Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-09-30 | 185.45 |
| 2025-09-29 | 178.31 |
| 2025-09-26 | 189.02 |
| 2025-09-25 | 189.02 |
| 2025-09-24 | 171.18 |
| 2025-09-23 | 174.75 |
| 2025-09-22 | 171.18 |
| 2025-09-19 | 174.75 |
| 2025-09-18 | 185.45 |
| 2025-09-17 | 189.02 |
| 2025-09-16 | 196.15 |
| 2025-09-15 | 203.29 |
| 2025-09-12 | 192.59 |
| 2025-09-11 | 199.72 |
| 2025-09-10 | 199.72 |
| 2025-09-09 | 199.72 |
| 2025-09-08 | 192.59 |
| 2025-09-05 | 192.59 |
| 2025-09-04 | 196.15 |
| 2025-09-03 | 196.15 |
| 2025-09-02 | 196.15 |
| 2025-09-01 | 192.59 |
| 2025-08-29 | 192.59 |
| 2025-08-28 | 181.88 |
| 2025-08-27 | 189.02 |
| 2025-08-26 | 178.70 |
| 2025-08-25 | 178.70 |
| 2025-08-22 | 175.25 |
| 2025-08-21 | 182.14 |
| 2025-08-20 | 182.14 |
| 2025-08-19 | 182.14 |
| 2025-08-18 | 182.14 |
| 2025-08-15 | 189.02 |
| 2025-08-14 | 189.02 |
| 2025-08-13 | 189.02 |
| 2025-08-12 | 189.02 |
| 2025-08-11 | 189.02 |
| 2025-08-08 | 189.02 |
| 2025-08-07 | 182.14 |
| 2025-08-06 | 168.37 |
| 2025-08-05 | 182.14 |
| 2025-08-04 | 178.70 |
| 2025-08-01 | 175.25 |
| 2025-07-31 | 175.25 |
| 2025-07-30 | 189.02 |
| 2025-07-29 | 185.58 |
| 2025-07-28 | 199.34 |
| 2025-07-25 | 199.34 |
| 2025-07-24 | 199.34 |
| 2025-07-23 | 202.78 |
| 2025-07-22 | 202.78 |
| 2025-07-21 | 202.78 |
| 2025-07-18 | 175.25 |
| 2025-07-17 | 185.58 |
| 2025-07-16 | 182.14 |
| 2025-07-15 | 178.70 |
| 2025-07-14 | 182.14 |
| 2025-07-11 | 164.93 |
| 2025-07-10 | 164.93 |
| 2025-07-09 | 164.93 |
| 2025-07-08 | 161.49 |
| 2025-07-07 | 154.61 |
| 2025-07-04 | 147.73 |
| 2025-07-03 | 140.85 |
| 2025-07-02 | 144.29 |
| 2025-06-30 | 144.29 |
| 2025-06-27 | 144.29 |
| 2025-06-26 | 144.29 |
| 2025-06-25 | 140.85 |
| 2025-06-24 | 137.41 |
| 2025-06-23 | 140.85 |
| 2025-06-20 | 140.85 |
| 2025-06-19 | 140.85 |
| 2025-06-18 | 140.85 |
| 2025-06-17 | 137.41 |
| 2025-06-16 | 140.85 |
| 2025-06-13 | 140.85 |
| 2025-06-12 | 140.85 |
| 2025-06-11 | 140.85 |
| 2025-06-10 | 140.85 |
| 2025-06-09 | 140.85 |
| 2025-06-06 | 137.41 |
| 2025-06-05 | 137.41 |
| 2025-06-04 | 137.41 |
| 2025-06-03 | 137.41 |
| 2025-06-02 | 144.29 |
| 2025-05-30 | 158.05 |
| 2025-05-29 | 154.61 |
| 2025-05-28 | 154.61 |
| 2025-05-27 | 154.61 |
| 2025-05-26 | 154.61 |
| 2025-05-23 | 158.05 |
| 2025-05-22 | 158.05 |
| 2025-05-21 | 158.05 |
| 2025-05-20 | 158.05 |
| 2025-05-19 | 151.17 |
| 2025-05-16 | 151.17 |
| 2025-05-15 | 147.73 |
| 2025-05-14 | 140.85 |
| 2025-05-13 | 140.85 |
| 2025-05-12 | 168.37 |
| 2025-05-09 | 161.49 |
| 2025-05-08 | 164.93 |
| 2025-05-07 | 158.05 |
| 2025-05-06 | 161.49 |
| 2025-05-02 | 161.49 |
| 2025-04-30 | 161.49 |
| 2025-04-29 | 161.49 |
| 2025-04-28 | 154.61 |
| 2025-04-25 | 158.05 |
| 2025-04-24 | 158.05 |
| 2025-04-23 | 154.61 |
| 2025-04-22 | 154.61 |
| 2025-04-17 | 154.61 |
| 2025-04-16 | 154.61 |
| 2025-04-15 | 154.61 |
| 2025-04-14 | 151.17 |
| 2025-04-11 | 144.29 |
| 2025-04-10 | 144.29 |
| 2025-04-09 | 147.73 |
| 2025-04-08 | 147.73 |
| 2025-04-07 | 154.61 |
| 2025-04-03 | 154.61 |
| 2025-04-02 | 151.17 |
| 2025-04-01 | 137.41 |
| 2025-03-31 | 140.85 |
| 2025-03-28 | 154.61 |
| 2025-03-27 | 154.61 |
| 2025-03-26 | 147.73 |
| 2025-03-25 | 140.85 |
| 2025-03-24 | 140.85 |
| 2025-03-21 | 140.85 |
| 2025-03-20 | 147.73 |
| 2025-03-19 | 158.05 |
| 2025-03-18 | 158.05 |
| 2025-03-17 | 147.73 |
| 2025-03-14 | 147.73 |
| 2025-03-13 | 158.05 |
| 2025-03-12 | 154.61 |
| 2025-03-11 | 158.05 |
| 2025-03-10 | 158.05 |
| 2025-03-07 | 158.05 |
| 2025-03-06 | 158.05 |
| 2025-03-05 | 151.17 |
| 2025-03-04 | 147.73 |
| 2025-03-03 | 147.73 |
| 2025-02-28 | 147.73 |
| 2025-02-27 | 154.61 |
| 2025-02-26 | 154.61 |
| 2025-02-25 | 147.73 |
| 2025-02-24 | 147.73 |
| 2025-02-21 | 147.73 |
| 2025-02-20 | 144.29 |
| 2025-02-19 | 147.73 |
| 2025-02-18 | 147.73 |
| 2025-02-17 | 140.85 |
| 2025-02-14 | 140.85 |
| 2025-02-13 | 140.85 |
| 2025-02-12 | 133.97 |
| 2025-02-11 | 133.97 |
| 2025-02-10 | 133.97 |
| 2025-02-07 | 133.97 |
| 2025-02-06 | 133.97 |
| 2025-02-05 | 123.64 |
| 2025-02-04 | 127.09 |
| 2025-02-03 | 120.20 |
| 2025-01-28 | 120.20 |
| 2025-01-27 | 120.20 |
| 2025-01-24 | 127.09 |
| 2025-01-23 | 127.09 |
| 2025-01-22 | 127.09 |
| 2025-01-21 | 127.09 |
| 2025-01-20 | 120.20 |
| 2025-01-17 | 116.76 |
| 2025-01-16 | 113.32 |
| 2025-01-15 | 113.32 |
| 2025-01-14 | 113.32 |
| 2025-01-13 | 113.32 |
| 2025-01-10 | 113.32 |
| 2025-01-09 | 113.32 |
| 2025-01-08 | 113.32 |
| 2025-01-07 | 113.32 |
| 2025-01-06 | 113.32 |
| 2025-01-03 | 113.32 |
| 2025-01-02 | 106.44 |
| 2024-12-31 | 106.44 |
| 2024-12-30 | 106.44 |
| 2024-12-27 | 106.44 |
| 2024-12-24 | 106.44 |
| 2024-12-23 | 106.44 |
| 2024-12-20 | 106.44 |
| 2024-12-19 | 106.44 |
| 2024-12-18 | 106.44 |
| 2024-12-17 | 106.44 |
| 2024-12-16 | 109.88 |
| 2024-12-13 | 107.82 |
| 2024-12-12 | 104.57 |
| 2024-12-11 | 104.57 |
| 2024-12-10 | 94.83 |
| 2024-12-09 | 101.32 |
| 2024-12-06 | 104.57 |
| 2024-12-05 | 98.08 |
| 2024-12-04 | 98.08 |
| 2024-12-03 | 98.08 |
| 2024-12-02 | 94.83 |
| 2024-11-29 | 91.58 |
| 2024-11-28 | 81.84 |
| 2024-11-27 | 81.84 |
| 2024-11-26 | 78.59 |
| 2024-11-25 | 78.59 |
| 2024-11-22 | 78.59 |
| 2024-11-21 | 75.35 |
| 2024-11-20 | 72.10 |
| 2024-11-19 | 85.09 |
| 2024-11-18 | 68.85 |
| 2024-11-15 | 85.09 |
| 2024-11-14 | 81.84 |
| 2024-11-13 | 81.84 |
| 2024-11-12 | 88.33 |
| 2024-11-11 | 94.83 |
| 2024-11-08 | 91.58 |
| 2024-11-07 | 91.58 |
| 2024-11-06 | 91.58 |
| 2024-11-05 | 91.58 |
| 2024-11-04 | 91.58 |
| 2024-11-01 | 85.09 |
| 2024-10-31 | 85.09 |
| 2024-10-30 | 85.09 |
| 2024-10-29 | 85.09 |
| 2024-10-28 | 91.58 |
| 2024-10-25 | 88.33 |
| 2024-10-24 | 85.09 |
| 2024-10-23 | 88.33 |
| 2024-10-22 | 104.57 |
| 2024-10-21 | 81.84 |
| 2024-10-18 | 81.84 |
| 2024-10-17 | 78.59 |
| 2024-10-16 | 75.35 |
| 2024-10-15 | 81.84 |
| 2024-10-14 | 81.84 |
| 2024-10-10 | 85.09 |
| 2024-10-09 | 85.09 |
| 2024-10-08 | 88.33 |
| 2024-10-07 | 94.83 |
| 2024-10-04 | 78.59 |
| 2024-10-03 | 65.60 |
| 2024-10-02 | 72.10 |
| 2024-09-30 | 65.60 |
| 2024-09-27 | 61.71 |
| 2024-09-26 | 59.11 |
| 2024-09-25 | 61.06 |
| 2024-09-24 | 55.86 |
| 2024-09-23 | 61.71 |
| 2024-09-20 | 61.71 |
| 2024-09-19 | 61.71 |
| 2024-09-17 | 61.71 |
| 2024-09-16 | 61.71 |
| 2024-09-13 | 61.71 |
| 2024-09-12 | 61.71 |
| 2024-09-11 | 55.21 |
| 2024-09-10 | 61.06 |
| 2024-09-09 | 61.06 |
| 2024-09-05 | 50.67 |
| 2024-09-04 | 50.67 |
| 2024-09-03 | 50.67 |
| 2024-09-02 | 50.67 |
| 2024-08-30 | 50.67 |
| 2024-08-29 | 51.32 |
| 2024-08-28 | 54.56 |
| 2024-08-27 | 54.56 |
| 2024-08-26 | 54.56 |
| 2024-08-23 | 54.56 |
| 2024-08-22 | 54.56 |
| 2024-08-21 | 49.58 |
| 2024-08-20 | 49.58 |
| 2024-08-19 | 49.58 |
| 2024-08-16 | 49.58 |
| 2024-08-15 | 55.81 |
| 2024-08-14 | 55.81 |
| 2024-08-13 | 55.81 |
| 2024-08-12 | 55.81 |
| 2024-08-09 | 55.81 |
| 2024-08-08 | 47.09 |
| 2024-08-07 | 47.09 |
| 2024-08-06 | 55.81 |
| 2024-08-05 | 49.58 |
| 2024-08-02 | 49.58 |
| 2024-08-01 | 52.69 |
| 2024-07-31 | 52.69 |
| 2024-07-30 | 44.59 |
| 2024-07-29 | 44.59 |
| 2024-07-26 | 62.04 |
| 2024-07-25 | 62.04 |
| 2024-07-24 | 62.04 |
| 2024-07-23 | 55.81 |
| 2024-07-22 | 55.81 |
| 2024-07-19 | 47.09 |
| 2024-07-18 | 49.58 |
| 2024-07-17 | 48.96 |
| 2024-07-16 | 48.96 |
| 2024-07-15 | 48.96 |
| 2024-07-12 | 48.33 |
| 2024-07-11 | 48.33 |
| 2024-07-10 | 49.58 |
| 2024-07-09 | 55.81 |
| 2024-07-08 | 58.93 |
| 2024-07-05 | 51.45 |
| 2024-07-04 | 43.97 |
| 2024-07-03 | 43.97 |
| 2024-07-02 | 43.97 |
| 2024-06-28 | 55.81 |
| 2024-06-27 | 58.93 |
| 2024-06-26 | 58.93 |
| 2024-06-25 | 52.69 |
| 2024-06-24 | 58.93 |
| 2024-06-21 | 62.04 |
| 2024-06-20 | 62.04 |
| 2024-06-19 | 49.58 |
| 2024-06-18 | 49.58 |
| 2024-06-17 | 49.58 |
| 2024-06-14 | 62.04 |
| 2024-06-13 | 55.81 |
| 2024-06-12 | 50.82 |
| 2024-06-11 | 51.45 |
| 2024-06-07 | 46.46 |
| 2024-06-06 | 46.46 |
| 2024-06-05 | 55.81 |
| 2024-06-04 | 55.81 |
| 2024-06-03 | 43.35 |
| 2024-05-31 | 48.33 |
| 2024-05-30 | 48.33 |
| 2024-05-29 | 48.33 |
| 2024-05-28 | 48.33 |
| 2024-05-27 | 48.33 |
| 2024-05-24 | 58.93 |
| 2024-05-23 | 62.04 |
| 2024-05-22 | 58.93 |
| 2024-05-21 | 47.09 |
| 2024-05-20 | 51.45 |
| 2024-05-17 | 50.82 |
| 2024-05-16 | 49.58 |
| 2024-05-14 | 48.96 |
| 2024-05-13 | 49.58 |
| 2024-05-10 | 49.58 |
| 2024-05-09 | 49.58 |
| 2024-05-08 | 49.58 |
| 2024-05-07 | 42.72 |
| 2024-05-06 | 42.72 |
| 2024-05-03 | 40.85 |
| 2024-05-02 | 52.69 |
| 2024-04-30 | 52.69 |
| 2024-04-29 | 52.69 |
| 2024-04-26 | 52.69 |
| 2024-04-25 | 52.69 |
| 2024-04-24 | 52.69 |
| 2024-04-23 | 52.69 |
| 2024-04-22 | 52.69 |
| 2024-04-19 | 52.69 |
| 2024-04-18 | 52.69 |
| 2024-04-17 | 52.69 |
| 2024-04-16 | 47.09 |
| 2024-04-15 | 55.81 |
| 2024-04-12 | 55.81 |
| 2024-04-11 | 58.93 |
| 2024-04-10 | 58.93 |
| 2024-04-09 | 58.93 |
| 2024-04-08 | 62.04 |
| 2024-04-05 | 55.19 |
| 2024-04-03 | 55.81 |
| 2024-04-02 | 58.93 |
| 2024-03-28 | 53.94 |
| 2024-03-27 | 53.94 |
| 2024-03-26 | 58.93 |
| 2024-03-25 | 58.93 |
| 2024-03-22 | 58.93 |
| 2024-03-21 | 65.16 |
| 2024-03-20 | 65.16 |
| 2024-03-19 | 58.93 |
| 2024-03-18 | 58.93 |
| 2024-03-15 | 58.93 |
| 2024-03-14 | 62.04 |
| 2024-03-13 | 58.93 |
| 2024-03-12 | 58.93 |
| 2024-03-11 | 62.04 |
| 2024-03-08 | 58.93 |
| 2024-03-07 | 52.69 |
| 2024-03-06 | 49.58 |
| 2024-03-05 | 49.58 |
| 2024-03-04 | 62.04 |
| 2024-03-01 | 48.96 |
| 2024-02-29 | 55.81 |
| 2024-02-28 | 55.81 |
| 2024-02-27 | 62.04 |
| 2024-02-26 | 62.04 |
| 2024-02-23 | 55.19 |
| 2024-02-22 | 55.81 |
| 2024-02-21 | 55.81 |
| 2024-02-20 | 55.81 |
| 2024-02-19 | 90.09 |
| 2024-02-16 | 86.97 |
| 2024-02-15 | 86.97 |
| 2024-02-14 | 86.97 |
| 2024-02-09 | 86.97 |
| 2024-02-08 | 86.97 |
| 2024-02-07 | 86.97 |
| 2024-02-06 | 93.21 |
| 2024-02-05 | 93.21 |
| 2024-02-02 | 93.21 |
| 2024-02-01 | 93.21 |
| 2024-01-31 | 93.21 |
| 2024-01-30 | 93.21 |
| 2024-01-29 | 93.21 |
| 2024-01-26 | 93.21 |
| 2024-01-25 | 86.97 |
| 2024-01-24 | 83.86 |
| 2024-01-23 | 80.74 |
| 2024-01-22 | 83.86 |
| 2024-01-19 | 96.32 |
| 2024-01-18 | 96.32 |
| 2024-01-17 | 96.32 |
| 2024-01-16 | 96.32 |
| 2024-01-15 | 96.32 |
| 2024-01-12 | 96.32 |
| 2024-01-11 | 96.32 |
| 2024-01-10 | 96.32 |
| 2024-01-09 | 96.32 |
| 2024-01-08 | 96.32 |
| 2024-01-05 | 96.32 |
| 2024-01-04 | 96.32 |
| 2024-01-03 | 96.32 |
| 2024-01-02 | 96.32 |
| 2023-12-29 | 96.32 |
| 2023-12-28 | 96.32 |
| 2023-12-27 | 96.32 |
| 2023-12-22 | 115.02 |
| 2023-12-21 | 115.02 |
| 2023-12-20 | 127.48 |
| 2023-12-19 | 96.32 |
| 2023-12-18 | 96.32 |
| 2023-12-15 | 83.86 |
| 2023-12-14 | 83.86 |
| 2023-12-13 | 80.74 |
| 2023-12-12 | 80.74 |
| 2023-12-11 | 80.74 |
| 2023-12-08 | 80.74 |
| 2023-12-07 | 80.74 |
| 2023-12-06 | 71.85 |
| 2023-12-05 | 80.74 |
| 2023-12-04 | 77.78 |
| 2023-12-01 | 77.78 |
| 2023-11-30 | 86.67 |
| 2023-11-29 | 89.63 |
| 2023-11-28 | 77.78 |
| 2023-11-27 | 80.74 |
| 2023-11-24 | 80.74 |
| 2023-11-23 | 77.78 |
| 2023-11-22 | 83.70 |
| 2023-11-21 | 92.59 |
| 2023-11-20 | 92.59 |
| 2023-11-17 | 92.59 |
| 2023-11-16 | 74.81 |
| 2023-11-15 | 101.48 |
| 2023-11-14 | 98.52 |
| 2023-11-13 | 98.52 |
| 2023-11-10 | 101.48 |
| 2023-11-09 | 101.48 |
| 2023-11-08 | 101.48 |
| 2023-11-07 | 98.52 |
| 2023-11-06 | 104.44 |
| 2023-11-03 | 104.44 |
| 2023-11-02 | 101.48 |
| 2023-11-01 | 101.48 |
| 2023-10-31 | 101.48 |
| 2023-10-30 | 101.48 |
| 2023-10-27 | 101.48 |
| 2023-10-26 | 101.48 |
| 2023-10-25 | 104.44 |
| 2023-10-24 | 104.44 |
| 2023-10-20 | 104.44 |
| 2023-10-19 | 104.44 |
| 2023-10-18 | 104.44 |
| 2023-10-17 | 104.44 |
| 2023-10-16 | 98.52 |
| 2023-10-13 | 107.41 |
| 2023-10-12 | 110.37 |
| 2023-10-11 | 107.41 |
| 2023-10-10 | 107.41 |
| 2023-10-09 | 107.41 |
| 2023-10-06 | 107.41 |
| 2023-10-05 | 107.41 |
| 2023-10-04 | 104.44 |
| 2023-10-03 | 104.44 |
| 2023-09-29 | 119.26 |
| 2023-09-28 | 119.26 |
| 2023-09-27 | 119.26 |
| 2023-09-26 | 119.26 |
| 2023-09-25 | 119.26 |
| 2023-09-22 | 119.26 |
| 2023-09-21 | 119.26 |
| 2023-09-20 | 119.26 |
| 2023-09-19 | 119.26 |
| 2023-09-18 | 119.26 |
| 2023-09-15 | 119.26 |
| 2023-09-14 | 119.26 |
| 2023-09-13 | 119.26 |
| 2023-09-12 | 119.26 |
| 2023-09-11 | 113.33 |
| 2023-09-07 | 113.33 |
| 2023-09-06 | 122.22 |
| 2023-09-05 | 122.22 |
| 2023-09-04 | 113.33 |
| 2023-08-31 | 119.26 |
| 2023-08-30 | 119.26 |
| 2023-08-29 | 119.26 |
| 2023-08-28 | 119.26 |
| 2023-08-25 | 122.22 |
| 2023-08-24 | 122.22 |
| 2023-08-23 | 119.26 |
| 2023-08-22 | 122.11 |
| 2023-08-21 | 122.11 |
| 2023-08-18 | 122.11 |
| 2023-08-17 | 122.11 |
| 2023-08-16 | 122.11 |
| 2023-08-15 | 122.11 |
| 2023-08-14 | 127.80 |
| 2023-08-11 | 113.56 |
| 2023-08-10 | 110.72 |
| 2023-08-09 | 107.87 |
| 2023-08-08 | 107.87 |
| 2023-08-07 | 110.72 |
| 2023-08-04 | 110.72 |
| 2023-08-03 | 110.72 |
| 2023-08-02 | 110.72 |
| 2023-08-01 | 116.41 |
| 2023-07-31 | 110.72 |
| 2023-07-28 | 113.56 |
| 2023-07-27 | 116.41 |
| 2023-07-26 | 113.56 |
| 2023-07-25 | 116.41 |
| 2023-07-24 | 116.41 |
| 2023-07-21 | 116.41 |
| 2023-07-20 | 127.80 |
| 2023-07-19 | 110.72 |
| 2023-07-18 | 116.41 |
| 2023-07-14 | 116.41 |
| 2023-07-13 | 124.95 |
| 2023-07-12 | 105.02 |
| 2023-07-11 | 99.33 |
| 2023-07-10 | 110.72 |
| 2023-07-07 | 99.33 |
| 2023-07-06 | 105.02 |
| 2023-07-05 | 107.87 |
| 2023-07-04 | 113.56 |
| 2023-07-03 | 119.26 |
| 2023-06-30 | 122.11 |
| 2023-06-29 | 116.41 |
| 2023-06-28 | 116.41 |
| 2023-06-27 | 116.41 |
| 2023-06-26 | 119.26 |
| 2023-06-23 | 119.26 |
| 2023-06-21 | 110.72 |
| 2023-06-20 | 130.65 |
| 2023-06-19 | 133.50 |
| 2023-06-16 | 127.80 |
| 2023-06-15 | 127.80 |
| 2023-06-14 | 127.80 |
| 2023-06-13 | 116.41 |
| 2023-06-12 | 127.80 |
| 2023-06-09 | 127.80 |
| 2023-06-08 | 127.80 |
| 2023-06-07 | 127.80 |
| 2023-06-06 | 119.26 |
| 2023-06-05 | 119.26 |
| 2023-06-02 | 119.26 |
| 2023-06-01 | 116.41 |
| 2023-05-31 | 122.11 |
| 2023-05-30 | 122.11 |
| 2023-05-29 | 107.87 |
| 2023-05-25 | 119.26 |
| 2023-05-24 | 119.26 |
| 2023-05-23 | 127.80 |
| 2023-05-22 | 127.80 |
| 2023-05-19 | 122.11 |
| 2023-05-18 | 127.80 |
| 2023-05-17 | 127.80 |
| 2023-05-16 | 139.19 |
| 2023-05-15 | 139.19 |
| 2023-05-12 | 136.34 |
| 2023-05-11 | 136.34 |
| 2023-05-10 | 136.34 |
| 2023-05-09 | 130.65 |
| 2023-05-08 | 150.58 |
| 2023-05-05 | 122.11 |
| 2023-05-04 | 133.50 |
| 2023-05-03 | 133.50 |
| 2023-05-02 | 133.50 |
| 2023-04-28 | 133.50 |
| 2023-04-27 | 124.95 |
| 2023-04-26 | 124.95 |
| 2023-04-25 | 124.95 |
| 2023-04-24 | 119.26 |
| 2023-04-21 | 119.26 |
| 2023-04-20 | 113.56 |
| 2023-04-19 | 127.80 |
| 2023-04-18 | 127.80 |
| 2023-04-17 | 130.65 |
| 2023-04-14 | 133.50 |
| 2023-04-13 | 127.80 |
| 2023-04-12 | 130.65 |
| 2023-04-11 | 127.80 |
| 2023-04-06 | 133.50 |
| 2023-04-04 | 133.50 |
| 2023-04-03 | 122.11 |
| 2023-03-31 | 122.11 |
| 2023-03-30 | 133.50 |
| 2023-03-29 | 139.19 |
| 2023-03-28 | 130.65 |
| 2023-03-27 | 144.89 |
| 2023-03-24 | 150.58 |
| 2023-03-23 | 133.50 |
| 2023-03-22 | 139.19 |
| 2023-03-21 | 133.50 |
| 2023-03-20 | 144.89 |
| 2023-03-17 | 156.28 |
| 2023-03-16 | 144.89 |
| 2023-03-15 | 150.58 |
| 2023-03-14 | 150.58 |
| 2023-03-13 | 150.58 |
| 2023-03-10 | 139.19 |
| 2023-03-09 | 130.65 |
| 2023-03-08 | 144.89 |
| 2023-03-07 | 150.58 |
| 2023-03-06 | 147.73 |
| 2023-03-03 | 164.82 |
| 2023-03-02 | 147.73 |
| 2023-03-01 | 150.58 |
| 2023-02-28 | 150.58 |
| 2023-02-27 | 153.43 |
| 2023-02-24 | 156.28 |
| 2023-02-23 | 153.43 |
| 2023-02-22 | 136.34 |
| 2023-02-21 | 159.12 |
| 2023-02-20 | 159.12 |
| 2023-02-17 | 156.28 |
| 2023-02-16 | 159.12 |
| 2023-02-15 | 159.12 |
| 2023-02-14 | 161.97 |
| 2023-02-13 | 159.12 |
| 2023-02-10 | 167.67 |
| 2023-02-09 | 167.67 |
| 2023-02-08 | 167.67 |
| 2023-02-07 | 167.67 |
| 2023-02-06 | 167.67 |
| 2023-02-03 | 170.51 |
| 2023-02-02 | 161.97 |
| 2023-02-01 | 161.97 |
| 2023-01-31 | 144.89 |
| 2023-01-30 | 164.82 |
| 2023-01-27 | 164.82 |
| 2023-01-26 | 164.82 |
| 2023-01-20 | 164.82 |
| 2023-01-19 | 156.28 |
| 2023-01-18 | 153.43 |
| 2023-01-17 | 153.43 |
| 2023-01-16 | 150.58 |
| 2023-01-13 | 144.89 |
| 2023-01-12 | 144.89 |
| 2023-01-11 | 153.43 |
| 2023-01-10 | 144.89 |
| 2023-01-09 | 144.89 |
| 2023-01-06 | 147.73 |
| 2023-01-05 | 139.19 |
| 2023-01-04 | 139.19 |
| 2023-01-03 | 153.43 |
| 2022-12-30 | 139.19 |
| 2022-12-29 | 127.80 |
| 2022-12-28 | 124.95 |
| 2022-12-23 | 124.95 |
| 2022-12-22 | 124.95 |
| 2022-12-21 | 124.95 |
| 2022-12-20 | 124.95 |
| 2022-12-19 | 124.95 |
| 2022-12-16 | 124.95 |
| 2022-12-15 | 124.95 |
| 2022-12-14 | 124.95 |
| 2022-12-13 | 124.95 |
| 2022-12-12 | 127.80 |
| 2022-12-09 | 127.80 |
| 2022-12-08 | 119.26 |
| 2022-12-07 | 119.26 |
| 2022-12-06 | 119.26 |
| 2022-12-05 | 119.26 |
| 2022-12-02 | 122.03 |
| 2022-12-01 | 122.03 |
| 2022-11-30 | 122.03 |
| 2022-11-29 | 122.03 |
| 2022-11-28 | 122.03 |
| 2022-11-25 | 122.03 |
| 2022-11-24 | 122.03 |
| 2022-11-23 | 122.03 |
| 2022-11-22 | 122.03 |
| 2022-11-21 | 122.03 |
| 2022-11-18 | 122.03 |
| 2022-11-17 | 122.03 |
| 2022-11-16 | 122.03 |
| 2022-11-15 | 122.03 |
| 2022-11-14 | 122.03 |
| 2022-11-11 | 124.81 |
| 2022-11-10 | 122.03 |
| 2022-11-09 | 122.03 |
| 2022-11-08 | 122.03 |
| 2022-11-07 | 122.03 |
| 2022-11-04 | 122.03 |
| 2022-11-03 | 119.26 |
| 2022-11-02 | 122.03 |
| 2022-11-01 | 122.03 |
| 2022-10-31 | 124.81 |
| 2022-10-28 | 124.81 |
| 2022-10-27 | 124.81 |
| 2022-10-26 | 124.81 |
| 2022-10-25 | 124.81 |
| 2022-10-24 | 127.59 |
| 2022-10-21 | 127.59 |
| 2022-10-20 | 127.59 |
| 2022-10-19 | 127.59 |
| 2022-10-18 | 127.59 |
| 2022-10-17 | 124.81 |
| 2022-10-14 | 124.81 |
| 2022-10-13 | 124.81 |
| 2022-10-12 | 127.59 |
| 2022-10-11 | 127.59 |
| 2022-10-10 | 127.59 |
| 2022-10-07 | 124.81 |
| 2022-10-06 | 124.81 |
| 2022-10-05 | 124.81 |
| 2022-10-03 | 122.03 |
| 2022-09-30 | 122.03 |
| 2022-09-29 | 122.03 |
| 2022-09-28 | 122.03 |
| 2022-09-27 | 122.03 |
| 2022-09-26 | 119.26 |
| 2022-09-23 | 122.03 |
| 2022-09-22 | 124.81 |
| 2022-09-21 | 124.81 |
| 2022-09-20 | 124.81 |
| 2022-09-19 | 124.81 |
| 2022-09-16 | 122.03 |
| 2022-09-15 | 122.03 |
| 2022-09-14 | 122.03 |
| 2022-09-13 | 122.03 |
| 2022-09-09 | 113.71 |
| 2022-09-08 | 113.71 |
| 2022-09-07 | 113.71 |
| 2022-09-06 | 113.71 |
| 2022-09-05 | 113.71 |
| 2022-09-02 | 113.71 |
| 2022-09-01 | 113.71 |
| 2022-08-31 | 113.71 |
| 2022-08-30 | 116.48 |
| 2022-08-29 | 113.71 |
| 2022-08-26 | 108.16 |
| 2022-08-25 | 108.16 |
| 2022-08-24 | 113.71 |
| 2022-08-23 | 110.93 |
| 2022-08-22 | 110.93 |
| 2022-08-19 | 105.38 |
| 2022-08-18 | 105.38 |
| 2022-08-17 | 105.38 |
| 2022-08-16 | 105.38 |
| 2022-08-15 | 108.05 |
| 2022-08-12 | 110.72 |
| 2022-08-11 | 113.38 |
| 2022-08-10 | 102.71 |
| 2022-08-09 | 102.71 |
| 2022-08-08 | 100.05 |
| 2022-08-05 | 100.05 |
| 2022-08-04 | 100.05 |
| 2022-08-03 | 100.05 |
| 2022-08-02 | 100.05 |
| 2022-08-01 | 100.05 |
| 2022-07-29 | 100.05 |
| 2022-07-28 | 100.05 |
| 2022-07-27 | 100.05 |
| 2022-07-26 | 100.05 |
| 2022-07-25 | 100.05 |
| 2022-07-22 | 100.05 |
| 2022-07-21 | 108.05 |
| 2022-07-20 | 110.72 |
| 2022-07-19 | 110.72 |
| 2022-07-18 | 110.72 |
| 2022-07-15 | 102.71 |
| 2022-07-14 | 110.72 |
| 2022-07-13 | 110.72 |
| 2022-07-12 | 113.38 |
| 2022-07-11 | 118.72 |
| 2022-07-08 | 116.05 |
| 2022-07-07 | 105.38 |
| 2022-07-06 | 102.71 |
| 2022-07-05 | 105.38 |
| 2022-07-04 | 113.38 |
| 2022-06-30 | 118.72 |
| 2022-06-29 | 113.38 |
| 2022-06-28 | 113.38 |
| 2022-06-27 | 113.38 |
| 2022-06-24 | 102.71 |
| 2022-06-23 | 102.71 |
| 2022-06-22 | 102.71 |
| 2022-06-21 | 102.71 |
| 2022-06-20 | 108.05 |
| 2022-06-17 | 108.05 |
| 2022-06-16 | 108.05 |
| 2022-06-15 | 108.05 |
| 2022-06-14 | 108.05 |
| 2022-06-13 | 108.05 |
| 2022-06-10 | 108.05 |
| 2022-06-09 | 108.05 |
| 2022-06-08 | 108.05 |
| 2022-06-07 | 108.05 |
| 2022-06-06 | 108.05 |
| 2022-06-02 | 113.38 |
| 2022-06-01 | 113.38 |
| 2022-05-31 | 113.38 |
| 2022-05-30 | 113.38 |
| 2022-05-27 | 113.38 |
| 2022-05-26 | 113.38 |
| 2022-05-25 | 113.38 |
| 2022-05-24 | 108.05 |
| 2022-05-23 | 105.38 |
| 2022-05-20 | 105.38 |
| 2022-05-19 | 116.05 |
| 2022-05-18 | 116.05 |
| 2022-05-17 | 113.38 |
| 2022-05-16 | 113.38 |
| 2022-05-13 | 113.38 |
| 2022-05-12 | 108.05 |
| 2022-05-11 | 110.72 |
| 2022-05-10 | 100.05 |
| 2022-05-06 | 113.38 |
| 2022-05-05 | 113.38 |
| 2022-05-04 | 113.38 |
| 2022-05-03 | 113.38 |
| 2022-04-29 | 113.38 |
| 2022-04-28 | 110.72 |
| 2022-04-27 | 110.72 |
| 2022-04-26 | 110.72 |
| 2022-04-25 | 116.05 |
| 2022-04-22 | 118.72 |
| 2022-04-21 | 113.38 |
| 2022-04-20 | 118.72 |
| 2022-04-19 | 118.72 |
| 2022-04-14 | 118.72 |
| 2022-04-13 | 121.39 |
| 2022-04-12 | 126.72 |
| 2022-04-11 | 132.05 |
| 2022-04-08 | 110.72 |
| 2022-04-07 | 110.72 |
| 2022-04-06 | 102.71 |
| 2022-04-04 | 113.38 |
| 2022-04-01 | 110.72 |
| 2022-03-31 | 110.72 |
| 2022-03-30 | 108.05 |
| 2022-03-29 | 105.38 |
| 2022-03-28 | 105.38 |
| 2022-03-25 | 105.38 |
| 2022-03-24 | 110.72 |
| 2022-03-23 | 110.72 |
| 2022-03-22 | 110.72 |
| 2022-03-21 | 113.38 |
| 2022-03-18 | 113.38 |
| 2022-03-17 | 113.38 |
| 2022-03-16 | 113.38 |
| 2022-03-15 | 116.05 |
| 2022-03-14 | 118.72 |
| 2022-03-11 | 118.72 |
| 2022-03-10 | 124.05 |
| 2022-03-09 | 124.05 |
| 2022-03-08 | 124.05 |
| 2022-03-07 | 126.72 |
| 2022-03-04 | 126.72 |
| 2022-03-03 | 126.72 |
| 2022-03-02 | 129.39 |
| 2022-03-01 | 129.39 |
| 2022-02-28 | 124.05 |
| 2022-02-25 | 124.05 |
| 2022-02-24 | 118.72 |
| 2022-02-23 | 124.05 |
| 2022-02-22 | 124.05 |
| 2022-02-21 | 132.05 |
| 2022-02-18 | 129.39 |
| 2022-02-17 | 129.39 |
| 2022-02-16 | 132.05 |
| 2022-02-15 | 126.72 |
| 2022-02-14 | 129.39 |
| 2022-02-11 | 124.05 |
| 2022-02-10 | 129.39 |
| 2022-02-09 | 129.39 |
| 2022-02-08 | 124.05 |
| 2022-02-07 | 124.05 |
| 2022-02-04 | 124.05 |
| 2022-01-31 | 124.05 |
| 2022-01-28 | 126.72 |
| 2022-01-27 | 129.39 |
| 2022-01-26 | 132.05 |
| 2022-01-25 | 126.72 |
| 2022-01-24 | 129.39 |
| 2022-01-21 | 132.05 |
| 2022-01-20 | 134.72 |
| 2022-01-19 | 132.05 |
| 2022-01-18 | 134.72 |
| 2022-01-17 | 134.72 |
| 2022-01-14 | 134.72 |
| 2022-01-13 | 134.72 |
| 2022-01-12 | 134.72 |
| 2022-01-11 | 134.72 |
| 2022-01-10 | 137.39 |
| 2022-01-07 | 140.06 |
| 2022-01-06 | 140.06 |
| 2022-01-05 | 140.06 |
| 2022-01-04 | 140.06 |
| 2022-01-03 | 145.39 |
| 2021-12-31 | 145.39 |
| 2021-12-30 | 140.06 |
| 2021-12-29 | 140.06 |
| 2021-12-28 | 137.39 |
| 2021-12-24 | 137.39 |
| 2021-12-23 | 132.05 |
| 2021-12-22 | 137.39 |
| 2021-12-21 | 140.06 |
| 2021-12-20 | 142.72 |
| 2021-12-17 | 145.39 |
| 2021-12-16 | 140.06 |
| 2021-12-15 | 156.06 |
| 2021-12-14 | 140.06 |
| 2021-12-13 | 137.39 |
| 2021-12-10 | 132.23 |
| 2021-12-09 | 132.23 |
| 2021-12-08 | 129.65 |
| 2021-12-07 | 124.49 |
| 2021-12-06 | 124.49 |
| 2021-12-03 | 132.23 |
| 2021-12-02 | 132.23 |
| 2021-12-01 | 132.23 |
| 2021-11-30 | 129.65 |
| 2021-11-29 | 121.91 |
| 2021-11-26 | 129.65 |
| 2021-11-25 | 134.81 |
| 2021-11-24 | 139.97 |
| 2021-11-23 | 134.81 |
| 2021-11-22 | 139.97 |
| 2021-11-19 | 127.07 |
| 2021-11-18 | 119.33 |
| 2021-11-17 | 114.17 |
| 2021-11-16 | 121.91 |
| 2021-11-15 | 57.40 |
| 2021-11-12 | 57.40 |
| 2021-11-11 | 57.40 |
| 2021-11-10 | 57.40 |
| 2021-11-09 | 47.08 |
| 2021-11-08 | 62.56 |
| 2021-11-05 | 65.14 |
| 2021-11-04 | 65.14 |
| 2021-11-03 | 70.30 |
| 2021-11-02 | 70.30 |
| 2021-11-01 | 75.46 |
| 2021-10-29 | 75.46 |
| 2021-10-28 | 70.30 |
| 2021-10-27 | 72.88 |
| 2021-10-26 | 72.88 |
| 2021-10-25 | 72.88 |
| 2021-10-22 | 70.30 |
| 2021-10-21 | 75.46 |
| 2021-10-20 | 72.88 |
| 2021-10-19 | 72.88 |
| 2021-10-18 | 72.88 |
| 2021-10-15 | 72.88 |
| 2021-10-12 | 72.88 |
| 2021-10-11 | 72.88 |
| 2021-10-08 | 75.46 |
| 2021-10-07 | 72.88 |
| 2021-10-06 | 67.72 |
| 2021-10-05 | 67.72 |
| 2021-10-04 | 70.30 |
| 2021-09-30 | 70.30 |
| 2021-09-29 | 70.30 |
| 2021-09-28 | 70.30 |
| 2021-09-27 | 65.14 |
| 2021-09-24 | 67.72 |
| 2021-09-23 | 62.56 |
| 2021-09-21 | 62.56 |
| 2021-09-20 | 62.56 |
| 2021-09-17 | 62.56 |
| 2021-09-16 | 62.56 |
| 2021-09-15 | 57.40 |
| 2021-09-14 | 59.98 |
| 2021-09-13 | 65.14 |
| 2021-09-10 | 62.56 |
| 2021-09-09 | 54.82 |
| 2021-09-08 | 49.66 |
| 2021-09-07 | 49.66 |
| 2021-09-06 | 49.66 |
| 2021-09-03 | 52.24 |
| 2021-09-02 | 52.24 |
| 2021-09-01 | 49.66 |
| 2021-08-31 | 49.66 |
| 2021-08-30 | 44.50 |
| 2021-08-27 | 41.92 |
| 2021-08-26 | 41.92 |
| 2021-08-25 | 41.92 |
| 2021-08-24 | 41.92 |
| 2021-08-23 | 41.92 |
| 2021-08-20 | 41.92 |
| 2021-08-19 | 41.92 |
| 2021-08-18 | 41.92 |
| 2021-08-17 | 41.92 |
| 2021-08-16 | 41.92 |
| 2021-08-13 | 41.92 |
| 2021-08-12 | 34.18 |
| 2021-08-11 | 34.18 |
| 2021-08-10 | 31.69 |
| 2021-08-09 | 31.69 |
| 2021-08-06 | 26.72 |
| 2021-08-05 | 34.18 |
| 2021-08-04 | 34.18 |
| 2021-08-03 | 34.18 |
| 2021-08-02 | 26.72 |
| 2021-07-30 | 26.72 |
| 2021-07-29 | 26.72 |
| 2021-07-28 | 26.72 |
| 2021-07-27 | 34.18 |
| 2021-07-26 | 34.18 |
| 2021-07-23 | 41.63 |
| 2021-07-22 | 29.21 |
| 2021-07-21 | 21.75 |
| 2021-07-20 | 20.26 |
| 2021-07-19 | 20.26 |
| 2021-07-16 | 20.26 |
| 2021-07-15 | 29.21 |
| 2021-07-14 | 29.21 |
| 2021-07-13 | 26.72 |
| 2021-07-12 | 20.26 |
| 2021-07-09 | 29.21 |
| 2021-07-08 | 19.27 |
| 2021-07-07 | 26.72 |
| 2021-07-06 | 26.72 |
| 2021-07-05 | 26.72 |
| 2021-07-02 | 26.72 |
| 2021-06-30 | 29.21 |
| 2021-06-29 | 29.21 |
| 2021-06-28 | 29.21 |
| 2021-06-25 | 19.27 |
| 2021-06-24 | 19.27 |
| 2021-06-23 | 24.24 |
| 2021-06-22 | 29.21 |
| 2021-06-21 | 23.74 |
| 2021-06-18 | 15.29 |
| 2021-06-17 | 17.28 |
| 2021-06-16 | 18.27 |
| 2021-06-15 | 24.24 |
| 2021-06-11 | 18.77 |
| 2021-06-10 | 21.75 |
| 2021-06-09 | 24.24 |
| 2021-06-08 | 29.21 |
| 2021-06-07 | 29.21 |
| 2021-06-04 | 36.66 |
| 2021-06-03 | 36.66 |
| 2021-06-02 | 29.21 |
| 2021-06-01 | 41.63 |
| 2021-05-31 | 31.69 |
| 2021-05-28 | 29.21 |
| 2021-05-27 | 29.21 |
| 2021-05-26 | 29.21 |
| 2021-05-25 | 29.21 |
| 2021-05-24 | 31.69 |
| 2021-05-21 | 26.72 |
| 2021-05-20 | 23.74 |
| 2021-05-18 | 24.24 |
| 2021-05-17 | 26.72 |
| 2021-05-14 | 22.75 |
| 2021-05-13 | 22.25 |
| 2021-05-12 | 21.75 |
| 2021-05-11 | 20.26 |
| 2021-05-10 | 26.72 |
| 2021-05-07 | 19.27 |
| 2021-05-06 | 19.27 |
| 2021-05-05 | 21.26 |
| 2021-05-04 | 21.26 |
| 2021-05-03 | 19.27 |
| 2021-04-30 | 19.27 |
| 2021-04-29 | 24.24 |
| 2021-04-28 | 20.26 |
| 2021-04-27 | 21.26 |
| 2021-04-26 | 18.77 |
| 2021-04-23 | 20.76 |
| 2021-04-22 | 17.28 |
| 2021-04-21 | 20.76 |
| 2021-04-20 | 20.76 |
| 2021-04-19 | 21.75 |
| 2021-04-16 | 17.28 |
| 2021-04-15 | 19.77 |
| 2021-04-14 | 14.80 |
| 2021-04-13 | 16.78 |
| 2021-04-12 | 18.77 |
| 2021-04-09 | 22.25 |
| 2021-04-08 | 21.75 |
| 2021-04-07 | 21.75 |
| 2021-04-01 | 21.75 |
| 2021-03-31 | 22.75 |
| 2021-03-30 | 22.75 |
| 2021-03-29 | 19.27 |
| 2021-03-26 | 19.27 |
| 2021-03-25 | 19.27 |
| 2021-03-24 | 19.27 |
| 2021-03-23 | 22.25 |
| 2021-03-22 | 19.77 |
| 2021-03-19 | 19.77 |
| 2021-03-18 | 24.24 |
| 2021-03-17 | 24.24 |
| 2021-03-16 | 24.24 |
| 2021-03-15 | 24.24 |
| 2021-03-12 | 29.21 |
| 2021-03-11 | 24.24 |
| 2021-03-10 | 26.72 |
| 2021-03-09 | 29.21 |
| 2021-03-08 | 31.69 |
| 2021-03-05 | 26.72 |
| 2021-03-04 | 17.78 |
| 2021-03-03 | 24.24 |
| 2021-03-02 | 22.25 |
| 2021-03-01 | 17.28 |
| 2021-02-26 | 17.28 |
| 2021-02-25 | 20.76 |
| 2021-02-24 | 20.76 |
| 2021-02-23 | 39.15 |
| 2021-02-22 | 39.15 |
| 2021-02-19 | 34.18 |
| 2021-02-18 | 34.18 |
| 2021-02-17 | 26.72 |
| 2021-02-16 | 24.24 |
| 2021-02-11 | 24.24 |
| 2021-02-10 | 24.24 |
| 2021-02-09 | 21.26 |
| 2021-02-08 | 21.26 |
| 2021-02-05 | 21.26 |
| 2021-02-04 | 21.26 |
| 2021-02-03 | 21.26 |
| 2021-02-02 | 21.26 |
| 2021-02-01 | 21.75 |
| 2021-01-29 | 20.26 |
| 2021-01-28 | 22.25 |
| 2021-01-27 | 22.25 |
| 2021-01-26 | 16.29 |
| 2021-01-25 | 16.29 |
| 2021-01-22 | 14.30 |
| 2021-01-21 | 19.27 |
| 2021-01-20 | 26.72 |
| 2021-01-19 | 26.72 |
| 2021-01-18 | 23.74 |
| 2021-01-15 | 23.74 |
| 2021-01-14 | 23.74 |
| 2021-01-13 | 23.74 |
| 2021-01-12 | 14.80 |
| 2021-01-11 | 16.78 |
| 2021-01-08 | 19.77 |
| 2021-01-07 | 26.72 |
| 2021-01-06 | 26.72 |
| 2021-01-05 | 23.24 |
| 2021-01-04 | 34.18 |
| 2020-12-31 | 34.18 |
| 2020-12-30 | 26.72 |
| 2020-12-29 | 31.69 |
| 2020-12-28 | 29.21 |
| 2020-12-24 | 29.21 |
| 2020-12-23 | 29.21 |
| 2020-12-22 | 19.77 |
| 2020-12-21 | 29.21 |
| 2020-12-18 | 29.21 |
| 2020-12-17 | 29.21 |
| 2020-12-16 | 29.21 |
| 2020-12-15 | 29.21 |
| 2020-12-14 | 29.21 |
| 2020-12-11 | 29.21 |
| 2020-12-10 | 21.75 |
| 2020-12-09 | 21.75 |
| 2020-12-08 | 22.75 |
| 2020-12-07 | 21.75 |
| 2020-12-04 | 26.72 |
| 2020-12-03 | 29.21 |
| 2020-12-02 | 34.18 |
| 2020-12-01 | 34.18 |
| 2020-11-30 | 29.21 |
| 2020-11-27 | 29.21 |
| 2020-11-26 | 31.69 |
| 2020-11-25 | 31.69 |
| 2020-11-24 | 31.69 |
| 2020-11-23 | 31.69 |
| 2020-11-20 | 22.25 |
| 2020-11-19 | 23.74 |
| 2020-11-18 | 23.74 |
| 2020-11-17 | 29.21 |
| 2020-11-16 | 29.21 |
| 2020-11-13 | 22.75 |
| 2020-11-12 | 22.75 |
| 2020-11-11 | 23.24 |
| 2020-11-10 | 23.24 |
| 2020-11-09 | 24.24 |
| 2020-11-06 | 24.24 |
| 2020-11-05 | 26.72 |
| 2020-11-04 | 26.72 |
| 2020-11-03 | 21.75 |
| 2020-11-02 | 26.72 |
| 2020-10-30 | 26.72 |
| 2020-10-29 | 26.72 |
| 2020-10-28 | 26.72 |
| 2020-10-27 | 29.21 |
| 2020-10-23 | 36.66 |
| 2020-10-22 | 29.21 |
| 2020-10-21 | 29.21 |
| 2020-10-20 | 36.66 |
| 2020-10-19 | 36.66 |
| 2020-10-16 | 24.24 |
| 2020-10-15 | 26.72 |
| 2020-10-14 | 36.66 |
| 2020-10-12 | 29.21 |
| 2020-10-09 | 29.21 |
| 2020-10-08 | 29.21 |
| 2020-10-07 | 29.21 |
| 2020-10-06 | 29.21 |
| 2020-10-05 | 29.21 |
| 2020-09-30 | 29.21 |
| 2020-09-29 | 26.72 |
| 2020-09-28 | 26.72 |
| 2020-09-25 | 26.72 |
| 2020-09-24 | 26.72 |
| 2020-09-23 | 26.72 |
| 2020-09-22 | 26.72 |
| 2020-09-21 | 34.18 |
| 2020-09-18 | 34.18 |
| 2020-09-17 | 34.18 |
| 2020-09-16 | 34.18 |
| 2020-09-15 | 34.18 |
| 2020-09-14 | 34.18 |
| 2020-09-11 | 31.69 |
| 2020-09-10 | 24.24 |
| 2020-09-09 | 26.72 |
| 2020-09-08 | 24.24 |
| 2020-09-07 | 26.72 |
| 2020-09-04 | 26.72 |
| 2020-09-03 | 29.21 |
| 2020-09-02 | 29.21 |
| 2020-09-01 | 29.21 |
| 2020-08-31 | 29.21 |
| 2020-08-28 | 26.72 |
| 2020-08-27 | 24.24 |
| 2020-08-26 | 24.24 |
| 2020-08-25 | 26.72 |
| 2020-08-24 | 26.72 |
| 2020-08-21 | 23.74 |
| 2020-08-20 | 23.74 |
| 2020-08-19 | 23.74 |
| 2020-08-18 | 23.24 |
| 2020-08-17 | 23.24 |
| 2020-08-14 | 21.75 |
| 2020-08-13 | 15.79 |
| 2020-08-12 | 23.24 |
| 2020-08-11 | 18.77 |
| 2020-08-10 | 23.24 |
| 2020-08-07 | 23.24 |
| 2020-08-06 | 23.24 |
| 2020-08-05 | 23.24 |
| 2020-08-04 | 16.78 |
| 2020-08-03 | 20.76 |
| 2020-07-31 | 24.24 |
| 2020-07-30 | 24.24 |
| 2020-07-29 | 24.24 |
| 2020-07-28 | 24.24 |
| 2020-07-27 | 24.24 |
| 2020-07-24 | 26.72 |
| 2020-07-23 | 26.72 |
| 2020-07-22 | 26.72 |
| 2020-07-21 | 26.72 |
| 2020-07-20 | 26.72 |
| 2020-07-17 | 41.63 |
| 2020-07-16 | 36.66 |
| 2020-07-15 | 36.66 |
| 2020-07-14 | 39.15 |
| 2020-07-13 | 39.15 |
| 2020-07-10 | 39.15 |
| 2020-07-09 | 44.12 |
| 2020-07-08 | 44.12 |
| 2020-07-07 | 41.63 |
| 2020-07-06 | 41.63 |
| 2020-07-03 | 41.63 |
| 2020-07-02 | 46.60 |
| 2020-06-30 | 46.60 |
| 2020-06-29 | 46.60 |
| 2020-06-26 | 46.60 |
| 2020-06-24 | 46.60 |
| 2020-06-23 | 46.60 |
| 2020-06-22 | 46.60 |
| 2020-06-19 | 46.60 |
| 2020-06-18 | 46.60 |
| 2020-06-17 | 54.05 |
| 2020-06-16 | 63.99 |
| 2020-06-15 | 63.99 |
| 2020-06-12 | 63.99 |
| 2020-06-11 | 63.99 |
| 2020-06-10 | 63.99 |
| 2020-06-09 | 63.99 |
| 2020-06-08 | 63.99 |
| 2020-06-05 | 63.99 |
| 2020-06-04 | 59.02 |
| 2020-06-03 | 63.99 |
| 2020-06-02 | 63.99 |
| 2020-06-01 | 63.99 |
| 2020-05-29 | 63.99 |
| 2020-05-28 | 63.99 |
| 2020-05-27 | 63.99 |
| 2020-05-26 | 63.99 |
| 2020-05-25 | 63.99 |
| 2020-05-22 | 59.02 |
| 2020-05-21 | 63.99 |
| 2020-05-20 | 61.51 |
| 2020-05-19 | 61.51 |
| 2020-05-18 | 61.51 |
| 2020-05-15 | 63.99 |
| 2020-05-14 | 61.51 |
| 2020-05-13 | 63.99 |
| 2020-05-12 | 63.99 |
| 2020-05-11 | 63.99 |
| 2020-05-08 | 63.99 |
| 2020-05-07 | 63.99 |
| 2020-05-06 | 63.99 |
| 2020-05-05 | 61.51 |
| 2020-05-04 | 63.99 |
| 2020-04-29 | 63.99 |
| 2020-04-28 | 63.99 |
| 2020-04-27 | 56.54 |
| 2020-04-24 | 73.93 |
| 2020-04-23 | 73.93 |
| 2020-04-22 | 73.93 |
| 2020-04-21 | 73.93 |
| 2020-04-20 | 83.87 |
| 2020-04-17 | 83.87 |
| 2020-04-16 | 83.87 |
| 2020-04-15 | 83.87 |
| 2020-04-14 | 73.93 |
| 2020-04-09 | 91.33 |
| 2020-04-08 | 78.90 |
| 2020-04-07 | 78.90 |
| 2020-04-06 | 78.90 |
| 2020-04-03 | 78.90 |
| 2020-04-02 | 78.90 |
| 2020-04-01 | 86.36 |
| 2020-03-31 | 86.36 |
| 2020-03-30 | 86.36 |
| 2020-03-27 | 86.36 |
| 2020-03-26 | 86.36 |
| 2020-03-25 | 86.36 |
| 2020-03-24 | 86.36 |
| 2020-03-23 | 88.84 |
| 2020-03-20 | 88.84 |
| 2020-03-19 | 88.84 |
| 2020-03-18 | 88.84 |
| 2020-03-17 | 88.84 |
| 2020-03-16 | 88.84 |
| 2020-03-13 | 88.84 |
| 2020-03-12 | 93.81 |
| 2020-03-11 | 103.75 |
| 2020-03-10 | 103.75 |
| 2020-03-09 | 103.75 |
| 2020-03-06 | 103.75 |
| 2020-03-05 | 103.75 |
| 2020-03-04 | 103.75 |
| 2020-03-03 | 93.81 |
| 2020-03-02 | 98.78 |
| 2020-02-28 | 98.78 |
| 2020-02-27 | 98.78 |
| 2020-02-26 | 98.78 |
| 2020-02-25 | 103.75 |
| 2020-02-24 | 103.75 |
| 2020-02-21 | 103.75 |
| 2020-02-20 | 103.75 |
| 2020-02-19 | 103.75 |
| 2020-02-18 | 103.75 |
| 2020-02-17 | 103.75 |
| 2020-02-14 | 103.75 |
| 2020-02-13 | 103.75 |
| 2020-02-12 | 106.23 |
| 2020-02-11 | 111.20 |
| 2020-02-10 | 116.17 |
| 2020-02-07 | 116.17 |
| 2020-02-06 | 116.17 |
| 2020-02-05 | 116.17 |
| 2020-02-04 | 113.69 |
| 2020-02-03 | 118.66 |
| 2020-01-31 | 118.66 |
| 2020-01-30 | 123.63 |
| 2020-01-29 | 123.63 |
| 2020-01-24 | 128.60 |
| 2020-01-23 | 128.60 |
| 2020-01-22 | 128.60 |
| 2020-01-21 | 128.60 |
| 2020-01-20 | 128.60 |
| 2020-01-17 | 128.60 |
| 2020-01-16 | 145.99 |
| 2020-01-15 | 145.99 |
| 2020-01-14 | 128.60 |
| 2020-01-13 | 148.48 |
| 2020-01-10 | 148.48 |
| 2020-01-09 | 148.48 |
| 2020-01-08 | 153.44 |
| 2020-01-07 | 153.44 |
| 2020-01-06 | 148.48 |
| 2020-01-03 | 128.60 |
| 2020-01-02 | 133.57 |
| 2019-12-31 | 133.57 |
| 2019-12-30 | 121.14 |
| 2019-12-27 | 121.14 |
| 2019-12-24 | 123.63 |
| 2019-12-23 | 123.63 |
| 2019-12-20 | 123.63 |
| 2019-12-19 | 123.63 |
| 2019-12-18 | 123.63 |
| 2019-12-17 | 123.63 |
| 2019-12-16 | 123.63 |
| 2019-12-13 | 148.48 |
| 2019-12-12 | 148.48 |
| 2019-12-11 | 148.48 |
| 2019-12-10 | 148.48 |
| 2019-12-09 | 148.48 |
| 2019-12-06 | 133.57 |
| 2019-12-05 | 133.57 |
| 2019-12-04 | 153.44 |
| 2019-12-03 | 153.44 |
| 2019-12-02 | 153.44 |
| 2019-11-29 | 153.44 |
| 2019-11-28 | 153.44 |
| 2019-11-27 | 153.44 |
| 2019-11-26 | 153.44 |
| 2019-11-25 | 153.44 |
| 2019-11-22 | 153.44 |
| 2019-11-21 | 153.44 |
| 2019-11-20 | 153.44 |
| 2019-11-19 | 113.69 |
| 2019-11-18 | 128.60 |
| 2019-11-15 | 128.60 |
| 2019-11-14 | 133.57 |
| 2019-11-13 | 141.02 |
| 2019-11-12 | 141.02 |
| 2019-11-11 | 141.02 |
| 2019-11-08 | 141.02 |
| 2019-11-07 | 141.02 |
| 2019-11-06 | 141.02 |
| 2019-11-05 | 141.02 |
| 2019-11-04 | 143.51 |
| 2019-11-01 | 143.51 |
| 2019-10-31 | 143.51 |
| 2019-10-30 | 143.51 |
| 2019-10-29 | 126.11 |
| 2019-10-28 | 126.11 |
| 2019-10-25 | 141.02 |
| 2019-10-24 | 158.41 |
| 2019-10-23 | 138.54 |
| 2019-10-22 | 128.60 |
| 2019-10-21 | 128.60 |
| 2019-10-18 | 101.26 |
| 2019-10-17 | 108.72 |
| 2019-10-16 | 111.20 |
| 2019-10-15 | 111.20 |
| 2019-10-14 | 111.20 |
| 2019-10-11 | 103.75 |
| 2019-10-10 | 113.69 |
| 2019-10-09 | 116.17 |
| 2019-10-08 | 113.69 |
| 2019-10-04 | 118.66 |
| 2019-10-03 | 133.57 |
| 2019-10-02 | 133.57 |
| 2019-09-30 | 133.57 |
| 2019-09-27 | 133.57 |
| 2019-09-26 | 133.57 |
| 2019-09-25 | 133.57 |
| 2019-09-24 | 148.48 |
| 2019-09-23 | 148.48 |
| 2019-09-20 | 148.48 |
| 2019-09-19 | 153.44 |
| 2019-09-18 | 158.41 |
| 2019-09-17 | 173.32 |
| 2019-09-16 | 133.57 |
| 2019-09-13 | 133.57 |
| 2019-09-12 | 143.51 |
| 2019-09-11 | 143.51 |
| 2019-09-10 | 143.51 |
| 2019-09-09 | 143.51 |
| 2019-09-06 | 143.51 |
| 2019-09-05 | 143.51 |
| 2019-09-04 | 133.57 |
| 2019-09-03 | 128.60 |
| 2019-09-02 | 126.11 |
| 2019-08-30 | 126.11 |
| 2019-08-29 | 158.41 |
| 2019-08-28 | 138.54 |
| 2019-08-27 | 138.54 |
| 2019-08-26 | 136.05 |
| 2019-08-23 | 138.54 |
| 2019-08-22 | 138.54 |
| 2019-08-21 | 138.54 |
| 2019-08-20 | 131.08 |
| 2019-08-19 | 145.99 |
| 2019-08-16 | 148.48 |
| 2019-08-15 | 138.54 |
| 2019-08-14 | 138.54 |
| 2019-08-13 | 138.54 |
| 2019-08-12 | 152.85 |
| 2019-08-09 | 157.62 |
| 2019-08-08 | 157.62 |
| 2019-08-07 | 157.62 |
| 2019-08-06 | 162.39 |
| 2019-08-05 | 171.93 |
| 2019-08-02 | 176.70 |
| 2019-08-01 | 176.70 |
| 2019-07-31 | 176.70 |
| 2019-07-30 | 176.70 |
| 2019-07-29 | 176.70 |
| 2019-07-26 | 176.70 |
| 2019-07-25 | 176.70 |
| 2019-07-24 | 176.70 |
| 2019-07-23 | 176.70 |
| 2019-07-22 | 176.70 |
| 2019-07-19 | 176.70 |
| 2019-07-18 | 176.70 |
| 2019-07-17 | 176.70 |
| 2019-07-16 | 171.93 |
| 2019-07-15 | 162.39 |
| 2019-07-12 | 181.47 |
| 2019-07-11 | 186.24 |
| 2019-07-10 | 176.70 |
| 2019-07-09 | 176.70 |
| 2019-07-08 | 176.70 |
| 2019-07-05 | 176.70 |
| 2019-07-04 | 176.70 |
| 2019-07-03 | 176.70 |
| 2019-07-02 | 176.70 |
| 2019-06-28 | 176.70 |
| 2019-06-27 | 181.47 |
| 2019-06-26 | 181.47 |
| 2019-06-25 | 157.62 |
| 2019-06-24 | 157.62 |
| 2019-06-21 | 152.85 |
| 2019-06-20 | 152.85 |
| 2019-06-19 | 152.85 |
| 2019-06-18 | 152.85 |
| 2019-06-17 | 171.93 |
| 2019-06-14 | 171.93 |
| 2019-06-13 | 167.16 |
| 2019-06-12 | 167.16 |
| 2019-06-11 | 176.70 |
| 2019-06-10 | 176.70 |
| 2019-06-06 | 176.70 |
| 2019-06-05 | 176.70 |
| 2019-06-04 | 176.70 |
| 2019-06-03 | 176.70 |
| 2019-05-31 | 181.47 |
| 2019-05-30 | 176.70 |
| 2019-05-29 | 176.70 |
| 2019-05-28 | 186.24 |
| 2019-05-27 | 200.56 |
| 2019-05-24 | 210.10 |
| 2019-05-23 | 214.87 |
| 2019-05-22 | 229.18 |
| 2019-05-21 | 233.95 |
| 2019-05-20 | 176.70 |
| 2019-05-17 | 191.01 |
| 2019-05-16 | 195.78 |
| 2019-05-15 | 195.78 |
| 2019-05-14 | 195.78 |
| 2019-05-10 | 200.56 |
| 2019-05-09 | 200.56 |
| 2019-05-08 | 181.47 |
| 2019-05-07 | 191.01 |
| 2019-05-06 | 200.56 |
| 2019-05-03 | 200.56 |
| 2019-05-02 | 200.56 |
| 2019-04-30 | 191.01 |
| 2019-04-29 | 191.01 |
| 2019-04-26 | 191.01 |
| 2019-04-25 | 219.64 |
| 2019-04-24 | 210.10 |
| 2019-04-23 | 219.64 |
| 2019-04-18 | 219.64 |
| 2019-04-17 | 219.64 |
| 2019-04-16 | 219.64 |
| 2019-04-15 | 219.64 |
| 2019-04-12 | 224.41 |
| 2019-04-11 | 224.41 |
| 2019-04-10 | 224.41 |
| 2019-04-09 | 219.64 |
| 2019-04-08 | 229.18 |
| 2019-04-04 | 224.41 |
| 2019-04-03 | 219.64 |
| 2019-04-02 | 219.64 |
| 2019-04-01 | 224.41 |
| 2019-03-29 | 214.87 |
| 2019-03-28 | 214.87 |
| 2019-03-27 | 214.87 |
| 2019-03-26 | 214.87 |
| 2019-03-25 | 224.41 |
| 2019-03-22 | 233.95 |
| 2019-03-21 | 233.95 |
| 2019-03-20 | 229.18 |
| 2019-03-19 | 229.18 |
| 2019-03-18 | 229.18 |
| 2019-03-15 | 224.41 |
| 2019-03-14 | 224.41 |
| 2019-03-13 | 224.41 |
| 2019-03-12 | 229.18 |
| 2019-03-11 | 229.18 |
| 2019-03-08 | 214.87 |
| 2019-03-07 | 224.41 |
| 2019-03-06 | 224.41 |
| 2019-03-05 | 224.41 |
| 2019-03-04 | 224.41 |
| 2019-03-01 | 224.41 |
| 2019-02-28 | 233.95 |
| 2019-02-27 | 233.95 |
| 2019-02-26 | 233.95 |
| 2019-02-25 | 233.95 |
| 2019-02-22 | 233.95 |
| 2019-02-21 | 233.95 |
| 2019-02-20 | 238.72 |
| 2019-02-19 | 229.18 |
| 2019-02-18 | 229.18 |
| 2019-02-15 | 229.18 |
| 2019-02-14 | 229.18 |
| 2019-02-13 | 229.18 |
| 2019-02-12 | 229.18 |
| 2019-02-11 | 229.18 |
| 2019-02-08 | 229.18 |
| 2019-02-04 | 229.18 |
| 2019-02-01 | 229.18 |
| 2019-01-31 | 219.64 |
| 2019-01-30 | 224.41 |
| 2019-01-29 | 229.18 |
| 2019-01-28 | 229.18 |
| 2019-01-25 | 229.18 |
| 2019-01-24 | 219.64 |
| 2019-01-23 | 233.95 |
| 2019-01-22 | 233.95 |
| 2019-01-21 | 224.41 |
| 2019-01-18 | 233.95 |
| 2019-01-17 | 233.95 |
| 2019-01-16 | 233.95 |
| 2019-01-15 | 233.95 |
| 2019-01-14 | 233.95 |
| 2019-01-11 | 233.95 |
| 2019-01-10 | 229.18 |
| 2019-01-09 | 229.18 |
| 2019-01-08 | 229.18 |
| 2019-01-07 | 233.95 |
| 2019-01-04 | 224.41 |
| 2019-01-03 | 224.41 |
| 2019-01-02 | 233.95 |
| 2018-12-31 | 238.72 |
| 2018-12-28 | 229.18 |
| 2018-12-27 | 229.18 |
| 2018-12-24 | 229.18 |
| 2018-12-21 | 229.18 |
| 2018-12-20 | 229.18 |
| 2018-12-19 | 233.95 |
| 2018-12-18 | 229.18 |
| 2018-12-17 | 229.18 |
| 2018-12-14 | 200.56 |
| 2018-12-13 | 186.24 |
| 2018-12-12 | 167.16 |
| 2018-12-11 | 167.16 |
| 2018-12-10 | 186.24 |
| 2018-12-07 | 210.10 |
| 2018-12-06 | 214.87 |
| 2018-12-05 | 205.33 |
| 2018-12-04 | 210.10 |
| 2018-12-03 | 210.10 |
| 2018-11-30 | 210.10 |
| 2018-11-29 | 210.10 |
| 2018-11-28 | 210.10 |
| 2018-11-27 | 210.10 |
| 2018-11-26 | 205.33 |
| 2018-11-23 | 205.33 |
| 2018-11-22 | 210.10 |
| 2018-11-21 | 214.87 |
| 2018-11-20 | 219.64 |
| 2018-11-19 | 219.64 |
| 2018-11-16 | 219.64 |
| 2018-11-15 | 219.64 |
| 2018-11-14 | 219.64 |
| 2018-11-13 | 219.64 |
| 2018-11-12 | 219.64 |
| 2018-11-09 | 219.64 |
| 2018-11-08 | 219.64 |
| 2018-11-07 | 219.64 |
| 2018-11-06 | 224.41 |
| 2018-11-05 | 219.64 |
| 2018-11-02 | 224.41 |
| 2018-11-01 | 219.64 |
| 2018-10-31 | 224.41 |
| 2018-10-30 | 224.41 |
| 2018-10-29 | 224.41 |
| 2018-10-26 | 224.41 |
| 2018-10-25 | 219.64 |
| 2018-10-24 | 229.18 |
| 2018-10-23 | 229.18 |
| 2018-10-22 | 229.18 |
| 2018-10-19 | 229.18 |
| 2018-10-18 | 229.18 |
| 2018-10-16 | 229.18 |
| 2018-10-15 | 229.18 |
| 2018-10-12 | 219.64 |
| 2018-10-11 | 224.41 |
| 2018-10-10 | 214.87 |
| 2018-10-09 | 219.64 |
| 2018-10-08 | 219.64 |
| 2018-10-05 | 229.18 |
| 2018-10-04 | 229.18 |
| 2018-10-03 | 229.18 |
| 2018-10-02 | 229.18 |
| 2018-09-28 | 229.18 |
| 2018-09-27 | 224.41 |
| 2018-09-26 | 229.18 |
| 2018-09-24 | 238.72 |
| 2018-09-21 | 238.72 |
| 2018-09-20 | 238.72 |
| 2018-09-19 | 233.95 |
| 2018-09-18 | 233.95 |
| 2018-09-17 | 233.95 |
| 2018-09-14 | 233.95 |
| 2018-09-13 | 233.95 |
| 2018-09-12 | 238.72 |
| 2018-09-11 | 233.95 |
| 2018-09-10 | 233.95 |
| 2018-09-07 | 233.95 |
| 2018-09-06 | 233.95 |
| 2018-09-05 | 233.95 |
| 2018-09-04 | 238.72 |
| 2018-09-03 | 238.72 |
| 2018-08-31 | 238.72 |
| 2018-08-30 | 238.72 |
| 2018-08-29 | 243.49 |
| 2018-08-28 | 243.49 |
| 2018-08-27 | 248.26 |
| 2018-08-24 | 248.26 |
| 2018-08-23 | 248.26 |
| 2018-08-22 | 248.26 |
| 2018-08-21 | 248.26 |
| 2018-08-20 | 240.77 |
| 2018-08-17 | 240.77 |
| 2018-08-16 | 240.77 |
| 2018-08-15 | 240.77 |
| 2018-08-14 | 231.44 |
| 2018-08-13 | 231.44 |
| 2018-08-10 | 231.44 |
| 2018-08-09 | 236.10 |
| 2018-08-08 | 236.10 |
| 2018-08-07 | 226.77 |
| 2018-08-06 | 236.10 |
| 2018-08-03 | 240.77 |
| 2018-08-02 | 226.77 |
| 2018-08-01 | 236.10 |
| 2018-07-31 | 231.44 |
| 2018-07-30 | 245.44 |
| 2018-07-27 | 245.44 |
| 2018-07-26 | 240.77 |
| 2018-07-25 | 245.44 |
| 2018-07-24 | 245.44 |
| 2018-07-23 | 236.10 |
| 2018-07-20 | 236.10 |
| 2018-07-19 | 240.77 |
| 2018-07-18 | 236.10 |
| 2018-07-17 | 226.77 |
| 2018-07-16 | 236.10 |
| 2018-07-13 | 254.78 |
| 2018-07-12 | 250.11 |
| 2018-07-11 | 254.78 |
| 2018-07-10 | 259.45 |
| 2018-07-09 | 245.44 |
| 2018-07-06 | 208.10 |
| 2018-07-05 | 203.43 |
| 2018-07-04 | 203.43 |
| 2018-07-03 | 208.10 |
| 2018-06-29 | 212.76 |
| 2018-06-28 | 212.76 |
| 2018-06-27 | 212.76 |
| 2018-06-26 | 212.76 |
| 2018-06-25 | 236.10 |
| 2018-06-22 | 236.10 |
| 2018-06-21 | 236.10 |
| 2018-06-20 | 236.10 |
| 2018-06-19 | 236.10 |
| 2018-06-15 | 254.78 |
| 2018-06-14 | 254.78 |
| 2018-06-13 | 231.44 |
| 2018-06-12 | 231.44 |
| 2018-06-11 | 231.44 |
| 2018-06-08 | 231.44 |
| 2018-06-07 | 222.10 |
| 2018-06-06 | 222.10 |
| 2018-06-05 | 222.10 |
| 2018-06-04 | 222.10 |
| 2018-06-01 | 217.43 |
| 2018-05-31 | 217.43 |
| 2018-05-30 | 217.43 |
| 2018-05-29 | 222.10 |
| 2018-05-28 | 222.10 |
| 2018-05-25 | 222.10 |
| 2018-05-24 | 222.10 |
| 2018-05-23 | 222.10 |
| 2018-05-21 | 222.10 |
| 2018-05-18 | 217.43 |
| 2018-05-17 | 217.43 |
| 2018-05-16 | 212.76 |
| 2018-05-15 | 212.76 |
| 2018-05-14 | 212.76 |
| 2018-05-11 | 222.10 |
| 2018-05-10 | 208.10 |
| 2018-05-09 | 217.43 |
| 2018-05-08 | 222.10 |
| 2018-05-07 | 222.10 |
| 2018-05-04 | 222.10 |
| 2018-05-03 | 217.43 |
| 2018-05-02 | 222.10 |
| 2018-04-30 | 222.10 |
| 2018-04-27 | 222.10 |
| 2018-04-26 | 226.77 |
| 2018-04-25 | 222.10 |
| 2018-04-24 | 217.43 |
| 2018-04-23 | 212.76 |
| 2018-04-20 | 222.10 |
| 2018-04-19 | 226.77 |
| 2018-04-18 | 226.77 |
| 2018-04-17 | 226.77 |
| 2018-04-16 | 226.77 |
| 2018-04-13 | 226.77 |
| 2018-04-12 | 226.77 |
| 2018-04-11 | 226.77 |
| 2018-04-10 | 226.77 |
| 2018-04-09 | 226.77 |
| 2018-04-06 | 226.77 |
| 2018-04-04 | 226.77 |
| 2018-04-03 | 226.77 |
| 2018-03-29 | 222.10 |
| 2018-03-28 | 226.77 |
| 2018-03-27 | 226.77 |
| 2018-03-26 | 226.77 |
| 2018-03-23 | 222.10 |
| 2018-03-22 | 226.77 |
| 2018-03-21 | 226.77 |
| 2018-03-20 | 231.44 |
| 2018-03-19 | 226.77 |
| 2018-03-16 | 226.77 |
| 2018-03-15 | 226.77 |
| 2018-03-14 | 226.77 |
| 2018-03-13 | 226.77 |
| 2018-03-12 | 231.44 |
| 2018-03-09 | 226.77 |
| 2018-03-08 | 226.77 |
| 2018-03-07 | 226.77 |
| 2018-03-06 | 226.77 |
| 2018-03-05 | 226.77 |
| 2018-03-02 | 231.44 |
| 2018-03-01 | 226.77 |
| 2018-02-28 | 226.77 |
| 2018-02-27 | 226.77 |
| 2018-02-26 | 231.44 |
| 2018-02-23 | 231.44 |
| 2018-02-22 | 217.43 |
| 2018-02-21 | 226.77 |
| 2018-02-20 | 226.77 |
| 2018-02-15 | 226.77 |
| 2018-02-14 | 217.43 |
| 2018-02-13 | 222.10 |
| 2018-02-12 | 217.43 |
| 2018-02-09 | 217.43 |
| 2018-02-08 | 226.77 |
| 2018-02-07 | 217.43 |
| 2018-02-06 | 217.43 |
| 2018-02-05 | 222.10 |
| 2018-02-02 | 226.77 |
| 2018-02-01 | 226.77 |
| 2018-01-31 | 217.43 |
| 2018-01-30 | 240.77 |
| 2018-01-29 | 240.77 |
| 2018-01-26 | 231.44 |
| 2018-01-25 | 231.44 |
| 2018-01-24 | 231.44 |
| 2018-01-23 | 226.77 |
| 2018-01-22 | 231.44 |
| 2018-01-19 | 236.10 |
| 2018-01-18 | 236.10 |
| 2018-01-17 | 231.44 |
| 2018-01-16 | 226.77 |
| 2018-01-15 | 226.77 |
| 2018-01-12 | 231.44 |
| 2018-01-11 | 226.77 |
| 2018-01-10 | 226.77 |
| 2018-01-09 | 226.77 |
| 2018-01-08 | 226.77 |
| 2018-01-05 | 231.44 |
| 2018-01-04 | 231.44 |
| 2018-01-03 | 236.10 |
| 2018-01-02 | 236.10 |
| 2017-12-29 | 236.10 |
| 2017-12-28 | 236.10 |
| 2017-12-27 | 236.10 |
| 2017-12-22 | 236.10 |
| 2017-12-21 | 236.10 |
| 2017-12-20 | 245.44 |
| 2017-12-19 | 254.78 |
| 2017-12-18 | 250.11 |
| 2017-12-15 | 250.11 |
| 2017-12-14 | 254.78 |
| 2017-12-13 | 245.44 |
| 2017-12-12 | 250.11 |
| 2017-12-11 | 250.11 |
| 2017-12-08 | 254.78 |
| 2017-12-07 | 245.44 |
| 2017-12-06 | 254.78 |
| 2017-12-05 | 254.78 |
| 2017-12-04 | 254.78 |
| 2017-12-01 | 268.78 |
| 2017-11-30 | 268.78 |
| 2017-11-29 | 273.45 |
| 2017-11-28 | 273.45 |
| 2017-11-27 | 282.79 |
| 2017-11-24 | 292.12 |
| 2017-11-23 | 292.12 |
| 2017-11-22 | 292.12 |
| 2017-11-21 | 287.45 |
| 2017-11-20 | 296.79 |
| 2017-11-17 | 296.79 |
| 2017-11-16 | 296.79 |
| 2017-11-15 | 292.12 |
| 2017-11-14 | 315.46 |
| 2017-11-13 | 306.13 |
| 2017-11-10 | 315.46 |
| 2017-11-09 | 310.79 |
| 2017-11-08 | 310.79 |
| 2017-11-07 | 310.79 |
| 2017-11-06 | 310.79 |
| 2017-11-03 | 310.79 |
| 2017-11-02 | 301.46 |
| 2017-11-01 | 306.13 |
| 2017-10-31 | 306.13 |
| 2017-10-30 | 315.46 |
| 2017-10-27 | 315.46 |
| 2017-10-26 | 306.13 |
| 2017-10-25 | 306.13 |
| 2017-10-24 | 306.13 |
| 2017-10-23 | 301.46 |
| 2017-10-20 | 296.79 |
| 2017-10-19 | 296.79 |
| 2017-10-18 | 296.79 |
| 2017-10-17 | 301.46 |
| 2017-10-16 | 301.46 |
| 2017-10-13 | 301.46 |
| 2017-10-12 | 301.46 |
| 2017-10-11 | 296.79 |
| 2017-10-10 | 296.79 |
| 2017-10-09 | 301.46 |
| 2017-10-06 | 306.13 |
| 2017-10-04 | 306.13 |
| 2017-10-03 | 306.13 |
| 2017-09-29 | 306.13 |
| 2017-09-28 | 306.13 |
| 2017-09-27 | 306.13 |
| 2017-09-26 | 306.13 |
| 2017-09-25 | 306.13 |
| 2017-09-22 | 306.13 |
| 2017-09-21 | 306.13 |
| 2017-09-20 | 306.13 |
| 2017-09-19 | 310.79 |
| 2017-09-18 | 310.79 |
| 2017-09-15 | 306.13 |
| 2017-09-14 | 301.46 |
| 2017-09-13 | 310.79 |
| 2017-09-12 | 306.13 |
| 2017-09-11 | 287.45 |
| 2017-09-08 | 264.11 |
| 2017-09-07 | 264.11 |
| 2017-09-06 | 264.11 |
| 2017-09-05 | 259.45 |
| 2017-09-04 | 259.45 |
| 2017-09-01 | 264.11 |
| 2017-08-31 | 268.78 |
| 2017-08-30 | 273.45 |
| 2017-08-29 | 278.12 |
| 2017-08-28 | 278.12 |
| 2017-08-25 | 292.12 |
| 2017-08-24 | 292.12 |
| 2017-08-22 | 294.50 |
| 2017-08-21 | 285.43 |
| 2017-08-18 | 285.43 |
| 2017-08-17 | 285.43 |
| 2017-08-16 | 280.90 |
| 2017-08-15 | 285.43 |
| 2017-08-14 | 280.90 |
| 2017-08-11 | 280.90 |
| 2017-08-10 | 289.97 |
| 2017-08-09 | 289.97 |
| 2017-08-08 | 289.97 |
| 2017-08-07 | 289.97 |
| 2017-08-04 | 285.43 |
| 2017-08-03 | 299.04 |
| 2017-08-02 | 303.57 |
| 2017-08-01 | 289.97 |
| 2017-07-31 | 285.43 |
| 2017-07-28 | 285.43 |
| 2017-07-27 | 285.43 |
| 2017-07-26 | 280.90 |
| 2017-07-25 | 299.04 |
| 2017-07-24 | 303.57 |
| 2017-07-21 | 308.11 |
| 2017-07-20 | 308.11 |
| 2017-07-19 | 317.18 |
| 2017-07-18 | 308.11 |
| 2017-07-17 | 317.18 |
| 2017-07-14 | 317.18 |
| 2017-07-13 | 317.18 |
| 2017-07-12 | 308.11 |
| 2017-07-11 | 312.64 |
| 2017-07-10 | 317.18 |
| 2017-07-07 | 317.18 |
| 2017-07-06 | 321.71 |
| 2017-07-05 | 317.18 |
| 2017-07-04 | 312.64 |
| 2017-07-03 | 312.64 |
| 2017-06-30 | 312.64 |
| 2017-06-29 | 317.18 |
| 2017-06-28 | 312.64 |
| 2017-06-27 | 317.18 |
| 2017-06-26 | 317.18 |
| 2017-06-23 | 339.85 |
| 2017-06-22 | 339.85 |
| 2017-06-21 | 353.45 |
| 2017-06-20 | 357.99 |
| 2017-06-19 | 348.92 |
| 2017-06-16 | 339.85 |
| 2017-06-15 | 339.85 |
| 2017-06-14 | 344.38 |
| 2017-06-13 | 339.85 |
| 2017-06-12 | 339.85 |
| 2017-06-09 | 339.85 |
| 2017-06-08 | 344.38 |
| 2017-06-07 | 339.85 |
| 2017-06-06 | 335.31 |
| 2017-06-05 | 339.85 |
| 2017-06-02 | 339.85 |
| 2017-06-01 | 344.38 |
| 2017-05-31 | 339.85 |
| 2017-05-29 | 348.92 |
| 2017-05-26 | 335.31 |
| 2017-05-25 | 339.85 |
| 2017-05-24 | 339.85 |
| 2017-05-23 | 335.31 |
| 2017-05-22 | 339.85 |
| 2017-05-19 | 339.85 |
| 2017-05-18 | 335.31 |
| 2017-05-17 | 339.85 |
| 2017-05-16 | 330.78 |
| 2017-05-15 | 330.78 |
| 2017-05-12 | 330.78 |
| 2017-05-11 | 339.85 |
| 2017-05-10 | 339.85 |
| 2017-05-09 | 344.38 |
| 2017-05-08 | 339.85 |
| 2017-05-05 | 344.38 |
| 2017-05-04 | 344.38 |
| 2017-05-02 | 344.38 |
| 2017-04-28 | 348.92 |
| 2017-04-27 | 348.92 |
| 2017-04-26 | 348.92 |
| 2017-04-25 | 353.45 |
| 2017-04-24 | 344.38 |
| 2017-04-21 | 344.38 |
| 2017-04-20 | 344.38 |
| 2017-04-19 | 344.38 |
| 2017-04-18 | 344.38 |
| 2017-04-13 | 344.38 |
| 2017-04-12 | 348.92 |
| 2017-04-11 | 357.99 |
| 2017-04-10 | 353.45 |
| 2017-04-07 | 353.45 |
| 2017-04-06 | 348.92 |
| 2017-04-05 | 353.45 |
| 2017-04-03 | 348.92 |
| 2017-03-31 | 353.45 |
| 2017-03-30 | 357.99 |
| 2017-03-29 | 357.99 |
| 2017-03-28 | 348.92 |
| 2017-03-27 | 348.92 |
| 2017-03-24 | 357.99 |
| 2017-03-23 | 362.52 |
| 2017-03-22 | 357.99 |
| 2017-03-21 | 357.99 |
| 2017-03-20 | 362.52 |
| 2017-03-17 | 362.52 |
| 2017-03-16 | 344.38 |
| 2017-03-15 | 344.38 |
| 2017-03-14 | 344.38 |
| 2017-03-13 | 344.38 |
| 2017-03-10 | 344.38 |
| 2017-03-09 | 339.85 |
| 2017-03-08 | 339.85 |
| 2017-03-07 | 344.38 |
| 2017-03-06 | 344.38 |
| 2017-03-03 | 344.38 |
| 2017-03-02 | 348.92 |
| 2017-03-01 | 348.92 |
| 2017-02-28 | 348.92 |
| 2017-02-27 | 348.92 |
| 2017-02-24 | 348.92 |
| 2017-02-23 | 348.92 |
| 2017-02-22 | 348.92 |
| 2017-02-21 | 348.92 |
| 2017-02-20 | 348.92 |
| 2017-02-17 | 348.92 |
| 2017-02-16 | 348.92 |
| 2017-02-15 | 348.92 |
| 2017-02-14 | 353.45 |
| 2017-02-13 | 353.45 |
| 2017-02-10 | 353.45 |
| 2017-02-09 | 353.45 |
| 2017-02-08 | 353.45 |
| 2017-02-07 | 357.99 |
| 2017-02-06 | 353.45 |
| 2017-02-03 | 344.38 |
| 2017-02-02 | 330.78 |
| 2017-02-01 | 330.78 |
| 2017-01-27 | 321.71 |
| 2017-01-26 | 271.83 |
| 2017-01-25 | 271.83 |
| 2017-01-24 | 276.36 |
| 2017-01-23 | 267.30 |
| 2017-01-20 | 267.30 |
| 2017-01-19 | 267.30 |
| 2017-01-18 | 267.30 |
| 2017-01-17 | 267.30 |
| 2017-01-16 | 262.76 |
| 2017-01-13 | 267.30 |
| 2017-01-12 | 262.76 |
| 2017-01-11 | 267.30 |
| 2017-01-10 | 262.76 |
| 2017-01-09 | 262.76 |
| 2017-01-06 | 262.76 |
| 2017-01-05 | 267.30 |
| 2017-01-04 | 262.76 |
| 2017-01-03 | 262.76 |
| 2016-12-30 | 258.23 |
| 2016-12-29 | 262.76 |
| 2016-12-28 | 262.76 |
| 2016-12-23 | 262.76 |
| 2016-12-22 | 258.23 |
| 2016-12-21 | 262.76 |
| 2016-12-20 | 258.23 |
| 2016-12-19 | 262.76 |
| 2016-12-16 | 257.05 |
| 2016-12-15 | 257.05 |
| 2016-12-14 | 257.05 |
| 2016-12-13 | 261.46 |
| 2016-12-12 | 265.86 |
| 2016-12-09 | 265.86 |
| 2016-12-08 | 265.86 |
| 2016-12-07 | 265.86 |
| 2016-12-06 | 265.86 |
| 2016-12-05 | 270.27 |
| 2016-12-02 | 261.46 |
| 2016-12-01 | 261.46 |
| 2016-11-30 | 261.46 |
| 2016-11-29 | 261.46 |
| 2016-11-28 | 257.05 |
| 2016-11-25 | 261.46 |
| 2016-11-24 | 243.82 |
| 2016-11-23 | 252.64 |
| 2016-11-22 | 252.64 |
| 2016-11-21 | 252.64 |
| 2016-11-18 | 261.46 |
| 2016-11-17 | 261.46 |
| 2016-11-16 | 248.23 |
| 2016-11-15 | 239.42 |
| 2016-11-14 | 243.82 |
| 2016-11-11 | 248.23 |
| 2016-11-10 | 248.23 |
| 2016-11-09 | 243.82 |
| 2016-11-08 | 248.23 |
| 2016-11-07 | 257.05 |
| 2016-11-04 | 270.27 |
| 2016-11-03 | 265.86 |
| 2016-11-02 | 270.27 |
| 2016-11-01 | 287.90 |
| 2016-10-31 | 270.27 |
| 2016-10-28 | 283.50 |
| 2016-10-27 | 261.46 |
| 2016-10-26 | 265.86 |
| 2016-10-25 | 292.31 |
| 2016-10-24 | 252.64 |
| 2016-10-20 | 257.05 |
| 2016-10-19 | 239.42 |
| 2016-10-18 | 239.42 |
| 2016-10-17 | 239.42 |
| 2016-10-14 | 239.42 |
| 2016-10-13 | 239.42 |
| 2016-10-12 | 243.82 |
| 2016-10-11 | 243.82 |
| 2016-10-07 | 243.82 |
| 2016-10-06 | 243.82 |
| 2016-10-05 | 243.82 |
| 2016-10-04 | 239.42 |
| 2016-10-03 | 243.82 |
| 2016-09-30 | 243.82 |
| 2016-09-29 | 248.23 |
| 2016-09-28 | 248.23 |
| 2016-09-27 | 235.01 |
| 2016-09-26 | 243.82 |
| 2016-09-23 | 243.82 |
| 2016-09-22 | 243.82 |
| 2016-09-21 | 243.82 |
| 2016-09-20 | 243.82 |
| 2016-09-19 | 239.42 |
| 2016-09-15 | 239.42 |
| 2016-09-14 | 243.82 |
| 2016-09-13 | 239.42 |
| 2016-09-12 | 239.42 |
| 2016-09-09 | 243.82 |
| 2016-09-08 | 248.23 |
| 2016-09-07 | 239.42 |
| 2016-09-06 | 239.42 |
| 2016-09-05 | 230.71 |
| 2016-09-02 | 235.06 |
| 2016-09-01 | 230.71 |
| 2016-08-31 | 235.06 |
| 2016-08-30 | 239.42 |
| 2016-08-29 | 230.71 |
| 2016-08-26 | 230.71 |
| 2016-08-25 | 230.71 |
| 2016-08-24 | 230.71 |
| 2016-08-23 | 235.06 |
| 2016-08-22 | 239.42 |
| 2016-08-19 | 239.42 |
| 2016-08-18 | 239.42 |
| 2016-08-17 | 239.42 |
| 2016-08-16 | 239.42 |
| 2016-08-15 | 239.42 |
| 2016-08-12 | 235.06 |
| 2016-08-11 | 235.06 |
| 2016-08-10 | 235.06 |
| 2016-08-09 | 230.71 |
| 2016-08-08 | 230.71 |
| 2016-08-05 | 235.06 |
| 2016-08-04 | 235.06 |
| 2016-08-03 | 235.06 |
| 2016-08-01 | 235.06 |
| 2016-07-29 | 235.06 |
| 2016-07-28 | 239.42 |
| 2016-07-27 | 239.42 |
| 2016-07-26 | 239.42 |
| 2016-07-25 | 235.06 |
| 2016-07-22 | 243.77 |
| 2016-07-21 | 239.42 |
| 2016-07-20 | 243.77 |
| 2016-07-19 | 243.77 |
| 2016-07-18 | 243.77 |
| 2016-07-15 | 239.42 |
| 2016-07-14 | 243.77 |
| 2016-07-13 | 243.77 |
| 2016-07-12 | 235.06 |
| 2016-07-11 | 235.06 |
| 2016-07-08 | 235.06 |
| 2016-07-07 | 226.36 |
| 2016-07-06 | 235.06 |
| 2016-07-05 | 235.06 |
| 2016-07-04 | 235.06 |
| 2016-06-30 | 235.06 |
| 2016-06-29 | 243.77 |
| 2016-06-28 | 243.77 |
| 2016-06-27 | 252.47 |
| 2016-06-24 | 239.42 |
| 2016-06-23 | 248.12 |
| 2016-06-22 | 230.71 |
| 2016-06-21 | 222.01 |
| 2016-06-20 | 222.01 |
| 2016-06-17 | 226.36 |
| 2016-06-16 | 226.36 |
| 2016-06-15 | 226.36 |
| 2016-06-14 | 217.66 |
| 2016-06-13 | 217.66 |
| 2016-06-10 | 222.01 |
| 2016-06-08 | 222.01 |
| 2016-06-07 | 222.01 |
| 2016-06-06 | 222.01 |
| 2016-06-03 | 222.01 |
| 2016-06-02 | 217.66 |
| 2016-06-01 | 230.71 |
| 2016-05-31 | 230.71 |
| 2016-05-30 | 230.71 |
| 2016-05-27 | 230.71 |
| 2016-05-26 | 230.71 |
| 2016-05-25 | 226.36 |
| 2016-05-24 | 230.71 |
| 2016-05-23 | 230.71 |
| 2016-05-20 | 230.71 |
| 2016-05-19 | 230.71 |
| 2016-05-18 | 226.36 |
| 2016-05-17 | 230.71 |
| 2016-05-16 | 230.71 |
| 2016-05-13 | 230.71 |
| 2016-05-12 | 235.06 |
| 2016-05-11 | 230.71 |
| 2016-05-10 | 230.71 |
| 2016-05-09 | 230.71 |
| 2016-05-06 | 235.06 |
| 2016-05-05 | 235.06 |
| 2016-05-04 | 239.42 |
| 2016-05-03 | 235.06 |
| 2016-04-29 | 239.42 |
| 2016-04-28 | 235.06 |
| 2016-04-27 | 235.06 |
| 2016-04-26 | 226.36 |
| 2016-04-25 | 235.06 |
| 2016-04-22 | 235.06 |
| 2016-04-21 | 239.42 |
| 2016-04-20 | 230.71 |
| 2016-04-19 | 235.06 |
| 2016-04-18 | 235.06 |
| 2016-04-15 | 235.06 |
| 2016-04-14 | 230.71 |
| 2016-04-13 | 239.42 |
| 2016-04-12 | 235.06 |
| 2016-04-11 | 226.36 |
| 2016-04-08 | 230.71 |
| 2016-04-07 | 235.06 |
| 2016-04-06 | 239.42 |
| 2016-04-05 | 235.06 |
| 2016-04-01 | 235.06 |
| 2016-03-31 | 243.77 |
| 2016-03-30 | 243.77 |
| 2016-03-29 | 243.77 |
| 2016-03-24 | 243.77 |
| 2016-03-23 | 243.77 |
| 2016-03-22 | 248.12 |
| 2016-03-21 | 248.12 |
| 2016-03-18 | 248.12 |
| 2016-03-17 | 243.77 |
| 2016-03-16 | 243.77 |
| 2016-03-15 | 243.77 |
| 2016-03-14 | 243.77 |
| 2016-03-11 | 243.77 |
| 2016-03-10 | 239.42 |
| 2016-03-09 | 239.42 |
| 2016-03-08 | 243.77 |
| 2016-03-07 | 243.77 |
| 2016-03-04 | 235.06 |
| 2016-03-03 | 239.42 |
| 2016-03-02 | 243.77 |
| 2016-03-01 | 239.42 |
| 2016-02-29 | 239.42 |
| 2016-02-26 | 239.42 |
| 2016-02-25 | 235.06 |
| 2016-02-24 | 243.77 |
| 2016-02-23 | 243.77 |
| 2016-02-22 | 243.77 |
| 2016-02-19 | 243.77 |
| 2016-02-18 | 243.77 |
| 2016-02-17 | 243.77 |
| 2016-02-16 | 248.12 |
| 2016-02-15 | 239.42 |
| 2016-02-12 | 235.06 |
| 2016-02-11 | 235.06 |
| 2016-02-05 | 239.42 |
| 2016-02-04 | 235.06 |
| 2016-02-03 | 239.42 |
| 2016-02-02 | 243.77 |
| 2016-02-01 | 248.12 |
| 2016-01-29 | 252.47 |
| 2016-01-28 | 261.17 |
| 2016-01-27 | 261.17 |
| 2016-01-26 | 261.17 |
| 2016-01-25 | 265.52 |
| 2016-01-22 | 252.47 |
| 2016-01-21 | 252.47 |
| 2016-01-20 | 269.88 |
| 2016-01-19 | 274.23 |
| 2016-01-18 | 269.88 |
| 2016-01-15 | 278.58 |
| 2016-01-14 | 287.28 |
| 2016-01-13 | 282.93 |
| 2016-01-12 | 282.93 |
| 2016-01-11 | 287.28 |
| 2016-01-08 | 295.98 |
| 2016-01-07 | 295.98 |
| 2016-01-06 | 295.98 |
| 2016-01-05 | 295.98 |
| 2016-01-04 | 300.34 |
| 2015-12-31 | 300.34 |
| 2015-12-30 | 295.98 |
| 2015-12-29 | 300.34 |
| 2015-12-28 | 300.34 |
| 2015-12-24 | 300.34 |
| 2015-12-23 | 300.34 |
| 2015-12-22 | 292.50 |
| 2015-12-21 | 292.50 |
| 2015-12-18 | 292.50 |
| 2015-12-17 | 292.50 |
| 2015-12-16 | 288.24 |
| 2015-12-15 | 283.97 |
| 2015-12-14 | 283.97 |
| 2015-12-11 | 283.97 |
| 2015-12-10 | 292.50 |
| 2015-12-09 | 296.77 |
| 2015-12-08 | 296.77 |
| 2015-12-07 | 305.30 |
| 2015-12-04 | 305.30 |
| 2015-12-03 | 305.30 |
| 2015-12-02 | 305.30 |
| 2015-12-01 | 322.37 |
| 2015-11-30 | 360.77 |
| 2015-11-27 | 360.77 |
| 2015-11-26 | 365.03 |
| 2015-11-25 | 360.77 |
| 2015-11-24 | 360.77 |
| 2015-11-23 | 365.03 |
| 2015-11-20 | 369.30 |
| 2015-11-19 | 373.56 |
| 2015-11-18 | 373.56 |
| 2015-11-17 | 369.30 |
| 2015-11-16 | 373.56 |
| 2015-11-13 | 377.83 |
| 2015-11-12 | 377.83 |
| 2015-11-11 | 382.10 |
| 2015-11-10 | 373.56 |
| 2015-11-09 | 382.10 |
| 2015-11-06 | 369.30 |
| 2015-11-05 | 369.30 |
| 2015-11-04 | 360.77 |
| 2015-11-03 | 365.03 |
| 2015-11-02 | 365.03 |
| 2015-10-30 | 369.30 |
| 2015-10-29 | 373.56 |
| 2015-10-28 | 365.03 |
| 2015-10-27 | 369.30 |
| 2015-10-26 | 360.77 |
| 2015-10-23 | 356.50 |
| 2015-10-22 | 352.23 |
| 2015-10-20 | 356.50 |
| 2015-10-19 | 356.50 |
| 2015-10-16 | 356.50 |
| 2015-10-15 | 360.77 |
| 2015-10-14 | 352.23 |
| 2015-10-13 | 356.50 |
| 2015-10-12 | 360.77 |
| 2015-10-09 | 365.03 |
| 2015-10-08 | 369.30 |
| 2015-10-07 | 369.30 |
| 2015-10-06 | 365.03 |
| 2015-10-05 | 373.56 |
| 2015-10-02 | 365.03 |
| 2015-09-30 | 360.77 |
| 2015-09-29 | 365.03 |
| 2015-09-25 | 365.03 |
| 2015-09-24 | 365.03 |
| 2015-09-23 | 365.03 |
| 2015-09-22 | 377.83 |
| 2015-09-21 | 377.83 |
| 2015-09-18 | 369.30 |
| 2015-09-17 | 377.83 |
| 2015-09-16 | 377.83 |
| 2015-09-15 | 369.30 |
| 2015-09-14 | 373.56 |
| 2015-09-11 | 373.56 |
| 2015-09-10 | 382.10 |
| 2015-09-09 | 382.10 |
| 2015-09-08 | 369.30 |
| 2015-09-07 | 356.50 |
| 2015-09-04 | 356.50 |
| 2015-09-02 | 360.77 |
| 2015-09-01 | 356.50 |
| 2015-08-31 | 356.50 |
| 2015-08-28 | 360.77 |
| 2015-08-27 | 352.23 |
| 2015-08-26 | 339.43 |
| 2015-08-25 | 335.36 |
| 2015-08-24 | 335.36 |
| 2015-08-21 | 359.78 |
| 2015-08-20 | 367.92 |
| 2015-08-19 | 371.98 |
| 2015-08-18 | 371.98 |
| 2015-08-17 | 388.26 |
| 2015-08-14 | 392.33 |
| 2015-08-13 | 371.98 |
| 2015-08-12 | 384.19 |
| 2015-08-11 | 437.09 |
| 2015-08-10 | 457.43 |
| 2015-08-07 | 449.29 |
| 2015-08-06 | 412.67 |
| 2015-08-05 | 400.47 |
| 2015-08-04 | 392.33 |
| 2015-08-03 | 392.33 |
| 2015-07-31 | 400.47 |
| 2015-07-30 | 412.67 |
| 2015-07-29 | 392.33 |
| 2015-07-28 | 388.26 |
| 2015-07-27 | 384.19 |
| 2015-07-24 | 396.40 |
| 2015-07-23 | 400.47 |
| 2015-07-22 | 400.47 |
| 2015-07-21 | 400.47 |
| 2015-07-20 | 400.47 |
| 2015-07-17 | 404.53 |
| 2015-07-16 | 396.40 |
| 2015-07-15 | 400.47 |
| 2015-07-14 | 404.53 |
| 2015-07-13 | 400.47 |
| 2015-07-10 | 392.33 |
| 2015-07-09 | 367.92 |
| 2015-07-08 | 310.95 |
| 2015-07-07 | 359.78 |
| 2015-07-06 | 384.19 |
| 2015-07-03 | 428.95 |
| 2015-07-02 | 445.22 |
| 2015-06-30 | 469.64 |
| 2015-06-29 | 461.50 |
| 2015-06-26 | 469.64 |
| 2015-06-25 | 473.70 |
| 2015-06-24 | 469.64 |
| 2015-06-23 | 445.22 |
| 2015-06-22 | 428.95 |
| 2015-06-19 | 433.02 |
| 2015-06-18 | 433.02 |
| 2015-06-17 | 433.02 |
| 2015-06-16 | 441.15 |
| 2015-06-15 | 441.15 |
| 2015-06-12 | 457.43 |
| 2015-06-11 | 445.22 |
| 2015-06-10 | 433.02 |
| 2015-06-09 | 441.15 |
| 2015-06-08 | 453.36 |
| 2015-06-05 | 485.91 |
| 2015-06-04 | 498.12 |
| 2015-06-03 | 510.32 |
| 2015-06-02 | 498.12 |
| 2015-06-01 | 494.05 |
| 2015-05-29 | 514.39 |
| 2015-05-28 | 477.77 |
| 2015-05-27 | 449.29 |
| 2015-05-26 | 428.95 |
| 2015-05-22 | 396.40 |
| 2015-05-21 | 416.74 |
| 2015-05-20 | 400.47 |
| 2015-05-19 | 359.78 |
| 2015-05-18 | 347.57 |
| 2015-05-15 | 306.88 |
| 2015-05-14 | 298.75 |
| 2015-05-13 | 298.75 |
| 2015-05-12 | 298.75 |
| 2015-05-11 | 294.68 |
| 2015-05-08 | 294.68 |
| 2015-05-07 | 298.75 |
| 2015-05-06 | 298.75 |
| 2015-05-05 | 302.81 |
| 2015-05-04 | 306.88 |
| 2015-04-30 | 302.81 |
| 2015-04-29 | 302.81 |
| 2015-04-28 | 298.75 |
| 2015-04-27 | 302.81 |
| 2015-04-24 | 294.68 |
| 2015-04-23 | 298.75 |
| 2015-04-22 | 298.75 |
| 2015-04-21 | 290.61 |
| 2015-04-20 | 286.54 |
| 2015-04-17 | 294.68 |
| 2015-04-16 | 298.75 |
| 2015-04-15 | 298.75 |
| 2015-04-14 | 306.88 |
| 2015-04-13 | 294.68 |
| 2015-04-10 | 278.40 |
| 2015-04-09 | 286.54 |
| 2015-04-08 | 282.47 |
| 2015-04-02 | 278.40 |
| 2015-04-01 | 270.26 |
| 2015-03-31 | 266.19 |
| 2015-03-30 | 266.19 |
| 2015-03-27 | 262.13 |
| 2015-03-26 | 262.13 |
| 2015-03-25 | 262.13 |
| 2015-03-24 | 262.13 |
| 2015-03-23 | 262.13 |
| 2015-03-20 | 262.13 |
| 2015-03-19 | 262.13 |
| 2015-03-18 | 262.13 |
| 2015-03-17 | 258.06 |
| 2015-03-16 | 262.13 |
| 2015-03-13 | 262.13 |
| 2015-03-12 | 262.13 |
| 2015-03-11 | 262.13 |
| 2015-03-10 | 266.19 |
| 2015-03-09 | 266.19 |
| 2015-03-06 | 262.13 |
| 2015-03-05 | 262.13 |
| 2015-03-04 | 266.19 |
| 2015-03-03 | 266.19 |
| 2015-03-02 | 262.13 |
| 2015-02-27 | 266.19 |
| 2015-02-26 | 266.19 |
| 2015-02-25 | 266.19 |
| 2015-02-24 | 266.19 |
| 2015-02-23 | 266.19 |
| 2015-02-18 | 266.19 |
| 2015-02-17 | 266.19 |
| 2015-02-16 | 266.19 |
| 2015-02-13 | 266.19 |
| 2015-02-12 | 262.13 |
| 2015-02-11 | 262.13 |
| 2015-02-10 | 262.13 |
| 2015-02-09 | 262.13 |
| 2015-02-06 | 262.13 |
| 2015-02-05 | 266.19 |
| 2015-02-04 | 266.19 |
| 2015-02-03 | 266.19 |
| 2015-02-02 | 262.13 |
| 2015-01-30 | 266.19 |
| 2015-01-29 | 266.19 |
| 2015-01-28 | 266.19 |
| 2015-01-27 | 270.26 |
| 2015-01-26 | 270.26 |
| 2015-01-23 | 270.26 |
| 2015-01-22 | 270.26 |
| 2015-01-21 | 270.26 |
| 2015-01-20 | 270.26 |
| 2015-01-19 | 270.26 |
| 2015-01-16 | 278.40 |
| 2015-01-15 | 278.40 |
| 2015-01-14 | 278.40 |
| 2015-01-13 | 282.47 |
| 2015-01-12 | 274.33 |
| 2015-01-09 | 274.33 |
| 2015-01-08 | 270.26 |
| 2015-01-07 | 266.19 |
| 2015-01-06 | 270.26 |
| 2015-01-05 | 270.26 |
| 2015-01-02 | 266.19 |
| 2014-12-31 | 262.13 |
| 2014-12-30 | 262.13 |
| 2014-12-29 | 258.06 |
| 2014-12-24 | 258.06 |
| 2014-12-23 | 262.13 |
| 2014-12-22 | 266.19 |
| 2014-12-19 | 266.19 |
| 2014-12-18 | 270.26 |
| 2014-12-17 | 286.54 |
| 2014-12-16 | 290.61 |
| 2014-12-15 | 290.61 |
| 2014-12-12 | 294.68 |
| 2014-12-11 | 294.68 |
| 2014-12-10 | 298.75 |
| 2014-12-09 | 296.71 |
| 2014-12-08 | 296.71 |
| 2014-12-05 | 292.78 |
| 2014-12-04 | 288.86 |
| 2014-12-03 | 288.86 |
| 2014-12-02 | 292.78 |
| 2014-12-01 | 288.86 |
| 2014-11-28 | 292.78 |
| 2014-11-27 | 284.93 |
| 2014-11-26 | 288.86 |
| 2014-11-25 | 284.93 |
| 2014-11-24 | 284.93 |
| 2014-11-21 | 288.86 |
| 2014-11-20 | 284.93 |
| 2014-11-19 | 284.93 |
| 2014-11-18 | 284.93 |
| 2014-11-17 | 284.93 |
| 2014-11-14 | 284.93 |
| 2014-11-13 | 287.55 |
| 2014-11-12 | 284.40 |
| 2014-11-11 | 281.24 |
| 2014-11-10 | 287.55 |
| 2014-11-07 | 284.40 |
| 2014-11-06 | 284.40 |
| 2014-11-05 | 284.40 |
| 2014-11-04 | 284.40 |
| 2014-11-03 | 290.70 |
| 2014-10-31 | 284.40 |
| 2014-10-30 | 284.40 |
| 2014-10-29 | 281.24 |
| 2014-10-28 | 278.09 |
| 2014-10-27 | 278.09 |
| 2014-10-24 | 278.09 |
| 2014-10-23 | 271.79 |
| 2014-10-22 | 268.64 |
| 2014-10-21 | 268.64 |
| 2014-10-20 | 268.64 |
| 2014-10-17 | 268.64 |
| 2014-10-16 | 271.79 |
| 2014-10-15 | 271.79 |
| 2014-10-14 | 271.79 |
| 2014-10-13 | 268.64 |
| 2014-10-10 | 268.64 |
| 2014-10-09 | 274.94 |
| 2014-10-08 | 278.09 |
| 2014-10-07 | 281.24 |
| 2014-10-06 | 271.79 |
| 2014-10-03 | 262.34 |
| 2014-09-30 | 259.19 |
| 2014-09-29 | 271.79 |
| 2014-09-26 | 284.40 |
| 2014-09-25 | 287.55 |
| 2014-09-24 | 328.51 |
| 2014-09-23 | 331.66 |
| 2014-09-22 | 322.20 |
| 2014-09-19 | 322.20 |
| 2014-09-18 | 322.20 |
| 2014-09-17 | 322.20 |
| 2014-09-16 | 322.20 |
| 2014-09-15 | 322.20 |
| 2014-09-12 | 319.05 |
| 2014-09-11 | 319.05 |
| 2014-09-10 | 322.20 |
| 2014-09-08 | 322.20 |
| 2014-09-05 | 319.05 |
| 2014-09-04 | 322.20 |
| 2014-09-03 | 325.36 |
| 2014-09-02 | 322.20 |
| 2014-09-01 | 319.05 |
| 2014-08-29 | 319.05 |
| 2014-08-28 | 315.90 |
| 2014-08-27 | 325.36 |
| 2014-08-26 | 325.36 |
| 2014-08-25 | 321.73 |
| 2014-08-22 | 321.73 |
| 2014-08-21 | 315.62 |
| 2014-08-20 | 318.68 |
| 2014-08-19 | 318.68 |
| 2014-08-18 | 321.73 |
| 2014-08-15 | 321.73 |
| 2014-08-14 | 315.62 |
| 2014-08-13 | 321.73 |
| 2014-08-12 | 318.68 |
| 2014-08-11 | 315.62 |
| 2014-08-08 | 309.51 |
| 2014-08-07 | 309.51 |
| 2014-08-06 | 312.56 |
| 2014-08-05 | 312.56 |
| 2014-08-04 | 312.56 |
| 2014-08-01 | 312.56 |
| 2014-07-31 | 309.51 |
| 2014-07-30 | 315.62 |
| 2014-07-29 | 315.62 |
| 2014-07-28 | 315.62 |
| 2014-07-25 | 315.62 |
| 2014-07-24 | 312.56 |
| 2014-07-23 | 309.51 |
| 2014-07-22 | 315.62 |
| 2014-07-21 | 315.62 |
| 2014-07-18 | 312.56 |
| 2014-07-17 | 312.56 |
| 2014-07-16 | 318.68 |
| 2014-07-15 | 312.56 |
| 2014-07-14 | 315.62 |
| 2014-07-11 | 312.56 |
| 2014-07-10 | 315.62 |
| 2014-07-09 | 312.56 |
| 2014-07-08 | 318.68 |
| 2014-07-07 | 318.68 |
| 2014-07-04 | 315.62 |
| 2014-07-03 | 318.68 |
| 2014-07-02 | 315.62 |
| 2014-06-30 | 343.12 |
| 2014-06-27 | 337.01 |
| 2014-06-26 | 330.90 |
| 2014-06-25 | 324.79 |
| 2014-06-24 | 330.90 |
| 2014-06-23 | 333.96 |
| 2014-06-20 | 327.84 |
| 2014-06-19 | 327.84 |
| 2014-06-18 | 303.40 |
| 2014-06-17 | 297.28 |
| 2014-06-16 | 294.23 |
| 2014-06-13 | 300.34 |
| 2014-06-12 | 297.28 |
| 2014-06-11 | 297.28 |
| 2014-06-10 | 294.23 |
| 2014-06-09 | 297.28 |
| 2014-06-06 | 300.34 |
| 2014-06-05 | 297.28 |
| 2014-06-04 | 300.34 |
| 2014-06-03 | 300.34 |
| 2014-05-30 | 291.17 |
| 2014-05-29 | 294.23 |
| 2014-05-28 | 285.06 |
| 2014-05-27 | 285.06 |
| 2014-05-26 | 291.17 |
| 2014-05-23 | 285.06 |
| 2014-05-22 | 282.00 |
| 2014-05-21 | 285.06 |
| 2014-05-20 | 282.00 |
| 2014-05-19 | 282.00 |
| 2014-05-16 | 285.06 |
| 2014-05-15 | 288.12 |
| 2014-05-14 | 288.12 |
| 2014-05-13 | 288.12 |
| 2014-05-12 | 288.12 |
| 2014-05-09 | 285.06 |
| 2014-05-08 | 288.12 |
| 2014-05-07 | 288.12 |
| 2014-05-05 | 288.12 |
| 2014-05-02 | 285.06 |
| 2014-04-30 | 288.12 |
| 2014-04-29 | 288.12 |
| 2014-04-28 | 285.06 |
| 2014-04-25 | 291.17 |
| 2014-04-24 | 291.17 |
| 2014-04-23 | 291.17 |
| 2014-04-22 | 294.23 |
| 2014-04-17 | 288.12 |
| 2014-04-16 | 291.17 |
| 2014-04-15 | 291.17 |
| 2014-04-14 | 294.23 |
| 2014-04-11 | 297.28 |
| 2014-04-10 | 297.28 |
| 2014-04-09 | 297.28 |
| 2014-04-08 | 291.17 |
| 2014-04-07 | 297.28 |
| 2014-04-04 | 297.28 |
| 2014-04-03 | 297.28 |
| 2014-04-02 | 300.34 |
| 2014-04-01 | 294.23 |
| 2014-03-31 | 288.12 |
| 2014-03-28 | 278.95 |
| 2014-03-27 | 278.95 |
| 2014-03-26 | 278.95 |
| 2014-03-25 | 275.89 |
| 2014-03-24 | 282.00 |
| 2014-03-21 | 275.89 |
| 2014-03-20 | 272.84 |
| 2014-03-19 | 278.95 |
| 2014-03-18 | 282.00 |
| 2014-03-17 | 278.95 |
| 2014-03-14 | 285.06 |
| 2014-03-13 | 294.23 |
| 2014-03-12 | 297.28 |
| 2014-03-11 | 300.34 |
| 2014-03-10 | 297.28 |
| 2014-03-07 | 300.34 |
| 2014-03-06 | 303.40 |
| 2014-03-05 | 306.45 |
| 2014-03-04 | 306.45 |
| 2014-03-03 | 309.51 |
| 2014-02-28 | 303.40 |
| 2014-02-27 | 309.51 |
| 2014-02-26 | 306.45 |
| 2014-02-25 | 306.45 |
| 2014-02-24 | 309.51 |
| 2014-02-21 | 315.62 |
| 2014-02-20 | 312.56 |
| 2014-02-19 | 315.62 |
| 2014-02-18 | 315.62 |
| 2014-02-17 | 318.68 |
| 2014-02-14 | 318.68 |
| 2014-02-13 | 318.68 |
| 2014-02-12 | 321.73 |
| 2014-02-11 | 318.68 |
| 2014-02-10 | 318.68 |
| 2014-02-07 | 315.62 |
| 2014-02-06 | 315.62 |
| 2014-02-05 | 312.56 |
| 2014-02-04 | 315.62 |
| 2014-01-30 | 321.73 |
| 2014-01-29 | 321.73 |
| 2014-01-28 | 312.56 |
| 2014-01-27 | 303.40 |
| 2014-01-24 | 312.56 |
| 2014-01-23 | 312.56 |
| 2014-01-22 | 312.56 |
| 2014-01-21 | 309.51 |
| 2014-01-20 | 303.40 |
| 2014-01-17 | 309.51 |
| 2014-01-16 | 309.51 |
| 2014-01-15 | 312.56 |
| 2014-01-14 | 312.56 |
| 2014-01-13 | 312.56 |
| 2014-01-10 | 306.45 |
| 2014-01-09 | 315.62 |
| 2014-01-08 | 315.62 |
| 2014-01-07 | 312.56 |
| 2014-01-06 | 315.62 |
| 2014-01-03 | 312.56 |
| 2014-01-02 | 324.79 |
| 2013-12-31 | 324.79 |
| 2013-12-30 | 324.79 |
| 2013-12-27 | 312.56 |
| 2013-12-24 | 312.56 |
| 2013-12-23 | 312.56 |
| 2013-12-20 | 309.51 |
| 2013-12-19 | 294.23 |
| 2013-12-18 | 294.23 |
| 2013-12-17 | 278.95 |
| 2013-12-16 | 269.78 |
| 2013-12-13 | 272.84 |
| 2013-12-12 | 272.84 |
| 2013-12-11 | 271.92 |
| 2013-12-10 | 277.87 |
| 2013-12-09 | 274.89 |
| 2013-12-06 | 277.87 |
| 2013-12-05 | 271.92 |
| 2013-12-04 | 274.89 |
| 2013-12-03 | 280.84 |
| 2013-12-02 | 283.82 |
| 2013-11-29 | 286.80 |
| 2013-11-28 | 286.80 |
| 2013-11-27 | 277.87 |
| 2013-11-26 | 274.89 |
| 2013-11-25 | 277.87 |
| 2013-11-22 | 289.77 |
| 2013-11-21 | 289.77 |
| 2013-11-20 | 301.67 |
| 2013-11-19 | 322.50 |
| 2013-11-18 | 331.43 |
| 2013-11-15 | 325.47 |
| 2013-11-14 | 307.62 |
| 2013-11-13 | 292.75 |
| 2013-11-12 | 301.67 |
| 2013-11-11 | 301.67 |
| 2013-11-08 | 295.72 |
| 2013-11-07 | 304.65 |
| 2013-11-06 | 316.55 |
| 2013-11-05 | 319.52 |
| 2013-11-04 | 307.62 |
| 2013-11-01 | 304.65 |
| 2013-10-31 | 295.72 |
| 2013-10-30 | 286.80 |
| 2013-10-29 | 289.77 |
| 2013-10-28 | 289.77 |
| 2013-10-25 | 274.89 |
| 2013-10-24 | 268.94 |
| 2013-10-23 | 265.97 |
| 2013-10-22 | 265.97 |
| 2013-10-21 | 265.97 |
| 2013-10-18 | 251.09 |
| 2013-10-17 | 236.21 |
| 2013-10-16 | 248.12 |
| 2013-10-15 | 248.12 |
| 2013-10-11 | 248.12 |
| 2013-10-10 | 245.14 |
| 2013-10-09 | 230.26 |
| 2013-10-08 | 221.34 |
| 2013-10-07 | 221.34 |
| 2013-10-04 | 221.34 |
| 2013-10-03 | 221.34 |
| 2013-10-02 | 221.34 |
| 2013-09-30 | 221.34 |
| 2013-09-27 | 224.31 |
| 2013-09-26 | 227.29 |
| 2013-09-25 | 227.29 |
| 2013-09-24 | 227.29 |
| 2013-09-23 | 227.29 |
| 2013-09-19 | 227.29 |
| 2013-09-18 | 230.26 |
| 2013-09-17 | 230.26 |
| 2013-09-16 | 230.26 |
| 2013-09-13 | 230.26 |
| 2013-09-12 | 224.31 |
| 2013-09-11 | 221.34 |
| 2013-09-10 | 218.36 |
| 2013-09-09 | 221.34 |
| 2013-09-06 | 224.31 |
| 2013-09-05 | 221.34 |
| 2013-09-04 | 218.36 |
| 2013-09-03 | 218.36 |
| 2013-09-02 | 221.34 |
| 2013-08-30 | 224.31 |
| 2013-08-29 | 218.36 |
| 2013-08-28 | 218.36 |
| 2013-08-27 | 224.31 |
| 2013-08-26 | 227.29 |
| 2013-08-23 | 227.29 |
| 2013-08-22 | 233.24 |
| 2013-08-21 | 233.54 |
| 2013-08-20 | 221.94 |
| 2013-08-19 | 227.74 |
| 2013-08-16 | 227.74 |
| 2013-08-15 | 230.64 |
| 2013-08-13 | 233.54 |
| 2013-08-12 | 233.54 |
| 2013-08-09 | 233.54 |
| 2013-08-08 | 233.54 |
| 2013-08-07 | 233.54 |
| 2013-08-06 | 236.44 |
| 2013-08-05 | 236.44 |
| 2013-08-02 | 221.94 |
| 2013-08-01 | 224.84 |
| 2013-07-31 | 221.94 |
| 2013-07-30 | 221.94 |
| 2013-07-29 | 221.94 |
| 2013-07-26 | 224.84 |
| 2013-07-25 | 224.84 |
| 2013-07-24 | 219.04 |
| 2013-07-23 | 224.84 |
| 2013-07-22 | 224.84 |
| 2013-07-19 | 219.04 |
| 2013-07-18 | 221.94 |
| 2013-07-17 | 219.04 |
| 2013-07-16 | 207.43 |
| 2013-07-15 | 210.33 |
| 2013-07-12 | 204.53 |
| 2013-07-11 | 201.63 |
| 2013-07-10 | 192.93 |
| 2013-07-09 | 198.73 |
| 2013-07-08 | 201.63 |
| 2013-07-05 | 198.73 |
| 2013-07-04 | 198.73 |
| 2013-07-03 | 198.73 |
| 2013-07-02 | 204.53 |
| 2013-06-28 | 201.63 |
| 2013-06-27 | 207.43 |
| 2013-06-26 | 190.03 |
| 2013-06-25 | 190.03 |
| 2013-06-24 | 201.63 |
| 2013-06-21 | 213.23 |
| 2013-06-20 | 233.54 |
| 2013-06-19 | 242.24 |
| 2013-06-18 | 236.44 |
| 2013-06-17 | 227.74 |
| 2013-06-14 | 224.84 |
| 2013-06-13 | 216.13 |
| 2013-06-11 | 227.74 |
| 2013-06-10 | 233.54 |
| 2013-06-07 | 230.64 |
| 2013-06-06 | 230.64 |
| 2013-06-05 | 239.34 |
| 2013-06-04 | 245.14 |
| 2013-06-03 | 248.04 |
| 2013-05-31 | 236.44 |
| 2013-05-30 | 239.34 |
| 2013-05-29 | 239.34 |
| 2013-05-28 | 242.24 |
| 2013-05-27 | 227.74 |
| 2013-05-24 | 233.54 |
| 2013-05-23 | 242.24 |
| 2013-05-22 | 245.14 |
| 2013-05-21 | 248.04 |
| 2013-05-20 | 216.13 |
| 2013-05-16 | 213.23 |
| 2013-05-15 | 219.04 |
| 2013-05-14 | 216.13 |
| 2013-05-13 | 219.04 |
| 2013-05-10 | 224.84 |
| 2013-05-09 | 213.23 |
| 2013-05-08 | 210.33 |
| 2013-05-07 | 210.33 |
| 2013-05-06 | 213.23 |
| 2013-05-03 | 213.23 |
| 2013-05-02 | 213.23 |
| 2013-04-30 | 207.43 |
| 2013-04-29 | 204.53 |
| 2013-04-26 | 204.53 |
| 2013-04-25 | 207.43 |
| 2013-04-24 | 210.33 |
| 2013-04-23 | 207.43 |
| 2013-04-22 | 213.23 |
| 2013-04-19 | 204.53 |
| 2013-04-18 | 201.63 |
| 2013-04-17 | 201.63 |
| 2013-04-16 | 204.53 |
| 2013-04-15 | 207.43 |
| 2013-04-12 | 204.53 |
| 2013-04-11 | 198.73 |
| 2013-04-10 | 195.83 |
| 2013-04-09 | 195.83 |
| 2013-04-08 | 201.63 |
| 2013-04-05 | 184.23 |
| 2013-04-03 | 201.63 |
| 2013-04-02 | 207.43 |
| 2013-03-28 | 210.33 |
| 2013-03-27 | 210.33 |
| 2013-03-26 | 210.33 |
| 2013-03-25 | 210.33 |
| 2013-03-22 | 213.23 |
| 2013-03-21 | 213.23 |
| 2013-03-20 | 213.23 |
| 2013-03-19 | 207.43 |
| 2013-03-18 | 207.43 |
| 2013-03-15 | 216.13 |
| 2013-03-14 | 213.23 |
| 2013-03-13 | 207.43 |
| 2013-03-12 | 216.13 |
| 2013-03-11 | 224.84 |
| 2013-03-08 | 233.54 |
| 2013-03-07 | 216.13 |
| 2013-03-06 | 219.04 |
| 2013-03-05 | 216.13 |
| 2013-03-04 | 213.23 |
| 2013-03-01 | 204.53 |
| 2013-02-28 | 204.53 |
| 2013-02-27 | 190.03 |
| 2013-02-26 | 190.03 |
| 2013-02-25 | 192.93 |
| 2013-02-22 | 190.03 |
| 2013-02-21 | 190.03 |
| 2013-02-20 | 192.93 |
| 2013-02-19 | 190.03 |
| 2013-02-18 | 195.83 |
| 2013-02-15 | 190.03 |
| 2013-02-14 | 190.03 |
| 2013-02-08 | 190.03 |
| 2013-02-07 | 190.03 |
| 2013-02-06 | 190.03 |
| 2013-02-05 | 190.03 |
| 2013-02-04 | 192.93 |
| 2013-02-01 | 195.83 |
| 2013-01-31 | 195.83 |
| 2013-01-30 | 192.93 |
| 2013-01-29 | 190.03 |
| 2013-01-28 | 192.93 |
| 2013-01-25 | 198.73 |
| 2013-01-24 | 207.43 |
| 2013-01-23 | 201.63 |
| 2013-01-22 | 201.63 |
| 2013-01-21 | 201.63 |
| 2013-01-18 | 198.73 |
| 2013-01-17 | 201.63 |
| 2013-01-16 | 195.83 |
| 2013-01-15 | 192.93 |
| 2013-01-14 | 190.03 |
| 2013-01-11 | 178.43 |
| 2013-01-10 | 184.23 |
| 2013-01-09 | 163.93 |
| 2013-01-08 | 163.93 |
| 2013-01-07 | 166.83 |
| 2013-01-04 | 163.93 |
| 2013-01-03 | 163.93 |
| 2013-01-02 | 161.03 |
| 2012-12-31 | 161.03 |
| 2012-12-28 | 161.03 |
| 2012-12-27 | 161.03 |
| 2012-12-24 | 158.13 |
| 2012-12-21 | 155.23 |
| 2012-12-20 | 155.23 |
| 2012-12-19 | 155.23 |
| 2012-12-18 | 155.23 |
| 2012-12-17 | 161.03 |
| 2012-12-14 | 161.03 |
| 2012-12-13 | 155.23 |
| 2012-12-12 | 161.03 |
| 2012-12-11 | 161.03 |
| 2012-12-10 | 163.93 |
| 2012-12-07 | 146.53 |
| 2012-12-06 | 143.63 |
| 2012-12-05 | 123.32 |
| 2012-12-04 | 123.32 |
| 2012-12-03 | 126.22 |
| 2012-11-30 | 126.22 |
| 2012-11-29 | 105.92 |
| 2012-11-28 | 99.25 |
| 2012-11-27 | 99.25 |
| 2012-11-26 | 102.06 |
| 2012-11-23 | 90.83 |
| 2012-11-22 | 88.03 |
| 2012-11-21 | 88.03 |
| 2012-11-20 | 90.83 |
| 2012-11-19 | 90.83 |
| 2012-11-16 | 88.03 |
| 2012-11-15 | 88.03 |
| 2012-11-14 | 59.96 |
| 2012-11-13 | 54.35 |
| 2012-11-12 | 48.74 |
| 2012-11-09 | 45.93 |
| 2012-11-08 | 54.35 |
| 2012-11-07 | 51.54 |
| 2012-11-06 | 51.54 |
| 2012-11-05 | 51.54 |
| 2012-11-02 | 51.54 |
| 2012-11-01 | 54.35 |
| 2012-10-31 | 54.35 |
| 2012-10-30 | 48.74 |
| 2012-10-29 | 48.74 |
| 2012-10-26 | 54.35 |
| 2012-10-25 | 43.12 |
| 2012-10-24 | 59.96 |
| 2012-10-22 | 57.16 |
| 2012-10-19 | 57.16 |
| 2012-10-18 | 54.35 |
| 2012-10-17 | 51.54 |
| 2012-10-16 | 51.54 |
| 2012-10-15 | 48.74 |
| 2012-10-12 | 48.74 |
| 2012-10-11 | 48.74 |
| 2012-10-10 | 54.35 |
| 2012-10-09 | 48.74 |
| 2012-10-08 | 43.12 |
| 2012-10-05 | 40.32 |
| 2012-10-04 | 43.12 |
| 2012-10-03 | 37.51 |
| 2012-09-28 | 37.51 |
| 2012-09-27 | 37.51 |
| 2012-09-26 | 37.51 |
| 2012-09-25 | 37.51 |
| 2012-09-24 | 38.92 |
| 2012-09-21 | 37.51 |
| 2012-09-20 | 37.51 |
| 2012-09-19 | 36.11 |
| 2012-09-18 | 34.71 |
| 2012-09-17 | 34.71 |
| 2012-09-14 | 36.11 |
| 2012-09-13 | 34.71 |
| 2012-09-12 | 36.11 |
| 2012-09-11 | 33.30 |
| 2012-09-10 | 36.11 |
| 2012-09-07 | 37.51 |
| 2012-09-06 | 26.29 |
| 2012-09-05 | 34.71 |
| 2012-09-04 | 36.11 |
| 2012-09-03 | 36.11 |
| 2012-08-31 | 34.71 |
| 2012-08-30 | 36.11 |
| 2012-08-29 | 36.11 |
| 2012-08-28 | 31.90 |
| 2012-08-27 | 34.71 |
| 2012-08-24 | 34.71 |
| 2012-08-23 | 29.09 |
| 2012-08-22 | 36.11 |
| 2012-08-21 | 31.06 |
| 2012-08-20 | 24.30 |
| 2012-08-17 | 25.65 |
| 2012-08-16 | 27.00 |
| 2012-08-15 | 27.00 |
| 2012-08-14 | 29.71 |
| 2012-08-13 | 29.71 |
| 2012-08-10 | 25.65 |
| 2012-08-09 | 27.00 |
| 2012-08-08 | 27.00 |
| 2012-08-07 | 22.95 |
| 2012-08-06 | 22.95 |
| 2012-08-03 | 24.30 |
| 2012-08-02 | 24.30 |
| 2012-08-01 | 24.30 |
| 2012-07-31 | 24.30 |
| 2012-07-30 | 24.30 |
| 2012-07-27 | 24.30 |
| 2012-07-26 | 21.60 |
| 2012-07-25 | 22.95 |
| 2012-07-24 | 24.30 |
| 2012-07-23 | 24.30 |
| 2012-07-20 | 24.30 |
| 2012-07-19 | 24.30 |
| 2012-07-18 | 22.95 |
| 2012-07-17 | 22.95 |
| 2012-07-16 | 21.60 |
| 2012-07-13 | 24.30 |
| 2012-07-12 | 24.30 |
| 2012-07-11 | 20.25 |
| 2012-07-10 | 20.25 |
| 2012-07-09 | 24.30 |
| 2012-07-06 | 24.30 |
| 2012-07-05 | 24.30 |
| 2012-07-04 | 24.30 |
| 2012-07-03 | 24.30 |
| 2012-06-29 | 18.90 |
| 2012-06-28 | 18.90 |
| 2012-06-27 | 18.90 |
| 2012-06-26 | 20.25 |
| 2012-06-25 | 27.00 |
| 2012-06-22 | 13.49 |
| 2012-06-21 | 14.84 |
| 2012-06-20 | 14.84 |
| 2012-06-19 | 14.84 |
| 2012-06-18 | 2.68 |
| 2012-06-15 | 2.68 |
| 2012-06-14 | 2.68 |
| 2012-06-13 | 8.09 |
| 2012-06-12 | 8.09 |
| 2012-06-11 | 8.09 |
| 2012-06-08 | 2.68 |
| 2012-06-07 | 10.79 |
| 2012-06-06 | 10.79 |
| 2012-06-05 | 10.79 |
| 2012-06-04 | 10.79 |
| 2012-06-01 | 10.79 |
| 2012-05-31 | 29.71 |
| 2012-05-30 | 29.71 |
| 2012-05-29 | 29.71 |
| 2012-05-28 | 16.20 |
| 2012-05-25 | 31.06 |
| 2012-05-24 | 31.06 |
| 2012-05-23 | 31.06 |
| 2012-05-22 | 31.06 |
| 2012-05-21 | 21.60 |
| 2012-05-18 | 21.60 |
| 2012-05-17 | 21.60 |
| 2012-05-16 | 21.60 |
| 2012-05-15 | 24.30 |
| 2012-05-14 | 29.71 |
| 2012-05-11 | 29.71 |
| 2012-05-10 | 24.30 |
| 2012-05-09 | 24.30 |
| 2012-05-08 | 24.30 |
| 2012-05-07 | 21.60 |
| 2012-05-04 | 35.11 |
| 2012-05-03 | 31.06 |
| 2012-05-02 | 31.06 |
| 2012-04-30 | 31.06 |
| 2012-04-27 | 31.06 |
| 2012-04-26 | 31.06 |
| 2012-04-25 | 32.41 |
| 2012-04-24 | 31.06 |
| 2012-04-23 | 6.74 |
| 2012-04-20 | 22.95 |
| 2012-04-19 | 24.30 |
| 2012-04-18 | 24.30 |
| 2012-04-17 | 27.00 |
| 2012-04-16 | 27.00 |
| 2012-04-13 | 27.00 |
| 2012-04-12 | 27.00 |
| 2012-04-11 | 27.00 |
| 2012-04-10 | 27.00 |
| 2012-04-05 | 27.00 |
| 2012-04-03 | 27.00 |
| 2012-04-02 | 24.30 |
| 2012-03-30 | 24.30 |
| 2012-03-29 | 24.30 |
| 2012-03-28 | 25.65 |
| 2012-03-27 | 25.65 |
| 2012-03-26 | 22.95 |
| 2012-03-23 | 22.95 |
| 2012-03-22 | 22.95 |
| 2012-03-21 | 22.95 |
| 2012-03-20 | 22.95 |
| 2012-03-19 | 24.30 |
| 2012-03-16 | 29.71 |
| 2012-03-15 | 29.71 |
| 2012-03-14 | 29.71 |
| 2012-03-13 | 29.71 |
| 2012-03-12 | 29.71 |
| 2012-03-09 | 29.71 |
| 2012-03-08 | 28.36 |
| 2012-03-07 | 17.55 |
| 2012-03-06 | 32.41 |
| 2012-03-05 | 32.41 |
| 2012-03-02 | 32.41 |
| 2012-03-01 | 32.41 |
| 2012-02-29 | 28.36 |
| 2012-02-28 | 28.36 |
| 2012-02-27 | 29.71 |
| 2012-02-24 | 25.65 |
| 2012-02-23 | 14.84 |
| 2012-02-22 | 14.84 |
| 2012-02-21 | 24.30 |
| 2012-02-20 | 24.30 |
| 2012-02-17 | 24.30 |
| 2012-02-16 | 22.95 |
| 2012-02-15 | 22.95 |
| 2012-02-14 | 22.95 |
| 2012-02-13 | 22.95 |
| 2012-02-10 | 22.95 |
| 2012-02-09 | 24.30 |
| 2012-02-08 | 24.30 |
| 2012-02-07 | 24.30 |
| 2012-02-06 | 24.30 |
| 2012-02-03 | 24.30 |
| 2012-02-02 | 24.30 |
| 2012-02-01 | 24.30 |
| 2012-01-31 | 24.30 |
| 2012-01-30 | 20.25 |
| 2012-01-27 | 24.30 |
| 2012-01-26 | 21.60 |
| 2012-01-20 | 21.60 |
| 2012-01-19 | 18.90 |
| 2012-01-18 | 21.60 |
| 2012-01-17 | 21.60 |
| 2012-01-16 | 18.90 |
| 2012-01-13 | 20.25 |
| 2012-01-12 | 20.25 |
| 2012-01-11 | 18.90 |
| 2012-01-10 | 18.90 |
| 2012-01-09 | 21.60 |
| 2012-01-06 | 21.60 |
| 2012-01-05 | 21.60 |
| 2012-01-04 | 8.09 |
| 2012-01-03 | 8.09 |
| 2011-12-30 | 20.25 |
| 2011-12-29 | 20.25 |
| 2011-12-28 | 21.60 |
| 2011-12-23 | 24.30 |
| 2011-12-22 | 24.30 |
| 2011-12-21 | 21.60 |
| 2011-12-20 | 21.60 |
| 2011-12-19 | 13.49 |
| 2011-12-16 | 13.49 |
| 2011-12-15 | 13.49 |
| 2011-12-14 | 13.49 |
| 2011-12-13 | 13.49 |
| 2011-12-12 | 13.49 |
| 2011-12-09 | 13.49 |
| 2011-12-08 | 13.49 |
| 2011-12-07 | 13.49 |
| 2011-12-06 | 8.09 |
| 2011-12-05 | 8.09 |
| 2011-12-02 | 8.09 |
| 2011-12-01 | 8.09 |
| 2011-11-30 | -2.72 |
| 2011-11-29 | -2.72 |
| 2011-11-28 | -2.72 |
| 2011-11-25 | -2.72 |
| 2011-11-24 | -2.72 |
| 2011-11-23 | -2.72 |
| 2011-11-22 | 1.33 |
| 2011-11-21 | 16.20 |
| 2011-11-18 | 16.20 |
| 2011-11-17 | 16.20 |
| 2011-11-16 | 16.20 |
| 2011-11-15 | 16.20 |
| 2011-11-14 | 16.20 |
| 2011-11-11 | 16.20 |
| 2011-11-10 | 16.20 |
| 2011-11-09 | 31.06 |
| 2011-11-08 | 31.06 |
| 2011-11-07 | 31.06 |
| 2011-11-04 | 32.41 |
| 2011-11-03 | 33.76 |
| 2011-11-02 | 22.95 |
| 2011-11-01 | 22.95 |
| 2011-10-31 | 22.95 |
| 2011-10-28 | 22.95 |
| 2011-10-27 | 21.60 |
| 2011-10-26 | 21.60 |
| 2011-10-25 | 21.60 |
| 2011-10-24 | 21.60 |
| 2011-10-21 | 21.60 |
| 2011-10-20 | 21.60 |
| 2011-10-19 | 21.60 |
| 2011-10-18 | 21.60 |
| 2011-10-17 | 21.60 |
| 2011-10-14 | 21.60 |
| 2011-10-13 | 21.60 |
| 2011-10-12 | 10.79 |
| 2011-10-11 | 20.25 |
| 2011-10-10 | 20.25 |
| 2011-10-07 | 20.25 |
| 2011-10-06 | 20.25 |
| 2011-10-04 | 21.60 |
| 2011-10-03 | 24.30 |
| 2011-09-30 | 24.30 |
| 2011-09-28 | 24.30 |
| 2011-09-27 | 24.30 |
| 2011-09-26 | 24.30 |
| 2011-09-23 | 24.30 |
| 2011-09-22 | 24.30 |
| 2011-09-21 | 29.71 |
| 2011-09-20 | 29.71 |
| 2011-09-19 | 28.36 |
| 2011-09-16 | 28.36 |
| 2011-09-15 | 27.00 |
| 2011-09-14 | 27.00 |
| 2011-09-12 | 37.81 |
| 2011-09-09 | 35.11 |
| 2011-09-08 | 35.11 |
| 2011-09-07 | 35.11 |
| 2011-09-06 | 35.11 |
| 2011-09-05 | 35.11 |
| 2011-09-02 | 45.92 |
| 2011-09-01 | 48.62 |
| 2011-08-31 | 48.62 |
| 2011-08-30 | 48.62 |
| 2011-08-29 | 48.62 |
| 2011-08-26 | 35.11 |
| 2011-08-25 | 48.62 |
| 2011-08-24 | 45.92 |
| 2011-08-23 | 45.92 |
| 2011-08-22 | 35.11 |
| 2011-08-19 | 54.03 |
| 2011-08-18 | 54.03 |
| 2011-08-17 | 54.03 |
| 2011-08-16 | 54.03 |
| 2011-08-15 | 45.92 |
| 2011-08-12 | 54.03 |
| 2011-08-11 | 54.03 |
| 2011-08-10 | 56.73 |
| 2011-08-09 | 54.03 |
| 2011-08-08 | 72.94 |
| 2011-08-05 | 78.35 |
| 2011-08-04 | 79.43 |
| 2011-08-03 | 82.10 |
| 2011-08-02 | 82.10 |
| 2011-08-01 | 76.75 |
| 2011-07-29 | 76.75 |
| 2011-07-28 | 82.10 |
| 2011-07-27 | 76.75 |
| 2011-07-26 | 95.49 |
| 2011-07-25 | 95.49 |
| 2011-07-22 | 79.43 |
| 2011-07-21 | 87.46 |
| 2011-07-20 | 90.14 |
| 2011-07-19 | 92.82 |
| 2011-07-18 | 92.82 |
| 2011-07-15 | 90.14 |
| 2011-07-14 | 90.14 |
| 2011-07-13 | 90.14 |
| 2011-07-12 | 90.14 |
| 2011-07-11 | 90.14 |
| 2011-07-08 | 90.14 |
| 2011-07-07 | 87.46 |
| 2011-07-06 | 87.46 |
| 2011-07-05 | 79.43 |
| 2011-07-04 | 79.43 |
| 2011-06-30 | 74.07 |
| 2011-06-29 | 74.07 |
| 2011-06-28 | 68.71 |
| 2011-06-27 | 82.10 |
| 2011-06-24 | 68.71 |
| 2011-06-23 | 63.36 |
| 2011-06-22 | 60.68 |
| 2011-06-21 | 58.00 |
| 2011-06-20 | 71.39 |
| 2011-06-17 | 92.82 |
| 2011-06-16 | 92.82 |
| 2011-06-15 | 92.82 |
| 2011-06-14 | 92.82 |
| 2011-06-13 | 92.82 |
| 2011-06-10 | 87.46 |
| 2011-06-09 | 84.78 |
| 2011-06-08 | 90.14 |
| 2011-06-07 | 92.82 |
| 2011-06-03 | 92.82 |
| 2011-06-02 | 95.49 |
| 2011-06-01 | 98.17 |
| 2011-05-31 | 98.17 |
| 2011-05-30 | 98.17 |
| 2011-05-27 | 98.17 |
| 2011-05-26 | 98.17 |
| 2011-05-25 | 98.17 |
| 2011-05-24 | 98.17 |
| 2011-05-23 | 98.17 |
| 2011-05-20 | 98.17 |
| 2011-05-19 | 100.85 |
| 2011-05-18 | 95.49 |
| 2011-05-17 | 95.49 |
| 2011-05-16 | 95.49 |
| 2011-05-13 | 98.17 |
| 2011-05-12 | 98.17 |
| 2011-05-11 | 98.17 |
| 2011-05-09 | 95.49 |
| 2011-05-06 | 95.49 |
| 2011-05-05 | 100.85 |
| 2011-05-04 | 98.17 |
| 2011-05-03 | 100.85 |
| 2011-04-29 | 106.21 |
| 2011-04-28 | 98.17 |
| 2011-04-27 | 106.21 |
| 2011-04-26 | 106.21 |
| 2011-04-21 | 106.21 |
| 2011-04-20 | 103.53 |
| 2011-04-19 | 108.88 |
| 2011-04-18 | 108.88 |
| 2011-04-15 | 108.88 |
| 2011-04-14 | 106.21 |
| 2011-04-13 | 106.21 |
| 2011-04-12 | 106.21 |
| 2011-04-11 | 111.56 |
| 2011-04-08 | 100.85 |
| 2011-04-07 | 103.53 |
| 2011-04-06 | 100.85 |
| 2011-04-04 | 103.53 |
| 2011-04-01 | 100.85 |
| 2011-03-31 | 100.85 |
| 2011-03-30 | 103.53 |
| 2011-03-29 | 111.56 |
| 2011-03-28 | 111.56 |
| 2011-03-25 | 111.56 |
| 2011-03-24 | 114.24 |
| 2011-03-23 | 114.24 |
| 2011-03-22 | 103.53 |
| 2011-03-21 | 98.17 |
| 2011-03-18 | 92.82 |
| 2011-03-17 | 87.46 |
| 2011-03-16 | 98.17 |
| 2011-03-15 | 103.53 |
| 2011-03-14 | 103.53 |
| 2011-03-11 | 106.21 |
| 2011-03-10 | 111.56 |
| 2011-03-09 | 111.56 |
| 2011-03-08 | 111.56 |
| 2011-03-07 | 111.56 |
| 2011-03-04 | 111.56 |
| 2011-03-03 | 114.24 |
| 2011-03-02 | 114.24 |
| 2011-03-01 | 114.24 |
| 2011-02-28 | 114.24 |
| 2011-02-25 | 111.56 |
| 2011-02-24 | 111.56 |
| 2011-02-23 | 116.92 |
| 2011-02-22 | 116.92 |
| 2011-02-21 | 116.92 |
| 2011-02-18 | 116.92 |
| 2011-02-17 | 106.21 |
| 2011-02-16 | 114.24 |
| 2011-02-15 | 114.24 |
| 2011-02-14 | 108.88 |
| 2011-02-11 | 106.21 |
| 2011-02-10 | 106.21 |
| 2011-02-09 | 106.21 |
| 2011-02-08 | 106.21 |
| 2011-02-07 | 106.21 |
| 2011-02-02 | 103.53 |
| 2011-02-01 | 100.85 |
| 2011-01-31 | 114.24 |
| 2011-01-28 | 114.24 |
| 2011-01-27 | 119.60 |
| 2011-01-26 | 119.60 |
| 2011-01-25 | 119.60 |
| 2011-01-24 | 119.60 |
| 2011-01-21 | 119.60 |
| 2011-01-20 | 116.92 |
| 2011-01-19 | 122.27 |
| 2011-01-18 | 122.27 |
| 2011-01-17 | 122.27 |
| 2011-01-14 | 122.27 |
| 2011-01-13 | 122.27 |
| 2011-01-12 | 119.60 |
| 2011-01-11 | 119.60 |
| 2011-01-10 | 116.92 |
| 2011-01-07 | 116.92 |
| 2011-01-06 | 122.27 |
| 2011-01-05 | 116.92 |
| 2011-01-04 | 119.60 |
| 2011-01-03 | 114.24 |
| 2010-12-31 | 111.56 |
| 2010-12-30 | 114.24 |
| 2010-12-29 | 111.56 |
| 2010-12-28 | 108.88 |
| 2010-12-24 | 116.92 |
| 2010-12-23 | 114.24 |
| 2010-12-22 | 114.24 |
| 2010-12-21 | 108.88 |
| 2010-12-20 | 114.24 |
| 2010-12-17 | 114.24 |
| 2010-12-16 | 114.24 |
| 2010-12-15 | 108.88 |
| 2010-12-14 | 114.24 |
| 2010-12-13 | 108.88 |
| 2010-12-10 | 113.44 |
| 2010-12-09 | 110.80 |
| 2010-12-08 | 110.80 |
| 2010-12-07 | 113.44 |
| 2010-12-06 | 110.80 |
| 2010-12-03 | 110.80 |
| 2010-12-02 | 110.80 |
| 2010-12-01 | 100.26 |
| 2010-11-30 | 100.26 |
| 2010-11-29 | 100.26 |
| 2010-11-26 | 102.90 |
| 2010-11-25 | 105.53 |
| 2010-11-24 | 108.17 |
| 2010-11-23 | 108.17 |
| 2010-11-22 | 108.17 |
| 2010-11-19 | 110.80 |
| 2010-11-18 | 108.17 |
| 2010-11-17 | 100.26 |
| 2010-11-16 | 110.80 |
| 2010-11-15 | 110.80 |
| 2010-11-12 | 108.17 |
| 2010-11-11 | 110.80 |
| 2010-11-10 | 145.06 |
| 2010-11-09 | 152.96 |
| 2010-11-08 | 147.69 |
| 2010-11-05 | 147.69 |
| 2010-11-04 | 150.33 |
| 2010-11-03 | 147.69 |
| 2010-11-02 | 147.69 |
| 2010-11-01 | 150.33 |
| 2010-10-29 | 139.79 |
| 2010-10-28 | 139.79 |
| 2010-10-27 | 142.42 |
| 2010-10-26 | 142.42 |
| 2010-10-25 | 142.42 |
| 2010-10-22 | 134.52 |
| 2010-10-21 | 134.52 |
| 2010-10-20 | 142.42 |
| 2010-10-19 | 142.42 |
| 2010-10-18 | 142.42 |
| 2010-10-15 | 142.42 |
| 2010-10-14 | 145.06 |
| 2010-10-13 | 142.42 |
| 2010-10-12 | 142.42 |
| 2010-10-11 | 137.15 |
| 2010-10-08 | 134.52 |
| 2010-10-07 | 129.25 |
| 2010-10-06 | 129.25 |
| 2010-10-05 | 118.71 |
| 2010-10-04 | 116.07 |
| 2010-09-30 | 113.44 |
| 2010-09-29 | 113.44 |
| 2010-09-28 | 113.44 |
| 2010-09-27 | 113.44 |
| 2010-09-24 | 113.44 |
| 2010-09-22 | 118.71 |
| 2010-09-21 | 118.71 |
| 2010-09-20 | 113.44 |
| 2010-09-17 | 113.44 |
| 2010-09-16 | 110.80 |
| 2010-09-15 | 116.07 |
| 2010-09-14 | 108.17 |
| 2010-09-13 | 113.44 |
| 2010-09-10 | 110.80 |
| 2010-09-09 | 113.44 |
| 2010-09-08 | 113.44 |
| 2010-09-07 | 113.44 |
| 2010-09-06 | 108.17 |
| 2010-09-03 | 110.80 |
| 2010-09-02 | 113.44 |
| 2010-09-01 | 113.44 |
| 2010-08-31 | 97.63 |
| 2010-08-30 | 97.63 |
| 2010-08-27 | 110.80 |
| 2010-08-26 | 107.11 |
| 2010-08-25 | 109.67 |
| 2010-08-24 | 107.11 |
| 2010-08-23 | 107.11 |
| 2010-08-20 | 104.56 |
| 2010-08-19 | 112.23 |
| 2010-08-18 | 117.34 |
| 2010-08-17 | 112.23 |
| 2010-08-16 | 112.23 |
| 2010-08-13 | 112.23 |
| 2010-08-12 | 114.78 |
| 2010-08-11 | 109.67 |
| 2010-08-10 | 109.67 |
| 2010-08-09 | 114.78 |
| 2010-08-06 | 112.23 |
| 2010-08-05 | 112.23 |
| 2010-08-04 | 114.78 |
| 2010-08-03 | 112.23 |
| 2010-08-02 | 112.23 |
| 2010-07-30 | 109.67 |
| 2010-07-29 | 112.23 |
| 2010-07-28 | 112.23 |
| 2010-07-27 | 107.11 |
| 2010-07-26 | 112.23 |
| 2010-07-23 | 112.23 |
| 2010-07-22 | 112.23 |
| 2010-07-21 | 114.78 |
| 2010-07-20 | 107.11 |
| 2010-07-19 | 104.56 |
| 2010-07-16 | 112.23 |
| 2010-07-15 | 112.23 |
| 2010-07-14 | 112.23 |
| 2010-07-13 | 104.56 |
| 2010-07-12 | 117.34 |
| 2010-07-09 | 122.46 |
| 2010-07-08 | 171.04 |
| 2010-07-07 | 163.37 |
| 2010-07-06 | 158.25 |
| 2010-07-05 | 160.81 |
| 2010-07-02 | 165.92 |
| 2010-06-30 | 168.48 |
| 2010-06-29 | 160.81 |
| 2010-06-28 | 160.81 |
| 2010-06-25 | 173.59 |
| 2010-06-24 | 165.92 |
| 2010-06-23 | 163.37 |
| 2010-06-22 | 163.37 |
| 2010-06-21 | 163.37 |
| 2010-06-18 | 150.58 |
| 2010-06-17 | 148.02 |
| 2010-06-15 | 137.80 |
| 2010-06-14 | 137.80 |
| 2010-06-11 | 137.80 |
| 2010-06-10 | 135.24 |
| 2010-06-09 | 135.24 |
| 2010-06-08 | 142.91 |
| 2010-06-07 | 145.47 |
| 2010-06-04 | 140.35 |
| 2010-06-03 | 137.80 |
| 2010-06-02 | 137.80 |
| 2010-06-01 | 135.24 |
| 2010-05-31 | 135.24 |
| 2010-05-28 | 135.24 |
| 2010-05-27 | 132.68 |
| 2010-05-26 | 125.01 |
| 2010-05-25 | 130.13 |
| 2010-05-24 | 130.13 |
| 2010-05-20 | 132.68 |
| 2010-05-19 | 145.47 |
| 2010-05-18 | 150.58 |
| 2010-05-17 | 145.47 |
| 2010-05-14 | 155.70 |
| 2010-05-13 | 165.92 |
| 2010-05-12 | 165.92 |
| 2010-05-11 | 160.81 |
| 2010-05-10 | 176.15 |
| 2010-05-07 | 155.70 |
| 2010-05-06 | 153.14 |
| 2010-05-05 | 148.02 |
| 2010-05-04 | 142.91 |
| 2010-05-03 | 140.35 |
| 2010-04-30 | 142.91 |
| 2010-04-29 | 132.68 |
| 2010-04-28 | 132.68 |
| 2010-04-27 | 135.24 |
| 2010-04-26 | 135.24 |
| 2010-04-23 | 137.80 |
| 2010-04-22 | 135.24 |
| 2010-04-21 | 142.91 |
| 2010-04-20 | 145.47 |
| 2010-04-19 | 145.47 |
| 2010-04-16 | 145.47 |
| 2010-04-15 | 148.02 |
| 2010-04-14 | 142.91 |
| 2010-04-13 | 130.13 |
| 2010-04-12 | 130.13 |
| 2010-04-09 | 132.68 |
| 2010-04-08 | 135.24 |
| 2010-04-07 | 137.80 |
| 2010-04-01 | 132.68 |
| 2010-03-31 | 130.13 |
| 2010-03-30 | 135.24 |
| 2010-03-29 | 132.68 |
| 2010-03-26 | 130.13 |
| 2010-03-25 | 127.57 |
| 2010-03-24 | 130.13 |
| 2010-03-23 | 130.13 |
| 2010-03-22 | 137.80 |
| 2010-03-19 | 132.68 |
| 2010-03-18 | 130.13 |
| 2010-03-17 | 132.68 |
| 2010-03-16 | 130.13 |
| 2010-03-15 | 130.13 |
| 2010-03-12 | 130.13 |
| 2010-03-11 | 130.13 |
| 2010-03-10 | 130.13 |
| 2010-03-09 | 132.68 |
| 2010-03-08 | 132.68 |
| 2010-03-05 | 135.24 |
| 2010-03-04 | 127.57 |
| 2010-03-03 | 140.35 |
| 2010-03-02 | 127.57 |
| 2010-03-01 | 127.57 |
| 2010-02-26 | 125.01 |
| 2010-02-25 | 125.01 |
| 2010-02-24 | 125.01 |
| 2010-02-23 | 117.34 |
| 2010-02-22 | 117.34 |
| 2010-02-19 | 117.34 |
| 2010-02-18 | 122.46 |
| 2010-02-17 | 122.46 |
| 2010-02-12 | 122.46 |
| 2010-02-11 | 122.46 |
| 2010-02-10 | 125.01 |
| 2010-02-09 | 125.01 |
| 2010-02-08 | 122.46 |
| 2010-02-05 | 117.34 |
| 2010-02-04 | 125.01 |
| 2010-02-03 | 130.13 |
| 2010-02-02 | 125.01 |
| 2010-02-01 | 125.01 |
| 2010-01-29 | 130.13 |
| 2010-01-28 | 135.24 |
| 2010-01-27 | 122.46 |
| 2010-01-26 | 127.57 |
| 2010-01-25 | 137.80 |
| 2010-01-22 | 137.80 |
| 2010-01-21 | 153.14 |
| 2010-01-20 | 163.37 |
| 2010-01-19 | 168.48 |
| 2010-01-18 | 153.14 |
| 2010-01-15 | 145.47 |
| 2010-01-14 | 142.91 |
| 2010-01-13 | 142.91 |
| 2010-01-12 | 145.47 |
| 2010-01-11 | 150.58 |
| 2010-01-08 | 140.35 |
| 2010-01-07 | 132.68 |
| 2010-01-06 | 137.80 |
| 2010-01-05 | 135.24 |
| 2010-01-04 | 127.57 |
| 2009-12-31 | 127.57 |
| 2009-12-30 | 130.13 |
| 2009-12-29 | 132.68 |
| 2009-12-28 | 132.68 |
| 2009-12-24 | 132.68 |
| 2009-12-23 | 132.68 |
| 2009-12-22 | 127.57 |
| 2009-12-21 | 125.01 |
| 2009-12-18 | 125.01 |
| 2009-12-17 | 122.46 |
| 2009-12-16 | 130.13 |
| 2009-12-15 | 135.24 |
| 2009-12-14 | 140.35 |
| 2009-12-11 | 137.80 |
| 2009-12-10 | 135.32 |
| 2009-12-09 | 150.18 |
| 2009-12-08 | 160.09 |
| 2009-12-07 | 177.43 |
| 2009-12-04 | 187.34 |
| 2009-12-03 | 187.34 |
| 2009-12-02 | 187.34 |
| 2009-12-01 | 197.25 |
| 2009-11-30 | 172.48 |
| 2009-11-27 | 157.61 |
| 2009-11-26 | 162.57 |
| 2009-11-25 | 135.32 |
| 2009-11-24 | 125.41 |
| 2009-11-23 | 130.37 |
| 2009-11-20 | 137.80 |
| 2009-11-19 | 132.84 |
| 2009-11-18 | 115.50 |
| 2009-11-17 | 115.50 |
| 2009-11-16 | 110.55 |
| 2009-11-13 | 88.26 |
| 2009-11-12 | 28.81 |
| 2009-11-11 | 22.61 |
| 2009-11-10 | 22.61 |
| 2009-11-09 | 28.81 |
| 2009-11-06 | 31.28 |
| 2009-11-05 | 23.85 |
| 2009-11-04 | 23.85 |
| 2009-11-03 | 33.76 |
| 2009-11-02 | 23.85 |
| 2009-10-30 | 23.85 |
| 2009-10-29 | 23.85 |
| 2009-10-28 | 33.76 |
| 2009-10-27 | 33.76 |
| 2009-10-23 | 21.38 |
| 2009-10-22 | 21.38 |
| 2009-10-21 | 23.85 |
| 2009-10-20 | 31.28 |
| 2009-10-19 | 31.28 |
| 2009-10-16 | 31.28 |
| 2009-10-15 | 31.28 |
| 2009-10-14 | 23.85 |
| 2009-10-13 | 23.85 |
| 2009-10-12 | 23.85 |
| 2009-10-09 | 23.85 |
| 2009-10-08 | 23.85 |
| 2009-10-07 | 23.85 |
| 2009-10-06 | 28.81 |
| 2009-10-05 | 28.81 |
| 2009-10-02 | 28.81 |
| 2009-09-30 | 33.76 |
| 2009-09-29 | 33.76 |
| 2009-09-28 | 31.28 |
| 2009-09-25 | 36.24 |
| 2009-09-24 | 38.71 |
| 2009-09-23 | 38.71 |
| 2009-09-22 | 36.24 |
| 2009-09-21 | 51.10 |
| 2009-09-18 | 38.71 |
| 2009-09-17 | 36.24 |
| 2009-09-16 | 41.19 |
| 2009-09-15 | 48.62 |
| 2009-09-14 | 48.62 |
| 2009-09-11 | 51.10 |
| 2009-09-10 | 51.10 |
| 2009-09-09 | 43.67 |
| 2009-09-08 | 43.67 |
| 2009-09-07 | 43.67 |
| 2009-09-04 | 38.71 |
| 2009-09-03 | 48.62 |
| 2009-09-02 | 48.62 |
| 2009-09-01 | 48.62 |
| 2009-08-31 | 53.58 |
| 2009-08-28 | 56.05 |
| 2009-08-27 | 56.05 |
| 2009-08-26 | 53.58 |
| 2009-08-25 | 56.05 |
| 2009-08-24 | 51.10 |
| 2009-08-21 | 56.05 |
| 2009-08-20 | 56.05 |
| 2009-08-19 | 53.58 |
| 2009-08-18 | 46.15 |
| 2009-08-17 | 46.15 |
| 2009-08-14 | 48.62 |
| 2009-08-13 | 53.58 |
| 2009-08-12 | 48.62 |
| 2009-08-11 | 48.62 |
| 2009-08-10 | 46.15 |
| 2009-08-07 | 48.62 |
| 2009-08-06 | 58.53 |
| 2009-08-05 | 58.53 |
| 2009-08-04 | 63.49 |
| 2009-08-03 | 46.15 |
| 2009-07-31 | 48.62 |
| 2009-07-30 | 48.62 |
| 2009-07-29 | 48.62 |
| 2009-07-28 | 48.62 |
| 2009-07-27 | 48.62 |
| 2009-07-24 | 36.24 |
| 2009-07-23 | 51.10 |
| 2009-07-22 | 48.62 |
| 2009-07-21 | 75.87 |
| 2009-07-20 | 73.39 |
| 2009-07-17 | 68.44 |
| 2009-07-16 | 65.96 |
| 2009-07-15 | 58.53 |
| 2009-07-14 | 65.96 |
| 2009-07-13 | 41.19 |
| 2009-07-10 | 41.19 |
| 2009-07-09 | 36.24 |
| 2009-07-08 | 23.85 |
| 2009-07-07 | 26.33 |
| 2009-07-06 | 26.33 |
| 2009-07-03 | 36.24 |
| 2009-07-02 | 36.24 |
| 2009-06-30 | 28.81 |
| 2009-06-29 | 41.19 |
| 2009-06-26 | 43.67 |
| 2009-06-25 | 43.67 |
| 2009-06-24 | 43.67 |
| 2009-06-23 | 41.19 |
| 2009-06-22 | 41.19 |
| 2009-06-19 | 33.76 |
| 2009-06-18 | 28.81 |
| 2009-06-17 | 31.28 |
| 2009-06-16 | 26.33 |
| 2009-06-15 | 26.33 |
| 2009-06-12 | 26.33 |
| 2009-06-11 | 26.33 |
| 2009-06-10 | 21.38 |
| 2009-06-09 | 21.38 |
| 2009-06-08 | 26.33 |
| 2009-06-05 | 31.28 |
| 2009-06-04 | 23.85 |
| 2009-06-03 | 18.90 |
| 2009-06-02 | 20.14 |
| 2009-06-01 | 20.14 |
| 2009-05-29 | 16.42 |
| 2009-05-27 | 15.18 |
| 2009-05-26 | 11.47 |
| 2009-05-25 | 11.47 |
| 2009-05-22 | 11.47 |
| 2009-05-21 | 10.23 |
| 2009-05-20 | 7.75 |
| 2009-05-19 | 4.04 |
| 2009-05-18 | 4.04 |
| 2009-05-15 | -4.63 |
| 2009-05-14 | 12.71 |
| 2009-05-13 | 12.71 |
| 2009-05-12 | 12.71 |
| 2009-05-11 | 12.71 |
| 2009-05-08 | 15.18 |
| 2009-05-07 | 15.18 |
| 2009-05-06 | 11.47 |
| 2009-05-05 | -5.87 |
| 2009-05-04 | -10.83 |
| 2009-04-30 | -10.83 |
| 2009-04-29 | -10.83 |
| 2009-04-28 | -10.83 |
| 2009-04-27 | -0.92 |
| 2009-04-24 | -0.92 |
| 2009-04-23 | -0.92 |
| 2009-04-22 | -7.11 |
| 2009-04-21 | -7.11 |
| 2009-04-20 | -7.11 |
| 2009-04-17 | -7.11 |
| 2009-04-16 | -13.30 |
| 2009-04-15 | -21.97 |
| 2009-04-14 | -21.97 |
| 2009-04-09 | -21.97 |
| 2009-04-08 | -21.97 |
| 2009-04-07 | -21.97 |
| 2009-04-06 | -18.26 |
| 2009-04-03 | -18.26 |
| 2009-04-02 | -23.21 |
| 2009-04-01 | -23.21 |
| 2009-03-31 | -25.69 |
| 2009-03-30 | -28.17 |
| 2009-03-27 | -25.69 |
| 2009-03-26 | -28.17 |
| 2009-03-25 | -30.64 |
| 2009-03-24 | -33.12 |
| 2009-03-23 | -38.07 |
| 2009-03-20 | -38.07 |
| 2009-03-19 | -38.07 |
| 2009-03-18 | -41.05 |
| 2009-03-17 | -41.79 |
| 2009-03-16 | -25.69 |
| 2009-03-13 | -25.69 |
| 2009-03-12 | -25.69 |
| 2009-03-11 | -25.69 |
| 2009-03-10 | -24.45 |
| 2009-03-09 | -24.45 |
| 2009-03-06 | -24.45 |
| 2009-03-05 | -19.50 |
| 2009-03-04 | -19.50 |
| 2009-03-03 | -19.50 |
| 2009-03-02 | -3.39 |
| 2009-02-27 | -3.39 |
| 2009-02-26 | -3.39 |
| 2009-02-25 | -0.92 |
| 2009-02-24 | -0.92 |
| 2009-02-23 | -0.92 |
| 2009-02-20 | -0.92 |
| 2009-02-19 | -0.92 |
| 2009-02-18 | -0.92 |
| 2009-02-17 | -0.92 |
| 2009-02-16 | -9.59 |
| 2009-02-13 | -9.59 |
| 2009-02-12 | -9.59 |
| 2009-02-11 | -12.06 |
| 2009-02-10 | -13.30 |
| 2009-02-09 | 0.32 |
| 2009-02-06 | -0.92 |
| 2009-02-05 | -0.92 |
| 2009-02-04 | -0.92 |
| 2009-02-03 | -0.92 |
| 2009-02-02 | -0.92 |
| 2009-01-30 | -0.92 |
| 2009-01-29 | -0.92 |
| 2009-01-23 | -0.92 |
| 2009-01-22 | -0.92 |
| 2009-01-21 | -0.92 |
| 2009-01-20 | -0.92 |
| 2009-01-19 | -0.92 |
| 2009-01-16 | -0.92 |
| 2009-01-15 | -0.92 |
| 2009-01-14 | 6.51 |
| 2009-01-13 | 6.51 |
| 2009-01-12 | 6.51 |
| 2009-01-09 | 8.99 |
| 2009-01-08 | 8.99 |
| 2009-01-07 | 8.99 |
| 2009-01-06 | -3.39 |
| 2009-01-05 | -3.39 |
| 2009-01-02 | -3.39 |
| 2008-12-31 | -3.39 |
| 2008-12-30 | -3.39 |
| 2008-12-29 | -3.39 |
| 2008-12-24 | -3.39 |
| 2008-12-23 | -5.87 |
| 2008-12-22 | -5.87 |
| 2008-12-19 | -8.35 |
| 2008-12-18 | 23.85 |
| 2008-12-17 | 23.85 |
| 2008-12-16 | 18.90 |
| 2008-12-15 | 0.32 |
| 2008-12-12 | 0.32 |
| 2008-12-11 | 0.32 |
| 2008-12-10 | 0.32 |
| 2008-12-09 | -0.92 |
| 2008-12-08 | -0.92 |
| 2008-12-05 | 4.04 |
| 2008-12-04 | 4.04 |
| 2008-12-03 | 4.04 |
| 2008-12-02 | -5.87 |
| 2008-12-01 | -5.87 |
| 2008-11-28 | -5.87 |
| 2008-11-27 | -5.87 |
| 2008-11-26 | -14.54 |
| 2008-11-25 | -21.97 |
| 2008-11-24 | -24.45 |
| 2008-11-21 | -24.45 |
| 2008-11-20 | -15.78 |
| 2008-11-19 | 23.85 |
| 2008-11-18 | 26.33 |
| 2008-11-17 | 26.33 |
| 2008-11-14 | 26.33 |
| 2008-11-13 | 26.33 |
| 2008-11-12 | 28.81 |
| 2008-11-11 | 23.85 |
| 2008-11-10 | 38.71 |
| 2008-11-07 | 23.85 |
| 2008-11-06 | -0.92 |
| 2008-11-05 | -0.92 |
| 2008-11-04 | -5.87 |
| 2008-11-03 | -30.64 |
| 2008-10-31 | -52.94 |
| 2008-10-30 | -52.94 |
| 2008-10-29 | -55.41 |
| 2008-10-28 | -35.60 |
| 2008-10-27 | -28.17 |
| 2008-10-24 | -25.69 |
| 2008-10-23 | -25.69 |
| 2008-10-22 | -8.35 |
| 2008-10-21 | -5.87 |
| 2008-10-20 | -0.92 |
| 2008-10-17 | -0.92 |
| 2008-10-16 | -0.92 |
| 2008-10-15 | -0.92 |
| 2008-10-14 | -0.92 |
| 2008-10-13 | -0.92 |
| 2008-10-10 | 21.38 |
| 2008-10-09 | 23.85 |
| 2008-10-08 | 23.85 |
| 2008-10-06 | 23.85 |
| 2008-10-03 | 23.85 |
| 2008-10-02 | 23.85 |
| 2008-09-30 | 23.85 |
| 2008-09-29 | 33.76 |
| 2008-09-26 | 33.76 |
| 2008-09-25 | 33.76 |
| 2008-09-24 | 33.76 |
| 2008-09-23 | 33.76 |
| 2008-09-22 | 33.76 |
| 2008-09-19 | 28.81 |
| 2008-09-18 | 26.33 |
| 2008-09-17 | 33.76 |
| 2008-09-16 | 33.76 |
| 2008-09-12 | 33.76 |
| 2008-09-11 | 33.76 |
| 2008-09-10 | 56.05 |
| 2008-09-09 | 53.58 |
| 2008-09-08 | 53.58 |
| 2008-09-05 | 53.58 |
| 2008-09-04 | 33.76 |
| 2008-09-03 | 33.76 |
| 2008-09-02 | 33.76 |
| 2008-09-01 | 48.62 |
| 2008-08-29 | 48.62 |
| 2008-08-28 | 47.88 |
| 2008-08-27 | 47.88 |
| 2008-08-26 | 47.88 |
| 2008-08-25 | 47.88 |
| 2008-08-21 | 45.46 |
| 2008-08-20 | 57.58 |
| 2008-08-19 | 57.58 |
| 2008-08-18 | 62.43 |
| 2008-08-15 | 60.00 |
| 2008-08-14 | 62.43 |
| 2008-08-13 | 62.43 |
| 2008-08-12 | 62.43 |
| 2008-08-11 | 62.43 |
| 2008-08-08 | 67.27 |
| 2008-08-07 | 69.70 |
| 2008-08-05 | 69.70 |
| 2008-08-04 | 69.70 |
| 2008-08-01 | 69.70 |
| 2008-07-31 | 69.70 |
| 2008-07-30 | 69.70 |
| 2008-07-29 | 69.70 |
| 2008-07-28 | 69.70 |
| 2008-07-25 | 69.70 |
| 2008-07-24 | 69.70 |
| 2008-07-23 | 76.97 |
| 2008-07-22 | 76.97 |
| 2008-07-21 | 76.97 |
| 2008-07-18 | 81.82 |
| 2008-07-17 | 81.82 |
| 2008-07-16 | 81.82 |
| 2008-07-15 | 81.82 |
| 2008-07-14 | 81.82 |
| 2008-07-11 | 81.82 |
| 2008-07-10 | 81.82 |
| 2008-07-09 | 81.82 |
| 2008-07-08 | 55.15 |
| 2008-07-07 | 89.09 |
| 2008-07-04 | 89.09 |
| 2008-07-03 | 89.09 |
| 2008-07-02 | 89.09 |
| 2008-06-30 | 89.09 |
| 2008-06-27 | 89.09 |
| 2008-06-26 | 89.09 |
| 2008-06-25 | 89.09 |
| 2008-06-24 | 89.09 |
| 2008-06-23 | 89.09 |
| 2008-06-20 | 89.09 |
| 2008-06-19 | 89.09 |
| 2008-06-18 | 89.09 |
| 2008-06-17 | 89.09 |
| 2008-06-16 | 89.09 |
| 2008-06-13 | 89.09 |
| 2008-06-12 | 89.09 |
| 2008-06-11 | 89.09 |
| 2008-06-10 | 89.09 |
| 2008-06-06 | 89.09 |
| 2008-06-05 | 89.09 |
| 2008-06-04 | 98.79 |
| 2008-06-03 | 98.79 |
| 2008-06-02 | 98.79 |
| 2008-05-30 | 98.79 |
| 2008-05-29 | 93.94 |
| 2008-05-28 | 93.94 |
| 2008-05-27 | 93.94 |
| 2008-05-26 | 101.21 |
| 2008-05-23 | 106.06 |
| 2008-05-22 | 108.49 |
| 2008-05-21 | 108.49 |
| 2008-05-20 | 110.91 |
| 2008-05-19 | 110.91 |
| 2008-05-16 | 115.76 |
| 2008-05-15 | 98.79 |
| 2008-05-14 | 96.37 |
| 2008-05-13 | 96.37 |
| 2008-05-09 | 98.79 |
| 2008-05-08 | 98.79 |
| 2008-05-07 | 98.79 |
| 2008-05-06 | 98.79 |
| 2008-05-05 | 108.49 |
| 2008-05-02 | 96.37 |
| 2008-04-30 | 103.64 |
| 2008-04-29 | 103.64 |
| 2008-04-28 | 106.06 |
| 2008-04-25 | 106.06 |
| 2008-04-24 | 106.06 |
| 2008-04-23 | 106.06 |
| 2008-04-22 | 106.06 |
| 2008-04-21 | 110.91 |
| 2008-04-18 | 110.91 |
| 2008-04-17 | 110.91 |
| 2008-04-16 | 98.79 |
| 2008-04-15 | 98.79 |
| 2008-04-14 | 96.37 |
| 2008-04-11 | 96.37 |
| 2008-04-10 | 96.37 |
| 2008-04-09 | 96.37 |
| 2008-04-08 | 96.37 |
| 2008-04-07 | 96.37 |
| 2008-04-03 | 93.94 |
| 2008-04-02 | 110.91 |
| 2008-04-01 | 110.91 |
| 2008-03-31 | 110.91 |
| 2008-03-28 | 101.21 |
| 2008-03-27 | 93.94 |
| 2008-03-26 | 101.21 |
| 2008-03-25 | 101.21 |
| 2008-03-20 | 93.94 |
| 2008-03-19 | 98.79 |
| 2008-03-18 | 96.37 |
| 2008-03-17 | 93.94 |
| 2008-03-14 | 96.37 |
| 2008-03-13 | 98.79 |
| 2008-03-12 | 96.37 |
| 2008-03-11 | 96.37 |
| 2008-03-10 | 96.37 |
| 2008-03-07 | 110.67 |
| 2008-03-06 | 110.67 |
| 2008-03-05 | 103.49 |
| 2008-03-04 | 115.46 |
| 2008-03-03 | 115.46 |
| 2008-02-29 | 105.88 |
| 2008-02-28 | 125.03 |
| 2008-02-27 | 122.64 |
| 2008-02-26 | 120.24 |
| 2008-02-25 | 113.06 |
| 2008-02-22 | 110.67 |
| 2008-02-21 | 110.67 |
| 2008-02-20 | 115.46 |
| 2008-02-19 | 115.46 |
| 2008-02-18 | 115.46 |
| 2008-02-15 | 115.46 |
| 2008-02-14 | 115.46 |
| 2008-02-13 | 115.46 |
| 2008-02-12 | 115.46 |
| 2008-02-11 | 115.46 |
| 2008-02-06 | 115.46 |
| 2008-02-05 | 115.46 |
| 2008-02-04 | 115.46 |
| 2008-02-01 | 115.46 |
| 2008-01-31 | 125.03 |
| 2008-01-30 | 125.03 |
| 2008-01-29 | 125.03 |
| 2008-01-28 | 127.43 |
| 2008-01-25 | 129.82 |
| 2008-01-24 | 127.43 |
| 2008-01-23 | 103.49 |
| 2008-01-22 | 110.67 |
| 2008-01-21 | 125.03 |
| 2008-01-18 | 125.03 |
| 2008-01-17 | 115.46 |
| 2008-01-16 | 98.70 |
| 2008-01-15 | 108.27 |
| 2008-01-14 | 93.91 |
| 2008-01-11 | 93.91 |
| 2008-01-10 | 93.91 |
| 2008-01-09 | 93.91 |
| 2008-01-08 | 101.09 |
| 2008-01-07 | 98.70 |
| 2008-01-04 | 103.49 |
| 2008-01-03 | 108.27 |
| 2008-01-02 | 103.49 |
| 2007-12-31 | 103.49 |
| 2007-12-28 | 103.49 |
| 2007-12-27 | 98.70 |
| 2007-12-24 | 110.67 |
| 2007-12-21 | 115.46 |
| 2007-12-20 | 117.85 |
| 2007-12-19 | 120.24 |
| 2007-12-18 | 125.03 |
| 2007-12-17 | 125.03 |
| 2007-12-14 | 187.28 |
| 2007-12-13 | 204.03 |
| 2007-12-12 | 204.03 |
| 2007-12-11 | 204.03 |
| 2007-12-10 | 199.24 |
| 2007-12-07 | 211.21 |
| 2007-12-06 | 187.28 |
| 2007-12-05 | 180.09 |
| 2007-12-04 | 168.12 |
| 2007-12-03 | 163.34 |
| 2007-11-30 | 163.34 |
| 2007-11-29 | 153.76 |
| 2007-11-28 | 148.97 |
| 2007-11-27 | 151.37 |
| 2007-11-26 | 151.37 |
| 2007-11-23 | 153.76 |
| 2007-11-22 | 153.76 |
| 2007-11-21 | 158.55 |
| 2007-11-20 | 175.31 |
| 2007-11-19 | 184.88 |
| 2007-11-16 | 184.88 |
| 2007-11-15 | 187.28 |
| 2007-11-14 | 170.52 |
| 2007-11-13 | 163.34 |
| 2007-11-12 | 163.34 |
| 2007-11-09 | 165.73 |
| 2007-11-08 | 170.52 |
| 2007-11-07 | 170.52 |
| 2007-11-06 | 170.52 |
| 2007-11-05 | 165.73 |
| 2007-11-02 | 182.49 |
| 2007-11-01 | 182.49 |
| 2007-10-31 | 182.49 |
| 2007-10-30 | 175.31 |
| 2007-10-29 | 187.28 |
| 2007-10-26 | 192.06 |
| 2007-10-25 | 199.24 |
| 2007-10-24 | 192.06 |
| 2007-10-23 | 189.67 |
| 2007-10-22 | 170.52 |
| 2007-10-18 | 175.31 |
| 2007-10-17 | 184.88 |
| 2007-10-16 | 201.64 |
| 2007-10-15 | 206.43 |
| 2007-10-12 | 208.82 |
| 2007-10-11 | 230.37 |
| 2007-10-10 | 194.46 |
| 2007-10-09 | 163.34 |
| 2007-10-08 | 163.34 |
| 2007-10-05 | 160.94 |
| 2007-10-04 | 160.94 |
| 2007-10-03 | 153.76 |
| 2007-10-02 | 163.34 |
| 2007-09-28 | 158.55 |
| 2007-09-27 | 160.94 |
| 2007-09-25 | 165.73 |
| 2007-09-24 | 168.12 |
| 2007-09-21 | 182.49 |
| 2007-09-20 | 189.67 |
| 2007-09-19 | 192.06 |
| 2007-09-18 | 192.06 |
| 2007-09-17 | 194.46 |
| 2007-09-14 | 199.24 |
| 2007-09-13 | 194.46 |
| 2007-09-12 | 199.24 |
| 2007-09-11 | 194.46 |
| 2007-09-10 | 187.28 |
| 2007-09-07 | 194.46 |
| 2007-09-06 | 194.46 |
| 2007-09-05 | 201.64 |
| 2007-09-04 | 201.64 |
| 2007-09-03 | 204.03 |
| 2007-08-31 | 204.03 |
| 2007-08-30 | 208.82 |
| 2007-08-29 | 194.46 |
| 2007-08-28 | 208.82 |
| 2007-08-27 | 211.21 |
| 2007-08-24 | 193.02 |
| 2007-08-23 | 195.36 |
| 2007-08-22 | 188.33 |
| 2007-08-21 | 183.64 |
| 2007-08-20 | 174.27 |
| 2007-08-17 | 169.58 |
| 2007-08-16 | 176.61 |
| 2007-08-15 | 200.05 |
| 2007-08-14 | 200.05 |
| 2007-08-13 | 197.71 |
| 2007-08-10 | 200.05 |
| 2007-08-09 | 207.09 |
| 2007-08-08 | 216.46 |
| 2007-08-07 | 214.12 |
| 2007-08-06 | 223.49 |
| 2007-08-03 | 232.87 |
| 2007-08-02 | 232.87 |
| 2007-08-01 | 239.90 |
| 2007-07-31 | 253.97 |
| 2007-07-30 | 232.87 |
| 2007-07-27 | 242.25 |
| 2007-07-26 | 251.62 |
| 2007-07-25 | 256.31 |
| 2007-07-24 | 249.28 |
| 2007-07-23 | 246.94 |
| 2007-07-20 | 251.62 |
| 2007-07-19 | 289.13 |
| 2007-07-18 | 293.82 |
| 2007-07-17 | 284.44 |
| 2007-07-16 | 279.75 |
| 2007-07-13 | 279.75 |
| 2007-07-12 | 286.79 |
| 2007-07-11 | 286.79 |
| 2007-07-10 | 275.07 |
| 2007-07-09 | 277.41 |
| 2007-07-06 | 282.10 |
| 2007-07-05 | 286.79 |
| 2007-07-04 | 284.44 |
| 2007-07-03 | 291.48 |
| 2007-06-29 | 279.75 |
| 2007-06-28 | 293.82 |
| 2007-06-27 | 333.67 |
| 2007-06-26 | 333.67 |
| 2007-06-25 | 333.67 |
| 2007-06-22 | 291.48 |
| 2007-06-21 | 268.03 |
| 2007-06-20 | 261.00 |
| 2007-06-18 | 258.66 |
| 2007-06-15 | 275.07 |
| 2007-06-14 | 289.13 |
| 2007-06-13 | 293.82 |
| 2007-06-12 | 305.54 |
| 2007-06-11 | 253.97 |
| 2007-06-08 | 251.62 |
| 2007-06-07 | 202.40 |
| 2007-06-06 | 190.68 |
| 2007-06-05 | 202.40 |
| 2007-06-04 | 211.77 |
| 2007-06-01 | 202.40 |
| 2007-05-31 | 202.40 |
| 2007-05-30 | 202.40 |
| 2007-05-29 | 211.77 |
| 2007-05-28 | 211.77 |
| 2007-05-25 | 209.43 |
| 2007-05-23 | 216.46 |
| 2007-05-22 | 218.81 |
| 2007-05-21 | 242.25 |
| 2007-05-18 | 244.59 |
| 2007-05-17 | 261.00 |
| 2007-05-16 | 261.00 |
| 2007-05-15 | 258.66 |
| 2007-05-14 | 261.00 |
| 2007-05-11 | 256.31 |
| 2007-05-10 | 253.97 |
| 2007-05-09 | 242.25 |
| 2007-05-08 | 244.59 |
| 2007-05-07 | 223.49 |
| 2007-05-04 | 211.77 |
| 2007-05-03 | 211.77 |
| 2007-05-02 | 200.05 |
| 2007-04-30 | 204.74 |
| 2007-04-27 | 202.40 |
| 2007-04-26 | 209.43 |
| 2007-04-25 | 197.71 |
| 2007-04-24 | 185.99 |
| 2007-04-23 | 188.33 |
| 2007-04-20 | 178.96 |
| 2007-04-19 | 176.61 |
| 2007-04-18 | 174.27 |
| 2007-04-17 | 178.96 |
| 2007-04-16 | 181.30 |
| 2007-04-13 | 183.64 |
| 2007-04-12 | 178.96 |
| 2007-04-11 | 188.33 |
| 2007-04-10 | 176.61 |
| 2007-04-04 | 176.61 |
| 2007-04-03 | 176.61 |
| 2007-04-02 | 176.61 |
| 2007-03-30 | 176.61 |
| 2007-03-29 | 176.61 |
| 2007-03-28 | 183.64 |
| 2007-03-27 | 178.96 |
| 2007-03-26 | 178.96 |
| 2007-03-23 | 183.64 |
| 2007-03-22 | 181.30 |
| 2007-03-21 | 176.61 |
| 2007-03-20 | 176.61 |
| 2007-03-19 | 174.27 |
| 2007-03-16 | 178.96 |
| 2007-03-15 | 174.27 |
| 2007-03-14 | 176.61 |
| 2007-03-13 | 178.96 |
| 2007-03-12 | 181.30 |
| 2007-03-09 | 176.61 |
| 2007-03-08 | 174.27 |
| 2007-03-07 | 185.99 |
| 2007-03-06 | 174.27 |
| 2007-03-05 | 164.89 |
| 2007-03-02 | 183.64 |
| 2007-03-01 | 193.02 |
| 2007-02-28 | 193.02 |
| 2007-02-27 | 200.05 |
| 2007-02-26 | 207.09 |
| 2007-02-23 | 185.99 |
| 2007-02-22 | 167.23 |
| 2007-02-21 | 162.55 |
| 2007-02-16 | 157.86 |
| 2007-02-15 | 155.51 |
| 2007-02-14 | 155.51 |
| 2007-02-13 | 155.51 |
| 2007-02-12 | 160.20 |
| 2007-02-09 | 157.86 |
| 2007-02-08 | 155.51 |
| 2007-02-07 | 157.86 |
| 2007-02-06 | 162.55 |
| 2007-02-05 | 164.89 |
| 2007-02-02 | 166.77 |
| 2007-02-01 | 169.07 |
| 2007-01-31 | 162.17 |
| 2007-01-30 | 164.47 |
| 2007-01-29 | 166.77 |
| 2007-01-26 | 166.77 |
| 2007-01-25 | 173.67 |
| 2007-01-24 | 169.07 |
| 2007-01-23 | 169.07 |
| 2007-01-22 | 173.67 |
| 2007-01-19 | 173.67 |
| 2007-01-18 | 169.07 |
| 2007-01-17 | 175.96 |
| 2007-01-16 | 171.37 |
| 2007-01-15 | 178.26 |
| 2007-01-12 | 150.67 |
| 2007-01-11 | 157.57 |
| 2007-01-10 | 125.37 |
| 2007-01-09 | 125.37 |
| 2007-01-08 | 125.37 |
| 2007-01-05 | 125.37 |
| 2007-01-04 | 125.37 |
| 2007-01-03 | 125.37 |
| 2007-01-02 | 129.97 |
| 2006-12-29 | 127.67 |
| 2006-12-28 | 129.97 |
| 2006-12-27 | 125.37 |
| 2006-12-22 | 125.37 |
| 2006-12-21 | 116.17 |
| 2006-12-20 | 118.47 |
| 2006-12-19 | 123.07 |
| 2006-12-18 | 123.07 |
| 2006-12-15 | 132.27 |
| 2006-12-14 | 134.57 |
| 2006-12-13 | 127.67 |
| 2006-12-12 | 127.67 |
| 2006-12-11 | 134.57 |
| 2006-12-08 | 125.37 |
| 2006-12-07 | 125.37 |
| 2006-12-06 | 134.57 |
| 2006-12-05 | 116.17 |
| 2006-12-04 | 93.18 |
| 2006-12-01 | 93.18 |
| 2006-11-30 | 90.88 |
| 2006-11-29 | 90.88 |
| 2006-11-28 | 93.18 |
| 2006-11-27 | 90.88 |
| 2006-11-24 | 90.88 |
| 2006-11-23 | 90.88 |
| 2006-11-22 | 83.98 |
| 2006-11-21 | 90.88 |
| 2006-11-20 | 88.58 |
| 2006-11-17 | 86.28 |
| 2006-11-16 | 90.88 |
| 2006-11-15 | 90.88 |
| 2006-11-14 | 90.88 |
| 2006-11-13 | 95.48 |
| 2006-11-10 | 95.48 |
| 2006-11-09 | 95.48 |
| 2006-11-08 | 95.48 |
| 2006-11-07 | 93.18 |
| 2006-11-06 | 97.77 |
| 2006-11-03 | 93.18 |
| 2006-11-02 | 95.48 |
| 2006-11-01 | 95.48 |
| 2006-10-31 | 95.48 |
| 2006-10-27 | 97.77 |
| 2006-10-26 | 100.07 |
| 2006-10-25 | 90.88 |
| 2006-10-24 | 93.18 |
| 2006-10-23 | 93.18 |
| 2006-10-20 | 93.18 |
| 2006-10-19 | 93.18 |
| 2006-10-18 | 90.88 |
| 2006-10-17 | 90.88 |
| 2006-10-16 | 90.88 |
| 2006-10-13 | 90.88 |
| 2006-10-12 | 93.18 |
| 2006-10-11 | 90.88 |
| 2006-10-10 | 93.18 |
| 2006-10-09 | 90.88 |
| 2006-10-06 | 95.48 |
| 2006-10-05 | 93.18 |
| 2006-10-04 | 95.48 |
| 2006-10-03 | 95.48 |
| 2006-09-29 | 95.48 |
| 2006-09-28 | 93.18 |
| 2006-09-27 | 93.18 |
| 2006-09-26 | 100.07 |
| 2006-09-25 | 93.18 |
| 2006-09-22 | 95.48 |
| 2006-09-21 | 93.18 |
| 2006-09-20 | 90.88 |
| 2006-09-19 | 90.88 |
| 2006-09-18 | 93.18 |
| 2006-09-15 | 97.77 |
| 2006-09-14 | 95.48 |
| 2006-09-13 | 88.58 |
| 2006-09-12 | 106.97 |
| 2006-09-11 | 90.88 |
| 2006-09-08 | 90.88 |
| 2006-09-07 | 90.88 |
| 2006-09-06 | 90.88 |
| 2006-09-05 | 90.88 |
| 2006-09-04 | 93.18 |
| 2006-09-01 | 86.28 |
| 2006-08-31 | 90.88 |
| 2006-08-30 | 81.68 |
| 2006-08-29 | 77.08 |
| 2006-08-28 | 83.98 |
| 2006-08-25 | 86.05 |
| 2006-08-24 | 86.05 |
| 2006-08-23 | 81.51 |
| 2006-08-22 | 81.51 |
| 2006-08-21 | 86.05 |
| 2006-08-18 | 86.05 |
| 2006-08-17 | 86.05 |
| 2006-08-16 | 83.78 |
| 2006-08-15 | 81.51 |
| 2006-08-14 | 83.78 |
| 2006-08-11 | 83.78 |
| 2006-08-10 | 81.51 |
| 2006-08-09 | 88.32 |
| 2006-08-08 | 86.05 |
| 2006-08-07 | 74.70 |
| 2006-08-04 | 79.24 |
| 2006-08-03 | 81.51 |
| 2006-08-02 | 74.70 |
| 2006-08-01 | 70.16 |
| 2006-07-31 | 67.90 |
| 2006-07-28 | 65.63 |
| 2006-07-27 | 65.63 |
| 2006-07-26 | 67.90 |
| 2006-07-25 | 67.90 |
| 2006-07-24 | 67.90 |
| 2006-07-21 | 67.90 |
| 2006-07-20 | 67.90 |
| 2006-07-19 | 67.90 |
| 2006-07-18 | 70.16 |
| 2006-07-17 | 65.63 |
| 2006-07-14 | 79.24 |
| 2006-07-13 | 79.24 |
| 2006-07-12 | 83.78 |
| 2006-07-11 | 83.78 |
| 2006-07-10 | 74.70 |
| 2006-07-07 | 70.16 |
| 2006-07-06 | 70.16 |
| 2006-07-05 | 67.90 |
| 2006-07-04 | 67.90 |
| 2006-07-03 | 67.90 |
| 2006-06-30 | 65.63 |
| 2006-06-29 | 70.16 |
| 2006-06-28 | 70.16 |
| 2006-06-27 | 70.16 |
| 2006-06-26 | 70.16 |
| 2006-06-23 | 70.16 |
| 2006-06-22 | 70.16 |
| 2006-06-21 | 70.16 |
| 2006-06-20 | 70.16 |
| 2006-06-19 | 67.90 |
| 2006-06-16 | 67.90 |
| 2006-06-15 | 67.90 |
| 2006-06-14 | 65.63 |
| 2006-06-13 | 67.90 |
| 2006-06-12 | 70.16 |
| 2006-06-09 | 70.16 |
| 2006-06-08 | 65.63 |
| 2006-06-07 | 67.90 |
| 2006-06-06 | 65.63 |
| 2006-06-05 | 83.78 |
| 2006-06-02 | 76.97 |
| 2006-06-01 | 79.24 |
| 2006-05-30 | 79.24 |
| 2006-05-29 | 79.24 |
| 2006-05-26 | 79.24 |
| 2006-05-25 | 76.97 |
| 2006-05-24 | 81.51 |
| 2006-05-23 | 81.51 |
| 2006-05-22 | 86.05 |
| 2006-05-19 | 86.05 |
| 2006-05-18 | 90.58 |
| 2006-05-17 | 88.32 |
| 2006-05-16 | 95.12 |
| 2006-05-15 | 88.32 |
| 2006-05-12 | 95.12 |
| 2006-05-11 | 90.58 |
| 2006-05-10 | 90.58 |
| 2006-05-09 | 92.85 |
| 2006-05-08 | 97.39 |
| 2006-05-04 | 92.85 |
| 2006-05-03 | 92.85 |
| 2006-05-02 | 101.93 |
| 2006-04-28 | 101.93 |
| 2006-04-27 | 97.39 |
| 2006-04-26 | 92.85 |
| 2006-04-25 | 92.85 |
| 2006-04-24 | 92.85 |
| 2006-04-21 | 99.66 |
| 2006-04-20 | 99.66 |
| 2006-04-19 | 99.66 |
| 2006-04-18 | 104.20 |
| 2006-04-13 | 104.20 |
| 2006-04-12 | 99.66 |
| 2006-04-11 | 104.20 |
| 2006-04-10 | 97.39 |
| 2006-04-07 | 97.39 |
| 2006-04-06 | 99.66 |
| 2006-04-04 | 97.39 |
| 2006-04-03 | 92.85 |
| 2006-03-31 | 90.58 |
| 2006-03-30 | 86.05 |
| 2006-03-29 | 81.51 |
| 2006-03-28 | 79.24 |
| 2006-03-27 | 81.51 |
| 2006-03-24 | 76.97 |
| 2006-03-23 | 86.05 |
| 2006-03-22 | 81.51 |
| 2006-03-21 | 74.70 |
| 2006-03-20 | 81.51 |
| 2006-03-17 | 79.24 |
| 2006-03-16 | 76.97 |
| 2006-03-15 | 76.97 |
| 2006-03-14 | 70.16 |
| 2006-03-13 | 76.97 |
| 2006-03-10 | 76.97 |
| 2006-03-09 | 74.70 |
| 2006-03-08 | 72.43 |
| 2006-03-07 | 70.16 |
| 2006-03-06 | 81.51 |
| 2006-03-03 | 76.97 |
| 2006-03-02 | 76.97 |
| 2006-03-01 | 83.78 |
| 2006-02-28 | 83.78 |
| 2006-02-27 | 83.78 |
| 2006-02-24 | 81.51 |
| 2006-02-23 | 90.58 |
| 2006-02-22 | 76.97 |
| 2006-02-21 | 72.43 |
| 2006-02-20 | 70.16 |
| 2006-02-17 | 70.16 |
| 2006-02-16 | 70.16 |
| 2006-02-15 | 72.43 |
| 2006-02-14 | 74.70 |
| 2006-02-13 | 72.43 |
| 2006-02-10 | 65.63 |
| 2006-02-09 | 63.36 |
| 2006-02-08 | 67.90 |
| 2006-02-07 | 65.63 |
| 2006-02-06 | 70.16 |
| 2006-02-03 | 70.16 |
| 2006-02-02 | 63.36 |
| 2006-02-01 | 63.36 |
| 2006-01-27 | 63.36 |
| 2006-01-26 | 70.16 |
| 2006-01-25 | 70.16 |
| 2006-01-24 | 70.16 |
| 2006-01-23 | 70.16 |
| 2006-01-20 | 70.16 |
| 2006-01-19 | 72.43 |
| 2006-01-18 | 65.63 |
| 2006-01-17 | 63.36 |
| 2006-01-16 | 63.36 |
| 2006-01-13 | 70.16 |
| 2006-01-12 | 76.97 |
| 2006-01-11 | 81.51 |
| 2006-01-10 | 61.09 |
| 2006-01-09 | 58.82 |
| 2006-01-06 | 65.63 |
| 2006-01-05 | 67.90 |
| 2006-01-04 | 63.36 |
| 2006-01-03 | 65.63 |
| 2005-12-30 | 65.63 |
| 2005-12-29 | 65.63 |
| 2005-12-28 | 65.63 |
| 2005-12-23 | 58.82 |
| 2005-12-22 | 58.82 |
| 2005-12-21 | 56.55 |
| 2005-12-20 | 70.16 |
| 2005-12-19 | 70.16 |
| 2005-12-16 | 70.16 |
| 2005-12-15 | 76.97 |
| 2005-12-14 | 76.97 |
| 2005-12-13 | 76.97 |
| 2005-12-12 | 76.97 |
| 2005-12-09 | 79.24 |
| 2005-12-08 | 79.24 |
| 2005-12-07 | 76.97 |
| 2005-12-06 | 67.90 |
| 2005-12-05 | 65.63 |
| 2005-12-02 | 70.16 |
| 2005-12-01 | 79.24 |
| 2005-11-30 | 70.16 |
| 2005-11-29 | 70.16 |
| 2005-11-28 | 70.16 |
| 2005-11-25 | 76.97 |
| 2005-11-24 | 79.24 |
| 2005-11-23 | 79.24 |
| 2005-11-22 | 79.24 |
| 2005-11-21 | 79.24 |
| 2005-11-18 | 79.24 |
| 2005-11-17 | 79.24 |
| 2005-11-16 | 83.78 |
| 2005-11-15 | 86.05 |
| 2005-11-14 | 88.32 |
| 2005-11-11 | 76.97 |
| 2005-11-10 | 76.97 |
| 2005-11-09 | 81.51 |
| 2005-11-08 | 70.16 |
| 2005-11-07 | 70.16 |
| 2005-11-04 | 70.16 |
| 2005-11-03 | 70.16 |
| 2005-11-02 | 70.16 |
| 2005-11-01 | 70.16 |
| 2005-10-31 | 70.16 |
| 2005-10-28 | 70.16 |
| 2005-10-27 | 72.43 |
| 2005-10-26 | 65.63 |
| 2005-10-25 | 81.51 |
| 2005-10-24 | 81.51 |
| 2005-10-21 | 81.51 |
| 2005-10-20 | 81.51 |
| 2005-10-19 | 83.78 |
| 2005-10-18 | 83.78 |
| 2005-10-17 | 79.24 |
| 2005-10-14 | 79.24 |
| 2005-10-13 | 79.24 |
| 2005-10-12 | 79.24 |
| 2005-10-10 | 79.24 |
| 2005-10-07 | 79.24 |
| 2005-10-06 | 79.24 |
| 2005-10-05 | 79.24 |
| 2005-10-04 | 81.51 |
| 2005-10-03 | 81.51 |
| 2005-09-30 | 81.51 |
| 2005-09-29 | 81.51 |
| 2005-09-28 | 83.78 |
| 2005-09-27 | 83.78 |
| 2005-09-26 | 83.78 |
| 2005-09-23 | 83.78 |
| 2005-09-22 | 86.05 |
| 2005-09-21 | 86.05 |
| 2005-09-20 | 86.05 |
| 2005-09-16 | 83.78 |
| 2005-09-15 | 90.58 |
| 2005-09-14 | 86.05 |
| 2005-09-13 | 86.05 |
| 2005-09-12 | 90.58 |
| 2005-09-09 | 90.58 |
| 2005-09-08 | 92.85 |
| 2005-09-07 | 90.58 |
| 2005-09-06 | 88.32 |
| 2005-09-05 | 86.05 |
| 2005-09-02 | 88.32 |
| 2005-09-01 | 88.32 |
| 2005-08-31 | 88.32 |
| 2005-08-30 | 88.32 |
| 2005-08-29 | 83.78 |
| 2005-08-26 | 79.24 |
| 2005-08-25 | 86.05 |
| 2005-08-24 | 83.78 |
| 2005-08-23 | 79.24 |
| 2005-08-22 | 86.05 |
| 2005-08-19 | 81.05 |
| 2005-08-18 | 83.26 |
| 2005-08-17 | 83.26 |
| 2005-08-16 | 85.47 |
| 2005-08-15 | 81.05 |
| 2005-08-12 | 83.26 |
| 2005-08-11 | 83.26 |
| 2005-08-10 | 83.26 |
| 2005-08-09 | 81.05 |
| 2005-08-08 | 83.26 |
| 2005-08-05 | 83.26 |
| 2005-08-04 | 85.47 |
| 2005-08-03 | 83.26 |
| 2005-08-02 | 83.26 |
| 2005-08-01 | 87.68 |
| 2005-07-29 | 83.26 |
| 2005-07-28 | 83.26 |
| 2005-07-27 | 83.26 |
| 2005-07-26 | 83.26 |
| 2005-07-25 | 83.26 |
| 2005-07-22 | 81.05 |
| 2005-07-21 | 85.47 |
| 2005-07-20 | 89.89 |
| 2005-07-19 | 89.89 |
| 2005-07-18 | 96.51 |
| 2005-07-15 | 96.51 |
| 2005-07-14 | 92.09 |
| 2005-07-13 | 98.72 |
| 2005-07-12 | 98.72 |
| 2005-07-11 | 85.47 |
| 2005-07-08 | 87.68 |
| 2005-07-07 | 87.68 |
| 2005-07-06 | 83.26 |
| 2005-07-05 | 87.68 |
| 2005-07-04 | 85.47 |
| 2005-06-30 | 87.68 |
| 2005-06-29 | 85.47 |
| 2005-06-28 | 81.05 |
| 2005-06-27 | 81.05 |
| 2005-06-24 | 81.05 |
| 2005-06-23 | 87.68 |
| 2005-06-22 | 89.89 |
| 2005-06-21 | 81.05 |
| 2005-06-20 | 83.26 |
| 2005-06-17 | 83.26 |
| 2005-06-16 | 85.47 |
| 2005-06-15 | 83.26 |
| 2005-06-14 | 87.68 |
| 2005-06-13 | 89.89 |
| 2005-06-10 | 92.09 |
| 2005-06-09 | 92.09 |
| 2005-06-08 | 94.30 |
| 2005-06-07 | 94.30 |
| 2005-06-06 | 100.93 |
| 2005-06-03 | 98.72 |
| 2005-06-02 | 89.89 |
| 2005-06-01 | 89.89 |
| 2005-05-31 | 96.51 |
| 2005-05-30 | 94.30 |
| 2005-05-27 | 92.09 |
| 2005-05-26 | 92.09 |
| 2005-05-25 | 89.89 |
| 2005-05-24 | 92.09 |
| 2005-05-23 | 92.09 |
| 2005-05-20 | 94.30 |
| 2005-05-19 | 94.30 |
| 2005-05-18 | 92.09 |
| 2005-05-17 | 92.09 |
| 2005-05-13 | 107.55 |
| 2005-05-12 | 114.17 |
| 2005-05-11 | 114.17 |
| 2005-05-10 | 114.17 |
| 2005-05-09 | 114.17 |
| 2005-05-06 | 114.17 |
| 2005-05-05 | 116.38 |
| 2005-05-04 | 116.38 |
| 2005-05-03 | 116.38 |
| 2005-04-29 | 118.59 |
| 2005-04-28 | 118.59 |
| 2005-04-27 | 116.38 |
| 2005-04-26 | 120.80 |
| 2005-04-25 | 118.59 |
| 2005-04-22 | 116.38 |
| 2005-04-21 | 116.38 |
| 2005-04-20 | 116.38 |
| 2005-04-19 | 118.59 |
| 2005-04-18 | 116.38 |
| 2005-04-15 | 116.38 |
| 2005-04-14 | 118.59 |
| 2005-04-13 | 118.59 |
| 2005-04-12 | 120.80 |
| 2005-04-11 | 118.59 |
| 2005-04-08 | 120.80 |
| 2005-04-07 | 120.80 |
| 2005-04-06 | 120.80 |
| 2005-04-04 | 123.01 |
| 2005-04-01 | 123.01 |
| 2005-03-31 | 118.59 |
| 2005-03-30 | 118.59 |
| 2005-03-29 | 118.59 |
| 2005-03-24 | 120.80 |
| 2005-03-23 | 123.01 |
| 2005-03-22 | 125.21 |
| 2005-03-21 | 125.21 |
| 2005-03-18 | 125.21 |
| 2005-03-17 | 123.01 |
| 2005-03-16 | 125.21 |
| 2005-03-15 | 125.21 |
| 2005-03-14 | 125.21 |
| 2005-03-11 | 127.42 |
| 2005-03-10 | 127.42 |
| 2005-03-09 | 127.42 |
| 2005-03-08 | 125.21 |
| 2005-03-07 | 125.21 |
| 2005-03-04 | 125.21 |
| 2005-03-03 | 125.21 |
| 2005-03-02 | 127.42 |
| 2005-03-01 | 129.63 |
| 2005-02-28 | 129.63 |
| 2005-02-25 | 131.84 |
| 2005-02-24 | 129.63 |
| 2005-02-23 | 129.63 |
| 2005-02-22 | 134.05 |
| 2005-02-21 | 138.46 |
| 2005-02-18 | 140.67 |
| 2005-02-17 | 134.05 |
| 2005-02-16 | 125.21 |
| 2005-02-15 | 125.21 |
| 2005-02-14 | 125.21 |
| 2005-02-08 | 127.42 |
| 2005-02-07 | 127.42 |
| 2005-02-04 | 125.21 |
| 2005-02-03 | 127.42 |
| 2005-02-02 | 129.63 |
| 2005-02-01 | 127.42 |
| 2005-01-31 | 125.21 |
| 2005-01-28 | 125.21 |
| 2005-01-27 | 127.42 |
| 2005-01-26 | 125.21 |
| 2005-01-25 | 127.42 |
| 2005-01-24 | 123.01 |
| 2005-01-21 | 125.21 |
| 2005-01-20 | 129.63 |
| 2005-01-19 | 125.21 |
| 2005-01-18 | 125.21 |
| 2005-01-17 | 120.80 |
| 2005-01-14 | 118.59 |
| 2005-01-13 | 120.80 |
| 2005-01-12 | 123.01 |
| 2005-01-11 | 123.01 |
| 2005-01-10 | 123.01 |
| 2005-01-07 | 127.42 |
| 2005-01-06 | 125.21 |
| 2005-01-05 | 127.42 |
| 2005-01-04 | 129.63 |
| 2005-01-03 | 131.84 |
| 2004-12-31 | 129.63 |
| 2004-12-30 | 129.63 |
| 2004-12-29 | 125.21 |
| 2004-12-28 | 123.01 |
| 2004-12-24 | 120.80 |
| 2004-12-23 | 120.80 |
| 2004-12-22 | 142.88 |
| 2004-12-21 | 131.84 |
| 2004-12-20 | 151.71 |
| 2004-12-17 | 151.71 |
| 2004-12-16 | 151.71 |
| 2004-12-15 | 153.92 |
| 2004-12-14 | 149.50 |
| 2004-12-13 | 151.71 |
| 2004-12-10 | 151.71 |
| 2004-12-09 | 153.92 |
| 2004-12-08 | 151.71 |
| 2004-12-07 | 153.92 |
| 2004-12-06 | 156.13 |
| 2004-12-03 | 160.54 |
| 2004-12-02 | 160.54 |
| 2004-12-01 | 160.54 |
| 2004-11-30 | 164.96 |
| 2004-11-29 | 164.96 |
| 2004-11-26 | 162.75 |
| 2004-11-25 | 162.75 |
| 2004-11-24 | 164.96 |
| 2004-11-23 | 158.33 |
| 2004-11-22 | 158.33 |
| 2004-11-19 | 158.33 |
| 2004-11-18 | 160.54 |
| 2004-11-17 | 160.54 |
| 2004-11-16 | 160.54 |
| 2004-11-15 | 162.75 |
| 2004-11-12 | 164.96 |
| 2004-11-11 | 162.75 |
| 2004-11-10 | 164.96 |
| 2004-11-09 | 164.96 |
| 2004-11-08 | 160.54 |
| 2004-11-05 | 158.33 |
| 2004-11-04 | 158.33 |
| 2004-11-03 | 160.54 |
| 2004-11-02 | 160.54 |
| 2004-11-01 | 153.92 |
| 2004-10-29 | 153.92 |
| 2004-10-28 | 158.33 |
| 2004-10-27 | 153.92 |
| 2004-10-26 | 151.71 |
| 2004-10-25 | 151.71 |
| 2004-10-21 | 156.13 |
| 2004-10-20 | 160.54 |
| 2004-10-19 | 158.33 |
| 2004-10-18 | 160.54 |
| 2004-10-15 | 160.54 |
| 2004-10-14 | 160.54 |
| 2004-10-13 | 167.17 |
| 2004-10-12 | 171.58 |
| 2004-10-11 | 164.96 |
| 2004-10-08 | 164.96 |
| 2004-10-07 | 169.37 |
| 2004-10-06 | 164.96 |
| 2004-10-05 | 167.17 |
| 2004-10-04 | 169.37 |
| 2004-09-30 | 160.54 |
| 2004-09-28 | 158.33 |
| 2004-09-27 | 160.54 |
| 2004-09-24 | 162.75 |
| 2004-09-23 | 167.17 |
| 2004-09-22 | 167.17 |
| 2004-09-21 | 173.79 |
| 2004-09-20 | 158.33 |
| 2004-09-17 | 160.54 |
| 2004-09-16 | 153.92 |
| 2004-09-15 | 147.29 |
| 2004-09-14 | 145.09 |
| 2004-09-13 | 147.29 |
| 2004-09-10 | 147.29 |
| 2004-09-09 | 147.29 |
| 2004-09-08 | 151.71 |
| 2004-09-07 | 156.13 |
| 2004-09-06 | 158.33 |
| 2004-09-03 | 151.71 |
| 2004-09-02 | 145.09 |
| 2004-09-01 | 131.84 |
| 2004-08-31 | 134.05 |
| 2004-08-30 | 136.25 |
| 2004-08-27 | 136.25 |
| 2004-08-26 | 138.46 |
| 2004-08-25 | 131.84 |
| 2004-08-24 | 131.84 |
| 2004-08-23 | 129.63 |
| 2004-08-20 | 131.84 |
| 2004-08-19 | 129.63 |
| 2004-08-18 | 125.21 |
| 2004-08-17 | 127.42 |
| 2004-08-16 | 125.21 |
| 2004-08-13 | 136.25 |
| 2004-08-12 | 140.67 |
| 2004-08-11 | 140.67 |
| 2004-08-10 | 147.29 |
| 2004-08-09 | 149.50 |
| 2004-08-06 | 149.50 |
| 2004-08-05 | 151.71 |
| 2004-08-04 | 147.29 |
| 2004-08-03 | 149.94 |
| 2004-08-02 | 149.94 |
| 2004-07-30 | 152.10 |
| 2004-07-29 | 145.63 |
| 2004-07-28 | 145.63 |
| 2004-07-27 | 145.63 |
| 2004-07-26 | 147.79 |
| 2004-07-23 | 147.79 |
| 2004-07-22 | 147.79 |
| 2004-07-21 | 147.79 |
| 2004-07-20 | 145.63 |
| 2004-07-19 | 149.94 |
| 2004-07-16 | 145.63 |
| 2004-07-15 | 147.79 |
| 2004-07-14 | 145.63 |
| 2004-07-13 | 145.63 |
| 2004-07-12 | 156.41 |
| 2004-07-09 | 156.41 |
| 2004-07-08 | 154.25 |
| 2004-07-07 | 167.18 |
| 2004-07-06 | 160.72 |
| 2004-07-05 | 152.10 |
| 2004-07-02 | 145.63 |
| 2004-06-30 | 143.48 |
| 2004-06-29 | 141.33 |
| 2004-06-28 | 143.48 |
| 2004-06-25 | 143.48 |
| 2004-06-24 | 143.48 |
| 2004-06-23 | 134.86 |
| 2004-06-21 | 139.17 |
| 2004-06-18 | 134.86 |
| 2004-06-17 | 149.94 |
| 2004-06-16 | 169.34 |
| 2004-06-15 | 171.49 |
| 2004-06-14 | 169.34 |
| 2004-06-11 | 175.80 |
| 2004-06-10 | 177.95 |
| 2004-06-09 | 180.11 |
| 2004-06-08 | 186.57 |
| 2004-06-07 | 186.57 |
| 2004-06-04 | 184.42 |
| 2004-06-03 | 182.26 |
| 2004-06-02 | 199.50 |
| 2004-06-01 | 186.57 |
| 2004-05-31 | 218.89 |
| 2004-05-28 | 210.28 |
| 2004-05-27 | 195.19 |
| 2004-05-25 | 177.95 |
| 2004-05-24 | 169.34 |
| 2004-05-21 | 152.10 |
| 2004-05-20 | 145.63 |
| 2004-05-19 | 156.41 |
| 2004-05-18 | 141.33 |
| 2004-05-17 | 128.40 |
| 2004-05-14 | 147.79 |
| 2004-05-13 | 162.87 |
| 2004-05-12 | 162.87 |
| 2004-05-11 | 158.56 |
| 2004-05-10 | 160.72 |
| 2004-05-07 | 184.42 |
| 2004-05-06 | 188.73 |
| 2004-05-05 | 188.73 |
| 2004-05-04 | 173.65 |
| 2004-05-03 | 169.34 |
| 2004-04-30 | 175.80 |
| 2004-04-29 | 210.28 |
| 2004-04-28 | 233.98 |
| 2004-04-27 | 231.82 |
| 2004-04-26 | 238.29 |
| 2004-04-23 | 244.75 |
| 2004-04-22 | 249.06 |
| 2004-04-21 | 249.06 |
| 2004-04-20 | 249.06 |
| 2004-04-19 | 251.21 |
| 2004-04-16 | 249.06 |
| 2004-04-15 | 251.21 |
| 2004-04-14 | 253.37 |
| 2004-04-13 | 259.83 |
| 2004-04-08 | 259.83 |
| 2004-04-07 | 255.52 |
| 2004-04-06 | 259.83 |
| 2004-04-02 | 257.68 |
| 2004-04-01 | 259.83 |
| 2004-03-31 | 257.68 |
| 2004-03-30 | 257.68 |
| 2004-03-29 | 259.83 |
| 2004-03-26 | 264.14 |
| 2004-03-25 | 264.14 |
| 2004-03-24 | 266.30 |
| 2004-03-23 | 261.99 |
| 2004-03-22 | 261.99 |
| 2004-03-19 | 270.61 |
| 2004-03-18 | 272.76 |
| 2004-03-17 | 268.45 |
| 2004-03-16 | 255.52 |
| 2004-03-15 | 253.37 |
| 2004-03-12 | 240.44 |
| 2004-03-11 | 249.06 |
| 2004-03-10 | 257.68 |
| 2004-03-09 | 259.83 |
| 2004-03-08 | 261.99 |
| 2004-03-05 | 255.52 |
| 2004-03-04 | 255.52 |
| 2004-03-03 | 257.68 |
| 2004-03-02 | 264.14 |
| 2004-03-01 | 266.30 |
| 2004-02-27 | 264.14 |
| 2004-02-26 | 266.30 |
| 2004-02-25 | 261.99 |
| 2004-02-24 | 268.45 |
| 2004-02-23 | 268.45 |
| 2004-02-20 | 272.76 |
| 2004-02-19 | 277.07 |
| 2004-02-18 | 274.92 |
| 2004-02-17 | 272.76 |
| 2004-02-16 | 277.07 |
| 2004-02-13 | 281.38 |
| 2004-02-12 | 281.38 |
| 2004-02-11 | 266.30 |
| 2004-02-10 | 266.30 |
| 2004-02-09 | 270.61 |
| 2004-02-06 | 264.14 |
| 2004-02-05 | 261.99 |
| 2004-02-04 | 272.76 |
| 2004-02-03 | 268.45 |
| 2004-02-02 | 270.61 |
| 2004-01-30 | 274.92 |
| 2004-01-29 | 274.92 |
| 2004-01-28 | 281.38 |
| 2004-01-27 | 290.00 |
| 2004-01-26 | 290.00 |
| 2004-01-21 | 290.00 |
| 2004-01-20 | 290.00 |
| 2004-01-19 | 283.53 |
| 2004-01-16 | 283.53 |
| 2004-01-15 | 283.53 |
| 2004-01-14 | 287.84 |
| 2004-01-13 | 292.15 |
| 2004-01-12 | 292.15 |
| 2004-01-09 | 292.15 |
| 2004-01-08 | 296.46 |
| 2004-01-07 | 292.15 |
| 2004-01-06 | 281.38 |
| 2004-01-05 | 281.38 |
| 2004-01-02 | 283.53 |
| 2003-12-31 | 281.38 |
| 2003-12-30 | 281.38 |
| 2003-12-29 | 279.01 |
| 2003-12-24 | 281.13 |
| 2003-12-23 | 274.77 |
| 2003-12-22 | 279.01 |
| 2003-12-19 | 266.31 |
| 2003-12-18 | 272.66 |
| 2003-12-17 | 281.13 |
| 2003-12-16 | 285.36 |
| 2003-12-15 | 289.60 |
| 2003-12-12 | 298.07 |
| 2003-12-11 | 295.95 |
| 2003-12-10 | 295.95 |
| 2003-12-09 | 300.18 |
| 2003-12-08 | 295.95 |
| 2003-12-05 | 298.07 |
| 2003-12-04 | 293.83 |
| 2003-12-03 | 304.42 |
| 2003-12-02 | 304.42 |
| 2003-12-01 | 312.89 |
| 2003-11-28 | 285.36 |
| 2003-11-27 | 283.24 |
| 2003-11-26 | 283.24 |
| 2003-11-25 | 283.24 |
| 2003-11-24 | 279.01 |
| 2003-11-21 | 276.89 |
| 2003-11-20 | 287.48 |
| 2003-11-19 | 291.71 |
| 2003-11-18 | 306.54 |
| 2003-11-17 | 306.54 |
| 2003-11-14 | 306.54 |
| 2003-11-13 | 319.24 |
| 2003-11-12 | 302.30 |
| 2003-11-11 | 300.18 |
| 2003-11-10 | 302.30 |
| 2003-11-07 | 300.18 |
| 2003-11-06 | 312.89 |
| 2003-11-05 | 328.77 |
| 2003-11-04 | 334.06 |
| 2003-11-03 | 334.06 |
| 2003-10-31 | 319.24 |
| 2003-10-30 | 323.47 |
| 2003-10-29 | 319.24 |
| 2003-10-28 | 323.47 |
| 2003-10-27 | 300.18 |
| 2003-10-24 | 287.48 |
| 2003-10-23 | 287.48 |
| 2003-10-22 | 308.65 |
| 2003-10-21 | 304.42 |
| 2003-10-20 | 300.18 |
| 2003-10-17 | 287.48 |
| 2003-10-16 | 295.95 |
| 2003-10-15 | 257.84 |
| 2003-10-14 | 253.60 |
| 2003-10-13 | 249.37 |
| 2003-10-10 | 236.66 |
| 2003-10-09 | 232.43 |
| 2003-10-08 | 232.43 |
| 2003-10-07 | 234.54 |
| 2003-10-06 | 234.54 |
| 2003-10-03 | 219.72 |
| 2003-10-02 | 215.49 |
| 2003-09-30 | 215.49 |
| 2003-09-29 | 204.90 |
| 2003-09-26 | 202.78 |
| 2003-09-25 | 200.67 |
| 2003-09-24 | 202.78 |
| 2003-09-23 | 200.67 |
| 2003-09-22 | 200.67 |
| 2003-09-19 | 198.55 |
| 2003-09-18 | 200.67 |
| 2003-09-17 | 202.78 |
| 2003-09-16 | 200.67 |
| 2003-09-15 | 200.67 |
| 2003-09-11 | 196.43 |
| 2003-09-10 | 187.96 |
| 2003-09-09 | 207.02 |
| 2003-09-08 | 211.25 |
| 2003-09-05 | 215.49 |
| 2003-09-04 | 215.49 |
| 2003-09-03 | 221.84 |
| 2003-09-02 | 219.72 |
| 2003-09-01 | 223.96 |
| 2003-08-29 | 223.96 |
| 2003-08-28 | 223.96 |
| 2003-08-27 | 228.19 |
| 2003-08-26 | 213.37 |
| 2003-08-25 | 219.72 |
| 2003-08-22 | 209.14 |
| 2003-08-21 | 198.55 |
| 2003-08-20 | 198.55 |
| 2003-08-19 | 196.43 |
| 2003-08-18 | 198.55 |
| 2003-08-15 | 198.55 |
| 2003-08-14 | 198.55 |
| 2003-08-13 | 200.67 |
| 2003-08-12 | 194.31 |
| 2003-08-11 | 200.67 |
| 2003-08-08 | 202.78 |
| 2003-08-07 | 200.67 |
| 2003-08-06 | 200.67 |
| 2003-08-05 | 200.67 |
| 2003-08-04 | 202.78 |
| 2003-08-01 | 202.78 |
| 2003-07-31 | 202.78 |
| 2003-07-30 | 202.78 |
| 2003-07-29 | 211.25 |
| 2003-07-28 | 211.25 |
| 2003-07-25 | 196.43 |
| 2003-07-24 | 207.02 |
| 2003-07-23 | 217.61 |
| 2003-07-22 | 221.84 |
| 2003-07-21 | 221.84 |
| 2003-07-18 | 221.84 |
| 2003-07-17 | 228.19 |
| 2003-07-16 | 236.66 |
| 2003-07-15 | 234.54 |
| 2003-07-14 | 236.66 |
| 2003-07-11 | 243.01 |
| 2003-07-10 | 236.66 |
| 2003-07-09 | 245.13 |
| 2003-07-08 | 230.73 |
| 2003-07-07 | 204.19 |
| 2003-07-04 | 212.36 |
| 2003-07-03 | 210.32 |
| 2003-07-02 | 208.28 |
| 2003-06-30 | 193.99 |
| 2003-06-27 | 193.99 |
| 2003-06-26 | 198.07 |
| 2003-06-25 | 193.99 |
| 2003-06-24 | 189.90 |
| 2003-06-23 | 193.99 |
| 2003-06-20 | 191.94 |
| 2003-06-19 | 187.86 |
| 2003-06-18 | 181.74 |
| 2003-06-17 | 181.74 |
| 2003-06-16 | 179.69 |
| 2003-06-13 | 185.82 |
| 2003-06-12 | 189.90 |
| 2003-06-11 | 179.69 |
| 2003-06-10 | 163.36 |
| 2003-06-09 | 153.15 |
| 2003-06-06 | 138.86 |
| 2003-06-05 | 136.82 |
| 2003-06-03 | 138.86 |
| 2003-06-02 | 140.90 |
| 2003-05-30 | 132.74 |
| 2003-05-29 | 112.32 |
| 2003-05-28 | 110.28 |
| 2003-05-27 | 108.24 |
| 2003-05-26 | 108.24 |
| 2003-05-23 | 106.20 |
| 2003-05-22 | 104.16 |
| 2003-05-21 | 98.03 |
| 2003-05-20 | 95.99 |
| 2003-05-19 | 95.99 |
| 2003-05-16 | 93.95 |
| 2003-05-15 | 93.95 |
| 2003-05-14 | 93.95 |
| 2003-05-13 | 95.99 |
| 2003-05-12 | 95.99 |
| 2003-05-09 | 98.03 |
| 2003-05-07 | 98.03 |
| 2003-05-06 | 100.07 |
| 2003-05-05 | 100.07 |
| 2003-05-02 | 100.07 |
| 2003-04-30 | 93.95 |
| 2003-04-29 | 93.95 |
| 2003-04-28 | 91.91 |
| 2003-04-25 | 83.74 |
| 2003-04-24 | 81.70 |
| 2003-04-23 | 87.82 |
| 2003-04-22 | 87.82 |
| 2003-04-17 | 89.87 |
| 2003-04-16 | 100.07 |
| 2003-04-15 | 98.03 |
| 2003-04-14 | 95.99 |
| 2003-04-11 | 98.03 |
| 2003-04-10 | 100.07 |
| 2003-04-09 | 100.07 |
| 2003-04-08 | 102.11 |
| 2003-04-07 | 100.07 |
| 2003-04-04 | 102.11 |
| 2003-04-03 | 102.11 |
| 2003-04-02 | 100.07 |
| 2003-04-01 | 98.03 |
| 2003-03-31 | 100.07 |
| 2003-03-28 | 104.16 |
| 2003-03-27 | 104.16 |
| 2003-03-26 | 106.20 |
| 2003-03-25 | 104.16 |
| 2003-03-24 | 106.20 |
| 2003-03-21 | 110.28 |
| 2003-03-20 | 110.28 |
| 2003-03-19 | 112.32 |
| 2003-03-18 | 114.36 |
| 2003-03-17 | 98.03 |
| 2003-03-14 | 98.03 |
| 2003-03-13 | 95.99 |
| 2003-03-12 | 98.03 |
| 2003-03-11 | 98.03 |
| 2003-03-10 | 89.87 |
| 2003-03-07 | 98.03 |
| 2003-03-06 | 93.95 |
| 2003-03-05 | 102.11 |
| 2003-03-04 | 106.20 |
| 2003-03-03 | 108.24 |
| 2003-02-28 | 102.11 |
| 2003-02-27 | 100.07 |
| 2003-02-26 | 102.11 |
| 2003-02-25 | 100.07 |
| 2003-02-24 | 106.20 |
| 2003-02-21 | 104.16 |
| 2003-02-20 | 106.20 |
| 2003-02-19 | 104.16 |
| 2003-02-18 | 104.16 |
| 2003-02-17 | 106.20 |
| 2003-02-14 | 108.24 |
| 2003-02-13 | 108.24 |
| 2003-02-12 | 112.32 |
| 2003-02-11 | 104.16 |
| 2003-02-10 | 106.20 |
| 2003-02-07 | 108.24 |
| 2003-02-06 | 108.24 |
| 2003-02-05 | 98.03 |
| 2003-02-04 | 91.91 |
| 2003-01-30 | 91.91 |
| 2003-01-29 | 87.82 |
| 2003-01-28 | 87.82 |
| 2003-01-27 | 87.82 |
| 2003-01-24 | 89.87 |
| 2003-01-23 | 91.91 |
| 2003-01-22 | 91.91 |
| 2003-01-21 | 91.91 |
| 2003-01-20 | 91.91 |
| 2003-01-17 | 91.91 |
| 2003-01-16 | 87.82 |
| 2003-01-15 | 93.95 |
| 2003-01-14 | 93.95 |
| 2003-01-13 | 98.03 |
| 2003-01-10 | 87.82 |
| 2003-01-09 | 77.62 |
| 2003-01-08 | 77.62 |
| 2003-01-07 | 77.62 |
| 2003-01-06 | 77.62 |
| 2003-01-03 | 77.62 |
| 2003-01-02 | 77.62 |
| 2002-12-31 | 83.74 |
| 2002-12-30 | 83.74 |
| 2002-12-27 | 83.74 |
| 2002-12-24 | 83.74 |
| 2002-12-23 | 81.70 |
| 2002-12-20 | 79.66 |
| 2002-12-19 | 79.66 |
| 2002-12-18 | 79.66 |
| 2002-12-17 | 79.66 |
| 2002-12-16 | 77.62 |
| 2002-12-13 | 77.62 |
| 2002-12-12 | 85.78 |
| 2002-12-11 | 85.78 |
| 2002-12-10 | 83.74 |
| 2002-12-09 | 83.74 |
| 2002-12-06 | 77.62 |
| 2002-12-05 | 75.57 |
| 2002-12-04 | 73.53 |
| 2002-12-03 | 71.49 |
| 2002-12-02 | 67.41 |
| 2002-11-29 | 63.33 |
| 2002-11-28 | 65.37 |
| 2002-11-27 | 65.37 |
| 2002-11-26 | 67.41 |
| 2002-11-25 | 67.41 |
| 2002-11-22 | 65.37 |
| 2002-11-21 | 65.37 |
| 2002-11-20 | 59.24 |
| 2002-11-19 | 59.24 |
| 2002-11-18 | 59.24 |
| 2002-11-15 | 61.28 |
| 2002-11-14 | 59.24 |
| 2002-11-13 | 59.24 |
| 2002-11-12 | 61.28 |
| 2002-11-11 | 59.24 |
| 2002-11-08 | 55.16 |
| 2002-11-07 | 61.28 |
| 2002-11-06 | 61.28 |
| 2002-11-05 | 26.58 |
| 2002-11-04 | 26.58 |
| 2002-11-01 | 26.58 |
| 2002-10-31 | 22.49 |
| 2002-10-30 | 24.54 |
| 2002-10-29 | 24.54 |
| 2002-10-28 | 32.70 |
| 2002-10-25 | 32.70 |
| 2002-10-24 | 22.49 |
| 2002-10-23 | 20.45 |
| 2002-10-22 | 12.29 |
| 2002-10-21 | -5.07 |
| 2002-10-18 | -11.19 |
| 2002-10-17 | -18.34 |
| 2002-10-16 | -19.36 |
| 2002-10-15 | -23.44 |
| 2002-10-11 | -26.50 |
| 2002-10-10 | -27.52 |
| 2002-10-09 | -27.52 |
| 2002-10-08 | -28.55 |
| 2002-10-07 | -29.57 |
| 2002-10-04 | -31.61 |
| 2002-10-03 | -36.71 |
| 2002-10-02 | -34.67 |
| 2002-09-30 | -34.67 |
| 2002-09-27 | -30.59 |
| 2002-09-26 | -31.61 |
| 2002-09-25 | -34.67 |
| 2002-09-24 | -32.63 |
| 2002-09-23 | -38.75 |
| 2002-09-20 | -38.75 |
| 2002-09-19 | -37.73 |
| 2002-09-18 | -38.75 |
| 2002-09-17 | -36.71 |
| 2002-09-16 | -38.75 |
| 2002-09-13 | -38.75 |
| 2002-09-12 | -30.59 |
| 2002-09-11 | -30.59 |
| 2002-09-10 | -30.59 |
| 2002-09-09 | -37.73 |
| 2002-09-06 | -30.59 |
| 2002-09-05 | -30.59 |
| 2002-09-04 | -30.59 |
| 2002-09-03 | -30.59 |
| 2002-09-02 | -34.67 |
| 2002-08-30 | -34.67 |
| 2002-08-29 | -34.67 |
| 2002-08-28 | -34.67 |
| 2002-08-27 | -34.67 |
| 2002-08-26 | -30.59 |
| 2002-08-23 | -28.55 |
| 2002-08-22 | -24.46 |
| 2002-08-21 | -24.46 |
| 2002-08-20 | -24.46 |
| 2002-08-19 | -24.46 |
| 2002-08-16 | -24.46 |
| 2002-08-15 | -24.46 |
| 2002-08-14 | -24.46 |
| 2002-08-13 | -28.55 |
| 2002-08-12 | -24.46 |
| 2002-08-09 | -38.75 |
| 2002-08-08 | -40.39 |
| 2002-08-07 | -24.49 |
| 2002-08-06 | -22.50 |
| 2002-08-05 | -20.52 |
| 2002-08-02 | -18.53 |
| 2002-08-01 | -17.53 |
| 2002-07-31 | -12.57 |
| 2002-07-30 | -4.62 |
| 2002-07-29 | -0.64 |
| 2002-07-26 | -0.64 |
| 2002-07-25 | -4.62 |
| 2002-07-24 | -4.62 |
| 2002-07-23 | -0.64 |
| 2002-07-22 | 1.34 |
| 2002-07-19 | 19.23 |
| 2002-07-18 | 19.23 |
| 2002-07-17 | 19.23 |
| 2002-07-16 | 35.12 |
| 2002-07-15 | 37.11 |
| 2002-07-12 | 39.10 |
| 2002-07-11 | 39.10 |
| 2002-07-10 | 41.09 |
| 2002-07-09 | 41.09 |
| 2002-07-08 | 45.06 |
| 2002-07-05 | 45.06 |
| 2002-07-04 | 47.05 |
| 2002-07-03 | 41.09 |
| 2002-07-02 | 56.98 |
| 2002-06-28 | 60.96 |
| 2002-06-27 | 90.76 |
| 2002-06-26 | 90.76 |
| 2002-06-25 | 94.74 |
| 2002-06-24 | 92.75 |
| 2002-06-21 | 94.74 |
| 2002-06-20 | 94.74 |
| 2002-06-19 | 96.73 |
| 2002-06-18 | 100.70 |
| 2002-06-17 | 92.75 |
| 2002-06-14 | 96.73 |
| 2002-06-13 | 98.71 |
| 2002-06-12 | 100.70 |
| 2002-06-11 | 102.69 |
| 2002-06-10 | 102.69 |
| 2002-06-07 | 108.65 |
| 2002-06-06 | 100.70 |
| 2002-06-05 | 100.70 |
| 2002-06-04 | 102.69 |
| 2002-06-03 | 104.67 |
| 2002-05-31 | 104.67 |
| 2002-05-30 | 104.67 |
| 2002-05-29 | 104.67 |
| 2002-05-28 | 106.66 |
| 2002-05-27 | 112.62 |
| 2002-05-24 | 114.61 |
| 2002-05-23 | 108.65 |
| 2002-05-22 | 108.65 |
| 2002-05-21 | 112.62 |
| 2002-05-17 | 110.64 |
| 2002-05-16 | 108.65 |
| 2002-05-15 | 102.69 |
| 2002-05-14 | 104.67 |
| 2002-05-13 | 108.65 |
| 2002-05-10 | 102.69 |
| 2002-05-09 | 108.65 |
| 2002-05-08 | 114.61 |
| 2002-05-07 | 102.69 |
| 2002-05-06 | 94.74 |
| 2002-05-03 | 96.73 |
| 2002-05-02 | 98.71 |
| 2002-04-30 | 94.74 |
| 2002-04-29 | 94.74 |
| 2002-04-26 | 94.74 |
| 2002-04-25 | 98.71 |
| 2002-04-24 | 98.71 |
| 2002-04-23 | 96.73 |
| 2002-04-22 | 96.73 |
| 2002-04-19 | 94.74 |
| 2002-04-18 | 98.71 |
| 2002-04-17 | 94.74 |
| 2002-04-16 | 94.74 |
| 2002-04-15 | 98.71 |
| 2002-04-12 | 98.71 |
| 2002-04-11 | 98.71 |
| 2002-04-10 | 98.71 |
| 2002-04-09 | 98.71 |
| 2002-04-08 | 98.71 |
| 2002-04-04 | 98.71 |
| 2002-04-03 | 98.71 |
| 2002-04-02 | 94.74 |
| 2002-03-28 | 98.71 |
| 2002-03-27 | 98.71 |
| 2002-03-26 | 94.74 |
| 2002-03-25 | 92.75 |
| 2002-03-22 | 94.74 |
| 2002-03-21 | 104.67 |
| 2002-03-20 | 96.73 |
| 2002-03-19 | 92.75 |
| 2002-03-18 | 98.71 |
| 2002-03-15 | 100.70 |
| 2002-03-14 | 100.70 |
| 2002-03-13 | 98.71 |
| 2002-03-12 | 102.69 |
| 2002-03-11 | 100.70 |
| 2002-03-08 | 98.71 |
| 2002-03-07 | 98.71 |
| 2002-03-06 | 94.74 |
| 2002-03-05 | 98.71 |
| 2002-03-04 | 98.71 |
| 2002-03-01 | 96.73 |
| 2002-02-28 | 94.74 |
| 2002-02-27 | 90.76 |
| 2002-02-26 | 92.75 |
| 2002-02-25 | 90.76 |
| 2002-02-22 | 98.71 |
| 2002-02-21 | 98.71 |
| 2002-02-20 | 94.74 |
| 2002-02-19 | 96.73 |
| 2002-02-18 | 98.71 |
| 2002-02-15 | 94.74 |
| 2002-02-11 | 92.75 |
| 2002-02-08 | 98.71 |
| 2002-02-07 | 90.76 |
| 2002-02-06 | 96.73 |
| 2002-02-05 | 98.71 |
| 2002-02-04 | 98.71 |
| 2002-02-01 | 102.69 |
| 2002-01-31 | 96.73 |
| 2002-01-30 | 94.74 |
| 2002-01-29 | 96.73 |
| 2002-01-28 | 96.73 |
| 2002-01-25 | 94.74 |
| 2002-01-24 | 96.73 |
| 2002-01-23 | 98.71 |
| 2002-01-22 | 98.71 |
| 2002-01-21 | 98.71 |
| 2002-01-18 | 94.74 |
| 2002-01-17 | 94.74 |
| 2002-01-16 | 94.74 |
| 2002-01-15 | 98.71 |
| 2002-01-14 | 98.71 |
| 2002-01-11 | 99.11 |
| 2002-01-10 | 95.21 |
| 2002-01-09 | 95.21 |
| 2002-01-08 | 95.21 |
| 2002-01-07 | 95.21 |
| 2002-01-04 | 104.97 |
| 2002-01-03 | 112.77 |
| 2002-01-02 | 106.92 |
| 2001-12-31 | 134.25 |
| 2001-12-28 | 95.21 |
| 2001-12-27 | 103.01 |
| 2001-12-24 | 95.21 |
| 2001-12-21 | 97.16 |
| 2001-12-20 | 114.73 |
| 2001-12-19 | 106.92 |
| 2001-12-18 | 114.73 |
| 2001-12-17 | 116.68 |
| 2001-12-14 | 112.77 |
| 2001-12-13 | 118.63 |
| 2001-12-12 | 122.53 |
| 2001-12-11 | 116.68 |
| 2001-12-10 | 110.82 |
| 2001-12-07 | 112.77 |
| 2001-12-06 | 118.63 |
| 2001-12-05 | 116.68 |
| 2001-12-04 | 114.73 |
| 2001-12-03 | 114.73 |
| 2001-11-30 | 118.63 |
| 2001-11-29 | 108.87 |
| 2001-11-28 | 108.87 |
| 2001-11-27 | 108.87 |
| 2001-11-26 | 108.87 |
| 2001-11-23 | 104.97 |
| 2001-11-22 | 103.01 |
| 2001-11-21 | 104.97 |
| 2001-11-20 | 104.97 |
| 2001-11-19 | 106.92 |
| 2001-11-16 | 110.82 |
| 2001-11-15 | 106.92 |
| 2001-11-14 | 103.01 |
| 2001-11-13 | 101.06 |
| 2001-11-12 | 110.82 |
| 2001-11-09 | 103.01 |
| 2001-11-08 | 104.97 |
| 2001-11-07 | 104.97 |
| 2001-11-06 | 108.87 |
| 2001-11-05 | 115.12 |
| 2001-11-02 | 117.02 |
| 2001-11-01 | 122.73 |
| 2001-10-31 | 118.92 |
| 2001-10-30 | 111.31 |
| 2001-10-29 | 103.69 |
| 2001-10-26 | 103.69 |
| 2001-10-24 | 101.79 |
| 2001-10-23 | 97.98 |
| 2001-10-22 | 97.98 |
| 2001-10-19 | 97.98 |
| 2001-10-18 | 96.08 |
| 2001-10-17 | 96.08 |
| 2001-10-16 | 101.79 |
| 2001-10-15 | 94.18 |
| 2001-10-12 | 101.79 |
| 2001-10-11 | 103.69 |
| 2001-10-10 | 94.18 |
| 2001-10-09 | 94.18 |
| 2001-10-08 | 96.08 |
| 2001-10-05 | 94.18 |
| 2001-10-04 | 94.18 |
| 2001-10-03 | 82.75 |
| 2001-09-28 | 94.18 |
| 2001-09-27 | 80.85 |
| 2001-09-26 | 84.66 |
| 2001-09-25 | 84.66 |
| 2001-09-24 | 80.85 |
| 2001-09-21 | 73.24 |
| 2001-09-20 | 90.37 |
| 2001-09-19 | 82.75 |
| 2001-09-18 | 82.75 |
| 2001-09-17 | 86.56 |
| 2001-09-14 | 86.56 |
| 2001-09-13 | 94.18 |
| 2001-09-12 | 105.60 |
| 2001-09-11 | 105.60 |
| 2001-09-10 | 111.31 |
| 2001-09-07 | 111.31 |
| 2001-09-06 | 111.31 |
| 2001-09-05 | 118.92 |
| 2001-09-04 | 113.21 |
| 2001-09-03 | 117.02 |
| 2001-08-31 | 115.12 |
| 2001-08-30 | 117.02 |
| 2001-08-29 | 118.92 |
| 2001-08-28 | 115.12 |
| 2001-08-27 | 109.41 |
| 2001-08-24 | 111.31 |
| 2001-08-23 | 107.50 |
| 2001-08-22 | 115.12 |
| 2001-08-21 | 134.15 |
| 2001-08-20 | 141.77 |
| 2001-08-17 | 138.54 |
| 2001-08-16 | 141.77 |
| 2001-08-15 | 141.77 |
| 2001-08-14 | 141.77 |
| 2001-08-13 | 140.16 |
| 2001-08-10 | 144.99 |
| 2001-08-09 | 146.60 |
| 2001-08-08 | 144.99 |
| 2001-08-07 | 140.16 |
| 2001-08-06 | 136.93 |
| 2001-08-03 | 135.32 |
| 2001-08-02 | 136.93 |
| 2001-08-01 | 140.16 |
| 2001-07-31 | 140.16 |
| 2001-07-30 | 136.93 |
| 2001-07-27 | 140.16 |
| 2001-07-26 | 135.32 |
| 2001-07-24 | 133.71 |
| 2001-07-23 | 132.10 |
| 2001-07-20 | 130.49 |
| 2001-07-19 | 120.82 |
| 2001-07-18 | 122.43 |
| 2001-07-17 | 122.43 |
| 2001-07-16 | 127.26 |
| 2001-07-13 | 125.65 |
| 2001-07-12 | 124.04 |
| 2001-07-11 | 122.43 |
| 2001-07-10 | 98.25 |
| 2001-07-09 | 93.41 |
| 2001-07-05 | 98.25 |
| 2001-07-04 | 96.64 |
| 2001-07-03 | 96.64 |
| 2001-06-29 | 96.64 |
| 2001-06-28 | 90.19 |
| 2001-06-27 | 90.19 |
| 2001-06-26 | 90.19 |
| 2001-06-22 | 93.41 |
| 2001-06-21 | 93.41 |
| 2001-06-20 | 93.41 |
| 2001-06-19 | 90.19 |
| 2001-06-18 | 90.19 |
| 2001-06-15 | 93.41 |
| 2001-06-14 | 86.97 |
| 2001-06-13 | 93.41 |
| 2001-06-12 | 96.64 |
| 2001-06-11 | 103.09 |
| 2001-06-08 | 101.47 |
| 2001-06-07 | 93.41 |
| 2001-06-06 | 86.97 |
| 2001-06-05 | 85.36 |
| 2001-06-04 | 86.97 |
| 2001-06-01 | 86.97 |
| 2001-05-31 | 85.36 |
| 2001-05-30 | 83.74 |
| 2001-05-29 | 88.58 |
| 2001-05-28 | 88.58 |
| 2001-05-25 | 86.97 |
| 2001-05-24 | 86.97 |
| 2001-05-23 | 83.74 |
| 2001-05-22 | 83.74 |
| 2001-05-21 | 83.74 |
| 2001-05-18 | 80.52 |
| 2001-05-17 | 74.07 |
| 2001-05-16 | 72.46 |
| 2001-05-15 | 69.24 |
| 2001-05-14 | 69.24 |
| 2001-05-11 | 69.24 |
| 2001-05-10 | 69.24 |
| 2001-05-09 | 67.63 |
| 2001-05-08 | 67.63 |
| 2001-05-07 | 67.63 |
| 2001-05-04 | 69.24 |
| 2001-05-03 | 69.24 |
| 2001-05-02 | 72.46 |
| 2001-04-27 | 72.46 |
| 2001-04-26 | 72.46 |
| 2001-04-25 | 72.46 |
| 2001-04-24 | 75.68 |
| 2001-04-23 | 75.68 |
| 2001-04-20 | 82.13 |
| 2001-04-19 | 83.74 |
| 2001-04-18 | 83.74 |
| 2001-04-17 | 83.74 |
| 2001-04-12 | 88.58 |
| 2001-04-11 | 90.19 |
| 2001-04-10 | 88.58 |
| 2001-04-09 | 86.97 |
| 2001-04-06 | 90.19 |
| 2001-04-04 | 91.80 |
| 2001-04-03 | 91.80 |
| 2001-04-02 | 91.80 |
| 2001-03-30 | 90.19 |
| 2001-03-29 | 91.80 |
| 2001-03-28 | 90.19 |
| 2001-03-27 | 85.36 |
| 2001-03-26 | 90.19 |
| 2001-03-23 | 91.80 |
| 2001-03-22 | 91.80 |
| 2001-03-21 | 93.41 |
| 2001-03-20 | 98.25 |
| 2001-03-19 | 93.41 |
| 2001-03-16 | 95.03 |
| 2001-03-15 | 96.64 |
| 2001-03-14 | 93.41 |
| 2001-03-13 | 93.41 |
| 2001-03-12 | 95.03 |
| 2001-03-09 | 96.64 |
| 2001-03-08 | 96.64 |
| 2001-03-07 | 95.03 |
| 2001-03-06 | 95.03 |
| 2001-03-05 | 93.41 |
| 2001-03-02 | 96.64 |
| 2001-03-01 | 96.64 |
| 2001-02-28 | 93.41 |
| 2001-02-27 | 93.41 |
| 2001-02-26 | 95.03 |
| 2001-02-23 | 95.03 |
| 2001-02-22 | 95.03 |
| 2001-02-21 | 91.80 |
| 2001-02-20 | 95.03 |
| 2001-02-19 | 95.03 |
| 2001-02-16 | 96.64 |
| 2001-02-15 | 93.41 |
| 2001-02-14 | 93.41 |
| 2001-02-13 | 93.41 |
| 2001-02-12 | 95.03 |
| 2001-02-09 | 95.03 |
| 2001-02-08 | 96.64 |
| 2001-02-07 | 96.64 |
| 2001-02-06 | 96.64 |
| 2001-02-05 | 95.03 |
| 2001-02-02 | 96.64 |
| 2001-02-01 | 96.64 |
| 2001-01-31 | 96.64 |
| 2001-01-30 | 98.25 |
| 2001-01-29 | 103.09 |
| 2001-01-23 | 99.86 |
| 2001-01-22 | 101.47 |
| 2001-01-19 | 98.25 |
| 2001-01-18 | 91.80 |
| 2001-01-17 | 91.80 |
| 2001-01-16 | 91.80 |
| 2001-01-15 | 91.80 |
| 2001-01-12 | 91.80 |
| 2001-01-11 | 93.41 |
| 2001-01-10 | 93.41 |
| 2001-01-09 | 93.41 |
| 2001-01-08 | 91.80 |
| 2001-01-05 | 93.41 |
| 2001-01-04 | 88.58 |
| 2001-01-03 | 83.74 |
| 2001-01-02 | 88.58 |
| 2000-12-29 | 88.58 |
| 2000-12-28 | 87.01 |
| 2000-12-27 | 90.15 |
| 2000-12-22 | 91.72 |
| 2000-12-21 | 87.01 |
| 2000-12-20 | 88.58 |
| 2000-12-19 | 88.58 |
| 2000-12-18 | 91.72 |
| 2000-12-15 | 90.15 |
| 2000-12-14 | 96.44 |
| 2000-12-13 | 88.58 |
| 2000-12-12 | 76.01 |
| 2000-12-11 | 72.86 |
| 2000-12-08 | 76.01 |
| 2000-12-07 | 74.44 |
| 2000-12-06 | 76.01 |
| 2000-12-05 | 68.15 |
| 2000-12-04 | 69.72 |
| 2000-12-01 | 71.29 |
| 2000-11-30 | 63.44 |
| 2000-11-29 | 68.15 |
| 2000-11-28 | 71.29 |
| 2000-11-27 | 68.15 |
| 2000-11-24 | 68.15 |
| 2000-11-23 | 68.15 |
| 2000-11-22 | 68.15 |
| 2000-11-21 | 71.29 |
| 2000-11-20 | 72.86 |
| 2000-11-17 | 71.29 |
| 2000-11-16 | 71.29 |
| 2000-11-15 | 72.86 |
| 2000-11-14 | 69.72 |
| 2000-11-13 | 54.01 |
| 2000-11-10 | 54.01 |
| 2000-11-09 | 54.01 |
| 2000-11-08 | 55.58 |
| 2000-11-07 | 55.58 |
| 2000-11-06 | 55.58 |
| 2000-11-03 | 52.43 |
| 2000-11-02 | 54.01 |
| 2000-11-01 | 55.58 |
| 2000-10-31 | 54.01 |
| 2000-10-30 | 46.15 |
| 2000-10-27 | 49.29 |
| 2000-10-26 | 50.86 |
| 2000-10-25 | 49.29 |
| 2000-10-24 | 50.86 |
| 2000-10-23 | 47.72 |
| 2000-10-20 | 49.29 |
| 2000-10-19 | 44.58 |
| 2000-10-18 | 49.29 |
| 2000-10-17 | 52.43 |
| 2000-10-16 | 54.01 |
| 2000-10-13 | 54.01 |
| 2000-10-12 | 54.01 |
| 2000-10-11 | 54.01 |
| 2000-10-10 | 55.58 |
| 2000-10-09 | 57.15 |
| 2000-10-05 | 63.44 |
| 2000-10-04 | 63.44 |
| 2000-10-03 | 63.44 |
| 2000-09-29 | 63.44 |
| 2000-09-28 | 66.58 |
| 2000-09-27 | 63.44 |
| 2000-09-26 | 66.58 |
| 2000-09-25 | 71.29 |
| 2000-09-22 | 71.29 |
| 2000-09-21 | 69.72 |
| 2000-09-20 | 71.29 |
| 2000-09-19 | 69.72 |
| 2000-09-18 | 63.44 |
| 2000-09-15 | 75.32 |
| 2000-09-14 | 75.32 |
| 2000-09-12 | 75.32 |
| 2000-09-11 | 75.32 |
| 2000-09-08 | 76.81 |
| 2000-09-07 | 76.81 |
| 2000-09-06 | 78.29 |
| 2000-09-05 | 81.26 |
| 2000-09-04 | 81.26 |
| 2000-09-01 | 79.78 |
| 2000-08-31 | 78.29 |
| 2000-08-30 | 78.29 |
| 2000-08-29 | 78.29 |
| 2000-08-28 | 75.32 |
| 2000-08-25 | 73.84 |
| 2000-08-24 | 76.81 |
| 2000-08-23 | 75.32 |
| 2000-08-22 | 79.78 |
| 2000-08-21 | 76.81 |
| 2000-08-18 | 76.81 |
| 2000-08-17 | 78.29 |
| 2000-08-16 | 75.32 |
| 2000-08-15 | 69.38 |
| 2000-08-14 | 69.38 |
| 2000-08-11 | 69.38 |
| 2000-08-10 | 69.38 |
| 2000-08-09 | 67.89 |
| 2000-08-08 | 72.35 |
| 2000-08-07 | 70.86 |
| 2000-08-04 | 70.86 |
| 2000-08-03 | 75.32 |
| 2000-08-02 | 76.81 |
| 2000-08-01 | 73.84 |
| 2000-07-31 | 72.35 |
| 2000-07-28 | 78.29 |
| 2000-07-27 | 81.26 |
| 2000-07-26 | 90.18 |
| 2000-07-25 | 78.29 |
| 2000-07-24 | 87.21 |
| 2000-07-21 | 90.18 |
| 2000-07-20 | 93.15 |
| 2000-07-19 | 93.15 |
| 2000-07-18 | 97.61 |
| 2000-07-17 | 96.12 |
| 2000-07-14 | 90.18 |
| 2000-07-13 | 90.18 |
| 2000-07-12 | 81.26 |
| 2000-07-11 | 82.75 |
| 2000-07-10 | 85.72 |
| 2000-07-07 | 82.75 |
| 2000-07-06 | 79.78 |
| 2000-07-05 | 76.81 |
| 2000-07-04 | 75.32 |
| 2000-07-03 | 76.81 |
| 2000-06-30 | 67.89 |
| 2000-06-29 | 57.49 |
| 2000-06-28 | 66.41 |
| 2000-06-27 | 75.32 |
| 2000-06-26 | 87.21 |
| 2000-06-23 | 87.21 |
| 2000-06-22 | 99.09 |
| 2000-06-21 | 99.09 |
| 2000-06-20 | 99.09 |
| 2000-06-19 | 99.09 |
| 2000-06-16 | 105.04 |
| 2000-06-15 | 105.04 |
| 2000-06-14 | 108.01 |
| 2000-06-13 | 105.04 |
| 2000-06-12 | 105.04 |
| 2000-06-09 | 106.52 |
| 2000-06-08 | 106.52 |
| 2000-06-07 | 106.52 |
| 2000-06-05 | 103.55 |
| 2000-06-02 | 102.07 |
| 2000-06-01 | 102.07 |
| 2000-05-31 | 105.04 |
| 2000-05-30 | 102.07 |
| 2000-05-29 | 90.18 |
| 2000-05-26 | 88.69 |
| 2000-05-25 | 93.15 |
| 2000-05-24 | 103.55 |
| 2000-05-23 | 119.89 |
| 2000-05-22 | 127.32 |
| 2000-05-19 | 122.87 |
| 2000-05-18 | 131.78 |
| 2000-05-17 | 145.15 |
| 2000-05-16 | 137.72 |
| 2000-05-15 | 137.72 |
| 2000-05-12 | 128.81 |
| 2000-05-10 | 137.72 |
| 2000-05-09 | 140.70 |
| 2000-05-08 | 149.61 |
| 2000-05-05 | 165.95 |
| 2000-05-04 | 170.41 |
| 2000-05-03 | 174.87 |
| 2000-05-02 | 176.35 |
| 2000-04-28 | 182.30 |
| 2000-04-27 | 180.81 |
| 2000-04-26 | 189.73 |
| 2000-04-25 | 182.30 |
| 2000-04-20 | 180.81 |
| 2000-04-19 | 197.16 |
| 2000-04-18 | 197.16 |
| 2000-04-17 | 194.18 |
| 2000-04-14 | 297.45 |
| 2000-04-13 | 345.73 |
| 2000-04-12 | 397.73 |
| 2000-04-11 | 449.74 |
| 2000-04-10 | 387.78 |
| 2000-04-07 | 387.78 |
| 2000-04-06 | 378.40 |
| 2000-04-05 | 378.40 |
| 2000-04-03 | 406.54 |
| 2000-03-31 | 465.95 |
| 2000-03-30 | 497.22 |
| 2000-03-29 | 456.57 |
| 2000-03-28 | 412.80 |
| 2000-03-27 | 425.30 |
| 2000-03-24 | 422.18 |
| 2000-03-23 | 397.16 |
| 2000-03-22 | 381.53 |
| 2000-03-21 | 350.26 |
| 2000-03-20 | 397.16 |
| 2000-03-17 | 428.43 |
| 2000-03-16 | 428.43 |
| 2000-03-15 | 456.57 |
| 2000-03-14 | 453.44 |
| 2000-03-13 | 484.71 |
| 2000-03-10 | 500.35 |
| 2000-03-09 | 456.57 |
| 2000-03-08 | 444.06 |
| 2000-03-07 | 453.44 |
| 2000-03-06 | 450.32 |
| 2000-03-03 | 434.68 |
| 2000-03-02 | 403.42 |
| 2000-03-01 | 375.27 |
| 2000-02-29 | 381.53 |
| 2000-02-28 | 372.15 |
| 2000-02-25 | 422.18 |
| 2000-02-24 | 422.18 |
| 2000-02-23 | 381.53 |
| 2000-02-22 | 337.75 |
| 2000-02-21 | 350.26 |
| 2000-02-18 | 375.27 |
| 2000-02-17 | 340.88 |
| 2000-02-16 | 350.26 |
| 2000-02-15 | 337.75 |
| 2000-02-14 | 334.63 |
| 2000-02-11 | 362.77 |
| 2000-02-10 | 290.85 |
| 2000-02-09 | 231.44 |
| 2000-02-08 | 225.19 |
| 2000-02-03 | 225.19 |
| 2000-02-02 | 228.31 |
| 2000-02-01 | 234.57 |
| 2000-01-31 | 222.06 |
| 2000-01-28 | 231.44 |
| 2000-01-27 | 237.70 |
| 2000-01-26 | 237.70 |
| 2000-01-25 | 228.31 |
| 2000-01-24 | 234.57 |
| 2000-01-21 | 176.03 |
| 2000-01-20 | 159.64 |
| 2000-01-19 | 151.44 |
| 2000-01-18 | 156.90 |
| 2000-01-17 | 159.64 |
| 2000-01-14 | 140.51 |
| 2000-01-13 | 135.04 |
| 2000-01-12 | 129.57 |
| 2000-01-11 | 135.04 |
| 2000-01-10 | 140.51 |
| 2000-01-07 | 140.51 |
| 2000-01-06 | 129.57 |
| 2000-01-05 | 118.64 |
| 2000-01-04 | 135.04 |
| 2000-01-03 | 129.57 |
| 1999-12-30 | 135.04 |
| 1999-12-29 | 117.55 |
| 1999-12-28 | 117.55 |
| 1999-12-24 | 118.64 |
| 1999-12-23 | 118.64 |
| 1999-12-22 | 126.84 |
| 1999-12-21 | 126.84 |
| 1999-12-20 | 143.24 |
| 1999-12-17 | 135.04 |
| 1999-12-16 | 107.71 |
| 1999-12-15 | 101.15 |
| 1999-12-14 | 97.87 |
| 1999-12-13 | 95.68 |
| 1999-12-10 | 94.59 |
| 1999-12-09 | 94.59 |
| 1999-12-08 | 94.59 |
| 1999-12-07 | 90.22 |
| 1999-12-06 | 90.22 |
| 1999-12-03 | 92.40 |
| 1999-12-02 | 91.31 |
| 1999-12-01 | 91.31 |
| 1999-11-30 | 89.12 |
| 1999-11-29 | 93.50 |
| 1999-11-26 | 92.40 |
| 1999-11-25 | 88.03 |
| 1999-11-24 | 82.57 |
| 1999-11-23 | 81.47 |
| 1999-11-22 | 85.84 |
| 1999-11-19 | 85.84 |
| 1999-11-18 | 85.84 |
| 1999-11-17 | 83.66 |
| 1999-11-16 | 94.59 |
| 1999-11-15 | 96.78 |
| 1999-11-12 | 88.03 |
| 1999-11-11 | 91.31 |
| 1999-11-10 | 89.12 |
| 1999-11-09 | 88.03 |
| 1999-11-08 | 88.03 |
| 1999-11-05 | 89.12 |
| 1999-11-04 | 91.31 |
| 1999-11-03 | 91.31 |
| 1999-11-02 | 92.40 |
| 1999-11-01 | 93.50 |
| 1999-10-29 | 93.50 |
| 1999-10-28 | 94.59 |
| 1999-10-27 | 94.59 |
| 1999-10-26 | 97.87 |
| 1999-10-25 | 96.78 |
| 1999-10-22 | 96.78 |
| 1999-10-21 | 94.59 |
| 1999-10-20 | 91.31 |
| 1999-10-19 | 81.47 |
| 1999-10-15 | 82.57 |
| 1999-10-14 | 82.57 |
| 1999-10-13 | 83.66 |
| 1999-10-12 | 85.84 |
| 1999-10-11 | 89.12 |
| 1999-10-08 | 81.47 |
| 1999-10-07 | 86.94 |
| 1999-10-06 | 83.66 |
| 1999-10-05 | 83.66 |
| 1999-10-04 | 83.66 |
| 1999-09-30 | 89.12 |
| 1999-09-29 | 78.19 |
| 1999-09-28 | 83.66 |
| 1999-09-27 | 78.19 |
| 1999-09-24 | 82.57 |
| 1999-09-23 | 81.47 |
| 1999-09-22 | 84.10 |
| 1999-09-21 | 85.16 |
| 1999-09-20 | 78.78 |
| 1999-09-17 | 79.84 |
| 1999-09-15 | 80.90 |
| 1999-09-14 | 80.90 |
| 1999-09-13 | 89.42 |
| 1999-09-10 | 80.90 |
| 1999-09-09 | 74.52 |
| 1999-09-08 | 70.26 |
| 1999-09-07 | 74.52 |
| 1999-09-06 | 72.39 |
| 1999-09-03 | 75.58 |
| 1999-09-02 | 75.58 |
| 1999-09-01 | 73.45 |
| 1999-08-31 | 72.39 |
| 1999-08-30 | 75.58 |
| 1999-08-27 | 72.39 |
| 1999-08-26 | 75.58 |
| 1999-08-25 | 70.26 |
| 1999-08-24 | 72.39 |
| 1999-08-23 | 72.39 |
| 1999-08-20 | 72.39 |
| 1999-08-19 | 64.94 |
| 1999-08-18 | 61.75 |
| 1999-08-17 | 64.94 |
| 1999-08-16 | 68.13 |
| 1999-08-13 | 67.07 |
| 1999-08-12 | 67.07 |
| 1999-08-11 | 60.68 |
| 1999-08-10 | 60.68 |
| 1999-08-09 | 64.94 |
| 1999-08-06 | 69.20 |
| 1999-08-05 | 69.20 |
| 1999-08-04 | 70.26 |
| 1999-08-03 | 70.26 |
| 1999-08-02 | 70.26 |
| 1999-07-30 | 70.26 |
| 1999-07-29 | 70.26 |
| 1999-07-28 | 70.26 |
| 1999-07-27 | 70.26 |
| 1999-07-26 | 70.26 |
| 1999-07-23 | 70.26 |
| 1999-07-22 | 71.33 |
| 1999-07-21 | 70.26 |
| 1999-07-20 | 73.45 |
| 1999-07-19 | 72.39 |
| 1999-07-16 | 72.39 |
| 1999-07-15 | 73.45 |
| 1999-07-14 | 73.45 |
| 1999-07-13 | 73.45 |
| 1999-07-12 | 73.45 |
| 1999-07-09 | 72.39 |
| 1999-07-08 | 72.39 |
| 1999-07-07 | 70.26 |
| 1999-07-06 | 71.33 |
| 1999-07-05 | 71.33 |
| 1999-07-02 | 69.20 |
| 1999-06-30 | 75.58 |
| 1999-06-29 | 70.26 |
| 1999-06-28 | 70.26 |
| 1999-06-25 | 70.26 |
| 1999-06-24 | 69.20 |
| 1999-06-23 | 71.33 |
| 1999-06-22 | 71.33 |
| 1999-06-21 | 70.26 |
| 1999-06-17 | 68.13 |
| 1999-06-16 | 68.13 |
| 1999-06-15 | 68.13 |
| 1999-06-14 | 70.26 |
| 1999-06-11 | 69.20 |
| 1999-06-10 | 69.20 |
| 1999-06-09 | 66.01 |
| 1999-06-08 | 64.94 |
| 1999-06-07 | 64.94 |
| 1999-06-04 | 64.94 |
| 1999-06-03 | 61.75 |
| 1999-06-02 | 68.13 |
| 1999-06-01 | 73.45 |
| 1999-05-31 | 70.26 |
| 1999-05-28 | 60.68 |
| 1999-05-27 | 60.68 |
| 1999-05-26 | 60.68 |
| 1999-05-25 | 60.68 |
| 1999-05-24 | 60.68 |
| 1999-05-21 | 60.68 |
| 1999-05-20 | 58.56 |
| 1999-05-19 | 59.62 |
| 1999-05-18 | 60.68 |
| 1999-05-17 | 60.68 |
| 1999-05-14 | 61.75 |
| 1999-05-13 | 63.88 |
| 1999-05-12 | 61.75 |
| 1999-05-11 | 59.62 |
| 1999-05-10 | 62.81 |
| 1999-05-07 | 66.01 |
| 1999-05-06 | 59.62 |
| 1999-05-05 | 56.43 |
| 1999-05-04 | 54.30 |
| 1999-05-03 | 52.17 |
| 1999-04-30 | 51.11 |
| 1999-04-29 | 48.98 |
| 1999-04-28 | 48.98 |
| 1999-04-27 | 48.98 |
| 1999-04-26 | 45.79 |
| 1999-04-23 | 45.79 |
| 1999-04-22 | 45.79 |
| 1999-04-21 | 43.66 |
| 1999-04-20 | 41.53 |
| 1999-04-19 | 41.53 |
| 1999-04-16 | 43.66 |
| 1999-04-15 | 40.47 |
| 1999-04-14 | 39.40 |
| 1999-04-13 | 39.40 |
| 1999-04-12 | 43.66 |
| 1999-04-09 | 45.79 |
| 1999-04-08 | 45.79 |
| 1999-04-07 | 44.72 |
| 1999-04-01 | 44.72 |
| 1999-03-31 | 41.53 |
| 1999-03-30 | 40.47 |
| 1999-03-29 | 40.47 |
| 1999-03-26 | 40.47 |
| 1999-03-25 | 38.34 |
| 1999-03-24 | 38.34 |
| 1999-03-23 | 38.34 |
| 1999-03-22 | 38.34 |
| 1999-03-19 | 39.40 |
| 1999-03-18 | 43.66 |
| 1999-03-17 | 43.66 |
| 1999-03-16 | 40.47 |
| 1999-03-15 | 40.47 |
| 1999-03-12 | 40.47 |
| 1999-03-11 | 43.66 |
| 1999-03-10 | 45.79 |
| 1999-03-09 | 45.79 |
| 1999-03-08 | 38.34 |
| 1999-03-05 | 38.34 |
| 1999-03-04 | 42.59 |
| 1999-03-03 | 43.66 |
| 1999-03-02 | 43.66 |
| 1999-03-01 | 43.66 |
| 1999-02-26 | 46.85 |
| 1999-02-25 | 46.85 |
| 1999-02-24 | 46.85 |
| 1999-02-23 | 42.59 |
| 1999-02-22 | 42.59 |
| 1999-02-19 | 46.85 |
| 1999-02-15 | 46.85 |
| 1999-02-12 | 46.85 |
| 1999-02-11 | 46.85 |
| 1999-02-10 | 45.79 |
| 1999-02-09 | 46.85 |
| 1999-02-08 | 46.85 |
| 1999-02-05 | 44.72 |
| 1999-02-04 | 46.85 |
| 1999-02-03 | 48.98 |
| 1999-02-02 | 48.98 |
| 1999-02-01 | 44.72 |
| 1999-01-29 | 46.85 |
| 1999-01-28 | 43.66 |
| 1999-01-27 | 45.79 |
| 1999-01-26 | 41.53 |
| 1999-01-25 | 39.40 |
| 1999-01-22 | 42.59 |
| 1999-01-21 | 37.27 |
| 1999-01-20 | 38.34 |
| 1999-01-19 | 38.34 |
| 1999-01-18 | 40.47 |
| 1999-01-15 | 40.47 |
| 1999-01-14 | 43.66 |
| 1999-01-13 | 43.66 |
| 1999-01-12 | 43.66 |
| 1999-01-11 | 43.66 |
| 1999-01-08 | 40.89 |
| 1999-01-07 | 38.80 |
| 1999-01-06 | 37.76 |
| 1999-01-05 | 38.80 |
| 1999-01-04 | 38.80 |
| 1998-12-31 | 38.80 |
| 1998-12-30 | 38.80 |
| 1998-12-29 | 38.80 |
| 1998-12-28 | 38.80 |
| 1998-12-24 | 40.89 |
| 1998-12-23 | 40.89 |
| 1998-12-22 | 40.89 |
| 1998-12-21 | 38.80 |
| 1998-12-18 | 35.67 |
| 1998-12-17 | 35.67 |
| 1998-12-16 | 35.67 |
| 1998-12-15 | 29.41 |
| 1998-12-14 | 32.54 |
| 1998-12-11 | 36.72 |
| 1998-12-10 | 40.89 |
| 1998-12-09 | 42.98 |
| 1998-12-08 | 42.98 |
| 1998-12-07 | 42.98 |
| 1998-12-04 | 42.98 |
| 1998-12-03 | 44.02 |
| 1998-12-02 | 46.11 |
| 1998-12-01 | 40.89 |
| 1998-11-30 | 40.89 |
| 1998-11-27 | 44.02 |
| 1998-11-26 | 39.85 |
| 1998-11-25 | 46.11 |
| 1998-11-24 | 40.89 |
| 1998-11-23 | 46.11 |
| 1998-11-20 | 44.02 |
| 1998-11-19 | 44.02 |
| 1998-11-18 | 44.02 |
| 1998-11-17 | 40.89 |
| 1998-11-16 | 39.85 |
| 1998-11-13 | 36.72 |
| 1998-11-12 | 36.72 |
| 1998-11-11 | 35.67 |
| 1998-11-10 | 35.67 |
| 1998-11-09 | 35.67 |
| 1998-11-06 | 35.67 |
| 1998-11-05 | 35.67 |
| 1998-11-04 | 37.76 |
| 1998-11-03 | 35.67 |
| 1998-11-02 | 30.46 |
| 1998-10-30 | 25.24 |
| 1998-10-29 | 22.11 |
| 1998-10-27 | 22.11 |
| 1998-10-26 | 21.06 |
| 1998-10-23 | 21.06 |
| 1998-10-22 | 17.93 |
| 1998-10-21 | 16.89 |
| 1998-10-20 | 16.89 |
| 1998-10-19 | 13.76 |
| 1998-10-16 | 13.76 |
| 1998-10-15 | 14.80 |
| 1998-10-14 | 13.76 |
| 1998-10-13 | 14.80 |
| 1998-10-12 | 14.80 |
| 1998-10-09 | 13.76 |
| 1998-10-08 | 13.76 |
| 1998-10-07 | 8.54 |
| 1998-10-05 | 13.76 |
| 1998-09-30 | 14.80 |
| 1998-09-29 | 12.71 |
| 1998-09-28 | 14.80 |
| 1998-09-25 | 9.58 |
| 1998-09-24 | 9.58 |
| 1998-09-23 | 9.58 |
| 1998-09-22 | 8.54 |
| 1998-09-21 | 6.45 |
| 1998-09-18 | 10.00 |
| 1998-09-17 | 3.00 |
| 1998-09-16 | 8.00 |
| 1998-09-15 | 8.00 |
| 1998-09-14 | 7.00 |
| 1998-09-11 | 7.00 |
| 1998-09-10 | 3.00 |
| 1998-09-09 | 7.00 |
| 1998-09-08 | 10.00 |
| 1998-09-07 | 5.00 |
| 1998-09-04 | 3.00 |
| 1998-09-03 | 2.00 |
| 1998-09-02 | 3.00 |
| 1998-09-01 | 3.00 |
| 1998-08-31 | 5.00 |
| 1998-08-28 | 3.00 |
| 1998-08-27 | 2.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy