Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01174	1994-10-03	2015-11-25	2019-09-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-08-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1174 %
2019-09-25	26.30
2019-09-24	26.30
2019-09-23	26.30
2019-09-20	26.30
2019-09-19	26.30
2019-09-18	26.30
2019-09-17	26.30
2019-09-16	26.30
2019-09-13	26.30
2019-09-12	26.30
2019-09-11	26.30
2019-09-10	26.30
2019-09-09	26.30
2019-09-06	26.30
2019-09-05	26.30
2019-09-04	26.30
2019-09-03	26.30
2019-09-02	26.30
2019-08-30	26.30
2019-08-29	26.30
2019-08-28	26.30
2019-08-27	26.30
2019-08-26	26.30
2019-08-23	26.30
2019-08-22	26.30
2019-08-21	26.30
2019-08-20	26.30
2019-08-19	26.30
2019-08-16	26.30
2019-08-15	26.30
2019-08-14	26.30
2019-08-13	26.30
2019-08-12	26.30
2019-08-09	26.30
2019-08-08	26.30
2019-08-07	26.30
2019-08-06	26.30
2019-08-05	26.30
2019-08-02	26.30
2019-08-01	26.30
2019-07-31	26.30
2019-07-30	26.30
2019-07-29	26.30
2019-07-26	26.30
2019-07-25	26.30
2019-07-24	26.30
2019-07-23	26.30
2019-07-22	26.30
2019-07-19	26.30
2019-07-18	26.30
2019-07-17	26.30
2019-07-16	26.30
2019-07-15	26.30
2019-07-12	26.30
2019-07-11	26.30
2019-07-10	26.30
2019-07-09	26.30
2019-07-08	26.30
2019-07-05	26.30
2019-07-04	26.30
2019-07-03	26.30
2019-07-02	26.30
2019-06-28	26.30
2019-06-27	26.30
2019-06-26	26.30
2019-06-25	26.30
2019-06-24	26.30
2019-06-21	26.30
2019-06-20	26.30
2019-06-19	26.30
2019-06-18	26.30
2019-06-17	26.30
2019-06-14	26.30
2019-06-13	26.30
2019-06-12	26.30
2019-06-11	26.30
2019-06-10	26.30
2019-06-06	26.30
2019-06-05	26.30
2019-06-04	26.30
2019-06-03	26.30
2019-05-31	26.30
2019-05-30	26.30
2019-05-29	26.30
2019-05-28	26.30
2019-05-27	26.30
2019-05-24	26.30
2019-05-23	26.30
2019-05-22	26.30
2019-05-21	26.30
2019-05-20	26.30
2019-05-17	26.30
2019-05-16	26.30
2019-05-15	26.30
2019-05-14	26.30
2019-05-10	26.30
2019-05-09	26.30
2019-05-08	26.30
2019-05-07	26.30
2019-05-06	26.30
2019-05-03	26.30
2019-05-02	26.30
2019-04-30	26.30
2019-04-29	26.30
2019-04-26	26.30
2019-04-25	26.30
2019-04-24	26.30
2019-04-23	26.30
2019-04-18	26.30
2019-04-17	26.30
2019-04-16	26.30
2019-04-15	26.30
2019-04-12	26.30
2019-04-11	26.30
2019-04-10	26.30
2019-04-09	26.30
2019-04-08	26.30
2019-04-04	26.30
2019-04-03	26.30
2019-04-02	26.30
2019-04-01	26.30
2019-03-29	26.30
2019-03-28	26.30
2019-03-27	26.30
2019-03-26	26.30
2019-03-25	26.30
2019-03-22	26.30
2019-03-21	26.30
2019-03-20	26.30
2019-03-19	26.30
2019-03-18	26.30
2019-03-15	26.30
2019-03-14	26.30
2019-03-13	26.30
2019-03-12	26.30
2019-03-11	26.30
2019-03-08	26.30
2019-03-07	26.30
2019-03-06	26.30
2019-03-05	26.30
2019-03-04	26.30
2019-03-01	26.30
2019-02-28	26.30
2019-02-27	26.30
2019-02-26	26.30
2019-02-25	26.30
2019-02-22	26.30
2019-02-21	26.30
2019-02-20	26.30
2019-02-19	26.30
2019-02-18	26.30
2019-02-15	26.30
2019-02-14	26.30
2019-02-13	26.30
2019-02-12	26.30
2019-02-11	26.30
2019-02-08	26.30
2019-02-04	26.30
2019-02-01	26.30
2019-01-31	26.30
2019-01-30	26.30
2019-01-29	26.30
2019-01-28	26.30
2019-01-25	26.30
2019-01-24	26.30
2019-01-23	26.30
2019-01-22	26.30
2019-01-21	26.30
2019-01-18	26.30
2019-01-17	26.30
2019-01-16	26.30
2019-01-15	26.30
2019-01-14	26.30
2019-01-11	26.30
2019-01-10	26.30
2019-01-09	26.30
2019-01-08	26.30
2019-01-07	26.30
2019-01-04	26.30
2019-01-03	26.30
2019-01-02	26.30
2018-12-31	26.30
2018-12-28	26.30
2018-12-27	26.30
2018-12-24	26.30
2018-12-21	26.30
2018-12-20	26.30
2018-12-19	26.30
2018-12-18	26.30
2018-12-17	26.30
2018-12-14	26.30
2018-12-13	26.30
2018-12-12	26.30
2018-12-11	26.30
2018-12-10	26.30
2018-12-07	26.30
2018-12-06	26.30
2018-12-05	26.30
2018-12-04	26.30
2018-12-03	26.30
2018-11-30	26.30
2018-11-29	26.30
2018-11-28	26.30
2018-11-27	26.30
2018-11-26	26.30
2018-11-23	26.30
2018-11-22	26.30
2018-11-21	26.30
2018-11-20	26.30
2018-11-19	26.30
2018-11-16	26.30
2018-11-15	26.30
2018-11-14	26.30
2018-11-13	26.30
2018-11-12	26.30
2018-11-09	26.30
2018-11-08	26.30
2018-11-07	26.30
2018-11-06	26.30
2018-11-05	26.30
2018-11-02	26.30
2018-11-01	26.30
2018-10-31	26.30
2018-10-30	26.30
2018-10-29	26.30
2018-10-26	26.30
2018-10-25	26.30
2018-10-24	26.30
2018-10-23	26.30
2018-10-22	26.30
2018-10-19	26.30
2018-10-18	26.30
2018-10-16	26.30
2018-10-15	26.30
2018-10-12	26.30
2018-10-11	26.30
2018-10-10	26.30
2018-10-09	26.30
2018-10-08	26.30
2018-10-05	26.30
2018-10-04	26.30
2018-10-03	26.30
2018-10-02	26.30
2018-09-28	26.30
2018-09-27	26.30
2018-09-26	26.30
2018-09-24	26.30
2018-09-21	26.30
2018-09-20	26.30
2018-09-19	26.30
2018-09-18	26.30
2018-09-17	26.30
2018-09-14	26.30
2018-09-13	26.30
2018-09-12	26.30
2018-09-11	26.30
2018-09-10	26.30
2018-09-07	26.30
2018-09-06	26.30
2018-09-05	26.30
2018-09-04	26.30
2018-09-03	26.30
2018-08-31	26.30
2018-08-30	26.30
2018-08-29	26.30
2018-08-28	26.30
2018-08-27	26.30
2018-08-24	26.30
2018-08-23	26.30
2018-08-22	26.30
2018-08-21	26.30
2018-08-20	26.30
2018-08-17	26.30
2018-08-16	26.30
2018-08-15	26.30
2018-08-14	26.30
2018-08-13	26.30
2018-08-10	26.30
2018-08-09	26.30
2018-08-08	26.30
2018-08-07	26.30
2018-08-06	26.30
2018-08-03	26.30
2018-08-02	26.30
2018-08-01	26.30
2018-07-31	26.30
2018-07-30	26.30
2018-07-27	26.30
2018-07-26	26.30
2018-07-25	26.30
2018-07-24	26.30
2018-07-23	26.30
2018-07-20	26.30
2018-07-19	26.30
2018-07-18	26.30
2018-07-17	26.30
2018-07-16	26.30
2018-07-13	26.30
2018-07-12	26.30
2018-07-11	26.30
2018-07-10	26.30
2018-07-09	26.30
2018-07-06	26.30
2018-07-05	26.30
2018-07-04	26.30
2018-07-03	26.30
2018-06-29	26.30
2018-06-28	26.30
2018-06-27	26.30
2018-06-26	26.30
2018-06-25	26.30
2018-06-22	26.30
2018-06-21	26.30
2018-06-20	26.30
2018-06-19	26.30
2018-06-15	26.30
2018-06-14	26.30
2018-06-13	26.30
2018-06-12	26.30
2018-06-11	26.30
2018-06-08	26.30
2018-06-07	26.30
2018-06-06	26.30
2018-06-05	26.30
2018-06-04	26.30
2018-06-01	26.30
2018-05-31	26.30
2018-05-30	26.30
2018-05-29	26.30
2018-05-28	26.30
2018-05-25	26.30
2018-05-24	26.30
2018-05-23	26.30
2018-05-21	26.30
2018-05-18	26.30
2018-05-17	26.30
2018-05-16	26.30
2018-05-15	26.30
2018-05-14	26.30
2018-05-11	26.30
2018-05-10	26.30
2018-05-09	26.30
2018-05-08	26.30
2018-05-07	26.30
2018-05-04	26.30
2018-05-03	26.30
2018-05-02	26.30
2018-04-30	26.30
2018-04-27	26.30
2018-04-26	26.30
2018-04-25	26.30
2018-04-24	26.30
2018-04-23	26.30
2018-04-20	26.30
2018-04-19	26.30
2018-04-18	26.30
2018-04-17	26.30
2018-04-16	26.30
2018-04-13	26.30
2018-04-12	26.30
2018-04-11	26.30
2018-04-10	26.30
2018-04-09	26.30
2018-04-06	26.30
2018-04-04	26.30
2018-04-03	26.30
2018-03-29	26.30
2018-03-28	26.30
2018-03-27	26.30
2018-03-26	26.30
2018-03-23	26.30
2018-03-22	26.30
2018-03-21	26.30
2018-03-20	26.30
2018-03-19	26.30
2018-03-16	26.30
2018-03-15	26.30
2018-03-14	26.30
2018-03-13	26.30
2018-03-12	26.30
2018-03-09	26.30
2018-03-08	26.30
2018-03-07	26.30
2018-03-06	26.30
2018-03-05	26.30
2018-03-02	26.30
2018-03-01	26.30
2018-02-28	26.30
2018-02-27	26.30
2018-02-26	26.30
2018-02-23	26.30
2018-02-22	26.30
2018-02-21	26.30
2018-02-20	26.30
2018-02-15	26.30
2018-02-14	26.30
2018-02-13	26.30
2018-02-12	26.30
2018-02-09	26.30
2018-02-08	26.30
2018-02-07	26.30
2018-02-06	26.30
2018-02-05	26.30
2018-02-02	26.30
2018-02-01	26.30
2018-01-31	26.30
2018-01-30	26.30
2018-01-29	26.30
2018-01-26	26.30
2018-01-25	26.30
2018-01-24	26.30
2018-01-23	26.30
2018-01-22	26.30
2018-01-19	26.30
2018-01-18	26.30
2018-01-17	26.30
2018-01-16	26.30
2018-01-15	26.30
2018-01-12	26.30
2018-01-11	26.30
2018-01-10	26.30
2018-01-09	26.30
2018-01-08	26.30
2018-01-05	26.30
2018-01-04	26.30
2018-01-03	26.30
2018-01-02	26.30
2017-12-29	26.30
2017-12-28	26.30
2017-12-27	26.30
2017-12-22	26.30
2017-12-21	26.30
2017-12-20	26.30
2017-12-19	26.30
2017-12-18	26.30
2017-12-15	26.30
2017-12-14	26.30
2017-12-13	26.30
2017-12-12	26.30
2017-12-11	26.30
2017-12-08	26.30
2017-12-07	26.30
2017-12-06	26.30
2017-12-05	26.30
2017-12-04	26.30
2017-12-01	26.30
2017-11-30	26.30
2017-11-29	26.30
2017-11-28	26.30
2017-11-27	26.30
2017-11-24	26.30
2017-11-23	26.30
2017-11-22	26.30
2017-11-21	26.30
2017-11-20	26.30
2017-11-17	26.30
2017-11-16	26.30
2017-11-15	26.30
2017-11-14	26.30
2017-11-13	26.30
2017-11-10	26.30
2017-11-09	26.30
2017-11-08	26.30
2017-11-07	26.30
2017-11-06	26.30
2017-11-03	26.30
2017-11-02	26.30
2017-11-01	26.30
2017-10-31	26.30
2017-10-30	26.30
2017-10-27	26.30
2017-10-26	26.30
2017-10-25	26.30
2017-10-24	26.30
2017-10-23	26.30
2017-10-20	26.30
2017-10-19	26.30
2017-10-18	26.30
2017-10-17	26.30
2017-10-16	26.30
2017-10-13	26.30
2017-10-12	26.30
2017-10-11	26.30
2017-10-10	26.30
2017-10-09	26.30
2017-10-06	26.30
2017-10-04	26.30
2017-10-03	26.30
2017-09-29	26.30
2017-09-28	26.30
2017-09-27	26.30
2017-09-26	26.30
2017-09-25	26.30
2017-09-22	26.30
2017-09-21	26.30
2017-09-20	26.30
2017-09-19	26.30
2017-09-18	26.30
2017-09-15	26.30
2017-09-14	26.30
2017-09-13	26.30
2017-09-12	26.30
2017-09-11	26.30
2017-09-08	26.30
2017-09-07	26.30
2017-09-06	26.30
2017-09-05	26.30
2017-09-04	26.30
2017-09-01	26.30
2017-08-31	26.30
2017-08-30	26.30
2017-08-29	26.30
2017-08-28	26.30
2017-08-25	26.30
2017-08-24	26.30
2017-08-22	26.30
2017-08-21	26.30
2017-08-18	26.30
2017-08-17	26.30
2017-08-16	26.30
2017-08-15	26.30
2017-08-14	26.30
2017-08-11	26.30
2017-08-10	26.30
2017-08-09	26.30
2017-08-08	26.30
2017-08-07	26.30
2017-08-04	26.30
2017-08-03	26.30
2017-08-02	26.30
2017-08-01	26.30
2017-07-31	26.30
2017-07-28	26.30
2017-07-27	26.30
2017-07-26	26.30
2017-07-25	26.30
2017-07-24	26.30
2017-07-21	26.30
2017-07-20	26.30
2017-07-19	26.30
2017-07-18	26.30
2017-07-17	26.30
2017-07-14	26.30
2017-07-13	26.30
2017-07-12	26.30
2017-07-11	26.30
2017-07-10	26.30
2017-07-07	26.30
2017-07-06	26.30
2017-07-05	26.30
2017-07-04	26.30
2017-07-03	26.30
2017-06-30	26.30
2017-06-29	26.30
2017-06-28	26.30
2017-06-27	26.30
2017-06-26	26.30
2017-06-23	26.30
2017-06-22	26.30
2017-06-21	26.30
2017-06-20	26.30
2017-06-19	26.30
2017-06-16	26.30
2017-06-15	26.30
2017-06-14	26.30
2017-06-13	26.30
2017-06-12	26.30
2017-06-09	26.30
2017-06-08	26.30
2017-06-07	26.30
2017-06-06	26.30
2017-06-05	26.30
2017-06-02	26.30
2017-06-01	26.30
2017-05-31	26.30
2017-05-29	26.30
2017-05-26	26.30
2017-05-25	26.30
2017-05-24	26.30
2017-05-23	26.30
2017-05-22	26.30
2017-05-19	26.30
2017-05-18	26.30
2017-05-17	26.30
2017-05-16	26.30
2017-05-15	26.30
2017-05-12	26.30
2017-05-11	26.30
2017-05-10	26.30
2017-05-09	26.30
2017-05-08	26.30
2017-05-05	26.30
2017-05-04	26.30
2017-05-02	26.30
2017-04-28	26.30
2017-04-27	26.30
2017-04-26	26.30
2017-04-25	26.30
2017-04-24	26.30
2017-04-21	26.30
2017-04-20	26.30
2017-04-19	26.30
2017-04-18	26.30
2017-04-13	26.30
2017-04-12	26.30
2017-04-11	26.30
2017-04-10	26.30
2017-04-07	26.30
2017-04-06	26.30
2017-04-05	26.30
2017-04-03	26.30
2017-03-31	26.30
2017-03-30	26.30
2017-03-29	26.30
2017-03-28	26.30
2017-03-27	26.30
2017-03-24	26.30
2017-03-23	26.30
2017-03-22	26.30
2017-03-21	26.30
2017-03-20	26.30
2017-03-17	26.30
2017-03-16	26.30
2017-03-15	26.30
2017-03-14	26.30
2017-03-13	26.30
2017-03-10	26.30
2017-03-09	26.30
2017-03-08	26.30
2017-03-07	26.30
2017-03-06	26.30
2017-03-03	26.30
2017-03-02	26.30
2017-03-01	26.30
2017-02-28	26.30
2017-02-27	26.30
2017-02-24	26.30
2017-02-23	26.30
2017-02-22	26.30
2017-02-21	26.30
2017-02-20	26.30
2017-02-17	26.30
2017-02-16	26.30
2017-02-15	26.30
2017-02-14	26.30
2017-02-13	26.30
2017-02-10	26.30
2017-02-09	26.30
2017-02-08	26.30
2017-02-07	26.30
2017-02-06	26.30
2017-02-03	26.30
2017-02-02	26.30
2017-02-01	26.30
2017-01-27	26.30
2017-01-26	26.30
2017-01-25	26.30
2017-01-24	26.30
2017-01-23	26.30
2017-01-20	26.30
2017-01-19	26.30
2017-01-18	26.30
2017-01-17	26.30
2017-01-16	26.30
2017-01-13	26.30
2017-01-12	26.30
2017-01-11	26.30
2017-01-10	26.30
2017-01-09	26.30
2017-01-06	26.30
2017-01-05	26.30
2017-01-04	26.30
2017-01-03	26.30
2016-12-30	26.30
2016-12-29	26.30
2016-12-28	26.30
2016-12-23	26.30
2016-12-22	26.30
2016-12-21	26.30
2016-12-20	26.30
2016-12-19	26.30
2016-12-16	26.30
2016-12-15	26.30
2016-12-14	26.30
2016-12-13	26.30
2016-12-12	26.30
2016-12-09	26.30
2016-12-08	26.30
2016-12-07	26.30
2016-12-06	26.30
2016-12-05	26.30
2016-12-02	26.30
2016-12-01	26.30
2016-11-30	26.30
2016-11-29	26.30
2016-11-28	26.30
2016-11-25	26.30
2016-11-24	26.30
2016-11-23	26.30
2016-11-22	26.30
2016-11-21	26.30
2016-11-18	26.30
2016-11-17	26.30
2016-11-16	26.30
2016-11-15	26.30
2016-11-14	26.30
2016-11-11	26.30
2016-11-10	26.30
2016-11-09	26.30
2016-11-08	26.30
2016-11-07	26.30
2016-11-04	26.30
2016-11-03	26.30
2016-11-02	26.30
2016-11-01	26.30
2016-10-31	26.30
2016-10-28	26.30
2016-10-27	26.30
2016-10-26	26.30
2016-10-25	26.30
2016-10-24	26.30
2016-10-20	26.30
2016-10-19	26.30
2016-10-18	26.30
2016-10-17	26.30
2016-10-14	26.30
2016-10-13	26.30
2016-10-12	26.30
2016-10-11	26.30
2016-10-07	26.30
2016-10-06	26.30
2016-10-05	26.30
2016-10-04	26.30
2016-10-03	26.30
2016-09-30	26.30
2016-09-29	26.30
2016-09-28	26.30
2016-09-27	26.30
2016-09-26	26.30
2016-09-23	26.30
2016-09-22	26.30
2016-09-21	26.30
2016-09-20	26.30
2016-09-19	26.30
2016-09-15	26.30
2016-09-14	26.30
2016-09-13	26.30
2016-09-12	26.30
2016-09-09	26.30
2016-09-08	26.30
2016-09-07	26.30
2016-09-06	26.30
2016-09-05	26.30
2016-09-02	26.30
2016-09-01	26.30
2016-08-31	26.30
2016-08-30	26.30
2016-08-29	26.30
2016-08-26	26.30
2016-08-25	26.30
2016-08-24	26.30
2016-08-23	26.30
2016-08-22	26.30
2016-08-19	26.30
2016-08-18	26.30
2016-08-17	26.30
2016-08-16	26.30
2016-08-15	26.30
2016-08-12	26.30
2016-08-11	26.30
2016-08-10	26.30
2016-08-09	26.30
2016-08-08	26.30
2016-08-05	26.30
2016-08-04	26.30
2016-08-03	26.30
2016-08-01	26.30
2016-07-29	26.30
2016-07-28	26.30
2016-07-27	26.30
2016-07-26	26.30
2016-07-25	26.30
2016-07-22	26.30
2016-07-21	26.30
2016-07-20	26.30
2016-07-19	26.30
2016-07-18	26.30
2016-07-15	26.30
2016-07-14	26.30
2016-07-13	26.30
2016-07-12	26.30
2016-07-11	26.30
2016-07-08	26.30
2016-07-07	26.30
2016-07-06	26.30
2016-07-05	26.30
2016-07-04	26.30
2016-06-30	26.30
2016-06-29	26.30
2016-06-28	26.30
2016-06-27	26.30
2016-06-24	26.30
2016-06-23	26.30
2016-06-22	26.30
2016-06-21	26.30
2016-06-20	26.30
2016-06-17	26.30
2016-06-16	26.30
2016-06-15	26.30
2016-06-14	26.30
2016-06-13	26.30
2016-06-10	26.30
2016-06-08	26.30
2016-06-07	26.30
2016-06-06	26.30
2016-06-03	26.30
2016-06-02	26.30
2016-06-01	26.30
2016-05-31	26.30
2016-05-30	26.30
2016-05-27	26.30
2016-05-26	26.30
2016-05-25	26.30
2016-05-24	26.30
2016-05-23	26.30
2016-05-20	26.30
2016-05-19	26.30
2016-05-18	26.30
2016-05-17	26.30
2016-05-16	26.30
2016-05-13	26.30
2016-05-12	26.30
2016-05-11	26.30
2016-05-10	26.30
2016-05-09	26.30
2016-05-06	26.30
2016-05-05	26.30
2016-05-04	26.30
2016-05-03	26.30
2016-04-29	26.30
2016-04-28	26.30
2016-04-27	26.30
2016-04-26	26.30
2016-04-25	26.30
2016-04-22	26.30
2016-04-21	26.30
2016-04-20	26.30
2016-04-19	26.30
2016-04-18	26.30
2016-04-15	26.30
2016-04-14	26.30
2016-04-13	26.30
2016-04-12	26.30
2016-04-11	26.30
2016-04-08	26.30
2016-04-07	26.30
2016-04-06	26.30
2016-04-05	26.30
2016-04-01	26.30
2016-03-31	26.30
2016-03-30	26.30
2016-03-29	26.30
2016-03-24	26.30
2016-03-23	26.30
2016-03-22	26.30
2016-03-21	26.30
2016-03-18	26.30
2016-03-17	26.30
2016-03-16	26.30
2016-03-15	26.30
2016-03-14	26.30
2016-03-11	26.30
2016-03-10	26.30
2016-03-09	26.30
2016-03-08	26.30
2016-03-07	26.30
2016-03-04	26.30
2016-03-03	26.30
2016-03-02	26.30
2016-03-01	26.30
2016-02-29	26.30
2016-02-26	26.30
2016-02-25	26.30
2016-02-24	26.30
2016-02-23	26.30
2016-02-22	26.30
2016-02-19	26.30
2016-02-18	26.30
2016-02-17	26.30
2016-02-16	26.30
2016-02-15	26.30
2016-02-12	26.30
2016-02-11	26.30
2016-02-05	26.30
2016-02-04	26.30
2016-02-03	26.30
2016-02-02	26.30
2016-02-01	26.30
2016-01-29	26.30
2016-01-28	26.30
2016-01-27	26.30
2016-01-26	26.30
2016-01-25	26.30
2016-01-22	26.30
2016-01-21	26.30
2016-01-20	26.30
2016-01-19	26.30
2016-01-18	26.30
2016-01-15	26.30
2016-01-14	26.30
2016-01-13	26.30
2016-01-12	26.30
2016-01-11	26.30
2016-01-08	26.30
2016-01-07	26.30
2016-01-06	26.30
2016-01-05	26.30
2016-01-04	26.30
2015-12-31	26.30
2015-12-30	26.30
2015-12-29	26.30
2015-12-28	26.30
2015-12-24	26.30
2015-12-23	26.30
2015-12-22	26.30
2015-12-21	26.30
2015-12-18	26.30
2015-12-17	26.30
2015-12-16	26.30
2015-12-15	26.30
2015-12-14	26.30
2015-12-11	26.30
2015-12-10	26.30
2015-12-09	26.30
2015-12-08	26.30
2015-12-07	26.30
2015-12-04	26.30
2015-12-03	26.30
2015-12-02	26.30
2015-12-01	26.30
2015-11-30	26.30
2015-11-27	26.30
2015-11-26	26.30
2015-11-25	26.30
2015-11-24	26.30
2015-11-23	28.03
2015-11-20	27.17
2015-11-19	27.17
2015-11-18	27.17
2015-11-17	27.17
2015-11-16	23.71
2015-11-13	27.17
2015-11-12	28.03
2015-11-11	28.03
2015-11-10	27.17
2015-11-09	28.90
2015-11-06	29.76
2015-11-05	29.76
2015-11-04	27.17
2015-11-03	28.03
2015-11-02	28.90
2015-10-30	28.90
2015-10-29	31.49
2015-10-28	28.90
2015-10-27	31.49
2015-10-26	28.90
2015-10-23	35.82
2015-10-22	37.55
2015-10-20	32.36
2015-10-19	35.82
2015-10-16	34.09
2015-10-15	34.95
2015-10-14	34.09
2015-10-13	34.09
2015-10-12	34.95
2015-10-09	35.82
2015-10-08	36.68
2015-10-07	34.09
2015-10-06	34.09
2015-10-05	32.36
2015-10-02	32.36
2015-09-30	32.36
2015-09-29	29.76
2015-09-25	31.49
2015-09-24	32.36
2015-09-23	29.76
2015-09-22	34.95
2015-09-21	32.36
2015-09-18	35.82
2015-09-17	31.49
2015-09-16	28.03
2015-09-15	29.76
2015-09-14	31.49
2015-09-11	27.17
2015-09-10	25.44
2015-09-09	27.17
2015-09-08	26.30
2015-09-07	22.84
2015-09-04	28.03
2015-09-02	34.95
2015-09-01	34.09
2015-08-31	35.82
2015-08-28	32.36
2015-08-27	32.36
2015-08-26	23.71
2015-08-25	21.98
2015-08-24	31.49
2015-08-21	43.60
2015-08-20	107.62
2015-08-19	107.62
2015-08-18	107.62
2015-08-17	112.81
2015-08-14	112.81
2015-08-13	112.81
2015-08-12	111.95
2015-08-11	124.92
2015-08-10	120.60
2015-08-07	116.27
2015-08-06	120.60
2015-08-05	116.27
2015-08-04	116.27
2015-08-03	113.68
2015-07-31	124.92
2015-07-30	124.92
2015-07-29	114.54
2015-07-28	111.08
2015-07-27	115.41
2015-07-24	129.25
2015-07-23	129.25
2015-07-22	129.25
2015-07-21	133.57
2015-07-20	124.92
2015-07-17	124.92
2015-07-16	124.92
2015-07-15	124.92
2015-07-14	129.25
2015-07-13	133.57
2015-07-10	129.25
2015-07-09	120.60
2015-07-08	73.02
2015-07-07	94.64
2015-07-06	111.08
2015-07-03	129.25
2015-07-02	142.22
2015-06-30	150.87
2015-06-29	146.55
2015-06-26	155.20
2015-06-25	159.53
2015-06-24	159.53
2015-06-23	159.53
2015-06-22	142.22
2015-06-19	137.90
2015-06-18	142.22
2015-06-17	137.90
2015-06-16	142.22
2015-06-15	142.22
2015-06-12	142.22
2015-06-11	133.57
2015-06-10	133.57
2015-06-09	137.90
2015-06-08	146.55
2015-06-05	146.55
2015-06-04	150.87
2015-06-03	150.87
2015-06-02	150.87
2015-06-01	146.55
2015-05-29	146.55
2015-05-28	150.87
2015-05-27	150.87
2015-05-26	168.18
2015-05-22	146.55
2015-05-21	150.87
2015-05-20	155.20
2015-05-19	150.87
2015-05-18	146.55
2015-05-15	146.55
2015-05-14	137.90
2015-05-13	137.90
2015-05-12	142.22
2015-05-11	155.20
2015-05-08	163.85
2015-05-07	159.53
2015-05-06	168.18
2015-05-05	172.50
2015-05-04	172.50
2015-04-30	168.18
2015-04-29	172.50
2015-04-28	172.50
2015-04-27	163.85
2015-04-24	159.53
2015-04-23	163.85
2015-04-22	163.85
2015-04-21	137.90
2015-04-20	133.57
2015-04-17	142.22
2015-04-16	142.22
2015-04-15	142.22
2015-04-14	146.55
2015-04-13	150.87
2015-04-10	124.92
2015-04-09	114.54
2015-04-08	112.81
2015-04-02	108.49
2015-04-01	103.29
2015-03-31	98.10
2015-03-30	93.78
2015-03-27	94.64
2015-03-26	92.05
2015-03-25	92.91
2015-03-24	96.37
2015-03-23	95.51
2015-03-20	95.51
2015-03-19	95.51
2015-03-18	94.64
2015-03-17	95.51
2015-03-16	92.05
2015-03-13	97.24
2015-03-12	97.24
2015-03-11	95.51
2015-03-10	97.24
2015-03-09	96.37
2015-03-06	98.10
2015-03-05	98.10
2015-03-04	98.10
2015-03-03	101.56
2015-03-02	105.02
2015-02-27	107.62
2015-02-26	107.62
2015-02-25	110.22
2015-02-24	111.95
2015-02-23	111.08
2015-02-18	107.62
2015-02-17	104.16
2015-02-16	104.16
2015-02-13	99.83
2015-02-12	103.29
2015-02-11	100.70
2015-02-10	116.27
2015-02-09	116.27
2015-02-06	120.60
2015-02-05	120.60
2015-02-04	124.92
2015-02-03	124.92
2015-02-02	124.92
2015-01-30	129.25
2015-01-29	120.60
2015-01-28	120.60
2015-01-27	116.27
2015-01-26	115.41
2015-01-23	115.41
2015-01-22	120.60
2015-01-21	116.27
2015-01-20	114.54
2015-01-19	111.95
2015-01-16	116.27
2015-01-15	120.60
2015-01-14	129.25
2015-01-13	124.92
2015-01-12	129.25
2015-01-09	129.25
2015-01-08	133.57
2015-01-07	142.22
2015-01-06	133.57
2015-01-05	137.90
2015-01-02	142.22
2014-12-31	129.25
2014-12-30	113.68
2014-12-29	115.41
2014-12-24	110.22
2014-12-23	99.83
2014-12-22	111.08
2014-12-19	70.42
2014-12-18	60.91
2014-12-17	64.37
2014-12-16	73.88
2014-12-15	78.21
2014-12-12	77.34
2014-12-11	81.67
2014-12-10	67.83
2014-12-09	68.69
2014-12-08	78.21
2014-12-05	75.61
2014-12-04	79.07
2014-12-03	87.72
2014-12-02	94.64
2014-12-01	103.29
2014-11-28	104.16
2014-11-27	100.70
2014-11-26	99.83
2014-11-25	100.70
2014-11-24	98.10
2014-11-21	100.70
2014-11-20	99.83
2014-11-19	101.85
2014-11-18	94.09
2014-11-17	97.97
2014-11-14	101.85
2014-11-13	101.85
2014-11-12	101.85
2014-11-11	113.50
2014-11-10	152.32
2014-11-07	160.08
2014-11-06	152.32
2014-11-05	160.08
2014-11-04	156.20
2014-11-03	163.96
2014-10-31	152.32
2014-10-30	144.55
2014-10-29	152.32
2014-10-28	156.20
2014-10-27	160.08
2014-10-24	195.02
2014-10-23	191.13
2014-10-22	198.90
2014-10-21	195.02
2014-10-20	202.78
2014-10-17	206.66
2014-10-16	206.66
2014-10-15	206.66
2014-10-14	202.78
2014-10-13	206.66
2014-10-10	206.66
2014-10-09	214.42
2014-10-08	210.54
2014-10-07	210.54
2014-10-06	206.66
2014-10-03	195.02
2014-09-30	191.13
2014-09-29	202.78
2014-09-26	210.54
2014-09-25	210.54
2014-09-24	218.31
2014-09-23	214.42
2014-09-22	210.54
2014-09-19	214.42
2014-09-18	210.54
2014-09-17	233.83
2014-09-16	245.48
2014-09-15	241.60
2014-09-12	237.72
2014-09-11	249.36
2014-09-10	237.72
2014-09-08	237.72
2014-09-05	198.90
2014-09-04	198.90
2014-09-03	195.02
2014-09-02	202.78
2014-09-01	179.49
2014-08-29	163.96
2014-08-28	160.08
2014-08-27	167.84
2014-08-26	163.96
2014-08-25	163.96
2014-08-22	163.96
2014-08-21	167.84
2014-08-20	163.96
2014-08-19	163.96
2014-08-18	167.84
2014-08-15	167.84
2014-08-14	167.84
2014-08-13	171.73
2014-08-12	167.84
2014-08-11	167.84
2014-08-08	160.08
2014-08-07	156.20
2014-08-06	160.08
2014-08-05	156.20
2014-08-04	136.79
2014-08-01	140.67
2014-07-31	140.67
2014-07-30	144.55
2014-07-29	144.55
2014-07-28	140.67
2014-07-25	144.55
2014-07-24	140.67
2014-07-23	136.79
2014-07-22	136.79
2014-07-21	136.79
2014-07-18	136.79
2014-07-17	140.67
2014-07-16	136.79
2014-07-15	136.79
2014-07-14	132.91
2014-07-11	132.91
2014-07-10	132.91
2014-07-09	132.91
2014-07-08	132.91
2014-07-07	132.91
2014-07-04	132.91
2014-07-03	136.79
2014-07-02	132.91
2014-06-30	132.91
2014-06-27	129.03
2014-06-26	129.03
2014-06-25	132.91
2014-06-24	129.03
2014-06-23	132.91
2014-06-20	132.91
2014-06-19	132.91
2014-06-18	132.91
2014-06-17	132.91
2014-06-16	132.91
2014-06-13	132.91
2014-06-12	132.91
2014-06-11	129.03
2014-06-10	136.79
2014-06-09	132.91
2014-06-06	132.91
2014-06-05	132.91
2014-06-04	136.79
2014-06-03	132.91
2014-05-30	140.67
2014-05-29	125.14
2014-05-28	129.03
2014-05-27	125.14
2014-05-26	129.03
2014-05-23	125.14
2014-05-22	125.14
2014-05-21	125.14
2014-05-20	125.14
2014-05-19	125.14
2014-05-16	129.03
2014-05-15	132.91
2014-05-14	132.91
2014-05-13	132.91
2014-05-12	132.91
2014-05-09	132.91
2014-05-08	136.79
2014-05-07	140.67
2014-05-05	140.67
2014-05-02	140.67
2014-04-30	140.67
2014-04-29	140.67
2014-04-28	144.55
2014-04-25	144.55
2014-04-24	144.55
2014-04-23	144.55
2014-04-22	140.67
2014-04-17	136.79
2014-04-16	140.67
2014-04-15	140.67
2014-04-14	144.55
2014-04-11	136.79
2014-04-10	136.79
2014-04-09	136.79
2014-04-08	136.79
2014-04-07	136.79
2014-04-04	136.79
2014-04-03	136.79
2014-04-02	136.79
2014-04-01	136.79
2014-03-31	136.79
2014-03-28	136.79
2014-03-27	139.89
2014-03-26	136.15
2014-03-25	136.15
2014-03-24	136.15
2014-03-21	139.89
2014-03-20	132.40
2014-03-19	132.40
2014-03-18	136.15
2014-03-17	132.40
2014-03-14	132.40
2014-03-13	136.15
2014-03-12	132.40
2014-03-11	136.15
2014-03-10	139.89
2014-03-07	136.15
2014-03-06	139.89
2014-03-05	132.40
2014-03-04	139.89
2014-03-03	136.15
2014-02-28	136.15
2014-02-27	139.89
2014-02-26	139.89
2014-02-25	136.15
2014-02-24	136.15
2014-02-21	139.89
2014-02-20	139.89
2014-02-19	139.89
2014-02-18	139.89
2014-02-17	139.89
2014-02-14	143.64
2014-02-13	147.39
2014-02-12	139.89
2014-02-11	136.15
2014-02-10	136.15
2014-02-07	136.15
2014-02-06	136.15
2014-02-05	128.65
2014-02-04	132.40
2014-01-30	136.15
2014-01-29	136.15
2014-01-28	136.15
2014-01-27	132.40
2014-01-24	143.64
2014-01-23	143.64
2014-01-22	147.39
2014-01-21	147.39
2014-01-20	151.14
2014-01-17	151.14
2014-01-16	143.64
2014-01-15	139.89
2014-01-14	136.15
2014-01-13	139.89
2014-01-10	136.15
2014-01-09	139.89
2014-01-08	139.89
2014-01-07	139.89
2014-01-06	136.15
2014-01-03	128.65
2014-01-02	136.15
2013-12-31	132.40
2013-12-30	128.65
2013-12-27	128.65
2013-12-24	128.65
2013-12-23	128.65
2013-12-20	132.40
2013-12-19	147.39
2013-12-18	151.14
2013-12-17	147.39
2013-12-16	154.89
2013-12-13	154.89
2013-12-12	151.14
2013-12-11	154.89
2013-12-10	158.64
2013-12-09	158.64
2013-12-06	158.64
2013-12-05	158.64
2013-12-04	158.64
2013-12-03	154.89
2013-12-02	158.64
2013-11-29	162.38
2013-11-28	162.38
2013-11-27	158.64
2013-11-26	151.14
2013-11-25	166.13
2013-11-22	166.13
2013-11-21	158.64
2013-11-20	162.38
2013-11-19	162.38
2013-11-18	162.38
2013-11-15	158.64
2013-11-14	158.64
2013-11-13	154.89
2013-11-12	154.89
2013-11-11	162.38
2013-11-08	162.38
2013-11-07	166.13
2013-11-06	166.13
2013-11-05	166.13
2013-11-04	166.13
2013-11-01	166.13
2013-10-31	162.38
2013-10-30	162.38
2013-10-29	162.38
2013-10-28	162.38
2013-10-25	166.13
2013-10-24	158.64
2013-10-23	158.64
2013-10-22	166.13
2013-10-21	162.38
2013-10-18	162.38
2013-10-17	162.38
2013-10-16	162.38
2013-10-15	166.13
2013-10-11	166.13
2013-10-10	162.38
2013-10-09	169.88
2013-10-08	169.88
2013-10-07	169.88
2013-10-04	169.88
2013-10-03	177.38
2013-10-02	169.88
2013-09-30	173.63
2013-09-27	169.88
2013-09-26	169.88
2013-09-25	173.63
2013-09-24	173.63
2013-09-23	162.38
2013-09-19	166.13
2013-09-18	166.13
2013-09-17	162.38
2013-09-16	166.13
2013-09-13	166.13
2013-09-12	169.88
2013-09-11	169.88
2013-09-10	166.13
2013-09-09	158.64
2013-09-06	154.89
2013-09-05	158.64
2013-09-04	158.64
2013-09-03	158.64
2013-09-02	154.89
2013-08-30	151.14
2013-08-29	151.14
2013-08-28	151.14
2013-08-27	154.89
2013-08-26	154.89
2013-08-23	154.89
2013-08-22	154.89
2013-08-21	151.14
2013-08-20	147.39
2013-08-19	158.64
2013-08-16	154.89
2013-08-15	154.89
2013-08-13	154.89
2013-08-12	151.14
2013-08-09	154.89
2013-08-08	147.39
2013-08-07	143.64
2013-08-06	139.89
2013-08-05	147.39
2013-08-02	151.14
2013-08-01	136.15
2013-07-31	136.15
2013-07-30	136.15
2013-07-29	139.89
2013-07-26	143.64
2013-07-25	139.89
2013-07-24	143.64
2013-07-23	143.64
2013-07-22	139.89
2013-07-19	143.64
2013-07-18	143.64
2013-07-17	147.39
2013-07-16	139.89
2013-07-15	139.89
2013-07-12	139.89
2013-07-11	147.39
2013-07-10	143.64
2013-07-09	143.64
2013-07-08	143.64
2013-07-05	143.64
2013-07-04	143.64
2013-07-03	151.14
2013-07-02	151.14
2013-06-28	154.89
2013-06-27	162.38
2013-06-26	151.14
2013-06-25	151.14
2013-06-24	151.14
2013-06-21	151.14
2013-06-20	147.39
2013-06-19	154.89
2013-06-18	151.14
2013-06-17	154.89
2013-06-14	154.89
2013-06-13	154.89
2013-06-11	154.89
2013-06-10	162.38
2013-06-07	162.38
2013-06-06	162.38
2013-06-05	162.38
2013-06-04	169.88
2013-06-03	169.88
2013-05-31	177.38
2013-05-30	169.88
2013-05-29	166.13
2013-05-28	177.38
2013-05-27	173.63
2013-05-24	166.13
2013-05-23	169.88
2013-05-22	169.88
2013-05-21	169.88
2013-05-20	177.38
2013-05-16	166.13
2013-05-15	169.88
2013-05-14	169.88
2013-05-13	177.38
2013-05-10	177.38
2013-05-09	177.38
2013-05-08	184.87
2013-05-07	177.38
2013-05-06	181.13
2013-05-03	173.63
2013-05-02	173.63
2013-04-30	181.13
2013-04-29	177.38
2013-04-26	181.13
2013-04-25	173.63
2013-04-24	166.13
2013-04-23	162.38
2013-04-22	162.38
2013-04-19	162.38
2013-04-18	158.64
2013-04-17	158.64
2013-04-16	158.64
2013-04-15	154.89
2013-04-12	158.64
2013-04-11	166.13
2013-04-10	166.13
2013-04-09	158.64
2013-04-08	158.64
2013-04-05	162.38
2013-04-03	169.88
2013-04-02	177.38
2013-03-28	184.87
2013-03-27	188.62
2013-03-26	192.37
2013-03-25	192.37
2013-03-22	196.12
2013-03-21	192.37
2013-03-20	192.37
2013-03-19	188.62
2013-03-18	188.62
2013-03-15	199.87
2013-03-14	199.87
2013-03-13	203.62
2013-03-12	203.62
2013-03-11	199.12
2013-03-08	202.77
2013-03-07	199.12
2013-03-06	199.12
2013-03-05	191.82
2013-03-04	191.82
2013-03-01	206.41
2013-02-28	210.06
2013-02-27	206.41
2013-02-26	206.41
2013-02-25	213.71
2013-02-22	213.71
2013-02-21	217.36
2013-02-20	224.65
2013-02-19	221.01
2013-02-18	221.01
2013-02-15	224.65
2013-02-14	221.01
2013-02-08	221.01
2013-02-07	221.01
2013-02-06	224.65
2013-02-05	228.30
2013-02-04	235.60
2013-02-01	221.01
2013-01-31	213.71
2013-01-30	221.01
2013-01-29	202.77
2013-01-28	195.47
2013-01-25	195.47
2013-01-24	195.47
2013-01-23	195.47
2013-01-22	195.47
2013-01-21	195.47
2013-01-18	199.12
2013-01-17	195.47
2013-01-16	195.47
2013-01-15	195.47
2013-01-14	199.12
2013-01-11	206.41
2013-01-10	206.41
2013-01-09	206.41
2013-01-08	206.41
2013-01-07	210.06
2013-01-04	206.41
2013-01-03	206.41
2013-01-02	188.18
2012-12-31	188.18
2012-12-28	188.18
2012-12-27	191.82
2012-12-24	213.71
2012-12-21	206.41
2012-12-20	210.06
2012-12-19	213.71
2012-12-18	199.12
2012-12-17	195.47
2012-12-14	195.47
2012-12-13	199.12
2012-12-12	195.47
2012-12-11	195.47
2012-12-10	202.77
2012-12-07	202.77
2012-12-06	199.12
2012-12-05	191.82
2012-12-04	191.82
2012-12-03	188.18
2012-11-30	191.82
2012-11-29	191.82
2012-11-28	195.47
2012-11-27	195.47
2012-11-26	202.77
2012-11-23	206.41
2012-11-22	202.77
2012-11-21	206.41
2012-11-20	202.77
2012-11-19	206.41
2012-11-16	202.77
2012-11-15	202.77
2012-11-14	206.41
2012-11-13	206.41
2012-11-12	210.06
2012-11-09	213.71
2012-11-08	217.36
2012-11-07	224.65
2012-11-06	221.01
2012-11-05	221.01
2012-11-02	224.65
2012-11-01	228.30
2012-10-31	217.36
2012-10-30	213.71
2012-10-29	217.36
2012-10-26	224.65
2012-10-25	228.30
2012-10-24	228.30
2012-10-22	221.01
2012-10-19	221.01
2012-10-18	217.36
2012-10-17	228.30
2012-10-16	221.01
2012-10-15	217.36
2012-10-12	202.77
2012-10-11	191.82
2012-10-10	188.18
2012-10-09	191.82
2012-10-08	191.82
2012-10-05	191.82
2012-10-04	188.18
2012-10-03	191.82
2012-09-28	184.53
2012-09-27	184.53
2012-09-26	184.53
2012-09-25	188.18
2012-09-24	199.12
2012-09-21	173.58
2012-09-20	169.94
2012-09-19	169.94
2012-09-18	166.29
2012-09-17	169.94
2012-09-14	173.58
2012-09-13	169.94
2012-09-12	169.94
2012-09-11	166.29
2012-09-10	173.58
2012-09-07	173.58
2012-09-06	166.29
2012-09-05	173.58
2012-09-04	177.23
2012-09-03	177.23
2012-08-31	188.18
2012-08-30	184.53
2012-08-29	188.18
2012-08-28	188.18
2012-08-27	188.18
2012-08-24	199.12
2012-08-23	199.12
2012-08-22	199.12
2012-08-21	199.12
2012-08-20	206.41
2012-08-17	206.41
2012-08-16	202.77
2012-08-15	206.41
2012-08-14	206.41
2012-08-13	206.41
2012-08-10	210.06
2012-08-09	217.36
2012-08-08	206.41
2012-08-07	210.06
2012-08-06	213.71
2012-08-03	213.71
2012-08-02	210.06
2012-08-01	210.06
2012-07-31	210.06
2012-07-30	210.06
2012-07-27	210.06
2012-07-26	210.06
2012-07-25	210.06
2012-07-24	210.06
2012-07-23	217.36
2012-07-20	221.01
2012-07-19	221.01
2012-07-18	217.36
2012-07-17	224.65
2012-07-16	213.71
2012-07-13	213.71
2012-07-12	217.36
2012-07-11	221.01
2012-07-10	221.01
2012-07-09	228.30
2012-07-06	235.60
2012-07-05	235.60
2012-07-04	235.60
2012-07-03	235.60
2012-06-29	239.24
2012-06-28	231.95
2012-06-27	235.60
2012-06-26	235.60
2012-06-25	235.60
2012-06-22	235.60
2012-06-21	242.89
2012-06-20	242.89
2012-06-19	246.54
2012-06-18	246.54
2012-06-15	242.89
2012-06-14	239.24
2012-06-13	242.89
2012-06-12	242.89
2012-06-11	242.89
2012-06-08	235.60
2012-06-07	235.60
2012-06-06	239.24
2012-06-05	228.30
2012-06-04	224.65
2012-06-01	242.89
2012-05-31	242.89
2012-05-30	250.19
2012-05-29	246.54
2012-05-28	246.54
2012-05-25	250.19
2012-05-24	264.78
2012-05-23	261.13
2012-05-22	264.78
2012-05-21	261.13
2012-05-18	253.84
2012-05-17	257.48
2012-05-16	257.48
2012-05-15	272.07
2012-05-14	264.78
2012-05-11	279.37
2012-05-10	272.07
2012-05-09	272.07
2012-05-08	286.67
2012-05-07	279.37
2012-05-04	286.67
2012-05-03	286.67
2012-05-02	286.67
2012-04-30	286.67
2012-04-27	286.67
2012-04-26	293.96
2012-04-25	293.96
2012-04-24	293.96
2012-04-23	286.67
2012-04-20	301.26
2012-04-19	301.26
2012-04-18	308.55
2012-04-17	301.26
2012-04-16	301.26
2012-04-13	315.85
2012-04-12	308.55
2012-04-11	308.55
2012-04-10	315.85
2012-04-05	330.44
2012-04-03	323.14
2012-04-02	323.14
2012-03-30	323.14
2012-03-29	308.55
2012-03-28	323.14
2012-03-27	301.26
2012-03-26	301.26
2012-03-23	308.55
2012-03-22	308.55
2012-03-21	293.96
2012-03-20	301.26
2012-03-19	315.85
2012-03-16	330.44
2012-03-15	337.73
2012-03-14	352.33
2012-03-13	345.03
2012-03-12	352.33
2012-03-09	376.16
2012-03-08	345.24
2012-03-07	345.24
2012-03-06	394.71
2012-03-05	413.26
2012-03-02	419.44
2012-03-01	419.44
2012-02-29	419.44
2012-02-28	413.26
2012-02-27	419.44
2012-02-24	413.26
2012-02-23	413.26
2012-02-22	407.08
2012-02-21	407.08
2012-02-20	407.08
2012-02-17	407.08
2012-02-16	407.08
2012-02-15	413.26
2012-02-14	413.26
2012-02-13	419.44
2012-02-10	425.63
2012-02-09	413.26
2012-02-08	431.81
2012-02-07	376.16
2012-02-06	369.97
2012-02-03	369.97
2012-02-02	369.97
2012-02-01	351.42
2012-01-31	357.61
2012-01-30	351.42
2012-01-27	369.97
2012-01-26	382.34
2012-01-20	376.16
2012-01-19	351.42
2012-01-18	339.05
2012-01-17	339.05
2012-01-16	332.87
2012-01-13	332.87
2012-01-12	339.05
2012-01-11	339.05
2012-01-10	332.87
2012-01-09	320.50
2012-01-06	332.87
2012-01-05	326.69
2012-01-04	326.69
2012-01-03	326.69
2011-12-30	320.50
2011-12-29	314.32
2011-12-28	320.50
2011-12-23	326.69
2011-12-22	320.50
2011-12-21	320.50
2011-12-20	314.32
2011-12-19	314.32
2011-12-16	320.50
2011-12-15	314.32
2011-12-14	320.50
2011-12-13	320.50
2011-12-12	326.69
2011-12-09	320.50
2011-12-08	332.87
2011-12-07	339.05
2011-12-06	332.87
2011-12-05	345.24
2011-12-02	345.24
2011-12-01	345.24
2011-11-30	339.05
2011-11-29	320.50
2011-11-28	314.32
2011-11-25	314.32
2011-11-24	314.32
2011-11-23	314.32
2011-11-22	320.50
2011-11-21	326.69
2011-11-18	332.87
2011-11-17	332.87
2011-11-16	351.42
2011-11-15	357.61
2011-11-14	363.79
2011-11-11	357.61
2011-11-10	357.61
2011-11-09	382.34
2011-11-08	376.16
2011-11-07	369.97
2011-11-04	363.79
2011-11-03	351.42
2011-11-02	363.79
2011-11-01	363.79
2011-10-31	369.97
2011-10-28	376.16
2011-10-27	369.97
2011-10-26	345.24
2011-10-25	357.61
2011-10-24	357.61
2011-10-21	326.69
2011-10-20	314.32
2011-10-19	320.50
2011-10-18	314.32
2011-10-17	339.05
2011-10-14	326.69
2011-10-13	332.87
2011-10-12	308.14
2011-10-11	295.77
2011-10-10	277.22
2011-10-07	283.40
2011-10-06	271.03
2011-10-04	271.03
2011-10-03	283.40
2011-09-30	326.69
2011-09-28	339.05
2011-09-27	339.05
2011-09-26	314.32
2011-09-23	332.87
2011-09-22	332.87
2011-09-21	376.16
2011-09-20	382.34
2011-09-19	394.71
2011-09-16	419.44
2011-09-15	407.08
2011-09-14	407.08
2011-09-12	419.44
2011-09-09	438.00
2011-09-08	450.36
2011-09-07	444.18
2011-09-06	431.81
2011-09-05	444.18
2011-09-02	450.36
2011-09-01	444.18
2011-08-31	431.81
2011-08-30	425.63
2011-08-29	419.44
2011-08-26	413.26
2011-08-25	413.26
2011-08-24	413.26
2011-08-23	431.81
2011-08-22	407.08
2011-08-19	425.63
2011-08-18	444.18
2011-08-17	450.36
2011-08-16	456.55
2011-08-15	456.55
2011-08-12	438.00
2011-08-11	419.44
2011-08-10	425.63
2011-08-09	407.08
2011-08-08	407.08
2011-08-05	431.81
2011-08-04	456.55
2011-08-03	462.73
2011-08-02	462.73
2011-08-01	456.55
2011-07-29	450.36
2011-07-28	450.36
2011-07-27	456.55
2011-07-26	456.55
2011-07-25	450.36
2011-07-22	462.73
2011-07-21	462.73
2011-07-20	450.36
2011-07-19	444.18
2011-07-18	468.92
2011-07-15	493.65
2011-07-14	506.02
2011-07-13	499.84
2011-07-12	493.65
2011-07-11	518.39
2011-07-08	530.75
2011-07-07	518.39
2011-07-06	512.20
2011-07-05	518.39
2011-07-04	524.57
2011-06-30	506.02
2011-06-29	499.84
2011-06-28	524.57
2011-06-27	524.57
2011-06-24	524.57
2011-06-23	512.20
2011-06-22	518.39
2011-06-21	524.57
2011-06-20	524.57
2011-06-17	524.57
2011-06-16	530.75
2011-06-15	543.12
2011-06-14	543.12
2011-06-13	543.12
2011-06-10	549.31
2011-06-09	567.86
2011-06-08	598.78
2011-06-07	611.14
2011-06-03	611.14
2011-06-02	623.51
2011-06-01	623.51
2011-05-31	623.51
2011-05-30	623.51
2011-05-27	586.41
2011-05-26	635.88
2011-05-25	654.43
2011-05-24	660.62
2011-05-23	660.62
2011-05-20	666.80
2011-05-19	672.98
2011-05-18	654.43
2011-05-17	648.25
2011-05-16	642.06
2011-05-13	654.43
2011-05-12	642.06
2011-05-11	679.17
2011-05-09	672.98
2011-05-06	666.80
2011-05-05	654.43
2011-05-04	672.98
2011-05-03	691.53
2011-04-29	685.35
2011-04-28	685.35
2011-04-27	722.45
2011-04-26	741.01
2011-04-21	753.37
2011-04-20	741.01
2011-04-19	734.82
2011-04-18	759.56
2011-04-15	741.01
2011-04-14	734.82
2011-04-13	716.27
2011-04-12	716.27
2011-04-11	710.09
2011-04-08	716.27
2011-04-07	716.27
2011-04-06	710.09
2011-04-04	685.35
2011-04-01	685.35
2011-03-31	679.17
2011-03-30	666.80
2011-03-29	672.98
2011-03-28	685.35
2011-03-25	685.35
2011-03-24	672.98
2011-03-23	666.80
2011-03-22	672.98
2011-03-21	685.35
2011-03-18	672.98
2011-03-17	648.25
2011-03-16	679.17
2011-03-15	666.80
2011-03-14	697.72
2011-03-11	685.35
2011-03-10	679.17
2011-03-09	679.17
2011-03-08	679.17
2011-03-07	669.27
2011-03-04	681.20
2011-03-03	669.27
2011-03-02	651.38
2011-03-01	651.38
2011-02-28	651.38
2011-02-25	645.42
2011-02-24	627.53
2011-02-23	645.42
2011-02-22	657.35
2011-02-21	669.27
2011-02-18	675.24
2011-02-17	675.24
2011-02-16	681.20
2011-02-15	687.16
2011-02-14	693.13
2011-02-11	681.20
2011-02-10	687.16
2011-02-09	699.09
2011-02-08	716.98
2011-02-07	716.98
2011-02-02	740.83
2011-02-01	734.87
2011-01-31	728.91
2011-01-28	746.80
2011-01-27	722.94
2011-01-26	705.05
2011-01-25	711.02
2011-01-24	716.98
2011-01-21	758.72
2011-01-20	848.17
2011-01-19	848.17
2011-01-18	848.17
2011-01-17	836.25
2011-01-14	842.21
2011-01-13	854.14
2011-01-12	848.17
2011-01-11	848.17
2011-01-10	830.28
2011-01-07	866.06
2011-01-06	883.95
2011-01-05	877.99
2011-01-04	883.95
2011-01-03	883.95
2010-12-31	848.17
2010-12-30	842.21
2010-12-29	854.14
2010-12-28	794.50
2010-12-24	806.43
2010-12-23	806.43
2010-12-22	758.72
2010-12-21	752.76
2010-12-20	752.76
2010-12-17	740.83
2010-12-16	728.91
2010-12-15	734.87
2010-12-14	758.72
2010-12-13	752.76
2010-12-10	746.80
2010-12-09	770.65
2010-12-08	746.80
2010-12-07	758.72
2010-12-06	776.61
2010-12-03	752.76
2010-12-02	764.69
2010-12-01	758.72
2010-11-30	746.80
2010-11-29	752.76
2010-11-26	752.76
2010-11-25	746.80
2010-11-24	746.80
2010-11-23	746.80
2010-11-22	770.65
2010-11-19	758.72
2010-11-18	740.83
2010-11-17	728.91
2010-11-16	740.83
2010-11-15	764.69
2010-11-12	770.65
2010-11-11	812.39
2010-11-10	836.25
2010-11-09	806.43
2010-11-08	788.54
2010-11-05	711.02
2010-11-04	716.98
2010-11-03	693.13
2010-11-02	699.09
2010-11-01	722.94
2010-10-29	705.05
2010-10-28	705.05
2010-10-27	705.05
2010-10-26	716.98
2010-10-25	734.87
2010-10-22	734.87
2010-10-21	746.80
2010-10-20	722.94
2010-10-19	728.91
2010-10-18	722.94
2010-10-15	728.91
2010-10-14	740.83
2010-10-13	734.87
2010-10-12	734.87
2010-10-11	728.91
2010-10-08	740.83
2010-10-07	752.76
2010-10-06	740.83
2010-10-05	734.87
2010-10-04	746.80
2010-09-30	740.83
2010-09-29	752.76
2010-09-28	758.72
2010-09-27	764.69
2010-09-24	705.05
2010-09-22	699.09
2010-09-21	681.20
2010-09-20	675.24
2010-09-17	669.27
2010-09-16	663.31
2010-09-15	675.24
2010-09-14	675.24
2010-09-13	669.27
2010-09-10	663.31
2010-09-09	675.24
2010-09-08	663.31
2010-09-07	669.27
2010-09-06	675.24
2010-09-03	657.35
2010-09-02	651.38
2010-09-01	639.46
2010-08-31	651.38
2010-08-30	645.42
2010-08-27	639.46
2010-08-26	645.42
2010-08-25	645.42
2010-08-24	645.42
2010-08-23	657.35
2010-08-20	657.35
2010-08-19	663.31
2010-08-18	663.31
2010-08-17	675.24
2010-08-16	639.46
2010-08-13	657.35
2010-08-12	663.31
2010-08-11	681.20
2010-08-10	681.20
2010-08-09	681.20
2010-08-06	693.13
2010-08-05	693.13
2010-08-04	693.13
2010-08-03	687.16
2010-08-02	693.13
2010-07-30	681.20
2010-07-29	675.24
2010-07-28	663.31
2010-07-27	645.42
2010-07-26	633.49
2010-07-23	633.49
2010-07-22	633.49
2010-07-21	633.49
2010-07-20	633.49
2010-07-19	633.49
2010-07-16	633.49
2010-07-15	627.53
2010-07-14	633.49
2010-07-13	627.53
2010-07-12	633.49
2010-07-09	633.49
2010-07-08	627.53
2010-07-07	621.57
2010-07-06	615.60
2010-07-05	597.71
2010-07-02	603.68
2010-06-30	651.38
2010-06-29	645.42
2010-06-28	663.31
2010-06-25	663.31
2010-06-24	669.27
2010-06-23	699.09
2010-06-22	687.16
2010-06-21	705.05
2010-06-18	699.09
2010-06-17	681.20
2010-06-15	663.31
2010-06-14	663.31
2010-06-11	639.46
2010-06-10	627.53
2010-06-09	615.60
2010-06-08	621.57
2010-06-07	615.60
2010-06-04	639.46
2010-06-03	627.53
2010-06-02	621.57
2010-06-01	621.57
2010-05-31	639.46
2010-05-28	645.42
2010-05-27	609.64
2010-05-26	585.79
2010-05-25	561.93
2010-05-24	597.71
2010-05-20	609.64
2010-05-19	603.68
2010-05-18	621.57
2010-05-17	621.57
2010-05-14	645.42
2010-05-13	651.38
2010-05-12	633.49
2010-05-11	639.46
2010-05-10	651.38
2010-05-07	651.38
2010-05-06	687.16
2010-05-05	716.98
2010-05-04	734.87
2010-05-03	746.80
2010-04-30	740.83
2010-04-29	734.87
2010-04-28	734.87
2010-04-27	746.80
2010-04-26	764.69
2010-04-23	764.69
2010-04-22	764.69
2010-04-21	770.65
2010-04-20	764.69
2010-04-19	764.69
2010-04-16	788.54
2010-04-15	800.47
2010-04-14	818.36
2010-04-13	812.39
2010-04-12	824.32
2010-04-09	830.28
2010-04-08	806.43
2010-04-07	806.43
2010-04-01	794.50
2010-03-31	788.54
2010-03-30	806.43
2010-03-29	800.47
2010-03-26	764.69
2010-03-25	764.69
2010-03-24	782.58
2010-03-23	782.58
2010-03-22	782.58
2010-03-19	788.54
2010-03-18	776.61
2010-03-17	788.54
2010-03-16	770.65
2010-03-15	782.58
2010-03-12	770.65
2010-03-11	782.58
2010-03-10	788.54
2010-03-09	788.54
2010-03-08	776.61
2010-03-05	774.23
2010-03-04	762.73
2010-03-03	774.23
2010-03-02	768.48
2010-03-01	768.48
2010-02-26	710.96
2010-02-25	710.96
2010-02-24	705.21
2010-02-23	699.46
2010-02-22	687.96
2010-02-19	705.21
2010-02-18	722.46
2010-02-17	728.22
2010-02-12	716.71
2010-02-11	722.46
2010-02-10	716.71
2010-02-09	699.46
2010-02-08	710.96
2010-02-05	716.71
2010-02-04	751.22
2010-02-03	756.97
2010-02-02	739.72
2010-02-01	745.47
2010-01-29	756.97
2010-01-28	733.97
2010-01-27	716.71
2010-01-26	733.97
2010-01-25	768.48
2010-01-22	785.73
2010-01-21	877.76
2010-01-20	929.52
2010-01-19	941.02
2010-01-18	935.27
2010-01-15	958.28
2010-01-14	946.77
2010-01-13	877.76
2010-01-12	895.01
2010-01-11	889.26
2010-01-08	825.99
2010-01-07	831.74
2010-01-06	825.99
2010-01-05	831.74
2010-01-04	831.74
2009-12-31	802.99
2009-12-30	785.73
2009-12-29	797.23
2009-12-28	791.48
2009-12-24	797.23
2009-12-23	756.97
2009-12-22	751.22
2009-12-21	756.97
2009-12-18	739.72
2009-12-17	751.22
2009-12-16	779.98
2009-12-15	802.99
2009-12-14	820.24
2009-12-11	814.49
2009-12-10	814.49
2009-12-09	837.49
2009-12-08	860.50
2009-12-07	854.75
2009-12-04	872.00
2009-12-03	895.01
2009-12-02	866.25
2009-12-01	877.76
2009-11-30	854.75
2009-11-27	814.49
2009-11-26	941.02
2009-11-25	935.27
2009-11-24	854.75
2009-11-23	808.74
2009-11-20	751.22
2009-11-19	762.73
2009-11-18	779.98
2009-11-17	808.74
2009-11-16	814.49
2009-11-13	768.48
2009-11-12	779.98
2009-11-11	722.46
2009-11-10	676.45
2009-11-09	705.21
2009-11-06	687.96
2009-11-05	659.20
2009-11-04	664.95
2009-11-03	659.20
2009-11-02	653.45
2009-10-30	653.45
2009-10-29	647.70
2009-10-28	664.95
2009-10-27	670.70
2009-10-23	676.45
2009-10-22	687.96
2009-10-21	687.96
2009-10-20	693.71
2009-10-19	687.96
2009-10-16	682.20
2009-10-15	693.71
2009-10-14	682.20
2009-10-13	705.21
2009-10-12	699.46
2009-10-09	664.95
2009-10-08	664.95
2009-10-07	676.45
2009-10-06	636.19
2009-10-05	630.44
2009-10-02	636.19
2009-09-30	641.94
2009-09-29	641.94
2009-09-28	630.44
2009-09-25	641.94
2009-09-24	636.19
2009-09-23	653.45
2009-09-22	670.70
2009-09-21	647.70
2009-09-18	670.70
2009-09-17	676.45
2009-09-16	676.45
2009-09-15	676.45
2009-09-14	682.20
2009-09-11	705.21
2009-09-10	716.71
2009-09-09	705.21
2009-09-08	705.21
2009-09-07	699.46
2009-09-04	659.20
2009-09-03	641.94
2009-09-02	647.70
2009-09-01	648.27
2009-08-31	631.76
2009-08-28	653.77
2009-08-27	653.77
2009-08-26	670.28
2009-08-25	692.29
2009-08-24	670.28
2009-08-21	659.27
2009-08-20	648.27
2009-08-19	626.26
2009-08-18	604.25
2009-08-17	620.76
2009-08-14	670.28
2009-08-13	686.78
2009-08-12	664.78
2009-08-11	697.79
2009-08-10	714.29
2009-08-07	714.29
2009-08-06	703.29
2009-08-05	670.28
2009-08-04	670.28
2009-08-03	620.76
2009-07-31	604.25
2009-07-30	615.26
2009-07-29	631.76
2009-07-28	626.26
2009-07-27	422.69
2009-07-24	411.68
2009-07-23	422.69
2009-07-22	406.18
2009-07-21	367.67
2009-07-20	345.66
2009-07-17	345.66
2009-07-16	340.16
2009-07-15	340.16
2009-07-14	318.15
2009-07-13	312.65
2009-07-10	323.65
2009-07-09	323.65
2009-07-08	323.65
2009-07-07	323.65
2009-07-06	329.15
2009-07-03	312.65
2009-07-02	307.15
2009-06-30	318.15
2009-06-29	340.16
2009-06-26	345.66
2009-06-25	334.66
2009-06-24	318.15
2009-06-23	312.65
2009-06-22	323.65
2009-06-19	318.15
2009-06-18	323.65
2009-06-17	318.15
2009-06-16	307.15
2009-06-15	323.65
2009-06-12	334.66
2009-06-11	340.16
2009-06-10	340.16
2009-06-09	340.16
2009-06-08	345.66
2009-06-05	334.66
2009-06-04	351.16
2009-06-03	329.15
2009-06-02	356.66
2009-06-01	362.17
2009-05-29	345.66
2009-05-27	351.16
2009-05-26	336.61
2009-05-25	341.46
2009-05-22	380.27
2009-05-21	380.27
2009-05-20	365.72
2009-05-19	341.46
2009-05-18	341.46
2009-05-15	346.31
2009-05-14	317.20
2009-05-13	346.31
2009-05-12	341.46
2009-05-11	341.46
2009-05-08	356.01
2009-05-07	341.46
2009-05-06	341.46
2009-05-05	331.76
2009-05-04	307.50
2009-04-30	297.80
2009-04-29	258.99
2009-04-28	254.14
2009-04-27	263.84
2009-04-24	288.10
2009-04-23	278.39
2009-04-22	278.39
2009-04-21	292.95
2009-04-20	307.50
2009-04-17	312.35
2009-04-16	292.95
2009-04-15	263.84
2009-04-14	254.14
2009-04-09	244.44
2009-04-08	229.88
2009-04-07	234.73
2009-04-06	225.03
2009-04-03	229.88
2009-04-02	220.18
2009-04-01	205.63
2009-03-31	200.78
2009-03-30	210.48
2009-03-27	215.33
2009-03-26	215.33
2009-03-25	200.78
2009-03-24	215.33
2009-03-23	195.92
2009-03-20	195.92
2009-03-19	195.92
2009-03-18	215.33
2009-03-17	210.48
2009-03-16	205.63
2009-03-13	200.78
2009-03-12	195.92
2009-03-11	191.07
2009-03-10	195.92
2009-03-09	191.07
2009-03-06	181.37
2009-03-05	191.07
2009-03-04	195.92
2009-03-03	186.22
2009-03-02	191.07
2009-02-27	205.63
2009-02-26	210.48
2009-02-25	220.18
2009-02-24	220.18
2009-02-23	225.03
2009-02-20	225.03
2009-02-19	239.59
2009-02-18	225.03
2009-02-17	239.59
2009-02-16	254.14
2009-02-13	195.92
2009-02-12	195.92
2009-02-11	200.78
2009-02-10	205.63
2009-02-09	210.48
2009-02-06	205.63
2009-02-05	205.63
2009-02-04	205.63
2009-02-03	186.22
2009-02-02	186.22
2009-01-30	200.78
2009-01-29	186.22
2009-01-23	186.22
2009-01-22	186.22
2009-01-21	186.22
2009-01-20	195.92
2009-01-19	205.63
2009-01-16	220.18
2009-01-15	215.33
2009-01-14	215.33
2009-01-13	210.48
2009-01-12	205.63
2009-01-09	229.88
2009-01-08	220.18
2009-01-07	239.59
2009-01-06	254.14
2009-01-05	249.29
2009-01-02	220.18
2008-12-31	210.48
2008-12-30	205.63
2008-12-29	210.48
2008-12-24	210.48
2008-12-23	205.63
2008-12-22	239.59
2008-12-19	254.14
2008-12-18	225.03
2008-12-17	210.48
2008-12-16	195.92
2008-12-15	181.37
2008-12-12	176.52
2008-12-11	191.07
2008-12-10	191.07
2008-12-09	157.11
2008-12-08	118.30
2008-12-05	113.45
2008-12-04	108.60
2008-12-03	106.18
2008-12-02	101.33
2008-12-01	111.03
2008-11-28	111.03
2008-11-27	106.18
2008-11-26	101.33
2008-11-25	94.05
2008-11-24	108.60
2008-11-21	113.45
2008-11-20	120.73
2008-11-19	130.43
2008-11-18	132.86
2008-11-17	137.71
2008-11-14	132.86
2008-11-13	128.01
2008-11-12	135.28
2008-11-11	130.43
2008-11-10	120.73
2008-11-07	118.30
2008-11-06	130.43
2008-11-05	137.71
2008-11-04	142.56
2008-11-03	152.26
2008-10-31	132.86
2008-10-30	128.01
2008-10-29	103.75
2008-10-28	96.47
2008-10-27	96.47
2008-10-24	125.58
2008-10-23	128.01
2008-10-22	135.28
2008-10-21	125.58
2008-10-20	125.58
2008-10-17	142.56
2008-10-16	142.56
2008-10-15	152.26
2008-10-14	239.59
2008-10-13	220.18
2008-10-10	220.18
2008-10-09	288.10
2008-10-08	288.10
2008-10-06	317.20
2008-10-03	312.35
2008-10-02	307.50
2008-09-30	322.06
2008-09-29	322.06
2008-09-26	307.50
2008-09-25	307.50
2008-09-24	302.65
2008-09-23	297.80
2008-09-22	307.50
2008-09-19	307.50
2008-09-18	297.80
2008-09-17	317.20
2008-09-16	317.20
2008-09-12	360.87
2008-09-11	356.01
2008-09-10	380.27
2008-09-09	389.97
2008-09-08	404.53
2008-09-05	399.68
2008-09-04	394.82
2008-09-03	399.68
2008-09-02	380.27
2008-09-01	404.53
2008-08-29	414.23
2008-08-28	411.80
2008-08-27	411.80
2008-08-26	407.19
2008-08-25	439.47
2008-08-21	439.47
2008-08-20	439.47
2008-08-19	444.08
2008-08-18	448.69
2008-08-15	462.52
2008-08-14	462.52
2008-08-13	439.47
2008-08-12	453.30
2008-08-11	471.74
2008-08-08	499.41
2008-08-07	485.58
2008-08-05	494.80
2008-08-04	504.02
2008-08-01	508.63
2008-07-31	513.24
2008-07-30	513.24
2008-07-29	522.46
2008-07-28	527.07
2008-07-25	536.30
2008-07-24	554.74
2008-07-23	568.57
2008-07-22	550.13
2008-07-21	531.68
2008-07-18	513.24
2008-07-17	522.46
2008-07-16	517.85
2008-07-15	513.24
2008-07-14	540.91
2008-07-11	545.52
2008-07-10	517.85
2008-07-09	522.46
2008-07-08	508.63
2008-07-07	522.46
2008-07-04	490.19
2008-07-03	480.97
2008-07-02	504.02
2008-06-30	517.85
2008-06-27	517.85
2008-06-26	550.13
2008-06-25	531.68
2008-06-24	531.68
2008-06-23	554.74
2008-06-20	582.40
2008-06-19	610.07
2008-06-18	623.90
2008-06-17	619.29
2008-06-16	637.73
2008-06-13	623.90
2008-06-12	619.29
2008-06-11	642.35
2008-06-10	637.73
2008-06-06	693.06
2008-06-05	679.23
2008-06-04	651.57
2008-06-03	646.96
2008-06-02	660.79
2008-05-30	582.40
2008-05-29	600.85
2008-05-28	587.02
2008-05-27	596.24
2008-05-26	587.02
2008-05-23	619.29
2008-05-22	596.24
2008-05-21	619.29
2008-05-20	600.85
2008-05-19	623.90
2008-05-16	614.68
2008-05-15	596.24
2008-05-14	527.07
2008-05-13	531.68
2008-05-09	531.68
2008-05-08	540.91
2008-05-07	545.52
2008-05-06	563.96
2008-05-05	545.52
2008-05-02	540.91
2008-04-30	531.68
2008-04-29	513.24
2008-04-28	531.68
2008-04-25	536.30
2008-04-24	531.68
2008-04-23	554.74
2008-04-22	568.57
2008-04-21	545.52
2008-04-18	513.24
2008-04-17	550.13
2008-04-16	517.85
2008-04-15	485.58
2008-04-14	476.35
2008-04-11	485.58
2008-04-10	480.97
2008-04-09	471.74
2008-04-08	485.58
2008-04-07	490.19
2008-04-03	480.97
2008-04-02	471.74
2008-04-01	457.91
2008-03-31	448.69
2008-03-28	462.52
2008-03-27	453.30
2008-03-26	453.30
2008-03-25	448.69
2008-03-20	453.30
2008-03-19	490.19
2008-03-18	471.74
2008-03-17	494.80
2008-03-14	531.68
2008-03-13	517.85
2008-03-12	527.07
2008-03-11	508.63
2008-03-10	499.41
2008-03-07	527.07
2008-03-06	559.35
2008-03-05	550.13
2008-03-04	563.96
2008-03-03	563.96
2008-02-29	582.40
2008-02-28	582.40
2008-02-27	563.96
2008-02-26	563.96
2008-02-25	559.35
2008-02-22	591.63
2008-02-21	614.68
2008-02-20	605.46
2008-02-19	596.24
2008-02-18	568.57
2008-02-15	582.40
2008-02-14	508.63
2008-02-13	494.80
2008-02-12	527.07
2008-02-11	550.13
2008-02-06	568.57
2008-02-05	587.02
2008-02-04	591.63
2008-02-01	587.02
2008-01-31	591.63
2008-01-30	591.63
2008-01-29	591.63
2008-01-28	577.79
2008-01-25	596.24
2008-01-24	554.74
2008-01-23	545.52
2008-01-22	563.96
2008-01-21	633.12
2008-01-18	674.62
2008-01-17	674.62
2008-01-16	679.23
2008-01-15	734.56
2008-01-14	771.45
2008-01-11	771.45
2008-01-10	780.67
2008-01-09	762.23
2008-01-08	776.06
2008-01-07	748.39
2008-01-04	776.06
2008-01-03	766.84
2008-01-02	776.06
2007-12-31	799.11
2007-12-28	895.94
2007-12-27	909.77
2007-12-24	891.33
2007-12-21	895.94
2007-12-20	868.28
2007-12-19	886.72
2007-12-18	854.44
2007-12-17	900.55
2007-12-14	942.05
2007-12-13	983.55
2007-12-12	932.83
2007-12-11	919.00
2007-12-10	905.16
2007-12-07	877.50
2007-12-06	886.72
2007-12-05	863.67
2007-12-04	854.44
2007-12-03	859.05
2007-11-30	886.72
2007-11-29	836.00
2007-11-28	822.17
2007-11-27	826.78
2007-11-26	817.56
2007-11-23	822.17
2007-11-22	822.17
2007-11-21	849.83
2007-11-20	817.56
2007-11-19	817.56
2007-11-16	840.61
2007-11-15	868.28
2007-11-14	891.33
2007-11-13	845.22
2007-11-12	854.44
2007-11-09	868.28
2007-11-08	895.94
2007-11-07	928.22
2007-11-06	923.61
2007-11-05	923.61
2007-11-02	923.61
2007-11-01	955.88
2007-10-31	965.10
2007-10-30	978.94
2007-10-29	978.94
2007-10-26	992.77
2007-10-25	983.55
2007-10-24	1,001.99
2007-10-23	997.38
2007-10-22	978.94
2007-10-18	1,011.21
2007-10-17	983.55
2007-10-16	1,015.82
2007-10-15	1,029.66
2007-10-12	1,043.49
2007-10-11	1,066.54
2007-10-10	1,066.54
2007-10-09	1,108.04
2007-10-08	1,098.82
2007-10-05	1,071.15
2007-10-04	988.16
2007-10-03	1,001.99
2007-10-02	1,025.04
2007-09-28	974.33
2007-09-27	969.71
2007-09-25	983.55
2007-09-24	969.71
2007-09-21	983.55
2007-09-20	1,006.60
2007-09-19	1,001.99
2007-09-18	983.55
2007-09-17	997.38
2007-09-14	1,025.04
2007-09-13	1,052.71
2007-09-12	1,038.88
2007-09-11	1,025.04
2007-09-10	983.09
2007-09-07	1,010.28
2007-09-06	964.96
2007-09-05	946.83
2007-09-04	924.17
2007-09-03	942.30
2007-08-31	915.11
2007-08-30	910.58
2007-08-29	896.98
2007-08-28	933.24
2007-08-27	933.24
2007-08-24	869.79
2007-08-23	883.39
2007-08-22	865.26
2007-08-21	869.79
2007-08-20	901.51
2007-08-17	824.48
2007-08-16	838.07
2007-08-15	906.05
2007-08-14	964.96
2007-08-13	978.55
2007-08-10	955.90
2007-08-09	974.02
2007-08-08	969.49
2007-08-07	919.64
2007-08-06	896.98
2007-08-03	1,001.21
2007-08-02	1,055.59
2007-08-01	1,082.78
2007-07-31	1,150.76
2007-07-30	1,168.89
2007-07-27	1,245.93
2007-07-26	1,273.12
2007-07-25	1,214.20
2007-07-24	1,200.61
2007-07-23	1,182.48
2007-07-20	1,182.48
2007-07-19	1,105.44
2007-07-18	1,105.44
2007-07-17	1,119.04
2007-07-16	1,109.97
2007-07-13	1,128.10
2007-07-12	1,114.51
2007-07-11	1,114.51
2007-07-10	1,141.70
2007-07-09	1,159.82
2007-07-06	1,155.29
2007-07-05	1,141.70
2007-07-04	1,128.10
2007-07-03	1,119.04
2007-06-29	1,100.91
2007-06-28	1,091.85
2007-06-27	1,087.32
2007-06-26	1,109.97
2007-06-25	1,114.51
2007-06-22	1,109.97
2007-06-21	1,096.38
2007-06-20	1,069.19
2007-06-18	1,078.25
2007-06-15	1,082.78
2007-06-14	1,114.51
2007-06-13	1,132.63
2007-06-12	1,150.76
2007-06-11	1,109.97
2007-06-08	1,141.70
2007-06-07	1,159.82
2007-06-06	1,132.63
2007-06-05	1,042.00
2007-06-04	1,005.74
2007-06-01	992.15
2007-05-31	1,010.28
2007-05-30	942.30
2007-05-29	960.43
2007-05-28	951.36
2007-05-25	951.36
2007-05-23	996.68
2007-05-22	978.55
2007-05-21	1,001.21
2007-05-18	1,019.34
2007-05-17	1,001.21
2007-05-16	942.30
2007-05-15	919.64
2007-05-14	898.49
2007-05-11	874.81
2007-05-10	874.81
2007-05-09	866.92
2007-05-08	890.60
2007-05-07	894.55
2007-05-04	906.39
2007-05-03	914.28
2007-05-02	910.33
2007-04-30	902.44
2007-04-27	886.65
2007-04-26	886.65
2007-04-25	803.77
2007-04-24	807.72
2007-04-23	799.83
2007-04-20	791.93
2007-04-19	768.26
2007-04-18	772.20
2007-04-17	795.88
2007-04-16	784.04
2007-04-13	784.04
2007-04-12	815.61
2007-04-11	795.88
2007-04-10	760.36
2007-04-04	756.42
2007-04-03	744.58
2007-04-02	752.47
2007-03-30	752.47
2007-03-29	752.47
2007-03-28	720.90
2007-03-27	740.63
2007-03-26	752.47
2007-03-23	831.40
2007-03-22	831.40
2007-03-21	831.40
2007-03-20	831.40
2007-03-19	819.56
2007-03-16	819.56
2007-03-15	819.56
2007-03-14	784.04
2007-03-13	803.77
2007-03-12	807.72
2007-03-09	807.72
2007-03-08	807.72
2007-03-07	815.61
2007-03-06	799.83
2007-03-05	740.63
2007-03-02	843.24
2007-03-01	886.65
2007-02-28	882.71
2007-02-27	886.65
2007-02-26	886.65
2007-02-23	886.65
2007-02-22	862.97
2007-02-21	870.87
2007-02-16	855.08
2007-02-15	862.97
2007-02-14	823.51
2007-02-13	862.97
2007-02-12	922.17
2007-02-09	918.23
2007-02-08	922.17
2007-02-07	894.55
2007-02-06	886.65
2007-02-05	882.71
2007-02-02	851.13
2007-02-01	859.03
2007-01-31	859.03
2007-01-30	851.13
2007-01-29	819.56
2007-01-26	807.72
2007-01-25	827.45
2007-01-24	819.56
2007-01-23	823.51
2007-01-22	776.15
2007-01-19	760.36
2007-01-18	787.99
2007-01-17	784.04
2007-01-16	748.52
2007-01-15	776.15
2007-01-12	645.91
2007-01-11	638.02
2007-01-10	645.91
2007-01-09	641.96
2007-01-08	653.80
2007-01-05	634.07
2007-01-04	614.34
2007-01-03	641.96
2007-01-02	630.12
2006-12-29	602.50
2006-12-28	626.18
2006-12-27	630.12
2006-12-22	645.91
2006-12-21	653.80
2006-12-20	480.15
2006-12-19	472.26
2006-12-18	472.26
2006-12-15	472.26
2006-12-14	472.26
2006-12-13	460.42
2006-12-12	472.26
2006-12-11	472.26
2006-12-08	456.47
2006-12-07	448.58
2006-12-06	484.10
2006-12-05	495.94
2006-12-04	488.05
2006-12-01	515.67
2006-11-30	515.67
2006-11-29	515.67
2006-11-28	523.57
2006-11-27	531.46
2006-11-24	527.51
2006-11-23	515.67
2006-11-22	515.67
2006-11-21	511.73
2006-11-20	515.67
2006-11-17	523.57
2006-11-16	519.62
2006-11-15	539.35
2006-11-14	495.94
2006-11-13	452.53
2006-11-10	456.47
2006-11-09	456.47
2006-11-08	456.47
2006-11-07	464.37
2006-11-06	460.42
2006-11-03	456.47
2006-11-02	452.53
2006-11-01	452.53
2006-10-31	452.53
2006-10-27	456.47
2006-10-26	460.42
2006-10-25	456.47
2006-10-24	456.47
2006-10-23	456.47
2006-10-20	456.47
2006-10-19	456.47
2006-10-18	452.53
2006-10-17	460.42
2006-10-16	456.47
2006-10-13	464.37
2006-10-12	460.42
2006-10-11	464.37
2006-10-10	468.31
2006-10-09	460.42
2006-10-06	480.15
2006-10-05	472.26
2006-10-04	472.26
2006-10-03	476.21
2006-09-29	472.26
2006-09-28	480.15
2006-09-27	476.21
2006-09-26	464.37
2006-09-25	452.53
2006-09-22	464.37
2006-09-21	460.42
2006-09-20	452.53
2006-09-19	464.37
2006-09-18	464.37
2006-09-15	468.31
2006-09-14	468.31
2006-09-13	452.53
2006-09-12	456.47
2006-09-11	464.37
2006-09-08	464.37
2006-09-07	464.37
2006-09-06	464.37
2006-09-05	472.26
2006-09-04	464.37
2006-09-01	464.37
2006-08-31	479.36
2006-08-30	490.80
2006-08-29	479.36
2006-08-28	475.55
2006-08-25	475.55
2006-08-24	479.36
2006-08-23	483.17
2006-08-22	479.36
2006-08-21	483.17
2006-08-18	483.17
2006-08-17	483.17
2006-08-16	490.80
2006-08-15	479.36
2006-08-14	483.17
2006-08-11	479.36
2006-08-10	486.99
2006-08-09	475.55
2006-08-08	479.36
2006-08-07	483.17
2006-08-04	486.99
2006-08-03	494.61
2006-08-02	490.80
2006-08-01	490.80
2006-07-31	483.17
2006-07-28	490.80
2006-07-27	483.17
2006-07-26	509.86
2006-07-25	498.42
2006-07-24	506.04
2006-07-21	509.86
2006-07-20	498.42
2006-07-19	475.55
2006-07-18	471.74
2006-07-17	475.55
2006-07-14	471.74
2006-07-13	479.36
2006-07-12	486.99
2006-07-11	486.99
2006-07-10	483.17
2006-07-07	475.55
2006-07-06	475.55
2006-07-05	467.93
2006-07-04	475.55
2006-07-03	498.42
2006-06-30	513.67
2006-06-29	506.04
2006-06-28	502.23
2006-06-27	521.29
2006-06-26	528.91
2006-06-23	536.54
2006-06-22	536.54
2006-06-21	540.35
2006-06-20	547.97
2006-06-19	544.16
2006-06-16	540.35
2006-06-15	536.54
2006-06-14	532.73
2006-06-13	532.73
2006-06-12	532.73
2006-06-09	532.73
2006-06-08	536.54
2006-06-07	544.16
2006-06-06	547.97
2006-06-05	547.97
2006-06-02	540.35
2006-06-01	540.35
2006-05-30	551.78
2006-05-29	559.41
2006-05-26	551.78
2006-05-25	551.78
2006-05-24	559.41
2006-05-23	540.35
2006-05-22	563.22
2006-05-19	559.41
2006-05-18	563.22
2006-05-17	582.28
2006-05-16	578.46
2006-05-15	589.90
2006-05-12	597.52
2006-05-11	586.09
2006-05-10	586.09
2006-05-09	586.09
2006-05-08	593.71
2006-05-04	593.71
2006-05-03	593.71
2006-05-02	589.90
2006-04-28	589.90
2006-04-27	601.33
2006-04-26	597.52
2006-04-25	593.71
2006-04-24	593.71
2006-04-21	605.15
2006-04-20	620.39
2006-04-19	616.58
2006-04-18	624.20
2006-04-13	624.20
2006-04-12	616.58
2006-04-11	605.15
2006-04-10	616.58
2006-04-07	628.02
2006-04-06	628.02
2006-04-04	647.07
2006-04-03	616.58
2006-03-31	608.96
2006-03-30	624.20
2006-03-29	605.15
2006-03-28	582.28
2006-03-27	567.03
2006-03-24	570.84
2006-03-23	567.03
2006-03-22	563.22
2006-03-21	567.03
2006-03-20	578.46
2006-03-17	582.28
2006-03-16	574.65
2006-03-15	570.84
2006-03-14	570.84
2006-03-13	547.97
2006-03-10	544.16
2006-03-09	559.41
2006-03-08	551.78
2006-03-07	544.16
2006-03-06	532.73
2006-03-03	528.91
2006-03-02	540.35
2006-03-01	532.73
2006-02-28	525.10
2006-02-27	517.48
2006-02-24	521.29
2006-02-23	528.91
2006-02-22	517.48
2006-02-21	528.91
2006-02-20	528.91
2006-02-17	532.73
2006-02-16	528.91
2006-02-15	551.78
2006-02-14	559.41
2006-02-13	578.46
2006-02-10	551.78
2006-02-09	547.97
2006-02-08	536.54
2006-02-07	536.54
2006-02-06	532.73
2006-02-03	532.73
2006-02-02	532.73
2006-02-01	540.35
2006-01-27	521.29
2006-01-26	509.86
2006-01-25	490.80
2006-01-24	490.80
2006-01-23	471.74
2006-01-20	467.93
2006-01-19	471.74
2006-01-18	456.49
2006-01-17	464.12
2006-01-16	471.74
2006-01-13	437.44
2006-01-12	433.62
2006-01-11	433.62
2006-01-10	437.44
2006-01-09	422.19
2006-01-06	410.75
2006-01-05	410.75
2006-01-04	418.38
2006-01-03	414.57
2005-12-30	410.75
2005-12-29	414.57
2005-12-28	410.75
2005-12-23	414.57
2005-12-22	406.94
2005-12-21	410.75
2005-12-20	395.51
2005-12-19	418.38
2005-12-16	433.62
2005-12-15	429.81
2005-12-14	426.00
2005-12-13	422.19
2005-12-12	414.57
2005-12-09	418.38
2005-12-08	414.57
2005-12-07	418.38
2005-12-06	414.57
2005-12-05	426.00
2005-12-02	429.81
2005-12-01	437.44
2005-11-30	433.62
2005-11-29	426.00
2005-11-28	433.62
2005-11-25	433.62
2005-11-24	422.19
2005-11-23	429.81
2005-11-22	422.19
2005-11-21	422.19
2005-11-18	429.81
2005-11-17	429.81
2005-11-16	426.00
2005-11-15	429.81
2005-11-14	429.81
2005-11-11	433.62
2005-11-10	429.81
2005-11-09	433.62
2005-11-08	437.44
2005-11-07	422.19
2005-11-04	429.81
2005-11-03	422.19
2005-11-02	399.32
2005-11-01	395.51
2005-10-31	395.51
2005-10-28	391.70
2005-10-27	391.70
2005-10-26	399.32
2005-10-25	384.07
2005-10-24	387.88
2005-10-21	384.07
2005-10-20	387.88
2005-10-19	387.88
2005-10-18	395.51
2005-10-17	395.51
2005-10-14	391.70
2005-10-13	406.94
2005-10-12	410.75
2005-10-10	410.75
2005-10-07	414.57
2005-10-06	414.57
2005-10-05	418.38
2005-10-04	418.38
2005-10-03	422.19
2005-09-30	414.57
2005-09-29	422.19
2005-09-28	422.19
2005-09-27	429.81
2005-09-26	414.57
2005-09-23	410.75
2005-09-22	403.13
2005-09-21	406.94
2005-09-20	410.75
2005-09-16	410.75
2005-09-15	410.75
2005-09-14	418.38
2005-09-13	414.57
2005-09-12	410.75
2005-09-09	410.75
2005-09-08	406.94
2005-09-07	403.13
2005-09-06	399.32
2005-09-05	403.13
2005-09-02	414.57
2005-09-01	420.66
2005-08-31	417.00
2005-08-30	420.66
2005-08-29	417.00
2005-08-26	417.00
2005-08-25	409.66
2005-08-24	413.33
2005-08-23	413.33
2005-08-22	420.66
2005-08-19	417.00
2005-08-18	406.00
2005-08-17	424.33
2005-08-16	413.33
2005-08-15	406.00
2005-08-12	387.66
2005-08-11	395.00
2005-08-10	398.66
2005-08-09	395.00
2005-08-08	398.66
2005-08-05	398.66
2005-08-04	398.66
2005-08-03	395.00
2005-08-02	398.66
2005-08-01	395.00
2005-07-29	391.33
2005-07-28	387.66
2005-07-27	395.00
2005-07-26	406.00
2005-07-25	384.00
2005-07-22	369.33
2005-07-21	369.33
2005-07-20	365.66
2005-07-19	369.33
2005-07-18	369.33
2005-07-15	369.33
2005-07-14	362.00
2005-07-13	347.33
2005-07-12	347.33
2005-07-11	358.33
2005-07-08	358.33
2005-07-07	362.00
2005-07-06	369.33
2005-07-05	369.33
2005-07-04	373.00
2005-06-30	369.33
2005-06-29	376.66
2005-06-28	373.00
2005-06-27	373.00
2005-06-24	376.66
2005-06-23	373.00
2005-06-22	362.00
2005-06-21	384.00
2005-06-20	391.33
2005-06-17	391.33
2005-06-16	391.33
2005-06-15	395.00
2005-06-14	398.66
2005-06-13	402.33
2005-06-10	402.33
2005-06-09	402.33
2005-06-08	406.00
2005-06-07	402.33
2005-06-06	395.00
2005-06-03	395.00
2005-06-02	391.33
2005-06-01	395.00
2005-05-31	395.00
2005-05-30	398.66
2005-05-27	398.66
2005-05-26	376.66
2005-05-25	376.66
2005-05-24	387.66
2005-05-23	384.00
2005-05-20	387.66
2005-05-19	376.66
2005-05-18	387.66
2005-05-17	376.66
2005-05-13	387.66
2005-05-12	395.00
2005-05-11	380.33
2005-05-10	384.00
2005-05-09	384.00
2005-05-06	384.00
2005-05-05	384.00
2005-05-04	384.00
2005-05-03	380.33
2005-04-29	387.66
2005-04-28	391.33
2005-04-27	387.66
2005-04-26	395.00
2005-04-25	376.66
2005-04-22	380.33
2005-04-21	380.33
2005-04-20	376.66
2005-04-19	376.66
2005-04-18	369.33
2005-04-15	376.66
2005-04-14	384.00
2005-04-13	380.33
2005-04-12	376.66
2005-04-11	376.66
2005-04-08	376.66
2005-04-07	376.66
2005-04-06	387.66
2005-04-04	380.33
2005-04-01	373.00
2005-03-31	376.66
2005-03-30	373.00
2005-03-29	373.00
2005-03-24	380.33
2005-03-23	358.33
2005-03-22	365.66
2005-03-21	380.33
2005-03-18	387.66
2005-03-17	387.66
2005-03-16	391.33
2005-03-15	402.33
2005-03-14	406.00
2005-03-11	402.33
2005-03-10	398.66
2005-03-09	402.33
2005-03-08	387.66
2005-03-07	384.00
2005-03-04	380.33
2005-03-03	384.00
2005-03-02	380.33
2005-03-01	395.00
2005-02-28	395.00
2005-02-25	402.33
2005-02-24	402.33
2005-02-23	391.33
2005-02-22	391.33
2005-02-21	395.00
2005-02-18	406.00
2005-02-17	395.00
2005-02-16	376.66
2005-02-15	376.66
2005-02-14	365.66
2005-02-08	358.33
2005-02-07	362.00
2005-02-04	354.66
2005-02-03	347.33
2005-02-02	347.33
2005-02-01	358.33
2005-01-31	351.00
2005-01-28	347.33
2005-01-27	347.33
2005-01-26	351.00
2005-01-25	336.33
2005-01-24	343.66
2005-01-21	358.33
2005-01-20	369.33
2005-01-19	358.33
2005-01-18	358.33
2005-01-17	358.33
2005-01-14	358.33
2005-01-13	358.33
2005-01-12	347.33
2005-01-11	354.66
2005-01-10	329.00
2005-01-07	332.66
2005-01-06	343.66
2005-01-05	340.73
2005-01-04	340.73
2005-01-03	347.78
2004-12-31	333.68
2004-12-30	330.15
2004-12-29	337.21
2004-12-28	337.21
2004-12-24	333.68
2004-12-23	330.15
2004-12-22	326.63
2004-12-21	337.21
2004-12-20	340.73
2004-12-17	344.26
2004-12-16	358.36
2004-12-15	354.83
2004-12-14	354.83
2004-12-13	354.83
2004-12-10	351.31
2004-12-09	351.31
2004-12-08	347.78
2004-12-07	347.78
2004-12-06	351.31
2004-12-03	351.31
2004-12-02	351.31
2004-12-01	368.94
2004-11-30	358.36
2004-11-29	347.78
2004-11-26	351.31
2004-11-25	347.78
2004-11-24	347.78
2004-11-23	347.78
2004-11-22	340.73
2004-11-19	351.31
2004-11-18	354.83
2004-11-17	354.83
2004-11-16	351.31
2004-11-15	368.94
2004-11-12	323.10
2004-11-11	323.10
2004-11-10	323.10
2004-11-09	319.58
2004-11-08	316.05
2004-11-05	309.00
2004-11-04	305.47
2004-11-03	309.00
2004-11-02	309.00
2004-11-01	305.47
2004-10-29	301.95
2004-10-28	316.05
2004-10-27	305.47
2004-10-26	309.00
2004-10-25	309.00
2004-10-21	312.52
2004-10-20	312.52
2004-10-19	316.05
2004-10-18	309.00
2004-10-15	312.52
2004-10-14	319.58
2004-10-13	323.10
2004-10-12	319.58
2004-10-11	330.15
2004-10-08	323.10
2004-10-07	326.63
2004-10-06	323.10
2004-10-05	326.63
2004-10-04	323.10
2004-09-30	312.52
2004-09-28	316.05
2004-09-27	319.58
2004-09-24	319.58
2004-09-23	330.15
2004-09-22	337.21
2004-09-21	344.26
2004-09-20	344.26
2004-09-17	344.26
2004-09-16	351.31
2004-09-15	337.21
2004-09-14	330.15
2004-09-13	337.21
2004-09-10	330.15
2004-09-09	337.21
2004-09-08	344.26
2004-09-07	344.26
2004-09-06	340.73
2004-09-03	347.78
2004-09-02	355.19
2004-09-01	341.60
2004-08-31	331.41
2004-08-30	328.01
2004-08-27	324.62
2004-08-26	328.01
2004-08-25	324.62
2004-08-24	311.03
2004-08-23	307.63
2004-08-20	304.23
2004-08-19	307.63
2004-08-18	307.63
2004-08-17	297.44
2004-08-16	300.84
2004-08-13	304.23
2004-08-12	304.23
2004-08-11	300.84
2004-08-10	300.84
2004-08-09	307.63
2004-08-06	311.03
2004-08-05	314.42
2004-08-04	314.42
2004-08-03	307.63
2004-08-02	307.63
2004-07-30	311.03
2004-07-29	307.63
2004-07-28	307.63
2004-07-27	311.03
2004-07-26	314.42
2004-07-23	311.03
2004-07-22	317.82
2004-07-21	321.22
2004-07-20	314.42
2004-07-19	317.82
2004-07-16	314.42
2004-07-15	314.42
2004-07-14	317.82
2004-07-13	317.82
2004-07-12	321.22
2004-07-09	317.82
2004-07-08	314.42
2004-07-07	324.62
2004-07-06	328.01
2004-07-05	334.81
2004-07-02	338.20
2004-06-30	324.62
2004-06-29	314.42
2004-06-28	331.41
2004-06-25	317.82
2004-06-24	294.04
2004-06-23	287.25
2004-06-21	277.06
2004-06-18	273.66
2004-06-17	300.84
2004-06-16	304.23
2004-06-15	307.63
2004-06-14	311.03
2004-06-11	321.22
2004-06-10	321.22
2004-06-09	331.41
2004-06-08	328.01
2004-06-07	331.41
2004-06-04	324.62
2004-06-03	321.22
2004-06-02	334.81
2004-06-01	324.62
2004-05-31	338.20
2004-05-28	338.20
2004-05-27	321.22
2004-05-25	300.84
2004-05-24	300.84
2004-05-21	294.04
2004-05-20	283.85
2004-05-19	287.25
2004-05-18	263.47
2004-05-17	249.88
2004-05-14	300.84
2004-05-13	321.22
2004-05-12	324.62
2004-05-11	321.22
2004-05-10	311.03
2004-05-07	341.60
2004-05-06	341.60
2004-05-05	334.81
2004-05-04	317.82
2004-05-03	304.23
2004-04-30	321.22
2004-04-29	314.42
2004-04-28	341.60
2004-04-27	341.60
2004-04-26	345.00
2004-04-23	355.19
2004-04-22	348.39
2004-04-21	348.39
2004-04-20	345.00
2004-04-19	368.78
2004-04-16	375.57
2004-04-15	378.97
2004-04-14	399.35
2004-04-13	429.92
2004-04-08	429.92
2004-04-07	423.13
2004-04-06	416.33
2004-04-02	416.33
2004-04-01	416.33
2004-03-31	419.73
2004-03-30	382.36
2004-03-29	334.81
2004-03-26	392.55
2004-03-25	429.92
2004-03-24	433.32
2004-03-23	443.51
2004-03-22	436.71
2004-03-19	443.51
2004-03-18	443.51
2004-03-17	446.90
2004-03-16	453.70
2004-03-15	446.90
2004-03-12	450.30
2004-03-11	463.89
2004-03-10	467.29
2004-03-09	474.08
2004-03-08	484.27
2004-03-05	477.48
2004-03-04	467.29
2004-03-03	467.29
2004-03-02	484.27
2004-03-01	491.06
2004-02-27	494.46
2004-02-26	504.65
2004-02-25	477.48
2004-02-24	491.06
2004-02-23	491.06
2004-02-20	491.06
2004-02-19	487.67
2004-02-18	484.27
2004-02-17	497.86
2004-02-16	508.05
2004-02-13	511.45
2004-02-12	504.65
2004-02-11	518.24
2004-02-10	518.24
2004-02-09	528.43
2004-02-06	531.83
2004-02-05	552.21
2004-02-04	511.45
2004-02-03	521.64
2004-02-02	514.84
2004-01-30	528.43
2004-01-29	542.02
2004-01-28	457.10
2004-01-27	460.49
2004-01-26	436.71
2004-01-21	429.92
2004-01-20	436.71
2004-01-19	433.32
2004-01-16	433.32
2004-01-15	440.11
2004-01-14	446.90
2004-01-13	436.71
2004-01-12	450.30
2004-01-09	416.33
2004-01-08	416.33
2004-01-07	402.74
2004-01-06	416.33
2004-01-05	382.36
2004-01-02	389.16
2003-12-31	382.36
2003-12-30	375.57
2003-12-29	375.57
2003-12-24	368.78
2003-12-23	372.17
2003-12-22	372.17
2003-12-19	365.38
2003-12-18	365.38
2003-12-17	378.97
2003-12-16	382.36
2003-12-15	382.36
2003-12-12	385.76
2003-12-11	378.97
2003-12-10	372.17
2003-12-09	375.57
2003-12-08	368.78
2003-12-05	372.17
2003-12-04	375.57
2003-12-03	375.57
2003-12-02	378.97
2003-12-01	382.36
2003-11-28	375.57
2003-11-27	372.17
2003-11-26	378.97
2003-11-25	378.97
2003-11-24	372.17
2003-11-21	372.17
2003-11-20	372.17
2003-11-19	375.57
2003-11-18	385.76
2003-11-17	378.97
2003-11-14	385.76
2003-11-13	385.76
2003-11-12	385.76
2003-11-11	385.76
2003-11-10	389.16
2003-11-07	392.55
2003-11-06	389.16
2003-11-05	392.55
2003-11-04	385.76
2003-11-03	389.16
2003-10-31	385.76
2003-10-30	382.36
2003-10-29	385.76
2003-10-28	395.95
2003-10-27	389.16
2003-10-24	389.16
2003-10-23	361.98
2003-10-22	358.58
2003-10-21	365.38
2003-10-20	365.38
2003-10-17	355.19
2003-10-16	355.19
2003-10-15	355.19
2003-10-14	355.19
2003-10-13	361.98
2003-10-10	361.98
2003-10-09	365.38
2003-10-08	368.78
2003-10-07	361.98
2003-10-06	361.98
2003-10-03	372.17
2003-10-02	365.38
2003-09-30	368.78
2003-09-29	358.58
2003-09-26	348.39
2003-09-25	351.79
2003-09-24	341.60
2003-09-23	328.01
2003-09-22	324.62
2003-09-19	341.60
2003-09-18	348.39
2003-09-17	338.20
2003-09-16	341.60
2003-09-15	348.39
2003-09-11	338.20
2003-09-10	338.20
2003-09-09	343.30
2003-09-08	359.72
2003-09-05	356.43
2003-09-04	359.72
2003-09-03	363.00
2003-09-02	336.73
2003-09-01	343.30
2003-08-29	340.01
2003-08-28	333.45
2003-08-27	336.73
2003-08-26	336.73
2003-08-25	313.74
2003-08-22	313.74
2003-08-21	313.74
2003-08-20	307.18
2003-08-19	313.74
2003-08-18	320.31
2003-08-15	317.03
2003-08-14	300.61
2003-08-13	294.04
2003-08-12	290.76
2003-08-11	287.48
2003-08-08	287.48
2003-08-07	287.48
2003-08-06	290.76
2003-08-05	294.04
2003-08-04	297.33
2003-08-01	294.04
2003-07-31	300.61
2003-07-30	287.48
2003-07-29	294.04
2003-07-28	290.76
2003-07-25	287.48
2003-07-24	280.91
2003-07-23	277.62
2003-07-22	284.19
2003-07-21	287.48
2003-07-18	294.04
2003-07-17	290.76
2003-07-16	313.74
2003-07-15	307.18
2003-07-14	313.74
2003-07-11	290.76
2003-07-10	271.06
2003-07-09	271.06
2003-07-08	264.49
2003-07-07	261.21
2003-07-04	257.92
2003-07-03	257.92
2003-07-02	257.92
2003-06-30	257.92
2003-06-27	261.21
2003-06-26	251.35
2003-06-25	251.35
2003-06-24	248.07
2003-06-23	257.92
2003-06-20	267.77
2003-06-19	277.62
2003-06-18	274.34
2003-06-17	267.77
2003-06-16	254.64
2003-06-13	257.92
2003-06-12	251.35
2003-06-11	261.21
2003-06-10	251.35
2003-06-09	241.50
2003-06-06	234.94
2003-06-05	234.94
2003-06-03	241.50
2003-06-02	244.79
2003-05-30	241.50
2003-05-29	248.07
2003-05-28	251.35
2003-05-27	254.64
2003-05-26	244.79
2003-05-23	241.50
2003-05-22	244.79
2003-05-21	244.79
2003-05-20	234.94
2003-05-19	231.65
2003-05-16	225.09
2003-05-15	228.37
2003-05-14	218.52
2003-05-13	225.09
2003-05-12	211.95
2003-05-09	202.10
2003-05-07	198.82
2003-05-06	205.38
2003-05-05	205.38
2003-05-02	202.10
2003-04-30	188.96
2003-04-29	195.53
2003-04-28	185.68
2003-04-25	172.55
2003-04-24	175.83
2003-04-23	182.40
2003-04-22	195.53
2003-04-17	205.38
2003-04-16	202.10
2003-04-15	202.10
2003-04-14	198.82
2003-04-11	208.67
2003-04-10	208.67
2003-04-09	208.67
2003-04-08	215.23
2003-04-07	221.80
2003-04-04	218.52
2003-04-03	218.52
2003-04-02	218.52
2003-04-01	211.95
2003-03-31	211.95
2003-03-28	228.37
2003-03-27	228.37
2003-03-26	238.22
2003-03-25	241.50
2003-03-24	238.22
2003-03-21	248.07
2003-03-20	238.22
2003-03-19	238.22
2003-03-18	228.37
2003-03-17	225.09
2003-03-14	231.65
2003-03-13	228.37
2003-03-12	231.65
2003-03-11	215.23
2003-03-10	211.95
2003-03-07	221.80
2003-03-06	241.50
2003-03-05	261.21
2003-03-04	261.21
2003-03-03	271.06
2003-02-28	264.49
2003-02-27	257.92
2003-02-26	254.64
2003-02-25	254.64
2003-02-24	261.21
2003-02-21	257.92
2003-02-20	267.77
2003-02-19	271.06
2003-02-18	261.21
2003-02-17	257.92
2003-02-14	267.77
2003-02-13	271.06
2003-02-12	271.06
2003-02-11	254.64
2003-02-10	257.92
2003-02-07	261.21
2003-02-06	244.79
2003-02-05	225.09
2003-02-04	215.23
2003-01-30	211.95
2003-01-29	208.67
2003-01-28	208.67
2003-01-27	202.10
2003-01-24	211.95
2003-01-23	211.95
2003-01-22	208.67
2003-01-21	215.23
2003-01-20	208.67
2003-01-17	208.67
2003-01-16	218.52
2003-01-15	218.52
2003-01-14	215.23
2003-01-13	225.09
2003-01-10	225.09
2003-01-09	208.67
2003-01-08	195.53
2003-01-07	192.25
2003-01-06	185.68
2003-01-03	179.11
2003-01-02	169.26
2002-12-31	165.98
2002-12-30	162.70
2002-12-27	165.98
2002-12-24	159.41
2002-12-23	159.41
2002-12-20	156.13
2002-12-19	152.84
2002-12-18	159.41
2002-12-17	165.98
2002-12-16	162.70
2002-12-13	156.13
2002-12-12	156.13
2002-12-11	159.41
2002-12-10	152.84
2002-12-09	156.13
2002-12-06	152.84
2002-12-05	149.56
2002-12-04	152.84
2002-12-03	149.56
2002-12-02	136.43
2002-11-29	133.14
2002-11-28	139.71
2002-11-27	139.71
2002-11-26	146.28
2002-11-25	129.86
2002-11-22	129.86
2002-11-21	120.01
2002-11-20	113.44
2002-11-19	113.44
2002-11-18	113.44
2002-11-15	113.44
2002-11-14	113.44
2002-11-13	110.16
2002-11-12	110.16
2002-11-11	110.16
2002-11-08	116.72
2002-11-07	120.01
2002-11-06	110.16
2002-11-05	106.87
2002-11-04	106.87
2002-11-01	106.87
2002-10-31	106.87
2002-10-30	106.87
2002-10-29	116.72
2002-10-28	110.16
2002-10-25	97.02
2002-10-24	97.02
2002-10-23	97.02
2002-10-22	97.02
2002-10-21	103.59
2002-10-18	113.44
2002-10-17	103.59
2002-10-16	97.02
2002-10-15	87.17
2002-10-11	80.60
2002-10-10	77.32
2002-10-09	74.04
2002-10-08	83.89
2002-10-07	100.31
2002-10-04	103.59
2002-10-03	103.59
2002-10-02	113.44
2002-09-30	126.57
2002-09-27	126.57
2002-09-26	133.14
2002-09-25	136.43
2002-09-24	136.43
2002-09-23	133.14
2002-09-20	133.14
2002-09-19	129.86
2002-09-18	133.14
2002-09-17	136.43
2002-09-16	123.29
2002-09-13	133.14
2002-09-12	146.28
2002-09-11	149.56
2002-09-10	156.13
2002-09-09	156.13
2002-09-06	156.13
2002-09-05	161.25
2002-09-04	164.32
2002-09-03	161.25
2002-09-02	167.40
2002-08-30	170.47
2002-08-29	170.47
2002-08-28	170.47
2002-08-27	167.40
2002-08-26	176.62
2002-08-23	182.77
2002-08-22	179.69
2002-08-21	167.40
2002-08-20	164.32
2002-08-19	155.10
2002-08-16	161.25
2002-08-15	161.25
2002-08-14	145.88
2002-08-13	148.96
2002-08-12	145.88
2002-08-09	145.88
2002-08-08	152.03
2002-08-07	148.96
2002-08-06	142.81
2002-08-05	142.81
2002-08-02	145.88
2002-08-01	148.96
2002-07-31	145.88
2002-07-30	142.81
2002-07-29	133.59
2002-07-26	118.22
2002-07-25	136.66
2002-07-24	136.66
2002-07-23	145.88
2002-07-22	142.81
2002-07-19	158.18
2002-07-18	158.18
2002-07-17	161.25
2002-07-16	173.54
2002-07-15	188.91
2002-07-12	188.91
2002-07-11	176.62
2002-07-10	179.69
2002-07-09	182.77
2002-07-08	170.47
2002-07-05	161.25
2002-07-04	161.25
2002-07-03	158.18
2002-07-02	152.03
2002-06-28	152.03
2002-06-27	158.18
2002-06-26	152.03
2002-06-25	158.18
2002-06-24	164.32
2002-06-21	155.10
2002-06-20	142.81
2002-06-19	136.66
2002-06-18	152.03
2002-06-17	161.25
2002-06-14	176.62
2002-06-13	176.62
2002-06-12	167.40
2002-06-11	167.40
2002-06-10	161.25
2002-06-07	167.40
2002-06-06	155.10
2002-06-05	142.81
2002-06-04	139.74
2002-06-03	142.81
2002-05-31	136.66
2002-05-30	130.52
2002-05-29	127.44
2002-05-28	130.52
2002-05-27	130.52
2002-05-24	127.44
2002-05-23	124.37
2002-05-22	118.22
2002-05-21	118.22
2002-05-17	118.22
2002-05-16	115.15
2002-05-15	118.22
2002-05-14	115.15
2002-05-13	115.15
2002-05-10	115.15
2002-05-09	118.22
2002-05-08	118.22
2002-05-07	121.29
2002-05-06	118.22
2002-05-03	112.07
2002-05-02	112.07
2002-04-30	105.93
2002-04-29	105.93
2002-04-26	109.00
2002-04-25	109.00
2002-04-24	105.93
2002-04-23	109.00
2002-04-22	109.00
2002-04-19	105.93
2002-04-18	99.78
2002-04-17	99.78
2002-04-16	96.71
2002-04-15	96.71
2002-04-12	96.71
2002-04-11	99.78
2002-04-10	105.93
2002-04-09	99.78
2002-04-08	99.78
2002-04-04	99.78
2002-04-03	99.78
2002-04-02	99.78
2002-03-28	99.78
2002-03-27	96.71
2002-03-26	96.71
2002-03-25	99.78
2002-03-22	99.78
2002-03-21	102.85
2002-03-20	102.85
2002-03-19	102.85
2002-03-18	105.93
2002-03-15	102.85
2002-03-14	105.93
2002-03-13	105.93
2002-03-12	109.00
2002-03-11	109.00
2002-03-08	105.93
2002-03-07	105.93
2002-03-06	105.93
2002-03-05	102.85
2002-03-04	105.93
2002-03-01	102.85
2002-02-28	81.34
2002-02-27	81.34
2002-02-26	81.34
2002-02-25	81.34
2002-02-22	81.34
2002-02-21	81.34
2002-02-20	81.34
2002-02-19	81.34
2002-02-18	84.41
2002-02-15	84.41
2002-02-11	84.41
2002-02-08	81.34
2002-02-07	81.34
2002-02-06	81.34
2002-02-05	81.34
2002-02-04	81.34
2002-02-01	81.34
2002-01-31	84.41
2002-01-30	72.12
2002-01-29	78.26
2002-01-28	78.26
2002-01-25	75.19
2002-01-24	78.26
2002-01-23	84.41
2002-01-22	81.34
2002-01-21	78.26
2002-01-18	84.41
2002-01-17	84.41
2002-01-16	75.19
2002-01-15	78.26
2002-01-14	81.34
2002-01-11	81.34
2002-01-10	75.19
2002-01-09	75.19
2002-01-08	78.26
2002-01-07	69.04
2002-01-04	69.04
2002-01-03	50.60
2002-01-02	47.53
2001-12-31	44.46
2001-12-28	41.38
2001-12-27	41.38
2001-12-24	38.31
2001-12-21	41.38
2001-12-20	45.99
2001-12-19	42.92
2001-12-18	50.60
2001-12-17	56.75
2001-12-14	47.53
2001-12-13	41.38
2001-12-12	45.99
2001-12-11	45.99
2001-12-10	45.99
2001-12-07	35.24
2001-12-06	38.31
2001-12-05	44.46
2001-12-04	47.53
2001-12-03	49.07
2001-11-30	41.38
2001-11-29	50.60
2001-11-28	41.38
2001-11-27	50.60
2001-11-26	35.24
2001-11-23	16.79
2001-11-22	10.65
2001-11-21	16.79
2001-11-20	16.79
2001-11-19	16.79
2001-11-16	10.65
2001-11-15	12.18
2001-11-14	10.65
2001-11-13	7.57
2001-11-12	10.65
2001-11-09	10.65
2001-11-08	10.65
2001-11-07	13.72
2001-11-06	13.72
2001-11-05	13.72
2001-11-02	13.72
2001-11-01	10.65
2001-10-31	7.57
2001-10-30	2.96
2001-10-29	10.65
2001-10-26	10.65
2001-10-24	10.65
2001-10-23	7.57
2001-10-22	4.50
2001-10-19	4.50
2001-10-18	9.11
2001-10-17	9.11
2001-10-16	1.43
2001-10-15	1.43
2001-10-12	1.43
2001-10-11	1.43
2001-10-10	-1.65
2001-10-09	-1.65
2001-10-08	-1.65
2001-10-05	-7.79
2001-10-04	-4.72
2001-10-03	-7.79
2001-09-28	-9.33
2001-09-27	-1.65
2001-09-26	-1.65
2001-09-25	1.43
2001-09-24	1.43
2001-09-21	-10.87
2001-09-20	-9.33
2001-09-19	-9.33
2001-09-18	-10.87
2001-09-17	-4.72
2001-09-14	-4.72
2001-09-13	-7.79
2001-09-12	-9.33
2001-09-11	-0.11
2001-09-10	-1.65
2001-09-07	-4.72
2001-09-06	4.50
2001-09-05	-1.65
2001-09-04	6.04
2001-09-03	9.11
2001-08-31	2.96
2001-08-30	1.55
2001-08-29	0.14
2001-08-28	0.14
2001-08-27	2.96
2001-08-24	0.14
2001-08-23	5.78
2001-08-22	2.96
2001-08-21	-2.68
2001-08-20	-1.27
2001-08-17	-1.27
2001-08-16	1.55
2001-08-15	0.14
2001-08-14	2.96
2001-08-13	-1.27
2001-08-10	2.96
2001-08-09	4.37
2001-08-08	1.55
2001-08-07	7.19
2001-08-06	7.19
2001-08-03	0.14
2001-08-02	5.78
2001-08-01	4.37
2001-07-31	4.37
2001-07-30	4.37
2001-07-27	4.37
2001-07-26	7.19
2001-07-24	4.37
2001-07-23	-9.73
2001-07-20	10.02
2001-07-19	-9.73
2001-07-18	2.96
2001-07-17	-2.68
2001-07-16	-2.68
2001-07-13	-6.91
2001-07-12	-5.50
2001-07-11	-1.27
2001-07-10	4.37
2001-07-09	4.37
2001-07-05	4.37
2001-07-04	4.37
2001-07-03	1.55
2001-06-29	-1.27
2001-06-28	-1.27
2001-06-27	-1.27
2001-06-26	1.55
2001-06-22	2.96
2001-06-21	2.96
2001-06-20	10.02
2001-06-19	0.14
2001-06-18	-9.73
2001-06-15	-11.14
2001-06-14	-9.73
2001-06-13	-9.73
2001-06-12	-9.73
2001-06-11	-9.73
2001-06-08	-9.73
2001-06-07	-9.73
2001-06-06	-1.27
2001-06-05	0.14
2001-06-04	1.55
2001-06-01	-2.68
2001-05-31	-11.14
2001-05-30	-11.14
2001-05-29	-9.73
2001-05-28	-9.73
2001-05-25	-9.73
2001-05-24	-16.78
2001-05-23	-15.37
2001-05-22	-16.78
2001-05-21	-16.78
2001-05-18	-15.37
2001-05-17	-13.96
2001-05-16	-16.78
2001-05-15	-9.73
2001-05-14	-19.60
2001-05-11	-15.37
2001-05-10	-21.01
2001-05-09	-16.78
2001-05-08	-15.37
2001-05-07	-15.37
2001-05-04	-15.37
2001-05-03	-26.66
2001-05-02	-23.84
2001-04-27	-23.84
2001-04-26	-31.17
2001-04-25	-31.17
2001-04-24	-33.71
2001-04-23	-34.27
2001-04-20	-34.27
2001-04-19	-34.27
2001-04-18	-35.12
2001-04-17	-35.12
2001-04-12	-34.27
2001-04-11	-33.99
2001-04-10	-33.99
2001-04-09	-33.99
2001-04-06	-33.99
2001-04-04	-33.99
2001-04-03	-33.99
2001-04-02	-33.99
2001-03-30	-33.99
2001-03-29	-33.99
2001-03-28	-33.99
2001-03-27	-33.99
2001-03-26	-33.99
2001-03-23	-33.14
2001-03-22	-32.02
2001-03-21	-30.04
2001-03-20	-32.30
2001-03-19	-32.30
2001-03-16	-35.12
2001-03-15	-35.12
2001-03-14	-35.12
2001-03-13	-34.55
2001-03-12	-33.43
2001-03-09	-30.89
2001-03-08	-30.89
2001-03-07	-30.89
2001-03-06	-32.30
2001-03-05	-29.48
2001-03-02	-29.48
2001-03-01	-26.66
2001-02-28	-26.66
2001-02-27	-19.60
2001-02-26	-19.60
2001-02-23	-19.60
2001-02-22	-29.48
2001-02-21	-28.07
2001-02-20	-22.42
2001-02-19	-30.61
2001-02-16	-30.61
2001-02-15	-29.48
2001-02-14	-30.04
2001-02-13	-29.48
2001-02-12	-29.48
2001-02-09	-29.48
2001-02-08	-29.48
2001-02-07	-25.25
2001-02-06	-26.66
2001-02-05	-30.61
2001-02-02	-30.61
2001-02-01	-30.61
2001-01-31	-30.61
2001-01-30	-30.61
2001-01-29	-30.61
2001-01-23	-30.61
2001-01-22	-30.61
2001-01-19	-30.61
2001-01-18	-30.61
2001-01-17	-29.48
2001-01-16	-29.48
2001-01-15	-29.48
2001-01-12	-29.48
2001-01-11	-29.48
2001-01-10	-29.48
2001-01-09	-29.48
2001-01-08	-28.07
2001-01-05	-28.07
2001-01-04	-29.48
2001-01-03	-29.48
2001-01-02	-26.66
2000-12-29	-26.66
2000-12-28	-21.01
2000-12-27	-29.48
2000-12-22	-29.48
2000-12-21	-29.48
2000-12-20	-29.48
2000-12-19	-29.48
2000-12-18	-29.48
2000-12-15	-29.48
2000-12-14	-29.48
2000-12-13	-26.66
2000-12-12	-29.48
2000-12-11	-32.30
2000-12-08	-32.30
2000-12-07	-32.30
2000-12-06	-32.30
2000-12-05	-32.30
2000-12-04	-32.30
2000-12-01	-29.48
2000-11-30	-29.48
2000-11-29	-29.48
2000-11-28	-26.66
2000-11-27	-23.84
2000-11-24	-23.84
2000-11-23	-23.84
2000-11-22	-22.42
2000-11-21	-21.01
2000-11-20	-21.01
2000-11-17	-21.01
2000-11-16	-29.48
2000-11-15	-33.43
2000-11-14	-33.43
2000-11-13	-33.43
2000-11-10	-33.14
2000-11-09	-37.09
2000-11-08	-37.38
2000-11-07	-37.94
2000-11-06	-37.94
2000-11-03	-37.38
2000-11-02	-39.07
2000-11-01	-37.66
2000-10-31	-38.22
2000-10-30	-38.79
2000-10-27	-39.07
2000-10-26	-39.07
2000-10-25	-38.79
2000-10-24	-39.07
2000-10-23	-38.79
2000-10-20	-39.07
2000-10-19	-39.35
2000-10-18	-38.79
2000-10-17	-39.91
2000-10-16	-39.35
2000-10-13	-40.20
2000-10-12	-37.94
2000-10-11	-37.94
2000-10-10	-38.79
2000-10-09	-37.94
2000-10-05	-37.94
2000-10-04	-37.94
2000-10-03	-38.50
2000-09-29	-38.50
2000-09-28	-37.94
2000-09-27	-37.94
2000-09-26	-37.94
2000-09-25	-37.94
2000-09-22	-40.76
2000-09-21	-39.07
2000-09-20	-37.94
2000-09-19	-37.94
2000-09-18	-36.25
2000-09-15	-36.25
2000-09-14	-36.25
2000-09-12	-36.25
2000-09-11	-35.12
2000-09-08	-35.12
2000-09-07	-35.12
2000-09-06	-35.12
2000-09-05	-33.99
2000-09-04	-32.86
2000-09-01	-33.99
2000-08-31	-34.84
2000-08-30	-33.99
2000-08-29	-32.86
2000-08-28	-32.86
2000-08-25	-32.86
2000-08-24	-33.99
2000-08-23	-33.71
2000-08-22	-33.71
2000-08-21	-33.71
2000-08-18	-30.61
2000-08-17	-29.48
2000-08-16	-29.48
2000-08-15	-26.66
2000-08-14	-23.84
2000-08-11	-23.84
2000-08-10	-28.07
2000-08-09	-28.07
2000-08-08	-28.07
2000-08-07	-28.07
2000-08-04	-23.84
2000-08-03	-29.48
2000-08-02	-23.84
2000-08-01	-23.84
2000-07-31	-25.25
2000-07-28	-25.25
2000-07-27	-25.25
2000-07-26	-23.84
2000-07-25	-23.84
2000-07-24	-23.84
2000-07-21	-29.48
2000-07-20	-30.89
2000-07-19	-30.89
2000-07-18	-30.61
2000-07-17	-29.48
2000-07-14	-26.66
2000-07-13	-26.66
2000-07-12	-26.66
2000-07-11	-25.25
2000-07-10	-25.25
2000-07-07	-25.25
2000-07-06	-25.25
2000-07-05	-22.42
2000-07-04	-22.42
2000-07-03	-22.42
2000-06-30	-22.42
2000-06-29	-22.42
2000-06-28	-25.25
2000-06-27	-21.01
2000-06-26	-25.25
2000-06-23	-25.25
2000-06-22	-25.25
2000-06-21	-25.25
2000-06-20	-25.25
2000-06-19	-21.01
2000-06-16	-19.60
2000-06-15	-19.60
2000-06-14	-19.60
2000-06-13	-25.25
2000-06-12	-25.25
2000-06-09	-26.66
2000-06-08	-26.66
2000-06-07	-25.25
2000-06-05	-23.84
2000-06-02	-18.19
2000-06-01	-15.37
2000-05-31	-15.37
2000-05-30	-15.37
2000-05-29	-15.37
2000-05-26	-15.37
2000-05-25	-13.96
2000-05-24	-13.96
2000-05-23	-13.96
2000-05-22	-13.96
2000-05-19	-13.96
2000-05-18	-13.96
2000-05-17	-13.96
2000-05-16	-13.96
2000-05-15	-13.96
2000-05-12	-13.96
2000-05-10	-15.37
2000-05-09	-9.73
2000-05-08	-5.50
2000-05-05	-5.50
2000-05-04	-6.91
2000-05-03	-6.91
2000-05-02	-2.68
2000-04-28	-4.09
2000-04-27	-6.91
2000-04-26	-6.91
2000-04-25	-4.09
2000-04-20	7.19
2000-04-19	4.37
2000-04-18	10.02
2000-04-17	10.02
2000-04-14	10.02
2000-04-13	10.02
2000-04-12	10.02
2000-04-11	12.84
2000-04-10	18.48
2000-04-07	18.48
2000-04-06	21.30
2000-04-05	17.07
2000-04-03	17.07
2000-03-31	29.76
2000-03-30	26.94
2000-03-29	21.30
2000-03-28	26.94
2000-03-27	28.35
2000-03-24	24.12
2000-03-23	12.84
2000-03-22	14.25
2000-03-21	18.48
2000-03-20	17.07
2000-03-17	12.84
2000-03-16	12.84
2000-03-15	24.12
2000-03-14	19.89
2000-03-13	18.48
2000-03-10	21.30
2000-03-09	25.53
2000-03-08	21.30
2000-03-07	7.19
2000-03-06	1.55
2000-03-03	-1.27
2000-03-02	-4.09
2000-03-01	-1.27
2000-02-29	10.02
2000-02-28	10.02
2000-02-25	18.48
2000-02-24	33.99
2000-02-23	24.12
2000-02-22	49.51
2000-02-21	80.54
2000-02-18	32.58
2000-02-17	25.53
2000-02-16	24.12
2000-02-15	7.19
2000-02-14	-1.27
2000-02-11	7.19
2000-02-10	12.84
2000-02-09	2.96
2000-02-08	-1.27
2000-02-03	7.19
2000-02-02	7.19
2000-02-01	4.37
2000-01-31	4.37
2000-01-28	-1.27
2000-01-27	-9.73
2000-01-26	-1.27
2000-01-25	4.37
2000-01-24	-9.73
2000-01-21	-15.37
2000-01-20	-22.42
2000-01-19	-18.19
2000-01-18	-18.19
2000-01-17	-18.19
2000-01-14	-12.55
2000-01-13	-18.19
2000-01-12	-16.78
2000-01-11	-16.78
2000-01-10	-16.78
2000-01-07	-16.78
2000-01-06	-16.78
2000-01-05	-16.78
2000-01-04	-16.78
2000-01-03	-12.55
1999-12-30	-13.96
1999-12-29	-13.96
1999-12-28	-13.96
1999-12-24	-13.96
1999-12-23	-13.96
1999-12-22	-13.96
1999-12-21	-13.96
1999-12-20	-13.96
1999-12-17	-12.55
1999-12-16	-12.55
1999-12-15	-8.32
1999-12-14	-8.32
1999-12-13	-8.32
1999-12-10	-11.14
1999-12-09	-11.14
1999-12-08	-11.14
1999-12-07	-11.14
1999-12-06	-11.14
1999-12-03	-11.14
1999-12-02	-8.32
1999-12-01	-8.32
1999-11-30	-8.32
1999-11-29	-6.91
1999-11-26	-5.50
1999-11-25	-5.50
1999-11-24	-5.50
1999-11-23	-5.50
1999-11-22	-6.91
1999-11-19	-8.32
1999-11-18	-9.73
1999-11-17	-9.73
1999-11-16	-11.14
1999-11-15	-12.55
1999-11-12	-12.55
1999-11-11	-15.37
1999-11-10	-12.55
1999-11-09	-15.37
1999-11-08	-15.37
1999-11-05	-12.55
1999-11-04	-12.55
1999-11-03	-12.55
1999-11-02	-16.78
1999-11-01	-16.78
1999-10-29	-15.37
1999-10-28	-16.78
1999-10-27	-18.19
1999-10-26	-13.96
1999-10-25	-22.42
1999-10-22	-15.37
1999-10-21	-15.37
1999-10-20	-12.55
1999-10-19	-9.73
1999-10-15	-9.73
1999-10-14	-1.27
1999-10-13	1.55
1999-10-12	4.37
1999-10-11	7.19
1999-10-08	7.19
1999-10-07	7.19
1999-10-06	7.19
1999-10-05	4.37
1999-10-04	4.37
1999-09-30	4.37
1999-09-29	7.19
1999-09-28	10.02
1999-09-27	15.66
1999-09-24	15.66
1999-09-23	15.66
1999-09-22	15.66
1999-09-21	18.48
1999-09-20	18.48
1999-09-17	24.12
1999-09-15	24.12
1999-09-14	29.76
1999-09-13	35.40
1999-09-10	35.40
1999-09-09	38.22
1999-09-08	38.22
1999-09-07	38.22
1999-09-06	38.22
1999-09-03	38.22
1999-09-02	38.22
1999-09-01	22.71
1999-08-31	19.89
1999-08-30	19.89
1999-08-27	19.89
1999-08-26	19.89
1999-08-25	12.84
1999-08-24	12.84
1999-08-23	12.84
1999-08-20	15.66
1999-08-19	12.84
1999-08-18	18.48
1999-08-17	18.48
1999-08-16	18.48
1999-08-13	15.66
1999-08-12	15.66
1999-08-11	18.48
1999-08-10	21.30
1999-08-09	26.94
1999-08-06	26.94
1999-08-05	26.94
1999-08-04	26.94
1999-08-03	26.94
1999-08-02	29.76
1999-07-30	29.76
1999-07-29	26.94
1999-07-28	38.22
1999-07-27	35.40
1999-07-26	35.40
1999-07-23	35.40
1999-07-22	35.40
1999-07-21	38.22
1999-07-20	24.12
1999-07-19	29.76
1999-07-16	35.40
1999-07-15	35.40
1999-07-14	35.40
1999-07-13	38.22
1999-07-12	38.22
1999-07-09	38.22
1999-07-08	32.58
1999-07-07	32.58
1999-07-06	33.99
1999-07-05	49.51
1999-07-02	49.51
1999-06-30	69.25
1999-06-29	55.15
1999-06-28	49.51
1999-06-25	24.12
1999-06-24	12.84
1999-06-23	29.76
1999-06-22	26.94
1999-06-21	26.94
1999-06-17	26.94
1999-06-16	26.94
1999-06-15	26.94
1999-06-14	29.76
1999-06-11	29.76
1999-06-10	29.76
1999-06-09	29.76
1999-06-08	24.12
1999-06-07	24.12
1999-06-04	24.12
1999-06-03	26.94
1999-06-02	26.94
1999-06-01	21.30
1999-05-31	21.30
1999-05-28	21.30
1999-05-27	26.94
1999-05-26	26.94
1999-05-25	26.94
1999-05-24	32.58
1999-05-21	32.58
1999-05-20	32.58
1999-05-19	26.94
1999-05-18	26.94
1999-05-17	32.58
1999-05-14	32.58
1999-05-13	32.58
1999-05-12	24.12
1999-05-11	15.66
1999-05-10	12.84
1999-05-07	18.48
1999-05-06	18.48
1999-05-05	18.48
1999-05-04	18.48
1999-05-03	18.48
1999-04-30	24.12
1999-04-29	24.12
1999-04-28	24.12
1999-04-27	24.12
1999-04-26	26.94
1999-04-23	26.94
1999-04-22	29.76
1999-04-21	29.76
1999-04-20	29.76
1999-04-19	29.76
1999-04-16	29.76
1999-04-15	29.76
1999-04-14	29.76
1999-04-13	29.76
1999-04-12	29.76
1999-04-09	29.76
1999-04-08	29.76
1999-04-07	35.40
1999-04-01	49.51
1999-03-31	49.51
1999-03-30	49.51
1999-03-29	32.58
1999-03-26	49.51
1999-03-25	49.51
1999-03-24	49.51
1999-03-23	49.51
1999-03-22	49.51
1999-03-19	49.51
1999-03-18	46.69
1999-03-17	52.33
1999-03-16	52.33
1999-03-15	41.05
1999-03-12	46.69
1999-03-11	46.69
1999-03-10	41.05
1999-03-09	43.87
1999-03-08	49.51
1999-03-05	41.05
1999-03-04	41.05
1999-03-03	41.05
1999-03-02	41.05
1999-03-01	41.05
1999-02-26	41.05
1999-02-25	41.05
1999-02-24	43.87
1999-02-23	49.51
1999-02-22	38.22
1999-02-19	41.05
1999-02-15	39.64
1999-02-12	39.64
1999-02-11	39.64
1999-02-10	36.81
1999-02-09	38.22
1999-02-08	39.64
1999-02-05	39.64
1999-02-04	39.64
1999-02-03	39.64
1999-02-02	38.22
1999-02-01	41.05
1999-01-29	41.05
1999-01-28	38.22
1999-01-27	41.05
1999-01-26	41.05
1999-01-25	46.69
1999-01-22	49.51
1999-01-21	52.33
1999-01-20	52.33
1999-01-19	52.33
1999-01-18	55.15
1999-01-15	52.33
1999-01-14	46.69
1999-01-13	46.69
1999-01-12	46.69
1999-01-11	46.69
1999-01-08	46.69
1999-01-07	46.69
1999-01-06	52.33
1999-01-05	52.33
1999-01-04	57.97
1998-12-31	57.97
1998-12-30	55.15
1998-12-29	46.69
1998-12-28	46.69
1998-12-24	46.69
1998-12-23	46.69
1998-12-22	43.87
1998-12-21	38.33
1998-12-18	46.63
1998-12-17	38.33
1998-12-16	41.10
1998-12-15	38.33
1998-12-14	38.33
1998-12-11	41.10
1998-12-10	41.10
1998-12-09	43.87
1998-12-08	38.33
1998-12-07	52.17
1998-12-04	46.63
1998-12-03	41.10
1998-12-02	41.10
1998-12-01	38.33
1998-11-30	35.57
1998-11-27	38.33
1998-11-26	38.33
1998-11-25	46.63
1998-11-24	38.33
1998-11-23	38.33
1998-11-20	38.33
1998-11-19	41.10
1998-11-18	38.33
1998-11-17	38.33
1998-11-16	41.10
1998-11-13	24.50
1998-11-12	23.12
1998-11-11	23.12
1998-11-10	21.73
1998-11-09	21.73
1998-11-06	21.73
1998-11-05	21.73
1998-11-04	24.50
1998-11-03	23.12
1998-11-02	23.12
1998-10-30	21.73
1998-10-29	21.73
1998-10-27	21.73
1998-10-26	21.73
1998-10-23	21.73
1998-10-22	21.73
1998-10-21	25.88
1998-10-20	18.97
1998-10-19	16.20
1998-10-16	10.67
1998-10-15	13.43
1998-10-14	14.82
1998-10-13	10.67
1998-10-12	9.33
1998-10-09	9.33
1998-10-08	6.67
1998-10-07	-1.33
1998-10-05	-1.33
1998-09-30	9.33
1998-09-29	1.33
1998-09-28	1.33
1998-09-25	2.67
1998-09-24	-4.00
1998-09-23	-4.00
1998-09-22	-4.00
1998-09-21	-4.00
1998-09-18	-4.00
1998-09-17	-4.00
1998-09-16	-4.00
1998-09-15	-4.00
1998-09-14	-4.00
1998-09-11	-4.00
1998-09-10	-4.00
1998-09-09	-4.00
1998-09-08	-4.00
1998-09-07	-4.00
1998-09-04	-2.67
1998-09-03	-4.00
1998-09-02	-4.00
1998-09-01	-4.00
1998-08-31	-2.67
1998-08-28	-4.00
1998-08-27	-1.33
1998-08-26	-1.33
1998-08-25	-1.33
1998-08-24	0.00
1998-08-21	0.00
1998-08-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---