1,669.59 |
| 2009-12-04 | 1,537.22 |
| 2009-12-03 | 1,084.37 |
| 2009-12-02 | 1,084.37 |
| 2009-12-01 | 1,056.50 |
| 2009-11-30 | 1,014.70 |
| 2009-11-27 | 1,014.70 |
| 2009-11-26 | 1,014.70 |
| 2009-11-25 | 1,014.70 |
| 2009-11-24 | 1,000.77 |
| 2009-11-23 | 993.80 |
| 2009-11-20 | 1,014.70 |
| 2009-11-19 | 1,014.70 |
| 2009-11-18 | 1,014.70 |
| 2009-11-17 | 993.80 |
| 2009-11-16 | 1,049.54 |
| 2009-11-13 | 958.97 |
| 2009-11-12 | 972.90 |
| 2009-11-11 | 972.90 |
| 2009-11-10 | 972.90 |
| 2009-11-09 | 972.90 |
| 2009-11-06 | 972.90 |
| 2009-11-05 | 972.90 |
| 2009-11-04 | 1,007.74 |
| 2009-11-03 | 1,021.67 |
| 2009-11-02 | 1,021.67 |
| 2009-10-30 | 1,021.67 |
| 2009-10-29 | 1,014.70 |
| 2009-10-28 | 1,028.64 |
| 2009-10-27 | 1,028.64 |
| 2009-10-23 | 1,021.67 |
| 2009-10-22 | 1,021.67 |
| 2009-10-21 | 1,014.70 |
| 2009-10-20 | 979.87 |
| 2009-10-19 | 979.87 |
| 2009-10-16 | 979.87 |
| 2009-10-15 | 1,007.74 |
| 2009-10-14 | 1,007.74 |
| 2009-10-13 | 945.03 |
| 2009-10-12 | 958.97 |
| 2009-10-09 | 958.97 |
| 2009-10-08 | 958.97 |
| 2009-10-07 | 958.97 |
| 2009-10-06 | 958.97 |
| 2009-10-05 | 958.97 |
| 2009-10-02 | 931.10 |
| 2009-09-30 | 931.10 |
| 2009-09-29 | 917.17 |
| 2009-09-28 | 917.17 |
| 2009-09-25 | 903.23 |
| 2009-09-24 | 903.23 |
| 2009-09-23 | 910.20 |
| 2009-09-22 | 875.36 |
| 2009-09-21 | 847.50 |
| 2009-09-18 | 847.50 |
| 2009-09-17 | 861.43 |
| 2009-09-16 | 861.43 |
| 2009-09-15 | 861.43 |
| 2009-09-14 | 861.43 |
| 2009-09-11 | 861.43 |
| 2009-09-10 | 861.43 |
| 2009-09-09 | 861.43 |
| 2009-09-08 | 840.53 |
| 2009-09-07 | 840.53 |
| 2009-09-04 | 840.53 |
| 2009-09-03 | 840.53 |
| 2009-09-02 | 840.53 |
| 2009-09-01 | 840.53 |
| 2009-08-31 | 840.53 |
| 2009-08-28 | 840.53 |
| 2009-08-27 | 840.53 |
| 2009-08-26 | 840.53 |
| 2009-08-25 | 840.53 |
| 2009-08-24 | 840.53 |
| 2009-08-21 | 840.53 |
| 2009-08-20 | 840.53 |
| 2009-08-19 | 840.53 |
| 2009-08-18 | 826.60 |
| 2009-08-17 | 861.43 |
| 2009-08-14 | 903.23 |
| 2009-08-13 | 882.33 |
| 2009-08-12 | 882.33 |
| 2009-08-11 | 889.11 |
| 2009-08-10 | 889.11 |
| 2009-08-07 | 889.11 |
| 2009-08-06 | 882.33 |
| 2009-08-05 | 855.23 |
| 2009-08-04 | 848.46 |
| 2009-08-03 | 902.66 |
| 2009-07-31 | 875.56 |
| 2009-07-30 | 875.56 |
| 2009-07-29 | 909.43 |
| 2009-07-28 | 916.20 |
| 2009-07-27 | 882.33 |
| 2009-07-24 | 848.46 |
| 2009-07-23 | 848.46 |
| 2009-07-22 | 902.66 |
| 2009-07-21 | 936.53 |
| 2009-07-20 | 943.30 |
| 2009-07-17 | 773.94 |
| 2009-07-16 | 773.94 |
| 2009-07-15 | 740.06 |
| 2009-07-14 | 746.84 |
| 2009-07-13 | 719.74 |
| 2009-07-10 | 699.41 |
| 2009-07-09 | 733.29 |
| 2009-07-08 | 726.51 |
| 2009-07-07 | 733.29 |
| 2009-07-06 | 699.41 |
| 2009-07-03 | 712.96 |
| 2009-07-02 | 760.39 |
| 2009-06-30 | 760.39 |
| 2009-06-29 | 780.71 |
| 2009-06-26 | 780.71 |
| 2009-06-25 | 848.46 |
| 2009-06-24 | 746.84 |
| 2009-06-23 | 712.96 |
| 2009-06-22 | 712.96 |
| 2009-06-19 | 645.22 |
| 2009-06-18 | 645.22 |
| 2009-06-17 | 645.22 |
| 2009-06-16 | 712.96 |
| 2009-06-15 | 719.74 |
| 2009-06-12 | 726.51 |
| 2009-06-11 | 726.51 |
| 2009-06-10 | 726.51 |
| 2009-06-09 | 726.51 |
| 2009-06-08 | 726.51 |
| 2009-06-05 | 726.51 |
| 2009-06-04 | 746.84 |
| 2009-06-03 | 746.84 |
| 2009-06-02 | 685.86 |
| 2009-06-01 | 740.06 |
| 2009-05-29 | 746.84 |
| 2009-05-27 | 726.51 |
| 2009-05-26 | 665.54 |
| 2009-05-25 | 651.99 |
| 2009-05-22 | 658.77 |
| 2009-05-21 | 665.54 |
| 2009-05-20 | 665.54 |
| 2009-05-19 | 665.54 |
| 2009-05-18 | 665.54 |
| 2009-05-15 | 665.54 |
| 2009-05-14 | 665.54 |
| 2009-05-13 | 665.54 |
| 2009-05-12 | 665.54 |
| 2009-05-11 | 692.64 |
| 2009-05-08 | 658.77 |
| 2009-05-07 | 712.96 |
| 2009-05-06 | 712.96 |
| 2009-05-05 | 712.96 |
| 2009-05-04 | 712.96 |
| 2009-04-30 | 767.16 |
| 2009-04-29 | 780.71 |
| 2009-04-28 | 780.71 |
| 2009-04-27 | 645.22 |
| 2009-04-24 | 645.22 |
| 2009-04-23 | 645.22 |
| 2009-04-22 | 645.22 |
| 2009-04-21 | 645.22 |
| 2009-04-20 | 645.22 |
| 2009-04-17 | 645.22 |
| 2009-04-16 | 645.22 |
| 2009-04-15 | 645.22 |
| 2009-04-14 | 645.22 |
| 2009-04-09 | 645.22 |
| 2009-04-08 | 645.22 |
| 2009-04-07 | 679.09 |
| 2009-04-06 | 746.84 |
| 2009-04-03 | 746.84 |
| 2009-04-02 | 746.84 |
| 2009-04-01 | 746.84 |
| 2009-03-31 | 746.84 |
| 2009-03-30 | 746.84 |
| 2009-03-27 | 746.84 |
| 2009-03-26 | 746.84 |
| 2009-03-25 | 746.84 |
| 2009-03-24 | 746.84 |
| 2009-03-23 | 753.61 |
| 2009-03-20 | 753.61 |
| 2009-03-19 | 753.61 |
| 2009-03-18 | 753.61 |
| 2009-03-17 | 753.61 |
| 2009-03-16 | 753.61 |
| 2009-03-13 | 753.61 |
| 2009-03-12 | 753.61 |
| 2009-03-11 | 753.61 |
| 2009-03-10 | 753.61 |
| 2009-03-09 | 753.61 |
| 2009-03-06 | 753.61 |
| 2009-03-05 | 753.61 |
| 2009-03-04 | 753.61 |
| 2009-03-03 | 753.61 |
| 2009-03-02 | 753.61 |
| 2009-02-27 | 753.61 |
| 2009-02-26 | 753.61 |
| 2009-02-25 | 753.61 |
| 2009-02-24 | 753.61 |
| 2009-02-23 | 753.61 |
| 2009-02-20 | 753.61 |
| 2009-02-19 | 753.61 |
| 2009-02-18 | 753.61 |
| 2009-02-17 | 753.61 |
| 2009-02-16 | 753.61 |
| 2009-02-13 | 753.61 |
| 2009-02-12 | 753.61 |
| 2009-02-11 | 753.61 |
| 2009-02-10 | 753.61 |
| 2009-02-09 | 753.61 |
| 2009-02-06 | 753.61 |
| 2009-02-05 | 753.61 |
| 2009-02-04 | 753.61 |
| 2009-02-03 | 753.61 |
| 2009-02-02 | 753.61 |
| 2009-01-30 | 753.61 |
| 2009-01-29 | 753.61 |
| 2009-01-23 | 753.61 |
| 2009-01-22 | 753.61 |
| 2009-01-21 | 753.61 |
| 2009-01-20 | 753.61 |
| 2009-01-19 | 753.61 |
| 2009-01-16 | 753.61 |
| 2009-01-15 | 753.61 |
| 2009-01-14 | 753.61 |
| 2009-01-13 | 753.61 |
| 2009-01-12 | 753.61 |
| 2009-01-09 | 753.61 |
| 2009-01-08 | 848.46 |
| 2009-01-07 | 848.46 |
| 2009-01-06 | 848.46 |
| 2009-01-05 | 828.13 |
| 2009-01-02 | 828.13 |
| 2008-12-31 | 851.84 |
| 2008-12-30 | 753.38 |
| 2008-12-29 | 753.38 |
| 2008-12-24 | 753.38 |
| 2008-12-23 | 753.38 |
| 2008-12-22 | 740.25 |
| 2008-12-19 | 720.56 |
| 2008-12-18 | 687.73 |
| 2008-12-17 | 622.09 |
| 2008-12-16 | 556.44 |
| 2008-12-15 | 392.33 |
| 2008-12-12 | 392.33 |
| 2008-12-11 | 392.33 |
| 2008-12-10 | 392.33 |
| 2008-12-09 | 392.33 |
| 2008-12-08 | 405.46 |
| 2008-12-05 | 405.46 |
| 2008-12-04 | 405.46 |
| 2008-12-03 | 405.46 |
| 2008-12-02 | 405.46 |
| 2008-12-01 | 405.46 |
| 2008-11-28 | 405.46 |
| 2008-11-27 | 405.46 |
| 2008-11-26 | 405.46 |
| 2008-11-25 | 405.46 |
| 2008-11-24 | 405.46 |
| 2008-11-21 | 405.46 |
| 2008-11-20 | 425.16 |
| 2008-11-19 | 425.16 |
| 2008-11-18 | 425.16 |
| 2008-11-17 | 444.85 |
| 2008-11-14 | 457.98 |
| 2008-11-13 | 457.98 |
| 2008-11-12 | 457.98 |
| 2008-11-11 | 457.98 |
| 2008-11-10 | 457.98 |
| 2008-11-07 | 431.72 |
| 2008-11-06 | 425.16 |
| 2008-11-05 | 457.98 |
| 2008-11-04 | 457.98 |
| 2008-11-03 | 457.98 |
| 2008-10-31 | 425.16 |
| 2008-10-30 | 425.16 |
| 2008-10-29 | 412.03 |
| 2008-10-28 | 392.33 |
| 2008-10-27 | 392.33 |
| 2008-10-24 | 444.85 |
| 2008-10-23 | 451.41 |
| 2008-10-22 | 451.41 |
| 2008-10-21 | 464.54 |
| 2008-10-20 | 490.80 |
| 2008-10-17 | 536.75 |
| 2008-10-16 | 563.01 |
| 2008-10-15 | 661.48 |
| 2008-10-14 | 687.73 |
| 2008-10-13 | 753.38 |
| 2008-10-10 | 759.94 |
| 2008-10-09 | 759.94 |
| 2008-10-08 | 759.94 |
| 2008-10-06 | 786.20 |
| 2008-10-03 | 786.20 |
| 2008-10-02 | 786.20 |
| 2008-09-30 | 720.56 |
| 2008-09-29 | 884.67 |
| 2008-09-26 | 884.67 |
| 2008-09-25 | 884.67 |
| 2008-09-24 | 884.67 |
| 2008-09-23 | 884.67 |
| 2008-09-22 | 884.67 |
| 2008-09-19 | 884.67 |
| 2008-09-18 | 884.67 |
| 2008-09-17 | 884.67 |
| 2008-09-16 | 943.75 |
| 2008-09-12 | 950.31 |
| 2008-09-11 | 864.97 |
| 2008-09-10 | 864.97 |
| 2008-09-09 | 864.97 |
| 2008-09-08 | 884.67 |
| 2008-09-05 | 891.23 |
| 2008-09-04 | 891.23 |
| 2008-09-03 | 910.92 |
| 2008-09-02 | 924.05 |
| 2008-09-01 | 917.49 |
| 2008-08-29 | 910.92 |
| 2008-08-28 | 950.31 |
| 2008-08-27 | 950.31 |
| 2008-08-26 | 950.31 |
| 2008-08-25 | 950.31 |
| 2008-08-21 | 950.31 |
| 2008-08-20 | 950.31 |
| 2008-08-19 | 950.31 |
| 2008-08-18 | 950.31 |
| 2008-08-15 | 947.03 |
| 2008-08-14 | 947.03 |
| 2008-08-13 | 947.03 |
| 2008-08-12 | 908.96 |
| 2008-08-11 | 915.30 |
| 2008-08-08 | 915.30 |
| 2008-08-07 | 915.30 |
| 2008-08-05 | 915.30 |
| 2008-08-04 | 978.76 |
| 2008-08-01 | 997.79 |
| 2008-07-31 | 1,010.49 |
| 2008-07-30 | 978.76 |
| 2008-07-29 | 1,010.49 |
| 2008-07-28 | 966.07 |
| 2008-07-25 | 966.07 |
| 2008-07-24 | 966.07 |
| 2008-07-23 | 978.76 |
| 2008-07-22 | 978.76 |
| 2008-07-21 | 1,010.49 |
| 2008-07-18 | 902.61 |
| 2008-07-17 | 902.61 |
| 2008-07-16 | 902.61 |
| 2008-07-15 | 978.76 |
| 2008-07-14 | 915.30 |
| 2008-07-11 | 902.61 |
| 2008-07-10 | 902.61 |
| 2008-07-09 | 915.30 |
| 2008-07-08 | 915.30 |
| 2008-07-07 | 915.30 |
| 2008-07-04 | 915.30 |
| 2008-07-03 | 915.30 |
| 2008-07-02 | 940.68 |
| 2008-06-30 | 940.68 |
| 2008-06-27 | 940.68 |
| 2008-06-26 | 940.68 |
| 2008-06-25 | 940.68 |
| 2008-06-24 | 940.68 |
| 2008-06-23 | 940.68 |
| 2008-06-20 | 940.68 |
| 2008-06-19 | 940.68 |
| 2008-06-18 | 940.68 |
| 2008-06-17 | 940.68 |
| 2008-06-16 | 940.68 |
| 2008-06-13 | 940.68 |
| 2008-06-12 | 940.68 |
| 2008-06-11 | 940.68 |
| 2008-06-10 | 940.68 |
| 2008-06-06 | 978.76 |
| 2008-06-05 | 978.76 |
| 2008-06-04 | 978.76 |
| 2008-06-03 | 978.76 |
| 2008-06-02 | 978.76 |
| 2008-05-30 | 978.76 |
| 2008-05-29 | 985.10 |
| 2008-05-28 | 985.10 |
| 2008-05-27 | 978.76 |
| 2008-05-26 | 978.76 |
| 2008-05-23 | 1,023.18 |
| 2008-05-22 | 1,023.18 |
| 2008-05-21 | 1,016.83 |
| 2008-05-20 | 1,016.83 |
| 2008-05-19 | 1,016.83 |
| 2008-05-16 | 1,016.83 |
| 2008-05-15 | 1,023.18 |
| 2008-05-14 | 1,023.18 |
| 2008-05-13 | 1,023.18 |
| 2008-05-09 | 1,023.18 |
| 2008-05-08 | 1,023.18 |
| 2008-05-07 | 1,023.18 |
| 2008-05-06 | 1,023.18 |
| 2008-05-05 | 1,023.18 |
| 2008-05-02 | 1,016.83 |
| 2008-04-30 | 1,016.83 |
| 2008-04-29 | 1,023.18 |
| 2008-04-28 | 1,023.18 |
| 2008-04-25 | 1,023.18 |
| 2008-04-24 | 1,035.87 |
| 2008-04-23 | 1,042.21 |
| 2008-04-22 | 1,042.21 |
| 2008-04-21 | 1,042.21 |
| 2008-04-18 | 1,042.21 |
| 2008-04-17 | 1,042.21 |
| 2008-04-16 | 1,042.21 |
| 2008-04-15 | 1,042.21 |
| 2008-04-14 | 1,042.21 |
| 2008-04-11 | 1,042.21 |
| 2008-04-10 | 1,042.21 |
| 2008-04-09 | 1,042.21 |
| 2008-04-08 | 1,042.21 |
| 2008-04-07 | 1,042.21 |
| 2008-04-03 | 1,042.21 |
| 2008-04-02 | 1,042.21 |
| 2008-04-01 | 1,035.87 |
| 2008-03-31 | 1,035.87 |
| 2008-03-28 | 1,042.21 |
| 2008-03-27 | 1,042.21 |
| 2008-03-26 | 1,099.32 |
| 2008-03-25 | 1,099.32 |
| 2008-03-20 | 1,105.67 |
| 2008-03-19 | 1,105.67 |
| 2008-03-18 | 1,137.40 |
| 2008-03-17 | 1,137.40 |
| 2008-03-14 | 1,162.78 |
| 2008-03-13 | 1,124.71 |
| 2008-03-12 | 1,124.71 |
| 2008-03-11 | 1,124.71 |
| 2008-03-10 | 1,124.71 |
| 2008-03-07 | 1,124.71 |
| 2008-03-06 | 1,137.40 |
| 2008-03-05 | 1,137.40 |
| 2008-03-04 | 1,137.40 |
| 2008-03-03 | 1,169.13 |
| 2008-02-29 | 1,169.13 |
| 2008-02-28 | 1,169.13 |
| 2008-02-27 | 1,169.13 |
| 2008-02-26 | 1,156.44 |
| 2008-02-25 | 1,169.13 |
| 2008-02-22 | 1,169.13 |
| 2008-02-21 | 1,169.13 |
| 2008-02-20 | 1,169.13 |
| 2008-02-19 | 1,169.13 |
| 2008-02-18 | 1,169.13 |
| 2008-02-15 | 1,169.13 |
| 2008-02-14 | 1,169.13 |
| 2008-02-13 | 1,169.13 |
| 2008-02-12 | 1,169.13 |
| 2008-02-11 | 1,169.13 |
| 2008-02-06 | 1,169.13 |
| 2008-02-05 | 1,181.82 |
| 2008-02-04 | 1,131.05 |
| 2008-02-01 | 1,048.56 |
| 2008-01-31 | 1,042.21 |
| 2008-01-30 | 1,042.21 |
| 2008-01-29 | 1,073.94 |
| 2008-01-28 | 1,137.40 |
| 2008-01-25 | 1,137.40 |
| 2008-01-24 | 1,105.67 |
| 2008-01-23 | 1,067.60 |
| 2008-01-22 | 1,105.67 |
| 2008-01-21 | 1,118.36 |
| 2008-01-18 | 1,169.13 |
| 2008-01-17 | 1,137.40 |
| 2008-01-16 | 1,169.13 |
| 2008-01-15 | 1,245.27 |
| 2008-01-14 | 1,321.42 |
| 2008-01-11 | 1,340.46 |
| 2008-01-10 | 1,296.04 |
| 2008-01-09 | 1,251.62 |
| 2008-01-08 | 1,238.93 |
| 2008-01-07 | 1,232.58 |
| 2008-01-04 | 1,264.31 |
| 2008-01-03 | 1,254.79 |
| 2008-01-02 | 1,254.79 |
| 2007-12-31 | 1,267.22 |
| 2007-12-28 | 1,242.36 |
| 2007-12-27 | 1,242.36 |
| 2007-12-24 | 1,267.22 |
| 2007-12-21 | 1,267.22 |
| 2007-12-20 | 1,236.15 |
| 2007-12-19 | 1,267.22 |
| 2007-12-18 | 1,304.51 |
| 2007-12-17 | 1,310.72 |
| 2007-12-14 | 1,304.51 |
| 2007-12-13 | 1,304.51 |
| 2007-12-12 | 1,360.44 |
| 2007-12-11 | 1,360.44 |
| 2007-12-10 | 1,323.15 |
| 2007-12-07 | 1,323.15 |
| 2007-12-06 | 1,298.30 |
| 2007-12-05 | 1,279.65 |
| 2007-12-04 | 1,298.30 |
| 2007-12-03 | 1,310.72 |
| 2007-11-30 | 1,360.44 |
| 2007-11-29 | 1,360.44 |
| 2007-11-28 | 1,298.30 |
| 2007-11-27 | 1,298.30 |
| 2007-11-26 | 1,298.30 |
| 2007-11-23 | 1,273.44 |
| 2007-11-22 | 1,267.22 |
| 2007-11-21 | 1,403.94 |
| 2007-11-20 | 1,329.37 |
| 2007-11-19 | 1,329.37 |
| 2007-11-16 | 1,329.37 |
| 2007-11-15 | 1,316.94 |
| 2007-11-14 | 1,316.94 |
| 2007-11-13 | 1,298.30 |
| 2007-11-12 | 1,341.80 |
| 2007-11-09 | 1,379.09 |
| 2007-11-08 | 1,403.94 |
| 2007-11-07 | 1,422.59 |
| 2007-11-06 | 1,422.59 |
| 2007-11-05 | 1,453.66 |
| 2007-11-02 | 1,453.66 |
| 2007-11-01 | 1,453.66 |
| 2007-10-31 | 1,484.73 |
| 2007-10-30 | 1,484.73 |
| 2007-10-29 | 1,478.52 |
| 2007-10-26 | 1,441.23 |
| 2007-10-25 | 1,441.23 |
| 2007-10-24 | 1,391.51 |
| 2007-10-23 | 1,441.23 |
| 2007-10-22 | 1,391.51 |
| 2007-10-18 | 1,422.59 |
| 2007-10-17 | 1,397.73 |
| 2007-10-16 | 1,391.51 |
| 2007-10-15 | 1,391.51 |
| 2007-10-12 | 1,453.66 |
| 2007-10-11 | 1,453.66 |
| 2007-10-10 | 1,453.66 |
| 2007-10-09 | 1,453.66 |
| 2007-10-08 | 1,466.09 |
| 2007-10-05 | 1,484.73 |
| 2007-10-04 | 1,428.80 |
| 2007-10-03 | 1,341.80 |
| 2007-10-02 | 1,484.73 |
| 2007-09-28 | 1,484.73 |
| 2007-09-27 | 1,515.81 |
| 2007-09-25 | 1,559.31 |
| 2007-09-24 | 1,515.81 |
| 2007-09-21 | 1,416.37 |
| 2007-09-20 | 1,348.01 |
| 2007-09-19 | 1,335.58 |
| 2007-09-18 | 1,298.30 |
| 2007-09-17 | 1,298.30 |
| 2007-09-14 | 1,298.30 |
| 2007-09-13 | 1,298.30 |
| 2007-09-12 | 1,316.94 |
| 2007-09-11 | 1,348.01 |
| 2007-09-10 | 1,267.22 |
| 2007-09-07 | 1,298.30 |
| 2007-09-06 | 1,348.01 |
| 2007-09-05 | 1,329.37 |
| 2007-09-04 | 1,329.37 |
| 2007-09-03 | 1,335.58 |
| 2007-08-31 | 1,335.58 |
| 2007-08-30 | 1,341.80 |
| 2007-08-29 | 1,360.44 |
| 2007-08-28 | 1,360.44 |
| 2007-08-27 | 1,379.09 |
| 2007-08-24 | 1,298.30 |
| 2007-08-23 | 1,329.37 |
| 2007-08-22 | 1,174.00 |
| 2007-08-21 | 1,080.78 |
| 2007-08-20 | 1,142.93 |
| 2007-08-17 | 1,080.78 |
| 2007-08-16 | 1,329.37 |
| 2007-08-15 | 1,385.30 |
| 2007-08-14 | 1,410.16 |
| 2007-08-13 | 1,422.34 |
| 2007-08-10 | 1,416.25 |
| 2007-08-09 | 1,446.69 |
| 2007-08-08 | 1,458.87 |
| 2007-08-07 | 1,495.41 |
| 2007-08-06 | 1,495.41 |
| 2007-08-03 | 1,647.64 |
| 2007-08-02 | 1,635.46 |
| 2007-08-01 | 1,574.57 |
| 2007-07-31 | 1,574.57 |
| 2007-07-30 | 1,574.57 |
| 2007-07-27 | 1,605.02 |
| 2007-07-26 | 1,635.46 |
| 2007-07-25 | 1,672.00 |
| 2007-07-24 | 1,726.80 |
| 2007-07-23 | 1,653.73 |
| 2007-07-20 | 1,598.93 |
| 2007-07-19 | 1,562.39 |
| 2007-07-18 | 1,501.50 |
| 2007-07-17 | 1,544.12 |
| 2007-07-16 | 1,598.93 |
| 2007-07-13 | 1,574.57 |
| 2007-07-12 | 1,562.39 |
| 2007-07-11 | 1,513.68 |
| 2007-07-10 | 1,513.68 |
| 2007-07-09 | 1,483.23 |
| 2007-07-06 | 1,483.23 |
| 2007-07-05 | 1,483.23 |
| 2007-07-04 | 1,483.23 |
| 2007-07-03 | 1,464.96 |
| 2007-06-29 | 1,446.69 |
| 2007-06-28 | 1,434.52 |
| 2007-06-27 | 1,422.34 |
| 2007-06-26 | 1,422.34 |
| 2007-06-25 | 1,428.43 |
| 2007-06-22 | 1,440.61 |
| 2007-06-21 | 1,397.98 |
| 2007-06-20 | 1,410.16 |
| 2007-06-18 | 1,373.62 |
| 2007-06-15 | 1,379.71 |
| 2007-06-14 | 1,428.43 |
| 2007-06-13 | 1,464.96 |
| 2007-06-12 | 1,513.68 |
| 2007-06-11 | 1,665.91 |
| 2007-06-08 | 1,647.64 |
| 2007-06-07 | 1,623.29 |
| 2007-06-06 | 1,464.96 |
| 2007-06-05 | 1,391.89 |
| 2007-06-04 | 1,361.44 |
| 2007-06-01 | 1,379.71 |
| 2007-05-31 | 1,300.55 |
| 2007-05-30 | 1,239.66 |
| 2007-05-29 | 1,227.48 |
| 2007-05-28 | 1,239.66 |
| 2007-05-25 | 1,184.85 |
| 2007-05-23 | 1,184.85 |
| 2007-05-22 | 1,184.85 |
| 2007-05-21 | 1,178.76 |
| 2007-05-18 | 1,148.32 |
| 2007-05-17 | 1,130.05 |
| 2007-05-16 | 1,069.16 |
| 2007-05-15 | 1,044.80 |
| 2007-05-14 | 1,044.80 |
| 2007-05-11 | 1,020.44 |
| 2007-05-10 | 1,032.62 |
| 2007-05-09 | 996.08 |
| 2007-05-08 | 947.37 |
| 2007-05-07 | 941.28 |
| 2007-05-04 | 892.56 |
| 2007-05-03 | 886.47 |
| 2007-05-02 | 898.65 |
| 2007-04-30 | 874.30 |
| 2007-04-27 | 892.56 |
| 2007-04-26 | 886.47 |
| 2007-04-25 | 886.47 |
| 2007-04-24 | 898.65 |
| 2007-04-23 | 910.83 |
| 2007-04-20 | 886.47 |
| 2007-04-19 | 892.56 |
| 2007-04-18 | 935.19 |
| 2007-04-17 | 941.28 |
| 2007-04-16 | 923.01 |
| 2007-04-13 | 886.47 |
| 2007-04-12 | 886.47 |
| 2007-04-11 | 843.85 |
| 2007-04-10 | 886.47 |
| 2007-04-04 | 874.30 |
| 2007-04-03 | 874.30 |
| 2007-04-02 | 880.39 |
| 2007-03-30 | 880.39 |
| 2007-03-29 | 874.30 |
| 2007-03-28 | 874.30 |
| 2007-03-27 | 880.39 |
| 2007-03-26 | 886.47 |
| 2007-03-23 | 874.30 |
| 2007-03-22 | 874.30 |
| 2007-03-21 | 862.12 |
| 2007-03-20 | 874.30 |
| 2007-03-19 | 868.21 |
| 2007-03-16 | 843.85 |
| 2007-03-15 | 819.49 |
| 2007-03-14 | 813.40 |
| 2007-03-13 | 843.85 |
| 2007-03-12 | 831.67 |
| 2007-03-09 | 831.67 |
| 2007-03-08 | 831.67 |
| 2007-03-07 | 831.67 |
| 2007-03-06 | 831.67 |
| 2007-03-05 | 795.13 |
| 2007-03-02 | 813.40 |
| 2007-03-01 | 874.30 |
| 2007-02-28 | 892.56 |
| 2007-02-27 | 923.01 |
| 2007-02-26 | 935.19 |
| 2007-02-23 | 923.01 |
| 2007-02-22 | 935.19 |
| 2007-02-21 | 916.92 |
| 2007-02-16 | 935.19 |
| 2007-02-15 | 892.56 |
| 2007-02-14 | 862.12 |
| 2007-02-13 | 868.21 |
| 2007-02-12 | 880.39 |
| 2007-02-09 | 862.12 |
| 2007-02-08 | 886.47 |
| 2007-02-07 | 843.85 |
| 2007-02-06 | 776.87 |
| 2007-02-05 | 764.69 |
| 2007-02-02 | 752.51 |
| 2007-02-01 | 728.15 |
| 2007-01-31 | 722.06 |
| 2007-01-30 | 740.33 |
| 2007-01-29 | 703.79 |
| 2007-01-26 | 709.88 |
| 2007-01-25 | 722.06 |
| 2007-01-24 | 679.44 |
| 2007-01-23 | 679.44 |
| 2007-01-22 | 685.53 |
| 2007-01-19 | 679.44 |
| 2007-01-18 | 673.35 |
| 2007-01-17 | 655.08 |
| 2007-01-16 | 648.99 |
| 2007-01-15 | 642.90 |
| 2007-01-12 | 636.81 |
| 2007-01-11 | 636.81 |
| 2007-01-10 | 642.90 |
| 2007-01-09 | 642.90 |
| 2007-01-08 | 636.81 |
| 2007-01-05 | 636.81 |
| 2007-01-04 | 636.81 |
| 2007-01-03 | 636.81 |
| 2007-01-02 | 624.83 |
| 2006-12-29 | 636.81 |
| 2006-12-28 | 642.80 |
| 2006-12-27 | 630.82 |
| 2006-12-22 | 648.79 |
| 2006-12-21 | 636.81 |
| 2006-12-20 | 666.76 |
| 2006-12-19 | 636.81 |
| 2006-12-18 | 624.83 |
| 2006-12-15 | 618.84 |
| 2006-12-14 | 630.82 |
| 2006-12-13 | 630.82 |
| 2006-12-12 | 642.80 |
| 2006-12-11 | 648.79 |
| 2006-12-08 | 624.83 |
| 2006-12-07 | 636.81 |
| 2006-12-06 | 642.80 |
| 2006-12-05 | 642.80 |
| 2006-12-04 | 648.79 |
| 2006-12-01 | 636.81 |
| 2006-11-30 | 642.80 |
| 2006-11-29 | 642.80 |
| 2006-11-28 | 618.84 |
| 2006-11-27 | 630.82 |
| 2006-11-24 | 636.81 |
| 2006-11-23 | 642.80 |
| 2006-11-22 | 600.87 |
| 2006-11-21 | 570.92 |
| 2006-11-20 | 570.92 |
| 2006-11-17 | 570.92 |
| 2006-11-16 | 570.92 |
| 2006-11-15 | 564.93 |
| 2006-11-14 | 558.94 |
| 2006-11-13 | 558.94 |
| 2006-11-10 | 558.94 |
| 2006-11-09 | 558.94 |
| 2006-11-08 | 528.99 |
| 2006-11-07 | 528.99 |
| 2006-11-06 | 528.99 |
| 2006-11-03 | 528.99 |
| 2006-11-02 | 528.99 |
| 2006-11-01 | 522.99 |
| 2006-10-31 | 528.99 |
| 2006-10-27 | 528.99 |
| 2006-10-26 | 522.99 |
| 2006-10-25 | 534.98 |
| 2006-10-24 | 522.99 |
| 2006-10-23 | 528.99 |
| 2006-10-20 | 528.99 |
| 2006-10-19 | 528.99 |
| 2006-10-18 | 511.01 |
| 2006-10-17 | 511.01 |
| 2006-10-16 | 517.00 |
| 2006-10-13 | 517.00 |
| 2006-10-12 | 517.00 |
| 2006-10-11 | 517.00 |
| 2006-10-10 | 517.00 |
| 2006-10-09 | 528.99 |
| 2006-10-06 | 511.01 |
| 2006-10-05 | 511.01 |
| 2006-10-04 | 511.01 |
| 2006-10-03 | 517.00 |
| 2006-09-29 | 517.00 |
| 2006-09-28 | 517.00 |
| 2006-09-27 | 511.01 |
| 2006-09-26 | 511.01 |
| 2006-09-25 | 505.02 |
| 2006-09-22 | 499.03 |
| 2006-09-21 | 505.02 |
| 2006-09-20 | 517.00 |
| 2006-09-19 | 499.03 |
| 2006-09-18 | 499.03 |
| 2006-09-15 | 493.04 |
| 2006-09-14 | 493.04 |
| 2006-09-13 | 493.04 |
| 2006-09-12 | 493.04 |
| 2006-09-11 | 493.04 |
| 2006-09-08 | 493.04 |
| 2006-09-07 | 499.03 |
| 2006-09-06 | 493.04 |
| 2006-09-05 | 499.03 |
| 2006-09-04 | 499.03 |
| 2006-09-01 | 499.03 |
| 2006-08-31 | 493.04 |
| 2006-08-30 | 481.06 |
| 2006-08-29 | 487.05 |
| 2006-08-28 | 493.04 |
| 2006-08-25 | 493.04 |
| 2006-08-24 | 493.04 |
| 2006-08-23 | 493.04 |
| 2006-08-22 | 499.03 |
| 2006-08-21 | 499.03 |
| 2006-08-18 | 499.03 |
| 2006-08-17 | 499.03 |
| 2006-08-16 | 493.04 |
| 2006-08-15 | 505.02 |
| 2006-08-14 | 517.00 |
| 2006-08-11 | 505.47 |
| 2006-08-10 | 493.94 |
| 2006-08-09 | 499.71 |
| 2006-08-08 | 493.94 |
| 2006-08-07 | 493.94 |
| 2006-08-04 | 499.71 |
| 2006-08-03 | 511.24 |
| 2006-08-02 | 499.71 |
| 2006-08-01 | 499.71 |
| 2006-07-31 | 499.71 |
| 2006-07-28 | 499.71 |
| 2006-07-27 | 499.71 |
| 2006-07-26 | 499.71 |
| 2006-07-25 | 505.47 |
| 2006-07-24 | 505.47 |
| 2006-07-21 | 499.71 |
| 2006-07-20 | 499.71 |
| 2006-07-19 | 493.94 |
| 2006-07-18 | 493.94 |
| 2006-07-17 | 499.71 |
| 2006-07-14 | 493.94 |
| 2006-07-13 | 493.94 |
| 2006-07-12 | 453.57 |
| 2006-07-11 | 470.87 |
| 2006-07-10 | 470.87 |
| 2006-07-07 | 470.87 |
| 2006-07-06 | 476.64 |
| 2006-07-05 | 470.87 |
| 2006-07-04 | 470.87 |
| 2006-07-03 | 470.87 |
| 2006-06-30 | 470.87 |
| 2006-06-29 | 453.57 |
| 2006-06-28 | 453.57 |
| 2006-06-27 | 465.11 |
| 2006-06-26 | 476.64 |
| 2006-06-23 | 459.34 |
| 2006-06-22 | 470.87 |
| 2006-06-21 | 459.34 |
| 2006-06-20 | 459.34 |
| 2006-06-19 | 476.64 |
| 2006-06-16 | 476.64 |
| 2006-06-15 | 453.57 |
| 2006-06-14 | 442.04 |
| 2006-06-13 | 447.81 |
| 2006-06-12 | 453.57 |
| 2006-06-09 | 459.34 |
| 2006-06-08 | 459.34 |
| 2006-06-07 | 453.57 |
| 2006-06-06 | 453.57 |
| 2006-06-05 | 459.34 |
| 2006-06-02 | 465.11 |
| 2006-06-01 | 459.34 |
| 2006-05-30 | 459.34 |
| 2006-05-29 | 465.11 |
| 2006-05-26 | 465.11 |
| 2006-05-25 | 459.34 |
| 2006-05-24 | 459.34 |
| 2006-05-23 | 459.34 |
| 2006-05-22 | 459.34 |
| 2006-05-19 | 459.34 |
| 2006-05-18 | 465.11 |
| 2006-05-17 | 476.64 |
| 2006-05-16 | 465.11 |
| 2006-05-15 | 476.64 |
| 2006-05-12 | 476.64 |
| 2006-05-11 | 476.64 |
| 2006-05-10 | 476.64 |
| 2006-05-09 | 482.41 |
| 2006-05-08 | 476.64 |
| 2006-05-04 | 488.17 |
| 2006-05-03 | 488.17 |
| 2006-05-02 | 476.64 |
| 2006-04-28 | 476.64 |
| 2006-04-27 | 493.94 |
| 2006-04-26 | 482.41 |
| 2006-04-25 | 476.64 |
| 2006-04-24 | 488.17 |
| 2006-04-21 | 493.94 |
| 2006-04-20 | 511.24 |
| 2006-04-19 | 511.24 |
| 2006-04-18 | 511.24 |
| 2006-04-13 | 511.24 |
| 2006-04-12 | 522.77 |
| 2006-04-11 | 534.30 |
| 2006-04-10 | 505.47 |
| 2006-04-07 | 499.71 |
| 2006-04-06 | 499.71 |
| 2006-04-04 | 493.94 |
| 2006-04-03 | 493.94 |
| 2006-03-31 | 493.94 |
| 2006-03-30 | 493.94 |
| 2006-03-29 | 482.41 |
| 2006-03-28 | 442.04 |
| 2006-03-27 | 436.28 |
| 2006-03-24 | 436.28 |
| 2006-03-23 | 436.28 |
| 2006-03-22 | 430.51 |
| 2006-03-21 | 442.04 |
| 2006-03-20 | 436.28 |
| 2006-03-17 | 442.04 |
| 2006-03-16 | 447.81 |
| 2006-03-15 | 436.28 |
| 2006-03-14 | 436.28 |
| 2006-03-13 | 418.98 |
| 2006-03-10 | 442.04 |
| 2006-03-09 | 442.04 |
| 2006-03-08 | 442.04 |
| 2006-03-07 | 447.81 |
| 2006-03-06 | 447.81 |
| 2006-03-03 | 436.28 |
| 2006-03-02 | 436.28 |
| 2006-03-01 | 442.04 |
| 2006-02-28 | 453.57 |
| 2006-02-27 | 465.11 |
| 2006-02-24 | 459.34 |
| 2006-02-23 | 453.57 |
| 2006-02-22 | 453.57 |
| 2006-02-21 | 453.57 |
| 2006-02-20 | 453.57 |
| 2006-02-17 | 488.17 |
| 2006-02-16 | 447.81 |
| 2006-02-15 | 453.57 |
| 2006-02-14 | 453.57 |
| 2006-02-13 | 470.87 |
| 2006-02-10 | 505.47 |
| 2006-02-09 | 522.77 |
| 2006-02-08 | 493.94 |
| 2006-02-07 | 465.11 |
| 2006-02-06 | 436.28 |
| 2006-02-03 | 430.51 |
| 2006-02-02 | 436.28 |
| 2006-02-01 | 413.21 |
| 2006-01-27 | 378.61 |
| 2006-01-26 | 378.61 |
| 2006-01-25 | 372.84 |
| 2006-01-24 | 367.08 |
| 2006-01-23 | 372.84 |
| 2006-01-20 | 390.14 |
| 2006-01-19 | 395.91 |
| 2006-01-18 | 395.91 |
| 2006-01-17 | 395.91 |
| 2006-01-16 | 395.91 |
| 2006-01-13 | 401.68 |
| 2006-01-12 | 395.91 |
| 2006-01-11 | 395.91 |
| 2006-01-10 | 395.91 |
| 2006-01-09 | 401.68 |
| 2006-01-06 | 413.21 |
| 2006-01-05 | 418.98 |
| 2006-01-04 | 430.26 |
| 2006-01-03 | 424.62 |
| 2005-12-30 | 418.98 |
| 2005-12-29 | 413.33 |
| 2005-12-28 | 413.33 |
| 2005-12-23 | 430.26 |
| 2005-12-22 | 435.90 |
| 2005-12-21 | 435.90 |
| 2005-12-20 | 424.62 |
| 2005-12-19 | 407.69 |
| 2005-12-16 | 396.41 |
| 2005-12-15 | 396.41 |
| 2005-12-14 | 390.77 |
| 2005-12-13 | 407.69 |
| 2005-12-12 | 390.77 |
| 2005-12-09 | 413.33 |
| 2005-12-08 | 340.00 |
| 2005-12-07 | 328.72 |
| 2005-12-06 | 328.72 |
| 2005-12-05 | 334.36 |
| 2005-12-02 | 328.72 |
| 2005-12-01 | 317.44 |
| 2005-11-30 | 283.59 |
| 2005-11-29 | 289.23 |
| 2005-11-28 | 294.87 |
| 2005-11-25 | 283.59 |
| 2005-11-24 | 283.59 |
| 2005-11-23 | 283.59 |
| 2005-11-22 | 289.23 |
| 2005-11-21 | 289.23 |
| 2005-11-18 | 277.95 |
| 2005-11-17 | 277.95 |
| 2005-11-16 | 277.95 |
| 2005-11-15 | 283.59 |
| 2005-11-14 | 283.59 |
| 2005-11-11 | 283.59 |
| 2005-11-10 | 255.39 |
| 2005-11-09 | 272.31 |
| 2005-11-08 | 272.31 |
| 2005-11-07 | 249.74 |
| 2005-11-04 | 266.67 |
| 2005-11-03 | 283.59 |
| 2005-11-02 | 283.59 |
| 2005-11-01 | 283.59 |
| 2005-10-31 | 255.39 |
| 2005-10-28 | 244.10 |
| 2005-10-27 | 244.10 |
| 2005-10-26 | 238.46 |
| 2005-10-25 | 277.95 |
| 2005-10-24 | 266.67 |
| 2005-10-21 | 261.03 |
| 2005-10-20 | 261.03 |
| 2005-10-19 | 272.31 |
| 2005-10-18 | 283.59 |
| 2005-10-17 | 283.59 |
| 2005-10-14 | 272.31 |
| 2005-10-13 | 289.23 |
| 2005-10-12 | 272.31 |
| 2005-10-10 | 261.03 |
| 2005-10-07 | 266.67 |
| 2005-10-06 | 266.67 |
| 2005-10-05 | 266.67 |
| 2005-10-04 | 266.67 |
| 2005-10-03 | 266.67 |
| 2005-09-30 | 255.39 |
| 2005-09-29 | 232.82 |
| 2005-09-28 | 255.39 |
| 2005-09-27 | 255.39 |
| 2005-09-26 | 238.46 |
| 2005-09-23 | 238.46 |
| 2005-09-22 | 238.46 |
| 2005-09-21 | 238.46 |
| 2005-09-20 | 244.10 |
| 2005-09-16 | 244.10 |
| 2005-09-15 | 244.10 |
| 2005-09-14 | 244.10 |
| 2005-09-13 | 244.10 |
| 2005-09-12 | 244.10 |
| 2005-09-09 | 249.74 |
| 2005-09-08 | 249.74 |
| 2005-09-07 | 249.74 |
| 2005-09-06 | 249.74 |
| 2005-09-05 | 249.74 |
| 2005-09-02 | 244.10 |
| 2005-09-01 | 249.74 |
| 2005-08-31 | 249.74 |
| 2005-08-30 | 244.10 |
| 2005-08-29 | 244.10 |
| 2005-08-26 | 255.39 |
| 2005-08-25 | 283.59 |
| 2005-08-24 | 283.59 |
| 2005-08-23 | 283.59 |
| 2005-08-22 | 277.95 |
| 2005-08-19 | 277.95 |
| 2005-08-18 | 277.95 |
| 2005-08-17 | 283.59 |
| 2005-08-16 | 283.59 |
| 2005-08-15 | 275.13 |
| 2005-08-12 | 275.13 |
| 2005-08-11 | 275.13 |
| 2005-08-10 | 280.57 |
| 2005-08-09 | 280.57 |
| 2005-08-08 | 275.13 |
| 2005-08-05 | 275.13 |
| 2005-08-04 | 280.57 |
| 2005-08-03 | 286.00 |
| 2005-08-02 | 286.00 |
| 2005-08-01 | 280.57 |
| 2005-07-29 | 275.13 |
| 2005-07-28 | 280.57 |
| 2005-07-27 | 280.57 |
| 2005-07-26 | 280.57 |
| 2005-07-25 | 286.00 |
| 2005-07-22 | 296.88 |
| 2005-07-21 | 280.57 |
| 2005-07-20 | 291.44 |
| 2005-07-19 | 280.57 |
| 2005-07-18 | 280.57 |
| 2005-07-15 | 280.57 |
| 2005-07-14 | 275.13 |
| 2005-07-13 | 280.57 |
| 2005-07-12 | 280.57 |
| 2005-07-11 | 280.57 |
| 2005-07-08 | 280.57 |
| 2005-07-07 | 280.57 |
| 2005-07-06 | 280.57 |
| 2005-07-05 | 291.44 |
| 2005-07-04 | 291.44 |
| 2005-06-30 | 291.44 |
| 2005-06-29 | 291.44 |
| 2005-06-28 | 291.44 |
| 2005-06-27 | 296.88 |
| 2005-06-24 | 296.88 |
| 2005-06-23 | 286.00 |
| 2005-06-22 | 291.44 |
| 2005-06-21 | 286.00 |
| 2005-06-20 | 280.57 |
| 2005-06-17 | 291.44 |
| 2005-06-16 | 291.44 |
| 2005-06-15 | 291.44 |
| 2005-06-14 | 291.44 |
| 2005-06-13 | 291.44 |
| 2005-06-10 | 296.88 |
| 2005-06-09 | 286.00 |
| 2005-06-08 | 286.00 |
| 2005-06-07 | 291.44 |
| 2005-06-06 | 296.88 |
| 2005-06-03 | 291.44 |
| 2005-06-02 | 291.44 |
| 2005-06-01 | 291.44 |
| 2005-05-31 | 291.44 |
| 2005-05-30 | 280.57 |
| 2005-05-27 | 280.57 |
| 2005-05-26 | 286.00 |
| 2005-05-25 | 286.00 |
| 2005-05-24 | 296.88 |
| 2005-05-23 | 296.88 |
| 2005-05-20 | 296.88 |
| 2005-05-19 | 296.88 |
| 2005-05-18 | 286.00 |
| 2005-05-17 | 296.88 |
| 2005-05-13 | 296.88 |
| 2005-05-12 | 296.88 |
| 2005-05-11 | 296.88 |
| 2005-05-10 | 296.88 |
| 2005-05-09 | 296.88 |
| 2005-05-06 | 296.88 |
| 2005-05-05 | 296.88 |
| 2005-05-04 | 302.31 |
| 2005-05-03 | 296.88 |
| 2005-04-29 | 296.88 |
| 2005-04-28 | 296.88 |
| 2005-04-27 | 296.88 |
| 2005-04-26 | 296.88 |
| 2005-04-25 | 296.88 |
| 2005-04-22 | 302.31 |
| 2005-04-21 | 302.31 |
| 2005-04-20 | 302.31 |
| 2005-04-19 | 302.31 |
| 2005-04-18 | 302.31 |
| 2005-04-15 | 302.31 |
| 2005-04-14 | 302.31 |
| 2005-04-13 | 302.31 |
| 2005-04-12 | 307.75 |
| 2005-04-11 | 307.75 |
| 2005-04-08 | 307.75 |
| 2005-04-07 | 302.31 |
| 2005-04-06 | 302.31 |
| 2005-04-04 | 291.44 |
| 2005-04-01 | 291.44 |
| 2005-03-31 | 296.88 |
| 2005-03-30 | 280.57 |
| 2005-03-29 | 291.44 |
| 2005-03-24 | 302.31 |
| 2005-03-23 | 296.88 |
| 2005-03-22 | 296.88 |
| 2005-03-21 | 324.06 |
| 2005-03-18 | 345.81 |
| 2005-03-17 | 345.81 |
| 2005-03-16 | 345.81 |
| 2005-03-15 | 340.37 |
| 2005-03-14 | 356.68 |
| 2005-03-11 | 367.55 |
| 2005-03-10 | 362.12 |
| 2005-03-09 | 367.55 |
| 2005-03-08 | 362.12 |
| 2005-03-07 | 345.81 |
| 2005-03-04 | 372.99 |
| 2005-03-03 | 372.99 |
| 2005-03-02 | 351.24 |
| 2005-03-01 | 351.24 |
| 2005-02-28 | 334.93 |
| 2005-02-25 | 324.06 |
| 2005-02-24 | 313.19 |
| 2005-02-23 | 307.75 |
| 2005-02-22 | 307.75 |
| 2005-02-21 | 318.62 |
| 2005-02-18 | 318.62 |
| 2005-02-17 | 318.62 |
| 2005-02-16 | 324.06 |
| 2005-02-15 | 318.62 |
| 2005-02-14 | 318.62 |
| 2005-02-08 | 296.88 |
| 2005-02-07 | 286.00 |
| 2005-02-04 | 280.57 |
| 2005-02-03 | 269.69 |
| 2005-02-02 | 280.57 |
| 2005-02-01 | 286.00 |
| 2005-01-31 | 280.57 |
| 2005-01-28 | 280.57 |
| 2005-01-27 | 280.57 |
| 2005-01-26 | 280.57 |
| 2005-01-25 | 280.57 |
| 2005-01-24 | 269.69 |
| 2005-01-21 | 247.95 |
| 2005-01-20 | 258.82 |
| 2005-01-19 | 253.38 |
| 2005-01-18 | 242.51 |
| 2005-01-17 | 231.64 |
| 2005-01-14 | 226.20 |
| 2005-01-13 | 242.51 |
| 2005-01-12 | 237.07 |
| 2005-01-11 | 237.07 |
| 2005-01-10 | 231.64 |
| 2005-01-07 | 237.07 |
| 2005-01-06 | 228.92 |
| 2005-01-05 | 234.31 |
| 2005-01-04 | 239.70 |
| 2005-01-03 | 255.88 |
| 2004-12-31 | 255.88 |
| 2004-12-30 | 245.09 |
| 2004-12-29 | 250.49 |
| 2004-12-28 | 245.09 |
| 2004-12-24 | 245.09 |
| 2004-12-23 | 239.70 |
| 2004-12-22 | 255.88 |
| 2004-12-21 | 255.88 |
| 2004-12-20 | 234.31 |
| 2004-12-17 | 245.09 |
| 2004-12-16 | 266.66 |
| 2004-12-15 | 266.66 |
| 2004-12-14 | 277.45 |
| 2004-12-13 | 250.49 |
| 2004-12-10 | 250.49 |
| 2004-12-09 | 250.49 |
| 2004-12-08 | 266.66 |
| 2004-12-07 | 266.66 |
| 2004-12-06 | 266.66 |
| 2004-12-03 | 266.66 |
| 2004-12-02 | 250.49 |
| 2004-12-01 | 277.45 |
| 2004-11-30 | 266.66 |
| 2004-11-29 | 261.27 |
| 2004-11-26 | 266.66 |
| 2004-11-25 | 288.23 |
| 2004-11-24 | 277.45 |
| 2004-11-23 | 277.45 |
| 2004-11-22 | 277.45 |
| 2004-11-19 | 277.45 |
| 2004-11-18 | 277.45 |
| 2004-11-17 | 277.45 |
| 2004-11-16 | 277.45 |
| 2004-11-15 | 288.23 |
| 2004-11-12 | 293.62 |
| 2004-11-11 | 293.62 |
| 2004-11-10 | 299.01 |
| 2004-11-09 | 299.01 |
| 2004-11-08 | 299.01 |
| 2004-11-05 | 304.41 |
| 2004-11-04 | 293.62 |
| 2004-11-03 | 282.84 |
| 2004-11-02 | 282.84 |
| 2004-11-01 | 266.66 |
| 2004-10-29 | 266.66 |
| 2004-10-28 | 266.66 |
| 2004-10-27 | 266.66 |
| 2004-10-26 | 255.88 |
| 2004-10-25 | 245.09 |
| 2004-10-21 | 245.09 |
| 2004-10-20 | 272.05 |
| 2004-10-19 | 272.05 |
| 2004-10-18 | 282.84 |
| 2004-10-15 | 277.45 |
| 2004-10-14 | 277.45 |
| 2004-10-13 | 277.45 |
| 2004-10-12 | 277.45 |
| 2004-10-11 | 299.01 |
| 2004-10-08 | 299.01 |
| 2004-10-07 | 304.41 |
| 2004-10-06 | 288.23 |
| 2004-10-05 | 299.01 |
| 2004-10-04 | 288.23 |
| 2004-09-30 | 277.45 |
| 2004-09-28 | 277.45 |
| 2004-09-27 | 282.84 |
| 2004-09-24 | 282.84 |
| 2004-09-23 | 293.62 |
| 2004-09-22 | 293.62 |
| 2004-09-21 | 309.80 |
| 2004-09-20 | 325.98 |
| 2004-09-17 | 325.98 |
| 2004-09-16 | 309.80 |
| 2004-09-15 | 299.01 |
| 2004-09-14 | 299.01 |
| 2004-09-13 | 293.62 |
| 2004-09-10 | 293.62 |
| 2004-09-09 | 304.41 |
| 2004-09-08 | 282.84 |
| 2004-09-07 | 282.84 |
| 2004-09-06 | 288.23 |
| 2004-09-03 | 288.23 |
| 2004-09-02 | 299.01 |
| 2004-09-01 | 282.84 |
| 2004-08-31 | 282.84 |
| 2004-08-30 | 282.84 |
| 2004-08-27 | 277.45 |
| 2004-08-26 | 266.66 |
| 2004-08-25 | 250.49 |
| 2004-08-24 | 234.31 |
| 2004-08-23 | 234.31 |
| 2004-08-20 | 234.31 |
| 2004-08-19 | 239.70 |
| 2004-08-18 | 228.92 |
| 2004-08-17 | 234.31 |
| 2004-08-16 | 234.31 |
| 2004-08-13 | 250.49 |
| 2004-08-12 | 261.27 |
| 2004-08-11 | 261.27 |
| 2004-08-10 | 261.27 |
| 2004-08-09 | 266.58 |
| 2004-08-06 | 271.90 |
| 2004-08-05 | 271.90 |
| 2004-08-04 | 271.90 |
| 2004-08-03 | 277.21 |
| 2004-08-02 | 293.15 |
| 2004-07-30 | 303.77 |
| 2004-07-29 | 298.46 |
| 2004-07-28 | 325.02 |
| 2004-07-27 | 325.02 |
| 2004-07-26 | 340.96 |
| 2004-07-23 | 372.84 |
| 2004-07-22 | 404.72 |
| 2004-07-21 | 420.65 |
| 2004-07-20 | 404.72 |
| 2004-07-19 | 404.72 |
| 2004-07-16 | 420.65 |
| 2004-07-15 | 404.72 |
| 2004-07-14 | 415.34 |
| 2004-07-13 | 436.59 |
| 2004-07-12 | 484.41 |
| 2004-07-09 | 495.03 |
| 2004-07-08 | 495.03 |
| 2004-07-07 | 521.60 |
| 2004-07-06 | 526.91 |
| 2004-07-05 | 526.91 |
| 2004-07-02 | 526.91 |
| 2004-06-30 | 521.60 |
| 2004-06-29 | 516.28 |
| 2004-06-28 | 516.28 |
| 2004-06-25 | 521.60 |
| 2004-06-24 | 521.60 |
| 2004-06-23 | 500.35 |
| 2004-06-21 | 505.66 |
| 2004-06-18 | 510.97 |
| 2004-06-17 | 537.54 |
| 2004-06-16 | 537.54 |
| 2004-06-15 | 532.22 |
| 2004-06-14 | 542.85 |
| 2004-06-11 | 542.85 |
| 2004-06-10 | 548.16 |
| 2004-06-09 | 548.16 |
| 2004-06-08 | 537.54 |
| 2004-06-07 | 532.22 |
| 2004-06-04 | 526.91 |
| 2004-06-03 | 500.35 |
| 2004-06-02 | 500.35 |
| 2004-06-01 | 495.03 |
| 2004-05-31 | 500.35 |
| 2004-05-28 | 500.35 |
| 2004-05-27 | 495.03 |
| 2004-05-25 | 484.41 |
| 2004-05-24 | 484.41 |
| 2004-05-21 | 479.09 |
| 2004-05-20 | 479.09 |
| 2004-05-19 | 479.09 |
| 2004-05-18 | 463.16 |
| 2004-05-17 | 457.84 |
| 2004-05-14 | 468.47 |
| 2004-05-13 | 484.41 |
| 2004-05-12 | 489.72 |
| 2004-05-11 | 484.41 |
| 2004-05-10 | 479.09 |
| 2004-05-07 | 495.03 |
| 2004-05-06 | 500.35 |
| 2004-05-05 | 516.28 |
| 2004-05-04 | 510.97 |
| 2004-05-03 | 500.35 |
| 2004-04-30 | 479.09 |
| 2004-04-29 | 495.03 |
| 2004-04-28 | 526.91 |
| 2004-04-27 | 526.91 |
| 2004-04-26 | 526.91 |
| 2004-04-23 | 532.22 |
| 2004-04-22 | 532.22 |
| 2004-04-21 | 526.91 |
| 2004-04-20 | 516.28 |
| 2004-04-19 | 542.85 |
| 2004-04-16 | 537.54 |
| 2004-04-15 | 537.54 |
| 2004-04-14 | 537.54 |
| 2004-04-13 | 548.16 |
| 2004-04-08 | 537.54 |
| 2004-04-07 | 542.85 |
| 2004-04-06 | 542.85 |
| 2004-04-02 | 537.54 |
| 2004-04-01 | 510.97 |
| 2004-03-31 | 537.54 |
| 2004-03-30 | 537.54 |
| 2004-03-29 | 574.73 |
| 2004-03-26 | 574.73 |
| 2004-03-25 | 569.41 |
| 2004-03-24 | 564.10 |
| 2004-03-23 | 574.73 |
| 2004-03-22 | 595.98 |
| 2004-03-19 | 611.91 |
| 2004-03-18 | 622.54 |
| 2004-03-17 | 643.79 |
| 2004-03-16 | 617.23 |
| 2004-03-15 | 627.85 |
| 2004-03-12 | 617.23 |
| 2004-03-11 | 643.79 |
| 2004-03-10 | 638.48 |
| 2004-03-09 | 643.79 |
| 2004-03-08 | 654.42 |
| 2004-03-05 | 654.42 |
| 2004-03-04 | 654.42 |
| 2004-03-03 | 649.10 |
| 2004-03-02 | 665.04 |
| 2004-03-01 | 654.42 |
| 2004-02-27 | 665.04 |
| 2004-02-26 | 686.29 |
| 2004-02-25 | 696.92 |
| 2004-02-24 | 696.92 |
| 2004-02-23 | 702.23 |
| 2004-02-20 | 712.86 |
| 2004-02-19 | 702.23 |
| 2004-02-18 | 723.48 |
| 2004-02-17 | 734.11 |
| 2004-02-16 | 728.80 |
| 2004-02-13 | 675.67 |
| 2004-02-12 | 680.98 |
| 2004-02-11 | 654.42 |
| 2004-02-10 | 649.10 |
| 2004-02-09 | 654.42 |
| 2004-02-06 | 649.10 |
| 2004-02-05 | 643.79 |
| 2004-02-04 | 649.10 |
| 2004-02-03 | 649.10 |
| 2004-02-02 | 643.79 |
| 2004-01-30 | 643.79 |
| 2004-01-29 | 643.79 |
| 2004-01-28 | 654.42 |
| 2004-01-27 | 670.36 |
| 2004-01-26 | 670.36 |
| 2004-01-21 | 670.36 |
| 2004-01-20 | 680.98 |
| 2004-01-19 | 670.36 |
| 2004-01-16 | 696.92 |
| 2004-01-15 | 691.61 |
| 2004-01-14 | 686.29 |
| 2004-01-13 | 649.10 |
| 2004-01-12 | 659.73 |
| 2004-01-09 | 670.36 |
| 2004-01-08 | 675.67 |
| 2004-01-07 | 670.36 |
| 2004-01-06 | 643.79 |
| 2004-01-05 | 643.79 |
| 2004-01-02 | 649.10 |
| 2003-12-31 | 665.04 |
| 2003-12-30 | 675.52 |
| 2003-12-29 | 675.52 |
| 2003-12-24 | 686.00 |
| 2003-12-23 | 675.52 |
| 2003-12-22 | 680.76 |
| 2003-12-19 | 691.24 |
| 2003-12-18 | 686.00 |
| 2003-12-17 | 680.76 |
| 2003-12-16 | 680.76 |
| 2003-12-15 | 691.24 |
| 2003-12-12 | 701.72 |
| 2003-12-11 | 706.96 |
| 2003-12-10 | 717.44 |
| 2003-12-09 | 717.44 |
| 2003-12-08 | 712.20 |
| 2003-12-05 | 722.68 |
| 2003-12-04 | 712.20 |
| 2003-12-03 | 706.96 |
| 2003-12-02 | 712.20 |
| 2003-12-01 | 712.20 |
| 2003-11-28 | 701.72 |
| 2003-11-27 | 701.72 |
| 2003-11-26 | 712.20 |
| 2003-11-25 | 696.48 |
| 2003-11-24 | 691.24 |
| 2003-11-21 | 686.00 |
| 2003-11-20 | 675.52 |
| 2003-11-19 | 712.20 |
| 2003-11-18 | 712.20 |
| 2003-11-17 | 727.92 |
| 2003-11-14 | 727.92 |
| 2003-11-13 | 738.40 |
| 2003-11-12 | 738.40 |
| 2003-11-11 | 733.16 |
| 2003-11-10 | 733.16 |
| 2003-11-07 | 743.64 |
| 2003-11-06 | 748.88 |
| 2003-11-05 | 738.40 |
| 2003-11-04 | 727.92 |
| 2003-11-03 | 733.16 |
| 2003-10-31 | 743.64 |
| 2003-10-30 | 727.92 |
| 2003-10-29 | 738.40 |
| 2003-10-28 | 754.12 |
| 2003-10-27 | 733.16 |
| 2003-10-24 | 717.44 |
| 2003-10-23 | 722.68 |
| 2003-10-22 | 769.84 |
| 2003-10-21 | 754.12 |
| 2003-10-20 | 754.12 |
| 2003-10-17 | 722.68 |
| 2003-10-16 | 696.48 |
| 2003-10-15 | 712.20 |
| 2003-10-14 | 691.24 |
| 2003-10-13 | 701.72 |
| 2003-10-10 | 701.72 |
| 2003-10-09 | 696.48 |
| 2003-10-08 | 706.96 |
| 2003-10-07 | 701.72 |
| 2003-10-06 | 712.20 |
| 2003-10-03 | 706.96 |
| 2003-10-02 | 712.20 |
| 2003-09-30 | 701.72 |
| 2003-09-29 | 696.48 |
| 2003-09-26 | 706.96 |
| 2003-09-25 | 748.88 |
| 2003-09-24 | 748.88 |
| 2003-09-23 | 754.12 |
| 2003-09-22 | 754.12 |
| 2003-09-19 | 759.36 |
| 2003-09-18 | 754.12 |
| 2003-09-17 | 764.60 |
| 2003-09-16 | 790.80 |
| 2003-09-15 | 759.36 |
| 2003-09-11 | 769.84 |
| 2003-09-10 | 754.12 |
| 2003-09-09 | 769.84 |
| 2003-09-08 | 785.56 |
| 2003-09-05 | 785.56 |
| 2003-09-04 | 785.56 |
| 2003-09-03 | 801.28 |
| 2003-09-02 | 780.32 |
| 2003-09-01 | 785.56 |
| 2003-08-29 | 764.60 |
| 2003-08-28 | 775.08 |
| 2003-08-27 | 748.88 |
| 2003-08-26 | 764.60 |
| 2003-08-25 | 754.12 |
| 2003-08-22 | 769.84 |
| 2003-08-21 | 775.08 |
| 2003-08-20 | 785.56 |
| 2003-08-19 | 806.52 |
| 2003-08-18 | 769.84 |
| 2003-08-15 | 775.08 |
| 2003-08-14 | 775.08 |
| 2003-08-13 | 764.91 |
| 2003-08-12 | 749.64 |
| 2003-08-11 | 744.56 |
| 2003-08-08 | 739.47 |
| 2003-08-07 | 759.82 |
| 2003-08-06 | 749.64 |
| 2003-08-05 | 780.17 |
| 2003-08-04 | 800.52 |
| 2003-08-01 | 825.96 |
| 2003-07-31 | 805.61 |
| 2003-07-30 | 820.87 |
| 2003-07-29 | 810.70 |
| 2003-07-28 | 744.56 |
| 2003-07-25 | 734.38 |
| 2003-07-24 | 739.47 |
| 2003-07-23 | 698.77 |
| 2003-07-22 | 693.68 |
| 2003-07-21 | 678.42 |
| 2003-07-18 | 734.38 |
| 2003-07-17 | 734.38 |
| 2003-07-16 | 775.08 |
| 2003-07-15 | 729.29 |
| 2003-07-14 | 729.29 |
| 2003-07-11 | 739.47 |
| 2003-07-10 | 744.56 |
| 2003-07-09 | 714.03 |
| 2003-07-08 | 668.24 |
| 2003-07-07 | 663.15 |
| 2003-07-04 | 642.80 |
| 2003-07-03 | 637.72 |
| 2003-07-02 | 637.72 |
| 2003-06-30 | 647.89 |
| 2003-06-27 | 652.98 |
| 2003-06-26 | 647.89 |
| 2003-06-25 | 658.07 |
| 2003-06-24 | 658.07 |
| 2003-06-23 | 673.33 |
| 2003-06-20 | 678.42 |
| 2003-06-19 | 668.24 |
| 2003-06-18 | 658.07 |
| 2003-06-17 | 678.42 |
| 2003-06-16 | 663.15 |
| 2003-06-13 | 693.68 |
| 2003-06-12 | 708.94 |
| 2003-06-11 | 714.03 |
| 2003-06-10 | 678.42 |
| 2003-06-09 | 647.89 |
| 2003-06-06 | 637.72 |
| 2003-06-05 | 642.80 |
| 2003-06-03 | 637.72 |
| 2003-06-02 | 637.72 |
| 2003-05-30 | 617.36 |
| 2003-05-29 | 602.10 |
| 2003-05-28 | 612.28 |
| 2003-05-27 | 622.45 |
| 2003-05-26 | 607.19 |
| 2003-05-23 | 602.10 |
| 2003-05-22 | 612.28 |
| 2003-05-21 | 607.19 |
| 2003-05-20 | 617.36 |
| 2003-05-19 | 612.28 |
| 2003-05-16 | 586.84 |
| 2003-05-15 | 602.10 |
| 2003-05-14 | 607.19 |
| 2003-05-13 | 576.66 |
| 2003-05-12 | 597.01 |
| 2003-05-09 | 581.75 |
| 2003-05-07 | 581.75 |
| 2003-05-06 | 581.75 |
| 2003-05-05 | 561.40 |
| 2003-05-02 | 551.22 |
| 2003-04-30 | 520.70 |
| 2003-04-29 | 474.91 |
| 2003-04-28 | 454.56 |
| 2003-04-25 | 459.65 |
| 2003-04-24 | 449.47 |
| 2003-04-23 | 480.00 |
| 2003-04-22 | 485.08 |
| 2003-04-17 | 474.91 |
| 2003-04-16 | 474.91 |
| 2003-04-15 | 480.00 |
| 2003-04-14 | 485.08 |
| 2003-04-11 | 485.08 |
| 2003-04-10 | 485.08 |
| 2003-04-09 | 485.08 |
| 2003-04-08 | 505.44 |
| 2003-04-07 | 500.35 |
| 2003-04-04 | 485.08 |
| 2003-04-03 | 490.17 |
| 2003-04-02 | 485.08 |
| 2003-04-01 | 474.91 |
| 2003-03-31 | 480.00 |
| 2003-03-28 | 505.44 |
| 2003-03-27 | 500.35 |
| 2003-03-26 | 515.61 |
| 2003-03-25 | 520.70 |
| 2003-03-24 | 551.22 |
| 2003-03-21 | 541.05 |
| 2003-03-20 | 546.14 |
| 2003-03-19 | 571.58 |
| 2003-03-18 | 551.22 |
| 2003-03-17 | 546.14 |
| 2003-03-14 | 551.22 |
| 2003-03-13 | 515.61 |
| 2003-03-12 | 535.96 |
| 2003-03-11 | 505.44 |
| 2003-03-10 | 515.61 |
| 2003-03-07 | 541.05 |
| 2003-03-06 | 571.58 |
| 2003-03-05 | 612.28 |
| 2003-03-04 | 607.19 |
| 2003-03-03 | 637.72 |
| 2003-02-28 | 652.98 |
| 2003-02-27 | 658.07 |
| 2003-02-26 | 663.15 |
| 2003-02-25 | 652.98 |
| 2003-02-24 | 678.42 |
| 2003-02-21 | 693.68 |
| 2003-02-20 | 703.86 |
| 2003-02-19 | 663.15 |
| 2003-02-18 | 663.15 |
| 2003-02-17 | 647.89 |
| 2003-02-14 | 668.24 |
| 2003-02-13 | 678.42 |
| 2003-02-12 | 688.59 |
| 2003-02-11 | 673.33 |
| 2003-02-10 | 678.42 |
| 2003-02-07 | 693.68 |
| 2003-02-06 | 693.68 |
| 2003-02-05 | 698.77 |
| 2003-02-04 | 688.59 |
| 2003-01-30 | 693.68 |
| 2003-01-29 | 688.59 |
| 2003-01-28 | 683.50 |
| 2003-01-27 | 693.68 |
| 2003-01-24 | 714.03 |
| 2003-01-23 | 729.29 |
| 2003-01-22 | 764.91 |
| 2003-01-21 | 698.77 |
| 2003-01-20 | 683.50 |
| 2003-01-17 | 693.68 |
| 2003-01-16 | 698.77 |
| 2003-01-15 | 698.77 |
| 2003-01-14 | 678.42 |
| 2003-01-13 | 652.98 |
| 2003-01-10 | 647.89 |
| 2003-01-09 | 637.72 |
| 2003-01-08 | 632.63 |
| 2003-01-07 | 607.19 |
| 2003-01-06 | 612.28 |
| 2003-01-03 | 602.10 |
| 2003-01-02 | 602.10 |
| 2002-12-31 | 599.56 |
| 2002-12-30 | 604.55 |
| 2002-12-27 | 604.55 |
| 2002-12-24 | 604.55 |
| 2002-12-23 | 599.56 |
| 2002-12-20 | 604.55 |
| 2002-12-19 | 619.55 |
| 2002-12-18 | 629.54 |
| 2002-12-17 | 629.54 |
| 2002-12-16 | 634.54 |
| 2002-12-13 | 624.54 |
| 2002-12-12 | 614.55 |
| 2002-12-11 | 599.56 |
| 2002-12-10 | 609.55 |
| 2002-12-09 | 589.56 |
| 2002-12-06 | 719.48 |
| 2002-12-05 | 689.50 |
| 2002-12-04 | 689.50 |
| 2002-12-03 | 709.49 |
| 2002-12-02 | 719.48 |
| 2002-11-29 | 699.49 |
| 2002-11-28 | 699.49 |
| 2002-11-27 | 699.49 |
| 2002-11-26 | 714.49 |
| 2002-11-25 | 719.48 |
| 2002-11-22 | 719.48 |
| 2002-11-21 | 699.49 |
| 2002-11-20 | 699.49 |
| 2002-11-19 | 699.49 |
| 2002-11-18 | 699.49 |
| 2002-11-15 | 699.49 |
| 2002-11-14 | 684.50 |
| 2002-11-13 | 679.51 |
| 2002-11-12 | 679.51 |
| 2002-11-11 | 674.51 |
| 2002-11-08 | 674.51 |
| 2002-11-07 | 674.51 |
| 2002-11-06 | 674.51 |
| 2002-11-05 | 669.51 |
| 2002-11-04 | 659.52 |
| 2002-11-01 | 624.54 |
| 2002-10-31 | 644.53 |
| 2002-10-30 | 649.53 |
| 2002-10-29 | 654.52 |
| 2002-10-28 | 654.52 |
| 2002-10-25 | 659.52 |
| 2002-10-24 | 649.53 |
| 2002-10-23 | 614.55 |
| 2002-10-22 | 599.56 |
| 2002-10-21 | 649.53 |
| 2002-10-18 | 639.53 |
| 2002-10-17 | 579.57 |
| 2002-10-16 | 564.58 |
| 2002-10-15 | 579.57 |
| 2002-10-11 | 544.59 |
| 2002-10-10 | 569.58 |
| 2002-10-09 | 699.49 |
| 2002-10-08 | 759.46 |
| 2002-10-07 | 824.42 |
| 2002-10-04 | 824.42 |
| 2002-10-03 | 839.41 |
| 2002-10-02 | 839.41 |
| 2002-09-30 | 839.41 |
| 2002-09-27 | 839.41 |
| 2002-09-26 | 834.41 |
| 2002-09-25 | 844.40 |
| 2002-09-24 | 844.40 |
| 2002-09-23 | 854.40 |
| 2002-09-20 | 869.39 |
| 2002-09-19 | 889.37 |
| 2002-09-18 | 894.37 |
| 2002-09-17 | 911.86 |
| 2002-09-16 | 874.38 |
| 2002-09-13 | 884.38 |
| 2002-09-12 | 889.37 |
| 2002-09-11 | 879.38 |
| 2002-09-10 | 884.38 |
| 2002-09-09 | 899.37 |
| 2002-09-06 | 899.37 |
| 2002-09-05 | 899.37 |
| 2002-09-04 | 899.37 |
| 2002-09-03 | 899.37 |
| 2002-09-02 | 884.38 |
| 2002-08-30 | 884.38 |
| 2002-08-29 | 879.38 |
| 2002-08-28 | 874.38 |
| 2002-08-27 | 874.38 |
| 2002-08-26 | 869.39 |
| 2002-08-23 | 899.37 |
| 2002-08-22 | 911.86 |
| 2002-08-21 | 899.37 |
| 2002-08-20 | 899.37 |
| 2002-08-19 | 869.39 |
| 2002-08-16 | 864.39 |
| 2002-08-15 | 869.39 |
| 2002-08-14 | 869.39 |
| 2002-08-13 | 874.38 |
| 2002-08-12 | 854.40 |
| 2002-08-09 | 844.76 |
| 2002-08-08 | 839.94 |
| 2002-08-07 | 835.12 |
| 2002-08-06 | 854.40 |
| 2002-08-05 | 820.66 |
| 2002-08-02 | 815.84 |
| 2002-08-01 | 849.58 |
| 2002-07-31 | 854.40 |
| 2002-07-30 | 849.58 |
| 2002-07-29 | 825.48 |
| 2002-07-26 | 815.84 |
| 2002-07-25 | 849.58 |
| 2002-07-24 | 859.22 |
| 2002-07-23 | 876.09 |
| 2002-07-22 | 864.04 |
| 2002-07-19 | 924.29 |
| 2002-07-18 | 936.34 |
| 2002-07-17 | 960.44 |
| 2002-07-16 | 888.14 |
| 2002-07-15 | 936.34 |
| 2002-07-12 | 984.54 |
| 2002-07-11 | 936.34 |
| 2002-07-10 | 984.54 |
| 2002-07-09 | 1,008.64 |
| 2002-07-08 | 984.54 |
| 2002-07-05 | 900.19 |
| 2002-07-04 | 888.14 |
| 2002-07-03 | 864.04 |
| 2002-07-02 | 835.12 |
| 2002-06-28 | 839.94 |
| 2002-06-27 | 888.14 |
| 2002-06-26 | 854.40 |
| 2002-06-25 | 888.14 |
| 2002-06-24 | 912.24 |
| 2002-06-21 | 912.24 |
| 2002-06-20 | 912.24 |
| 2002-06-19 | 839.94 |
| 2002-06-18 | 844.76 |
| 2002-06-17 | 912.24 |
| 2002-06-14 | 960.44 |
| 2002-06-13 | 948.39 |
| 2002-06-12 | 996.59 |
| 2002-06-11 | 1,008.64 |
| 2002-06-10 | 996.59 |
| 2002-06-07 | 996.59 |
| 2002-06-06 | 1,068.90 |
| 2002-06-05 | 1,080.95 |
| 2002-06-04 | 1,105.05 |
| 2002-06-03 | 1,117.10 |
| 2002-05-31 | 1,093.00 |
| 2002-05-30 | 1,105.05 |
| 2002-05-29 | 1,117.10 |
| 2002-05-28 | 1,153.25 |
| 2002-05-27 | 1,177.35 |
| 2002-05-24 | 1,189.40 |
| 2002-05-23 | 1,213.50 |
| 2002-05-22 | 1,177.35 |
| 2002-05-21 | 1,177.35 |
| 2002-05-17 | 1,225.55 |
| 2002-05-16 | 1,177.35 |
| 2002-05-15 | 1,080.95 |
| 2002-05-14 | 1,105.05 |
| 2002-05-13 | 1,093.00 |
| 2002-05-10 | 1,093.00 |
| 2002-05-09 | 1,056.84 |
| 2002-05-08 | 1,032.74 |
| 2002-05-07 | 1,032.74 |
| 2002-05-06 | 1,032.74 |
| 2002-05-03 | 1,056.84 |
| 2002-05-02 | 1,080.95 |
| 2002-04-30 | 1,008.64 |
| 2002-04-29 | 996.59 |
| 2002-04-26 | 996.59 |
| 2002-04-25 | 984.54 |
| 2002-04-24 | 1,008.64 |
| 2002-04-23 | 1,032.74 |
| 2002-04-22 | 1,032.74 |
| 2002-04-19 | 1,020.69 |
| 2002-04-18 | 984.54 |
| 2002-04-17 | 948.39 |
| 2002-04-16 | 960.44 |
| 2002-04-15 | 948.39 |
| 2002-04-12 | 948.39 |
| 2002-04-11 | 960.44 |
| 2002-04-10 | 924.29 |
| 2002-04-09 | 960.44 |
| 2002-04-08 | 984.54 |
| 2002-04-04 | 996.59 |
| 2002-04-03 | 1,008.64 |
| 2002-04-02 | 1,008.64 |
| 2002-03-28 | 1,008.64 |
| 2002-03-27 | 1,032.74 |
| 2002-03-26 | 1,008.64 |
| 2002-03-25 | 1,056.84 |
| 2002-03-22 | 1,032.74 |
| 2002-03-21 | 1,008.64 |
| 2002-03-20 | 984.54 |
| 2002-03-19 | 996.59 |
| 2002-03-18 | 996.59 |
| 2002-03-15 | 960.44 |
| 2002-03-14 | 984.54 |
| 2002-03-13 | 984.54 |
| 2002-03-12 | 984.54 |
| 2002-03-11 | 984.54 |
| 2002-03-08 | 960.44 |
| 2002-03-07 | 936.34 |
| 2002-03-06 | 912.24 |
| 2002-03-05 | 948.39 |
| 2002-03-04 | 960.44 |
| 2002-03-01 | 859.22 |
| 2002-02-28 | 811.02 |
| 2002-02-27 | 786.91 |
| 2002-02-26 | 757.99 |
| 2002-02-25 | 753.17 |
| 2002-02-22 | 738.71 |
| 2002-02-21 | 743.53 |
| 2002-02-20 | 748.35 |
| 2002-02-19 | 743.53 |
| 2002-02-18 | 767.63 |
| 2002-02-15 | 743.53 |
| 2002-02-11 | 743.53 |
| 2002-02-08 | 729.07 |
| 2002-02-07 | 738.71 |
| 2002-02-06 | 757.99 |
| 2002-02-05 | 762.81 |
| 2002-02-04 | 777.27 |
| 2002-02-01 | 743.53 |
| 2002-01-31 | 738.71 |
| 2002-01-30 | 762.81 |
| 2002-01-29 | 743.53 |
| 2002-01-28 | 719.43 |
| 2002-01-25 | 695.33 |
| 2002-01-24 | 695.33 |
| 2002-01-23 | 719.43 |
| 2002-01-22 | 738.71 |
| 2002-01-21 | 719.43 |
| 2002-01-18 | 680.87 |
| 2002-01-17 | 680.87 |
| 2002-01-16 | 680.87 |
| 2002-01-15 | 651.95 |
| 2002-01-14 | 661.59 |
| 2002-01-11 | 661.59 |
| 2002-01-10 | 623.03 |
| 2002-01-09 | 608.57 |
| 2002-01-08 | 608.57 |
| 2002-01-07 | 598.93 |
| 2002-01-04 | 613.39 |
| 2002-01-03 | 598.93 |
| 2002-01-02 | 598.93 |
| 2001-12-31 | 594.20 |
| 2001-12-28 | 589.48 |
| 2001-12-27 | 594.20 |
| 2001-12-24 | 584.76 |
| 2001-12-21 | 594.20 |
| 2001-12-20 | 570.59 |
| 2001-12-19 | 556.42 |
| 2001-12-18 | 556.42 |
| 2001-12-17 | 561.15 |
| 2001-12-14 | 513.92 |
| 2001-12-13 | 518.64 |
| 2001-12-12 | 537.53 |
| 2001-12-11 | 513.92 |
| 2001-12-10 | 504.48 |
| 2001-12-07 | 513.92 |
| 2001-12-06 | 509.20 |
| 2001-12-05 | 480.86 |
| 2001-12-04 | 438.36 |
| 2001-12-03 | 433.64 |
| 2001-11-30 | 414.75 |
| 2001-11-29 | 414.75 |
| 2001-11-28 | 400.58 |
| 2001-11-27 | 419.47 |
| 2001-11-26 | 424.20 |
| 2001-11-23 | 419.47 |
| 2001-11-22 | 428.92 |
| 2001-11-21 | 414.75 |
| 2001-11-20 | 419.47 |
| 2001-11-19 | 410.03 |
| 2001-11-16 | 400.58 |
| 2001-11-15 | 400.58 |
| 2001-11-14 | 400.58 |
| 2001-11-13 | 400.58 |
| 2001-11-12 | 400.58 |
| 2001-11-09 | 395.86 |
| 2001-11-08 | 395.86 |
| 2001-11-07 | 395.86 |
| 2001-11-06 | 391.14 |
| 2001-11-05 | 405.31 |
| 2001-11-02 | 405.31 |
| 2001-11-01 | 405.31 |
| 2001-10-31 | 395.86 |
| 2001-10-30 | 405.31 |
| 2001-10-29 | 386.42 |
| 2001-10-26 | 381.69 |
| 2001-10-24 | 381.69 |
| 2001-10-23 | 381.69 |
| 2001-10-22 | 372.25 |
| 2001-10-19 | 372.25 |
| 2001-10-18 | 372.25 |
| 2001-10-17 | 367.53 |
| 2001-10-16 | 367.53 |
| 2001-10-15 | 391.14 |
| 2001-10-12 | 391.14 |
| 2001-10-11 | 391.14 |
| 2001-10-10 | 386.42 |
| 2001-10-09 | 386.42 |
| 2001-10-08 | 372.25 |
| 2001-10-05 | 372.25 |
| 2001-10-04 | 367.53 |
| 2001-10-03 | 367.53 |
| 2001-09-28 | 367.53 |
| 2001-09-27 | 362.80 |
| 2001-09-26 | 362.80 |
| 2001-09-25 | 353.36 |
| 2001-09-24 | 362.80 |
| 2001-09-21 | 372.25 |
| 2001-09-20 | 372.25 |
| 2001-09-19 | 372.25 |
| 2001-09-18 | 372.25 |
| 2001-09-17 | 372.25 |
| 2001-09-14 | 386.42 |
| 2001-09-13 | 386.42 |
| 2001-09-12 | 372.25 |
| 2001-09-11 | 433.64 |
| 2001-09-10 | 424.20 |
| 2001-09-07 | 419.47 |
| 2001-09-06 | 424.20 |
| 2001-09-05 | 419.47 |
| 2001-09-04 | 410.03 |
| 2001-09-03 | 410.03 |
| 2001-08-31 | 419.47 |
| 2001-08-30 | 419.47 |
| 2001-08-29 | 419.47 |
| 2001-08-28 | 410.03 |
| 2001-08-27 | 405.31 |
| 2001-08-24 | 395.86 |
| 2001-08-23 | 391.14 |
| 2001-08-22 | 391.14 |
| 2001-08-21 | 391.14 |
| 2001-08-20 | 386.42 |
| 2001-08-17 | 386.42 |
| 2001-08-16 | 386.42 |
| 2001-08-15 | 386.42 |
| 2001-08-14 | 386.42 |
| 2001-08-13 | 386.42 |
| 2001-08-10 | 386.42 |
| 2001-08-09 | 386.42 |
| 2001-08-08 | 390.84 |
| 2001-08-07 | 390.84 |
| 2001-08-06 | 386.42 |
| 2001-08-03 | 377.57 |
| 2001-08-02 | 386.42 |
| 2001-08-01 | 364.31 |
| 2001-07-31 | 364.31 |
| 2001-07-30 | 355.46 |
| 2001-07-27 | 351.04 |
| 2001-07-26 | 351.04 |
| 2001-07-24 | 355.46 |
| 2001-07-23 | 342.20 |
| 2001-07-20 | 368.73 |
| 2001-07-19 | 368.73 |
| 2001-07-18 | 355.46 |
| 2001-07-17 | 355.46 |
| 2001-07-16 | 368.73 |
| 2001-07-13 | 364.31 |
| 2001-07-12 | 364.31 |
| 2001-07-11 | 364.31 |
| 2001-07-10 | 386.42 |
| 2001-07-09 | 386.42 |
| 2001-07-05 | 390.84 |
| 2001-07-04 | 399.68 |
| 2001-07-03 | 399.68 |
| 2001-06-29 | 399.68 |
| 2001-06-28 | 395.26 |
| 2001-06-27 | 395.26 |
| 2001-06-26 | 390.84 |
| 2001-06-22 | 390.84 |
| 2001-06-21 | 408.53 |
| 2001-06-20 | 399.68 |
| 2001-06-19 | 408.53 |
| 2001-06-18 | 395.26 |
| 2001-06-15 | 377.57 |
| 2001-06-14 | 377.57 |
| 2001-06-13 | 377.57 |
| 2001-06-12 | 377.57 |
| 2001-06-11 | 368.73 |
| 2001-06-08 | 395.26 |
| 2001-06-07 | 395.26 |
| 2001-06-06 | 381.99 |
| 2001-06-05 | 381.99 |
| 2001-06-04 | 386.42 |
| 2001-06-01 | 399.68 |
| 2001-05-31 | 408.53 |
| 2001-05-30 | 408.53 |
| 2001-05-29 | 421.79 |
| 2001-05-28 | 426.21 |
| 2001-05-25 | 435.06 |
| 2001-05-24 | 430.63 |
| 2001-05-23 | 439.48 |
| 2001-05-22 | 439.48 |
| 2001-05-21 | 448.32 |
| 2001-05-18 | 448.32 |
| 2001-05-17 | 430.63 |
| 2001-05-16 | 408.53 |
| 2001-05-15 | 412.95 |
| 2001-05-14 | 412.95 |
| 2001-05-11 | 399.68 |
| 2001-05-10 | 390.84 |
| 2001-05-09 | 364.31 |
| 2001-05-08 | 364.31 |
| 2001-05-07 | 364.31 |
| 2001-05-04 | 368.73 |
| 2001-05-03 | 373.15 |
| 2001-05-02 | 377.57 |
| 2001-04-27 | 359.88 |
| 2001-04-26 | 359.88 |
| 2001-04-25 | 359.88 |
| 2001-04-24 | 355.46 |
| 2001-04-23 | 351.04 |
| 2001-04-20 | 351.04 |
| 2001-04-19 | 342.20 |
| 2001-04-18 | 333.35 |
| 2001-04-17 | 342.20 |
| 2001-04-12 | 342.20 |
| 2001-04-11 | 333.35 |
| 2001-04-10 | 320.09 |
| 2001-04-09 | 315.66 |
| 2001-04-06 | 315.66 |
| 2001-04-04 | 311.24 |
| 2001-04-03 | 315.66 |
| 2001-04-02 | 315.66 |
| 2001-03-30 | 320.09 |
| 2001-03-29 | 315.66 |
| 2001-03-28 | 315.66 |
| 2001-03-27 | 320.09 |
| 2001-03-26 | 311.24 |
| 2001-03-23 | 306.82 |
| 2001-03-22 | 302.40 |
| 2001-03-21 | 306.82 |
| 2001-03-20 | 306.82 |
| 2001-03-19 | 315.66 |
| 2001-03-16 | 306.82 |
| 2001-03-15 | 311.24 |
| 2001-03-14 | 306.82 |
| 2001-03-13 | 306.82 |
| 2001-03-12 | 311.24 |
| 2001-03-09 | 311.24 |
| 2001-03-08 | 311.24 |
| 2001-03-07 | 311.24 |
| 2001-03-06 | 311.24 |
| 2001-03-05 | 302.40 |
| 2001-03-02 | 306.82 |
| 2001-03-01 | 306.82 |
| 2001-02-28 | 306.82 |
| 2001-02-27 | 293.55 |
| 2001-02-26 | 284.71 |
| 2001-02-23 | 262.60 |
| 2001-02-22 | 253.76 |
| 2001-02-21 | 253.76 |
| 2001-02-20 | 253.76 |
| 2001-02-19 | 253.76 |
| 2001-02-16 | 253.76 |
| 2001-02-15 | 253.76 |
| 2001-02-14 | 253.76 |
| 2001-02-13 | 253.76 |
| 2001-02-12 | 258.18 |
| 2001-02-09 | 253.76 |
| 2001-02-08 | 249.33 |
| 2001-02-07 | 253.76 |
| 2001-02-06 | 240.49 |
| 2001-02-05 | 231.65 |
| 2001-02-02 | 244.91 |
| 2001-02-01 | 222.80 |
| 2001-01-31 | 253.76 |
| 2001-01-30 | 284.71 |
| 2001-01-29 | 284.71 |
| 2001-01-23 | 284.71 |
| 2001-01-22 | 284.71 |
| 2001-01-19 | 284.71 |
| 2001-01-18 | 284.71 |
| 2001-01-17 | 284.71 |
| 2001-01-16 | 284.71 |
| 2001-01-15 | 284.71 |
| 2001-01-12 | 284.71 |
| 2001-01-11 | 284.71 |
| 2001-01-10 | 284.71 |
| 2001-01-09 | 284.71 |
| 2001-01-08 | 284.71 |
| 2001-01-05 | 284.71 |
| 2001-01-04 | 286.92 |
| 2001-01-03 | 269.72 |
| 2001-01-02 | 269.72 |
| 2000-12-29 | 278.32 |
| 2000-12-28 | 286.92 |
| 2000-12-27 | 286.92 |
| 2000-12-22 | 286.92 |
| 2000-12-21 | 286.92 |
| 2000-12-20 | 278.32 |
| 2000-12-19 | 282.62 |
| 2000-12-18 | 286.92 |
| 2000-12-15 | 299.82 |
| 2000-12-14 | 304.12 |
| 2000-12-13 | 291.22 |
| 2000-12-12 | 291.22 |
| 2000-12-11 | 291.22 |
| 2000-12-08 | 286.92 |
| 2000-12-07 | 295.52 |
| 2000-12-06 | 291.22 |
| 2000-12-05 | 291.22 |
| 2000-12-04 | 295.52 |
| 2000-12-01 | 282.62 |
| 2000-11-30 | 274.02 |
| 2000-11-29 | 274.02 |
| 2000-11-28 | 295.52 |
| 2000-11-27 | 286.92 |
| 2000-11-24 | 295.52 |
| 2000-11-23 | 295.52 |
| 2000-11-22 | 304.12 |
| 2000-11-21 | 291.22 |
| 2000-11-20 | 291.22 |
| 2000-11-17 | 299.82 |
| 2000-11-16 | 304.12 |
| 2000-11-15 | 304.12 |
| 2000-11-14 | 299.82 |
| 2000-11-13 | 295.52 |
| 2000-11-10 | 312.72 |
| 2000-11-09 | 299.82 |
| 2000-11-08 | 299.82 |
| 2000-11-07 | 308.42 |
| 2000-11-06 | 299.82 |
| 2000-11-03 | 299.82 |
| 2000-11-02 | 304.12 |
| 2000-11-01 | 299.82 |
| 2000-10-31 | 299.82 |
| 2000-10-30 | 308.42 |
| 2000-10-27 | 304.12 |
| 2000-10-26 | 299.82 |
| 2000-10-25 | 295.52 |
| 2000-10-24 | 291.22 |
| 2000-10-23 | 291.22 |
| 2000-10-20 | 286.92 |
| 2000-10-19 | 282.62 |
| 2000-10-18 | 291.22 |
| 2000-10-17 | 291.22 |
| 2000-10-16 | 291.22 |
| 2000-10-13 | 286.92 |
| 2000-10-12 | 299.82 |
| 2000-10-11 | 308.42 |
| 2000-10-10 | 325.61 |
| 2000-10-09 | 304.12 |
| 2000-10-05 | 308.42 |
| 2000-10-04 | 312.72 |
| 2000-10-03 | 321.31 |
| 2000-09-29 | 325.61 |
| 2000-09-28 | 299.82 |
| 2000-09-27 | 295.52 |
| 2000-09-26 | 295.52 |
| 2000-09-25 | 295.52 |
| 2000-09-22 | 278.32 |
| 2000-09-21 | 295.52 |
| 2000-09-20 | 304.12 |
| 2000-09-19 | 308.42 |
| 2000-09-18 | 308.42 |
| 2000-09-15 | 304.41 |
| 2000-09-14 | 292.40 |
| 2000-09-12 | 288.40 |
| 2000-09-11 | 296.40 |
| 2000-09-08 | 308.42 |
| 2000-09-07 | 312.42 |
| 2000-09-06 | 308.42 |
| 2000-09-05 | 308.42 |
| 2000-09-04 | 316.43 |
| 2000-09-01 | 292.40 |
| 2000-08-31 | 280.39 |
| 2000-08-30 | 280.39 |
| 2000-08-29 | 284.39 |
| 2000-08-28 | 284.39 |
| 2000-08-25 | 288.40 |
| 2000-08-24 | 312.42 |
| 2000-08-23 | 308.42 |
| 2000-08-22 | 300.41 |
| 2000-08-21 | 284.39 |
| 2000-08-18 | 284.39 |
| 2000-08-17 | 284.39 |
| 2000-08-16 | 276.38 |
| 2000-08-15 | 276.38 |
| 2000-08-14 | 284.39 |
| 2000-08-11 | 276.38 |
| 2000-08-10 | 284.39 |
| 2000-08-09 | 284.39 |
| 2000-08-08 | 292.40 |
| 2000-08-07 | 308.42 |
| 2000-08-04 | 304.41 |
| 2000-08-03 | 300.41 |
| 2000-08-02 | 308.42 |
| 2000-08-01 | 292.40 |
| 2000-07-31 | 308.42 |
| 2000-07-28 | 308.42 |
| 2000-07-27 | 308.42 |
| 2000-07-26 | 308.42 |
| 2000-07-25 | 308.42 |
| 2000-07-24 | 308.42 |
| 2000-07-21 | 316.43 |
| 2000-07-20 | 316.43 |
| 2000-07-19 | 316.43 |
| 2000-07-18 | 300.41 |
| 2000-07-17 | 300.41 |
| 2000-07-14 | 284.39 |
| 2000-07-13 | 312.42 |
| 2000-07-12 | 300.41 |
| 2000-07-11 | 300.41 |
| 2000-07-10 | 300.41 |
| 2000-07-07 | 308.42 |
| 2000-07-06 | 300.41 |
| 2000-07-05 | 300.41 |
| 2000-07-04 | 300.41 |
| 2000-07-03 | 312.42 |
| 2000-06-30 | 312.42 |
| 2000-06-29 | 296.40 |
| 2000-06-28 | 304.41 |
| 2000-06-27 | 320.43 |
| 2000-06-26 | 320.43 |
| 2000-06-23 | 320.43 |
| 2000-06-22 | 320.43 |
| 2000-06-21 | 320.43 |
| 2000-06-20 | 304.41 |
| 2000-06-19 | 304.41 |
| 2000-06-16 | 304.41 |
| 2000-06-15 | 304.41 |
| 2000-06-14 | 300.41 |
| 2000-06-13 | 300.41 |
| 2000-06-12 | 300.41 |
| 2000-06-09 | 300.41 |
| 2000-06-08 | 292.40 |
| 2000-06-07 | 308.42 |
| 2000-06-05 | 308.42 |
| 2000-06-02 | 284.39 |
| 2000-06-01 | 284.39 |
| 2000-05-31 | 284.39 |
| 2000-05-30 | 272.38 |
| 2000-05-29 | 272.38 |
| 2000-05-26 | 272.38 |
| 2000-05-25 | 272.38 |
| 2000-05-24 | 264.37 |
| 2000-05-23 | 284.39 |
| 2000-05-22 | 300.41 |
| 2000-05-19 | 300.41 |
| 2000-05-18 | 284.39 |
| 2000-05-17 | 284.39 |
| 2000-05-16 | 268.38 |
| 2000-05-15 | 280.39 |
| 2000-05-12 | 264.37 |
| 2000-05-10 | 272.38 |
| 2000-05-09 | 280.39 |
| 2000-05-08 | 292.40 |
| 2000-05-05 | 300.41 |
| 2000-05-04 | 300.41 |
| 2000-05-03 | 292.40 |
| 2000-05-02 | 292.40 |
| 2000-04-28 | 300.41 |
| 2000-04-27 | 300.41 |
| 2000-04-26 | 284.39 |
| 2000-04-25 | 288.40 |
| 2000-04-20 | 300.41 |
| 2000-04-19 | 300.41 |
| 2000-04-18 | 304.41 |
| 2000-04-17 | 304.41 |
| 2000-04-14 | 304.41 |
| 2000-04-13 | 320.43 |
| 2000-04-12 | 320.43 |
| 2000-04-11 | 316.43 |
| 2000-04-10 | 328.44 |
| 2000-04-07 | 332.44 |
| 2000-04-06 | 332.44 |
| 2000-04-05 | 332.44 |
| 2000-04-03 | 328.44 |
| 2000-03-31 | 312.42 |
| 2000-03-30 | 344.45 |
| 2000-03-29 | 380.49 |
| 2000-03-28 | 372.48 |
| 2000-03-27 | 372.48 |
| 2000-03-24 | 372.48 |
| 2000-03-23 | 380.49 |
| 2000-03-22 | 380.49 |
| 2000-03-21 | 392.50 |
| 2000-03-20 | 400.51 |
| 2000-03-17 | 404.52 |
| 2000-03-16 | 412.52 |
| 2000-03-15 | 412.52 |
| 2000-03-14 | 428.54 |
| 2000-03-13 | 428.54 |
| 2000-03-10 | 428.54 |
| 2000-03-09 | 420.53 |
| 2000-03-08 | 456.57 |
| 2000-03-07 | 456.57 |
| 2000-03-06 | 456.57 |
| 2000-03-03 | 456.57 |
| 2000-03-02 | 444.56 |
| 2000-03-01 | 424.54 |
| 2000-02-29 | 444.56 |
| 2000-02-28 | 452.56 |
| 2000-02-25 | 452.56 |
| 2000-02-24 | 452.56 |
| 2000-02-23 | 460.57 |
| 2000-02-22 | 452.56 |
| 2000-02-21 | 464.58 |
| 2000-02-18 | 464.58 |
| 2000-02-17 | 432.54 |
| 2000-02-16 | 440.55 |
| 2000-02-15 | 436.55 |
| 2000-02-14 | 444.56 |
| 2000-02-11 | 452.56 |
| 2000-02-10 | 460.57 |
| 2000-02-09 | 456.57 |
| 2000-02-08 | 452.56 |
| 2000-02-03 | 464.58 |
| 2000-02-02 | 456.57 |
| 2000-02-01 | 440.55 |
| 2000-01-31 | 412.52 |
| 2000-01-28 | 400.51 |
| 2000-01-27 | 400.51 |
| 2000-01-26 | 400.51 |
| 2000-01-25 | 364.47 |
| 2000-01-24 | 384.49 |
| 2000-01-21 | 372.48 |
| 2000-01-20 | 348.46 |
| 2000-01-19 | 332.44 |
| 2000-01-18 | 332.44 |
| 2000-01-17 | 344.45 |
| 2000-01-14 | 340.45 |
| 2000-01-13 | 344.45 |
| 2000-01-12 | 352.46 |
| 2000-01-11 | 360.47 |
| 2000-01-10 | 360.47 |
| 2000-01-07 | 380.49 |
| 2000-01-06 | 370.48 |
| 2000-01-05 | 370.48 |
| 2000-01-04 | 386.16 |
| 2000-01-03 | 362.64 |
| 1999-12-30 | 350.88 |
| 1999-12-29 | 350.88 |
| 1999-12-28 | 354.80 |
| 1999-12-24 | 350.88 |
| 1999-12-23 | 350.88 |
| 1999-12-22 | 366.56 |
| 1999-12-21 | 366.56 |
| 1999-12-20 | 362.64 |
| 1999-12-17 | 366.56 |
| 1999-12-16 | 374.40 |
| 1999-12-15 | 362.64 |
| 1999-12-14 | 417.53 |
| 1999-12-13 | 417.53 |
| 1999-12-10 | 413.61 |
| 1999-12-09 | 421.45 |
| 1999-12-08 | 421.45 |
| 1999-12-07 | 409.69 |
| 1999-12-06 | 433.21 |
| 1999-12-03 | 413.61 |
| 1999-12-02 | 386.16 |
| 1999-12-01 | 346.96 |
| 1999-11-30 | 346.96 |
| 1999-11-29 | 350.88 |
| 1999-11-26 | 311.67 |
| 1999-11-25 | 311.67 |
| 1999-11-24 | 311.67 |
| 1999-11-23 | 331.27 |
| 1999-11-22 | 346.96 |
| 1999-11-19 | 323.43 |
| 1999-11-18 | 299.91 |
| 1999-11-17 | 307.75 |
| 1999-11-16 | 299.91 |
| 1999-11-15 | 299.91 |
| 1999-11-12 | 299.91 |
| 1999-11-11 | 299.91 |
| 1999-11-10 | 299.91 |
| 1999-11-09 | 299.91 |
| 1999-11-08 | 315.59 |
| 1999-11-05 | 319.51 |
| 1999-11-04 | 323.43 |
| 1999-11-03 | 323.43 |
| 1999-11-02 | 323.43 |
| 1999-11-01 | 331.27 |
| 1999-10-29 | 335.19 |
| 1999-10-28 | 335.19 |
| 1999-10-27 | 331.27 |
| 1999-10-26 | 323.43 |
| 1999-10-25 | 315.59 |
| 1999-10-22 | 315.59 |
| 1999-10-21 | 315.59 |
| 1999-10-20 | 315.59 |
| 1999-10-19 | 292.07 |
| 1999-10-15 | 292.07 |
| 1999-10-14 | 319.51 |
| 1999-10-13 | 319.51 |
| 1999-10-12 | 331.27 |
| 1999-10-11 | 335.19 |
| 1999-10-08 | 350.88 |
| 1999-10-07 | 350.88 |
| 1999-10-06 | 350.88 |
| 1999-10-05 | 350.88 |
| 1999-10-04 | 350.88 |
| 1999-09-30 | 346.96 |
| 1999-09-29 | 346.96 |
| 1999-09-28 | 354.80 |
| 1999-09-27 | 331.27 |
| 1999-09-24 | 307.75 |
| 1999-09-23 | 323.43 |
| 1999-09-22 | 323.43 |
| 1999-09-21 | 331.27 |
| 1999-09-20 | 327.35 |
| 1999-09-17 | 331.27 |
| 1999-09-15 | 331.27 |
| 1999-09-14 | 335.19 |
| 1999-09-13 | 331.27 |
| 1999-09-10 | 315.59 |
| 1999-09-09 | 323.43 |
| 1999-09-08 | 311.67 |
| 1999-09-07 | 315.59 |
| 1999-09-06 | 315.59 |
| 1999-09-03 | 299.91 |
| 1999-09-02 | 307.75 |
| 1999-09-01 | 315.59 |
| 1999-08-31 | 315.59 |
| 1999-08-30 | 323.43 |
| 1999-08-27 | 331.27 |
| 1999-08-26 | 339.11 |
| 1999-08-25 | 339.11 |
| 1999-08-24 | 339.11 |
| 1999-08-23 | 339.11 |
| 1999-08-20 | 339.11 |
| 1999-08-19 | 366.56 |
| 1999-08-18 | 358.72 |
| 1999-08-17 | 337.22 |
| 1999-08-16 | 344.38 |
| 1999-08-13 | 330.05 |
| 1999-08-12 | 330.05 |
| 1999-08-11 | 322.88 |
| 1999-08-10 | 322.88 |
| 1999-08-09 | 330.05 |
| 1999-08-06 | 333.63 |
| 1999-08-05 | 347.97 |
| 1999-08-04 | 362.30 |
| 1999-08-03 | 355.13 |
| 1999-08-02 | 369.47 |
| 1999-07-30 | 362.30 |
| 1999-07-29 | 362.30 |
| 1999-07-28 | 358.72 |
| 1999-07-27 | 373.05 |
| 1999-07-26 | 365.89 |
| 1999-07-23 | 387.39 |
| 1999-07-22 | 390.97 |
| 1999-07-21 | 408.89 |
| 1999-07-20 | 390.97 |
| 1999-07-19 | 430.39 |
| 1999-07-16 | 444.73 |
| 1999-07-15 | 444.73 |
| 1999-07-14 | 401.72 |
| 1999-07-13 | 423.23 |
| 1999-07-12 | 423.23 |
| 1999-07-09 | 419.64 |
| 1999-07-08 | 419.64 |
| 1999-07-07 | 430.39 |
| 1999-07-06 | 426.81 |
| 1999-07-05 | 419.64 |
| 1999-07-02 | 383.80 |
| 1999-06-30 | 383.80 |
| 1999-06-29 | 394.56 |
| 1999-06-28 | 401.72 |
| 1999-06-25 | 394.56 |
| 1999-06-24 | 405.31 |
| 1999-06-23 | 394.56 |
| 1999-06-22 | 340.80 |
| 1999-06-21 | 365.89 |
| 1999-06-17 | 355.13 |
| 1999-06-16 | 358.72 |
| 1999-06-15 | 358.72 |
| 1999-06-14 | 362.30 |
| 1999-06-11 | 373.05 |
| 1999-06-10 | 380.22 |
| 1999-06-09 | 362.30 |
| 1999-06-08 | 362.30 |
| 1999-06-07 | 358.72 |
| 1999-06-04 | 358.72 |
| 1999-06-03 | 380.22 |
| 1999-06-02 | 383.80 |
| 1999-06-01 | 383.80 |
| 1999-05-31 | 347.97 |
| 1999-05-28 | 355.13 |
| 1999-05-27 | 365.89 |
| 1999-05-26 | 383.80 |
| 1999-05-25 | 416.06 |
| 1999-05-24 | 419.64 |
| 1999-05-21 | 426.81 |
| 1999-05-20 | 426.81 |
| 1999-05-19 | 419.64 |
| 1999-05-18 | 416.06 |
| 1999-05-17 | 433.98 |
| 1999-05-14 | 462.65 |
| 1999-05-13 | 473.40 |
| 1999-05-12 | 462.65 |
| 1999-05-11 | 455.48 |
| 1999-05-10 | 394.56 |
| 1999-05-07 | 394.56 |
| 1999-05-06 | 437.56 |
| 1999-05-05 | 394.56 |
| 1999-05-04 | 330.05 |
| 1999-05-03 | 261.96 |
| 1999-04-30 | 254.79 |
| 1999-04-29 | 240.45 |
| 1999-04-28 | 244.04 |
| 1999-04-27 | 251.21 |
| 1999-04-26 | 236.87 |
| 1999-04-23 | 222.54 |
| 1999-04-22 | 218.95 |
| 1999-04-21 | 208.20 |
| 1999-04-20 | 201.03 |
| 1999-04-19 | 197.45 |
| 1999-04-16 | 197.45 |
| 1999-04-15 | 193.87 |
| 1999-04-14 | 193.87 |
| 1999-04-13 | 193.87 |
| 1999-04-12 | 197.45 |
| 1999-04-09 | 197.45 |
| 1999-04-08 | 197.45 |
| 1999-04-07 | 197.45 |
| 1999-04-01 | 197.45 |
| 1999-03-31 | 197.45 |
| 1999-03-30 | 197.45 |
| 1999-03-29 | 197.45 |
| 1999-03-26 | 197.45 |
| 1999-03-25 | 183.12 |
| 1999-03-24 | 193.87 |
| 1999-03-23 | 193.87 |
| 1999-03-22 | 186.70 |
| 1999-03-19 | 175.95 |
| 1999-03-18 | 172.36 |
| 1999-03-17 | 172.36 |
| 1999-03-16 | 172.36 |
| 1999-03-15 | 168.78 |
| 1999-03-12 | 161.61 |
| 1999-03-11 | 154.45 |
| 1999-03-10 | 150.86 |
| 1999-03-09 | 161.61 |
| 1999-03-08 | 161.61 |
| 1999-03-05 | 161.61 |
| 1999-03-04 | 161.61 |
| 1999-03-03 | 161.61 |
| 1999-03-02 | 143.69 |
| 1999-03-01 | 143.69 |
| 1999-02-26 | 143.69 |
| 1999-02-25 | 143.69 |
| 1999-02-24 | 136.53 |
| 1999-02-23 | 132.94 |
| 1999-02-22 | 129.36 |
| 1999-02-19 | 129.36 |
| 1999-02-15 | 129.36 |
| 1999-02-12 | 129.36 |
| 1999-02-11 | 125.78 |
| 1999-02-10 | 125.78 |
| 1999-02-09 | 125.78 |
| 1999-02-08 | 125.78 |
| 1999-02-05 | 132.94 |
| 1999-02-04 | 132.94 |
| 1999-02-03 | 132.94 |
| 1999-02-02 | 136.53 |
| 1999-02-01 | 132.94 |
| 1999-01-29 | 136.53 |
| 1999-01-28 | 132.94 |
| 1999-01-27 | 132.94 |
| 1999-01-26 | 140.11 |
| 1999-01-25 | 140.11 |
| 1999-01-22 | 140.11 |
| 1999-01-21 | 136.53 |
| 1999-01-20 | 136.53 |
| 1999-01-19 | 136.53 |
| 1999-01-18 | 150.86 |
| 1999-01-15 | 150.86 |
| 1999-01-14 | 150.86 |
| 1999-01-13 | 150.86 |
| 1999-01-12 | 158.03 |
| 1999-01-11 | 158.03 |
| 1999-01-08 | 158.03 |
| 1999-01-07 | 151.58 |
| 1999-01-06 | 144.59 |
| 1999-01-05 | 144.59 |
| 1999-01-04 | 137.60 |
| 1998-12-31 | 144.59 |
| 1998-12-30 | 144.59 |
| 1998-12-29 | 144.59 |
| 1998-12-28 | 144.59 |
| 1998-12-24 | 148.08 |
| 1998-12-23 | 148.08 |
| 1998-12-22 | 144.59 |
| 1998-12-21 | 144.59 |
| 1998-12-18 | 144.59 |
| 1998-12-17 | 151.58 |
| 1998-12-16 | 148.08 |
| 1998-12-15 | 144.59 |
| 1998-12-14 | 155.07 |
| 1998-12-11 | 155.07 |
| 1998-12-10 | 169.05 |
| 1998-12-09 | 162.06 |
| 1998-12-08 | 169.05 |
| 1998-12-07 | 151.58 |
| 1998-12-04 | 148.08 |
| 1998-12-03 | 155.07 |
| 1998-12-02 | 137.60 |
| 1998-12-01 | 120.13 |
| 1998-11-30 | 116.64 |
| 1998-11-27 | 116.64 |
| 1998-11-26 | 123.63 |
| 1998-11-25 | 116.64 |
| 1998-11-24 | 130.61 |
| 1998-11-23 | 134.11 |
| 1998-11-20 | 120.13 |
| 1998-11-19 | 116.64 |
| 1998-11-18 | 113.14 |
| 1998-11-17 | 109.65 |
| 1998-11-16 | 88.68 |
| 1998-11-13 | 71.21 |
| 1998-11-12 | 71.21 |
| 1998-11-11 | 58.98 |
| 1998-11-10 | 52.00 |
| 1998-11-09 | 53.74 |
| 1998-11-06 | 53.74 |
| 1998-11-05 | 64.22 |
| 1998-11-04 | 71.21 |
| 1998-11-03 | 72.96 |
| 1998-11-02 | 50.25 |
| 1998-10-30 | 32.78 |
| 1998-10-29 | 36.27 |
| 1998-10-27 | 34.52 |
| 1998-10-26 | 31.03 |
| 1998-10-23 | 27.54 |
| 1998-10-22 | 29.28 |
| 1998-10-21 | 29.28 |
| 1998-10-20 | 32.78 |
| 1998-10-19 | 32.78 |
| 1998-10-16 | 18.80 |
| 1998-10-15 | 25.79 |
| 1998-10-14 | 13.56 |
| 1998-10-13 | 13.56 |
| 1998-10-12 | 11.81 |
| 1998-10-09 | 15.31 |
| 1998-10-08 | 15.31 |
| 1998-10-07 | 8.32 |
| 1998-10-05 | 6.57 |
| 1998-09-30 | 8.32 |
| 1998-09-29 | 13.56 |
| 1998-09-28 | 13.56 |
| 1998-09-25 | 11.81 |
| 1998-09-24 | 11.81 |
| 1998-09-23 | 11.81 |
| 1998-09-22 | 22.30 |
| 1998-09-21 | 38.02 |
| 1998-09-18 | 32.78 |
| 1998-09-17 | 18.80 |
| 1998-09-16 | 27.54 |
| 1998-09-15 | 24.64 |
| 1998-09-14 | 24.64 |
| 1998-09-11 | 24.64 |
| 1998-09-10 | 21.74 |
| 1998-09-09 | 17.39 |
| 1998-09-08 | 15.94 |
| 1998-09-07 | 10.14 |
| 1998-09-04 | 13.04 |
| 1998-09-03 | 4.35 |
| 1998-09-02 | 4.35 |
| 1998-09-01 | 4.35 |
| 1998-08-31 | 10.14 |
| 1998-08-28 | 4.35 |
| 1998-08-27 | 11.59 |
| 1998-08-26 | 11.59 |
| 1998-08-25 | 15.94 |
| 1998-08-24 | 15.94 |
| 1998-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy