Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-08-27 | 9,689.39 |
| 2025-08-26 | 9,717.52 |
| 2025-08-25 | 9,689.39 |
| 2025-08-22 | 9,745.65 |
| 2025-08-21 | 9,605.00 |
| 2025-08-20 | 9,492.48 |
| 2025-08-19 | 9,436.22 |
| 2025-08-18 | 9,464.35 |
| 2025-08-15 | 9,492.48 |
| 2025-08-14 | 9,464.35 |
| 2025-08-13 | 9,464.35 |
| 2025-08-12 | 9,492.48 |
| 2025-08-11 | 9,520.61 |
| 2025-08-08 | 9,492.48 |
| 2025-08-07 | 9,492.48 |
| 2025-08-06 | 9,408.09 |
| 2025-08-05 | 9,436.22 |
| 2025-08-04 | 9,379.96 |
| 2025-08-01 | 9,379.96 |
| 2025-07-31 | 9,436.22 |
| 2025-07-30 | 9,492.48 |
| 2025-07-29 | 9,492.48 |
| 2025-07-28 | 9,520.61 |
| 2025-07-25 | 9,492.48 |
| 2025-07-24 | 9,520.61 |
| 2025-07-23 | 9,408.09 |
| 2025-07-22 | 9,408.09 |
| 2025-07-21 | 9,323.69 |
| 2025-07-18 | 9,351.82 |
| 2025-07-17 | 9,379.96 |
| 2025-07-16 | 9,351.82 |
| 2025-07-15 | 9,408.09 |
| 2025-07-14 | 9,436.22 |
| 2025-07-11 | 9,464.35 |
| 2025-07-10 | 9,379.96 |
| 2025-07-09 | 9,408.09 |
| 2025-07-08 | 9,492.48 |
| 2025-07-07 | 9,379.96 |
| 2025-07-04 | 9,408.09 |
| 2025-07-03 | 9,492.48 |
| 2025-07-02 | 9,548.74 |
| 2025-06-30 | 9,492.48 |
| 2025-06-27 | 9,689.39 |
| 2025-06-26 | 9,605.00 |
| 2025-06-25 | 9,661.26 |
| 2025-06-24 | 9,661.26 |
| 2025-06-23 | 9,548.74 |
| 2025-06-20 | 9,576.87 |
| 2025-06-19 | 10,308.26 |
| 2025-06-18 | 10,477.04 |
| 2025-06-17 | 10,561.43 |
| 2025-06-16 | 10,589.56 |
| 2025-06-13 | 10,448.91 |
| 2025-06-12 | 10,308.26 |
| 2025-06-11 | 10,223.87 |
| 2025-06-10 | 10,083.22 |
| 2025-06-09 | 10,111.35 |
| 2025-06-06 | 10,026.96 |
| 2025-06-05 | 10,026.96 |
| 2025-06-04 | 9,886.30 |
| 2025-06-03 | 9,970.69 |
| 2025-06-02 | 9,858.17 |
| 2025-05-30 | 9,942.56 |
| 2025-05-29 | 9,970.69 |
| 2025-05-28 | 9,942.56 |
| 2025-05-27 | 9,998.82 |
| 2025-05-26 | 9,970.69 |
| 2025-05-23 | 9,998.82 |
| 2025-05-22 | 9,998.82 |
| 2025-05-21 | 10,026.96 |
| 2025-05-20 | 9,998.82 |
| 2025-05-19 | 9,998.82 |
| 2025-05-16 | 9,942.56 |
| 2025-05-15 | 9,942.56 |
| 2025-05-14 | 9,914.43 |
| 2025-05-13 | 9,942.56 |
| 2025-05-12 | 10,026.96 |
| 2025-05-09 | 9,942.56 |
| 2025-05-08 | 9,914.43 |
| 2025-05-07 | 9,998.82 |
| 2025-05-06 | 9,998.82 |
| 2025-05-02 | 9,801.91 |
| 2025-04-30 | 9,773.78 |
| 2025-04-29 | 9,745.65 |
| 2025-04-28 | 9,689.39 |
| 2025-04-25 | 9,745.65 |
| 2025-04-24 | 9,773.78 |
| 2025-04-23 | 9,689.39 |
| 2025-04-22 | 9,605.00 |
| 2025-04-17 | 9,689.39 |
| 2025-04-16 | 9,605.00 |
| 2025-04-15 | 9,661.26 |
| 2025-04-14 | 9,633.13 |
| 2025-04-11 | 9,605.00 |
| 2025-04-10 | 9,351.82 |
| 2025-04-09 | 9,042.39 |
| 2025-04-08 | 9,098.65 |
| 2025-04-07 | 9,014.26 |
| 2025-04-03 | 9,801.91 |
| 2025-04-02 | 9,914.43 |
| 2025-04-01 | 9,914.43 |
| 2025-03-31 | 9,858.17 |
| 2025-03-28 | 9,858.17 |
| 2025-03-27 | 9,858.17 |
| 2025-03-26 | 9,942.56 |
| 2025-03-25 | 9,914.43 |
| 2025-03-24 | 9,801.91 |
| 2025-03-21 | 9,886.30 |
| 2025-03-20 | 9,858.17 |
| 2025-03-19 | 9,858.17 |
| 2025-03-18 | 9,830.04 |
| 2025-03-17 | 9,801.91 |
| 2025-03-14 | 9,858.17 |
| 2025-03-13 | 9,801.91 |
| 2025-03-12 | 9,745.65 |
| 2025-03-11 | 9,717.52 |
| 2025-03-10 | 9,773.78 |
| 2025-03-07 | 9,745.65 |
| 2025-03-06 | 9,773.78 |
| 2025-03-05 | 9,801.91 |
| 2025-03-04 | 9,801.91 |
| 2025-03-03 | 9,830.04 |
| 2025-02-28 | 9,914.43 |
| 2025-02-27 | 9,942.56 |
| 2025-02-26 | 9,970.69 |
| 2025-02-25 | 9,970.69 |
| 2025-02-24 | 10,026.96 |
| 2025-02-21 | 10,026.96 |
| 2025-02-20 | 10,083.22 |
| 2025-02-19 | 10,083.22 |
| 2025-02-18 | 10,083.22 |
| 2025-02-17 | 10,026.96 |
| 2025-02-14 | 9,998.82 |
| 2025-02-13 | 9,970.69 |
| 2025-02-12 | 10,111.35 |
| 2025-02-11 | 10,223.87 |
| 2025-02-10 | 10,252.00 |
| 2025-02-07 | 10,111.35 |
| 2025-02-06 | 10,083.22 |
| 2025-02-05 | 10,083.22 |
| 2025-02-04 | 9,970.69 |
| 2025-02-03 | 9,942.56 |
| 2025-01-28 | 9,801.91 |
| 2025-01-27 | 9,745.65 |
| 2025-01-24 | 9,801.91 |
| 2025-01-23 | 9,689.39 |
| 2025-01-22 | 9,689.39 |
| 2025-01-21 | 9,745.65 |
| 2025-01-20 | 9,773.78 |
| 2025-01-17 | 9,745.65 |
| 2025-01-16 | 9,717.52 |
| 2025-01-15 | 9,661.26 |
| 2025-01-14 | 9,661.26 |
| 2025-01-13 | 9,661.26 |
| 2025-01-10 | 9,689.39 |
| 2025-01-09 | 9,717.52 |
| 2025-01-08 | 9,689.39 |
| 2025-01-07 | 9,717.52 |
| 2025-01-06 | 9,745.65 |
| 2025-01-03 | 9,858.17 |
| 2025-01-02 | 10,038.21 |
| 2024-12-31 | 10,038.21 |
| 2024-12-30 | 10,011.87 |
| 2024-12-27 | 9,906.54 |
| 2024-12-24 | 9,853.88 |
| 2024-12-23 | 9,906.54 |
| 2024-12-20 | 9,906.54 |
| 2024-12-19 | 9,880.21 |
| 2024-12-18 | 9,880.21 |
| 2024-12-17 | 9,880.21 |
| 2024-12-16 | 9,906.54 |
| 2024-12-13 | 9,906.54 |
| 2024-12-12 | 9,959.21 |
| 2024-12-11 | 10,011.87 |
| 2024-12-10 | 9,932.88 |
| 2024-12-09 | 10,011.87 |
| 2024-12-06 | 9,774.88 |
| 2024-12-05 | 9,669.55 |
| 2024-12-04 | 9,722.21 |
| 2024-12-03 | 9,722.21 |
| 2024-12-02 | 9,643.21 |
| 2024-11-29 | 9,695.88 |
| 2024-11-28 | 9,564.21 |
| 2024-11-27 | 9,669.55 |
| 2024-11-26 | 9,695.88 |
| 2024-11-25 | 9,748.54 |
| 2024-11-22 | 9,616.88 |
| 2024-11-21 | 9,669.55 |
| 2024-11-20 | 9,695.88 |
| 2024-11-19 | 9,616.88 |
| 2024-11-18 | 9,511.55 |
| 2024-11-15 | 9,458.88 |
| 2024-11-14 | 9,011.22 |
| 2024-11-13 | 9,169.22 |
| 2024-11-12 | 9,195.55 |
| 2024-11-11 | 9,327.22 |
| 2024-11-08 | 9,300.88 |
| 2024-11-07 | 9,116.55 |
| 2024-11-06 | 8,984.89 |
| 2024-11-05 | 8,984.89 |
| 2024-11-04 | 8,984.89 |
| 2024-11-01 | 8,958.55 |
| 2024-10-31 | 8,984.89 |
| 2024-10-30 | 8,958.55 |
| 2024-10-29 | 9,142.89 |
| 2024-10-28 | 9,248.22 |
| 2024-10-25 | 9,169.22 |
| 2024-10-24 | 9,116.55 |
| 2024-10-23 | 9,195.55 |
| 2024-10-22 | 8,695.22 |
| 2024-10-21 | 8,668.89 |
| 2024-10-18 | 8,616.23 |
| 2024-10-17 | 8,458.23 |
| 2024-10-16 | 8,458.23 |
| 2024-10-15 | 8,326.56 |
| 2024-10-14 | 8,458.23 |
| 2024-10-10 | 8,563.56 |
| 2024-10-09 | 8,458.23 |
| 2024-10-08 | 8,642.56 |
| 2024-10-07 | 8,800.56 |
| 2024-10-04 | 8,537.23 |
| 2024-10-03 | 9,011.22 |
| 2024-10-02 | 8,961.84 |
| 2024-09-30 | 8,739.61 |
| 2024-09-27 | 8,492.70 |
| 2024-09-26 | 8,369.24 |
| 2024-09-25 | 8,122.32 |
| 2024-09-24 | 7,974.17 |
| 2024-09-23 | 7,924.79 |
| 2024-09-20 | 7,949.48 |
| 2024-09-19 | 7,900.10 |
| 2024-09-17 | 7,850.71 |
| 2024-09-16 | 7,826.02 |
| 2024-09-13 | 7,850.71 |
| 2024-09-12 | 7,826.02 |
| 2024-09-11 | 7,900.10 |
| 2024-09-10 | 7,875.40 |
| 2024-09-09 | 7,875.40 |
| 2024-09-05 | 7,998.86 |
| 2024-09-04 | 8,023.55 |
| 2024-09-03 | 8,097.63 |
| 2024-09-02 | 8,171.70 |
| 2024-08-30 | 8,171.70 |
| 2024-08-29 | 7,998.86 |
| 2024-08-28 | 7,974.17 |
| 2024-08-27 | 7,974.17 |
| 2024-08-26 | 7,974.17 |
| 2024-08-23 | 7,924.79 |
| 2024-08-22 | 7,900.10 |
| 2024-08-21 | 7,924.79 |
| 2024-08-20 | 7,924.79 |
| 2024-08-19 | 7,949.48 |
| 2024-08-16 | 7,949.48 |
| 2024-08-15 | 7,924.79 |
| 2024-08-14 | 7,974.17 |
| 2024-08-13 | 7,974.17 |
| 2024-08-12 | 8,072.94 |
| 2024-08-09 | 8,122.32 |
| 2024-08-08 | 8,048.25 |
| 2024-08-07 | 8,048.25 |
| 2024-08-06 | 8,048.25 |
| 2024-08-05 | 8,048.25 |
| 2024-08-02 | 8,097.63 |
| 2024-08-01 | 8,097.63 |
| 2024-07-31 | 8,171.70 |
| 2024-07-30 | 8,072.94 |
| 2024-07-29 | 8,147.01 |
| 2024-07-26 | 8,122.32 |
| 2024-07-25 | 8,072.94 |
| 2024-07-24 | 8,196.40 |
| 2024-07-23 | 8,295.16 |
| 2024-07-22 | 8,245.78 |
| 2024-07-19 | 8,196.40 |
| 2024-07-18 | 8,393.93 |
| 2024-07-17 | 8,418.62 |
| 2024-07-16 | 8,418.62 |
| 2024-07-15 | 8,492.70 |
| 2024-07-12 | 8,591.46 |
| 2024-07-11 | 8,566.77 |
| 2024-07-10 | 8,591.46 |
| 2024-07-09 | 8,542.08 |
| 2024-07-08 | 8,566.77 |
| 2024-07-05 | 8,591.46 |
| 2024-07-04 | 8,566.77 |
| 2024-07-03 | 8,640.85 |
| 2024-07-02 | 8,418.62 |
| 2024-06-28 | 8,443.31 |
| 2024-06-27 | 8,418.62 |
| 2024-06-26 | 8,393.93 |
| 2024-06-25 | 8,418.62 |
| 2024-06-24 | 8,245.78 |
| 2024-06-21 | 8,245.78 |
| 2024-06-20 | 8,295.16 |
| 2024-06-19 | 8,369.24 |
| 2024-06-18 | 8,147.01 |
| 2024-06-17 | 8,171.70 |
| 2024-06-14 | 8,171.70 |
| 2024-06-13 | 8,171.70 |
| 2024-06-12 | 8,196.40 |
| 2024-06-11 | 8,171.70 |
| 2024-06-07 | 8,295.16 |
| 2024-06-06 | 8,270.47 |
| 2024-06-05 | 8,344.55 |
| 2024-06-04 | 8,344.55 |
| 2024-06-03 | 8,393.93 |
| 2024-05-31 | 8,319.85 |
| 2024-05-30 | 8,393.93 |
| 2024-05-29 | 8,393.93 |
| 2024-05-28 | 8,418.62 |
| 2024-05-27 | 8,418.62 |
| 2024-05-24 | 8,393.93 |
| 2024-05-23 | 8,418.62 |
| 2024-05-22 | 8,443.31 |
| 2024-05-21 | 8,393.93 |
| 2024-05-20 | 8,468.00 |
| 2024-05-17 | 8,517.39 |
| 2024-05-16 | 8,616.15 |
| 2024-05-14 | 8,542.08 |
| 2024-05-13 | 8,319.85 |
| 2024-05-10 | 8,369.24 |
| 2024-05-09 | 8,344.55 |
| 2024-05-08 | 8,418.62 |
| 2024-05-07 | 8,517.39 |
| 2024-05-06 | 8,542.08 |
| 2024-05-03 | 8,640.85 |
| 2024-05-02 | 8,542.08 |
| 2024-04-30 | 8,616.15 |
| 2024-04-29 | 8,542.08 |
| 2024-04-26 | 8,566.77 |
| 2024-04-25 | 8,616.15 |
| 2024-04-24 | 8,517.39 |
| 2024-04-23 | 8,542.08 |
| 2024-04-22 | 8,492.70 |
| 2024-04-19 | 8,492.70 |
| 2024-04-18 | 8,714.92 |
| 2024-04-17 | 8,714.92 |
| 2024-04-16 | 8,739.61 |
| 2024-04-15 | 8,739.61 |
| 2024-04-12 | 8,739.61 |
| 2024-04-11 | 8,813.69 |
| 2024-04-10 | 8,838.38 |
| 2024-04-09 | 8,813.69 |
| 2024-04-08 | 8,714.92 |
| 2024-04-05 | 8,838.38 |
| 2024-04-03 | 8,887.76 |
| 2024-04-02 | 8,838.38 |
| 2024-03-28 | 8,739.61 |
| 2024-03-27 | 8,739.61 |
| 2024-03-26 | 8,739.61 |
| 2024-03-25 | 8,789.00 |
| 2024-03-22 | 8,789.00 |
| 2024-03-21 | 8,912.45 |
| 2024-03-20 | 8,863.07 |
| 2024-03-19 | 9,085.30 |
| 2024-03-18 | 9,085.30 |
| 2024-03-15 | 9,208.75 |
| 2024-03-14 | 9,208.75 |
| 2024-03-13 | 9,184.06 |
| 2024-03-12 | 9,109.99 |
| 2024-03-11 | 9,109.99 |
| 2024-03-08 | 9,159.37 |
| 2024-03-07 | 9,159.37 |
| 2024-03-06 | 9,109.99 |
| 2024-03-05 | 9,109.99 |
| 2024-03-04 | 9,184.06 |
| 2024-03-01 | 9,085.30 |
| 2024-02-29 | 9,085.30 |
| 2024-02-28 | 9,085.30 |
| 2024-02-27 | 9,109.99 |
| 2024-02-26 | 9,208.75 |
| 2024-02-23 | 9,060.60 |
| 2024-02-22 | 9,011.22 |
| 2024-02-21 | 9,011.22 |
| 2024-02-20 | 8,912.45 |
| 2024-02-19 | 8,937.15 |
| 2024-02-16 | 8,986.53 |
| 2024-02-15 | 8,789.00 |
| 2024-02-14 | 8,838.38 |
| 2024-02-09 | 8,863.07 |
| 2024-02-08 | 8,986.53 |
| 2024-02-07 | 8,813.69 |
| 2024-02-06 | 8,937.15 |
| 2024-02-05 | 8,838.38 |
| 2024-02-02 | 8,961.84 |
| 2024-02-01 | 8,986.53 |
| 2024-01-31 | 9,035.91 |
| 2024-01-30 | 8,937.15 |
| 2024-01-29 | 9,159.37 |
| 2024-01-26 | 9,035.91 |
| 2024-01-25 | 9,184.06 |
| 2024-01-24 | 8,813.69 |
| 2024-01-23 | 8,764.30 |
| 2024-01-22 | 8,443.31 |
| 2024-01-19 | 9,011.22 |
| 2024-01-18 | 9,085.30 |
| 2024-01-17 | 9,035.91 |
| 2024-01-16 | 9,258.14 |
| 2024-01-15 | 9,258.14 |
| 2024-01-12 | 9,282.83 |
| 2024-01-11 | 9,307.52 |
| 2024-01-10 | 9,282.83 |
| 2024-01-09 | 9,332.21 |
| 2024-01-08 | 9,258.14 |
| 2024-01-05 | 9,381.60 |
| 2024-01-04 | 9,480.36 |
| 2024-01-03 | 9,542.09 |
| 2024-01-02 | 9,565.10 |
| 2023-12-29 | 9,565.10 |
| 2023-12-28 | 9,542.09 |
| 2023-12-27 | 9,519.08 |
| 2023-12-22 | 9,450.04 |
| 2023-12-21 | 9,427.03 |
| 2023-12-20 | 9,404.02 |
| 2023-12-19 | 9,427.03 |
| 2023-12-18 | 9,496.07 |
| 2023-12-15 | 9,427.03 |
| 2023-12-14 | 9,404.02 |
| 2023-12-13 | 9,357.99 |
| 2023-12-12 | 9,404.02 |
| 2023-12-11 | 9,357.99 |
| 2023-12-08 | 9,404.02 |
| 2023-12-07 | 9,404.02 |
| 2023-12-06 | 9,404.02 |
| 2023-12-05 | 9,404.02 |
| 2023-12-04 | 9,473.05 |
| 2023-12-01 | 9,357.99 |
| 2023-11-30 | 9,496.07 |
| 2023-11-29 | 9,311.97 |
| 2023-11-28 | 9,404.02 |
| 2023-11-27 | 9,334.98 |
| 2023-11-24 | 9,357.99 |
| 2023-11-23 | 9,242.93 |
| 2023-11-22 | 8,874.74 |
| 2023-11-21 | 8,851.73 |
| 2023-11-20 | 8,805.70 |
| 2023-11-17 | 8,736.67 |
| 2023-11-16 | 8,828.71 |
| 2023-11-15 | 8,851.73 |
| 2023-11-14 | 8,828.71 |
| 2023-11-13 | 8,805.70 |
| 2023-11-10 | 8,736.67 |
| 2023-11-09 | 8,736.67 |
| 2023-11-08 | 8,667.63 |
| 2023-11-07 | 8,621.60 |
| 2023-11-06 | 8,644.62 |
| 2023-11-03 | 8,621.60 |
| 2023-11-02 | 8,552.57 |
| 2023-11-01 | 8,506.54 |
| 2023-10-31 | 8,575.58 |
| 2023-10-30 | 8,483.53 |
| 2023-10-27 | 8,575.58 |
| 2023-10-26 | 8,437.51 |
| 2023-10-25 | 8,437.51 |
| 2023-10-24 | 8,460.52 |
| 2023-10-20 | 8,483.53 |
| 2023-10-19 | 8,437.51 |
| 2023-10-18 | 8,460.52 |
| 2023-10-17 | 8,253.41 |
| 2023-10-16 | 8,460.52 |
| 2023-10-13 | 8,713.65 |
| 2023-10-12 | 8,713.65 |
| 2023-10-11 | 8,644.62 |
| 2023-10-10 | 8,690.64 |
| 2023-10-09 | 8,644.62 |
| 2023-10-06 | 8,644.62 |
| 2023-10-05 | 8,667.63 |
| 2023-10-04 | 8,690.64 |
| 2023-10-03 | 8,690.64 |
| 2023-09-29 | 8,805.70 |
| 2023-09-28 | 8,748.17 |
| 2023-09-27 | 8,769.54 |
| 2023-09-26 | 8,855.03 |
| 2023-09-25 | 8,855.03 |
| 2023-09-22 | 8,855.03 |
| 2023-09-21 | 8,833.66 |
| 2023-09-20 | 8,897.78 |
| 2023-09-19 | 8,897.78 |
| 2023-09-18 | 8,897.78 |
| 2023-09-15 | 9,004.64 |
| 2023-09-14 | 8,876.41 |
| 2023-09-13 | 8,833.66 |
| 2023-09-12 | 8,855.03 |
| 2023-09-11 | 8,855.03 |
| 2023-09-07 | 8,940.52 |
| 2023-09-06 | 8,833.66 |
| 2023-09-05 | 9,090.13 |
| 2023-09-04 | 9,068.76 |
| 2023-08-31 | 8,961.90 |
| 2023-08-30 | 9,047.39 |
| 2023-08-29 | 8,726.80 |
| 2023-08-28 | 9,004.64 |
| 2023-08-25 | 9,004.64 |
| 2023-08-24 | 9,132.88 |
| 2023-08-23 | 9,026.01 |
| 2023-08-22 | 9,111.50 |
| 2023-08-21 | 9,132.88 |
| 2023-08-18 | 9,196.99 |
| 2023-08-17 | 9,282.48 |
| 2023-08-16 | 9,367.97 |
| 2023-08-15 | 9,367.97 |
| 2023-08-14 | 9,389.34 |
| 2023-08-11 | 9,453.46 |
| 2023-08-10 | 9,367.97 |
| 2023-08-09 | 9,389.34 |
| 2023-08-08 | 9,389.34 |
| 2023-08-07 | 9,346.60 |
| 2023-08-04 | 9,367.97 |
| 2023-08-03 | 9,389.34 |
| 2023-08-02 | 9,453.46 |
| 2023-08-01 | 9,517.58 |
| 2023-07-31 | 9,474.83 |
| 2023-07-28 | 9,453.46 |
| 2023-07-27 | 9,603.07 |
| 2023-07-26 | 9,560.32 |
| 2023-07-25 | 9,389.34 |
| 2023-07-24 | 9,325.23 |
| 2023-07-21 | 9,389.34 |
| 2023-07-20 | 9,389.34 |
| 2023-07-19 | 9,367.97 |
| 2023-07-18 | 9,410.72 |
| 2023-07-14 | 9,688.56 |
| 2023-07-13 | 9,474.83 |
| 2023-07-12 | 9,367.97 |
| 2023-07-11 | 9,303.85 |
| 2023-07-10 | 9,261.11 |
| 2023-07-07 | 9,303.85 |
| 2023-07-06 | 9,303.85 |
| 2023-07-05 | 9,346.60 |
| 2023-07-04 | 9,303.85 |
| 2023-07-03 | 9,196.99 |
| 2023-06-30 | 9,196.99 |
| 2023-06-29 | 9,154.25 |
| 2023-06-28 | 9,175.62 |
| 2023-06-27 | 9,196.99 |
| 2023-06-26 | 9,175.62 |
| 2023-06-23 | 9,261.11 |
| 2023-06-21 | 9,196.99 |
| 2023-06-20 | 9,902.28 |
| 2023-06-19 | 9,838.16 |
| 2023-06-16 | 9,816.79 |
| 2023-06-15 | 9,838.16 |
| 2023-06-14 | 9,667.19 |
| 2023-06-13 | 9,774.05 |
| 2023-06-12 | 9,816.79 |
| 2023-06-09 | 9,816.79 |
| 2023-06-08 | 9,645.81 |
| 2023-06-07 | 9,603.07 |
| 2023-06-06 | 9,560.32 |
| 2023-06-05 | 9,517.58 |
| 2023-06-02 | 9,453.46 |
| 2023-06-01 | 9,132.88 |
| 2023-05-31 | 9,090.13 |
| 2023-05-30 | 9,218.36 |
| 2023-05-29 | 9,111.50 |
| 2023-05-25 | 9,026.01 |
| 2023-05-24 | 9,175.62 |
| 2023-05-23 | 9,261.11 |
| 2023-05-22 | 9,303.85 |
| 2023-05-19 | 9,410.72 |
| 2023-05-18 | 9,474.83 |
| 2023-05-17 | 9,560.32 |
| 2023-05-16 | 9,709.93 |
| 2023-05-15 | 9,774.05 |
| 2023-05-12 | 9,774.05 |
| 2023-05-11 | 9,838.16 |
| 2023-05-10 | 9,603.07 |
| 2023-05-09 | 9,624.44 |
| 2023-05-08 | 9,624.44 |
| 2023-05-05 | 9,603.07 |
| 2023-05-04 | 9,645.81 |
| 2023-05-03 | 9,517.58 |
| 2023-05-02 | 9,496.21 |
| 2023-04-28 | 9,496.21 |
| 2023-04-27 | 9,410.72 |
| 2023-04-26 | 9,389.34 |
| 2023-04-25 | 9,261.11 |
| 2023-04-24 | 9,410.72 |
| 2023-04-21 | 9,389.34 |
| 2023-04-20 | 9,560.32 |
| 2023-04-19 | 9,581.70 |
| 2023-04-18 | 9,581.70 |
| 2023-04-17 | 9,709.93 |
| 2023-04-14 | 9,367.97 |
| 2023-04-13 | 9,261.11 |
| 2023-04-12 | 9,282.48 |
| 2023-04-11 | 9,282.48 |
| 2023-04-06 | 9,261.11 |
| 2023-04-04 | 9,218.36 |
| 2023-04-03 | 9,474.83 |
| 2023-03-31 | 9,196.99 |
| 2023-03-30 | 9,026.01 |
| 2023-03-29 | 9,068.76 |
| 2023-03-28 | 9,090.13 |
| 2023-03-27 | 9,004.64 |
| 2023-03-24 | 9,047.39 |
| 2023-03-23 | 8,961.90 |
| 2023-03-22 | 9,026.01 |
| 2023-03-21 | 8,855.03 |
| 2023-03-20 | 8,940.52 |
| 2023-03-17 | 8,961.90 |
| 2023-03-16 | 8,983.27 |
| 2023-03-15 | 8,876.41 |
| 2023-03-14 | 8,876.41 |
| 2023-03-13 | 8,983.27 |
| 2023-03-10 | 9,004.64 |
| 2023-03-09 | 9,090.13 |
| 2023-03-08 | 9,068.76 |
| 2023-03-07 | 9,068.76 |
| 2023-03-06 | 9,090.13 |
| 2023-03-03 | 9,026.01 |
| 2023-03-02 | 9,004.64 |
| 2023-03-01 | 9,047.39 |
| 2023-02-28 | 8,876.41 |
| 2023-02-27 | 8,876.41 |
| 2023-02-24 | 8,833.66 |
| 2023-02-23 | 8,876.41 |
| 2023-02-22 | 8,876.41 |
| 2023-02-21 | 8,919.15 |
| 2023-02-20 | 8,897.78 |
| 2023-02-17 | 8,897.78 |
| 2023-02-16 | 8,919.15 |
| 2023-02-15 | 8,897.78 |
| 2023-02-14 | 9,026.01 |
| 2023-02-13 | 9,004.64 |
| 2023-02-10 | 9,026.01 |
| 2023-02-09 | 9,154.25 |
| 2023-02-08 | 9,132.88 |
| 2023-02-07 | 9,090.13 |
| 2023-02-06 | 8,961.90 |
| 2023-02-03 | 8,961.90 |
| 2023-02-02 | 9,090.13 |
| 2023-02-01 | 9,175.62 |
| 2023-01-31 | 8,940.52 |
| 2023-01-30 | 9,111.50 |
| 2023-01-27 | 9,282.48 |
| 2023-01-26 | 9,218.36 |
| 2023-01-20 | 8,983.27 |
| 2023-01-19 | 8,876.41 |
| 2023-01-18 | 8,833.66 |
| 2023-01-17 | 8,897.78 |
| 2023-01-16 | 8,919.15 |
| 2023-01-13 | 8,919.15 |
| 2023-01-12 | 8,790.92 |
| 2023-01-11 | 8,812.29 |
| 2023-01-10 | 8,897.78 |
| 2023-01-09 | 8,897.78 |
| 2023-01-06 | 8,919.15 |
| 2023-01-05 | 8,961.90 |
| 2023-01-04 | 8,961.90 |
| 2023-01-03 | 9,068.76 |
| 2022-12-30 | 8,619.94 |
| 2022-12-29 | 8,748.17 |
| 2022-12-28 | 9,254.70 |
| 2022-12-23 | 9,075.18 |
| 2022-12-22 | 9,174.91 |
| 2022-12-21 | 9,214.81 |
| 2022-12-20 | 9,154.97 |
| 2022-12-19 | 9,154.97 |
| 2022-12-16 | 9,234.75 |
| 2022-12-15 | 9,075.18 |
| 2022-12-14 | 9,194.86 |
| 2022-12-13 | 9,214.81 |
| 2022-12-12 | 8,855.78 |
| 2022-12-09 | 8,716.15 |
| 2022-12-08 | 8,656.32 |
| 2022-12-07 | 8,516.69 |
| 2022-12-06 | 8,636.37 |
| 2022-12-05 | 8,516.69 |
| 2022-12-02 | 8,476.80 |
| 2022-12-01 | 8,436.91 |
| 2022-11-30 | 8,416.96 |
| 2022-11-29 | 8,456.86 |
| 2022-11-28 | 8,337.18 |
| 2022-11-25 | 8,436.91 |
| 2022-11-24 | 8,516.69 |
| 2022-11-23 | 8,496.75 |
| 2022-11-22 | 8,197.56 |
| 2022-11-21 | 8,157.66 |
| 2022-11-18 | 8,097.83 |
| 2022-11-17 | 8,097.83 |
| 2022-11-16 | 7,579.23 |
| 2022-11-15 | 7,659.01 |
| 2022-11-14 | 7,459.55 |
| 2022-11-11 | 7,100.52 |
| 2022-11-10 | 7,000.79 |
| 2022-11-09 | 7,040.69 |
| 2022-11-08 | 7,060.63 |
| 2022-11-07 | 7,160.36 |
| 2022-11-04 | 6,921.01 |
| 2022-11-03 | 6,741.50 |
| 2022-11-02 | 6,921.01 |
| 2022-11-01 | 6,781.39 |
| 2022-10-31 | 6,601.87 |
| 2022-10-28 | 6,661.71 |
| 2022-10-27 | 6,821.28 |
| 2022-10-26 | 6,761.44 |
| 2022-10-25 | 6,482.20 |
| 2022-10-24 | 6,442.30 |
| 2022-10-21 | 6,781.39 |
| 2022-10-20 | 6,801.33 |
| 2022-10-19 | 6,980.85 |
| 2022-10-18 | 6,980.85 |
| 2022-10-17 | 6,921.01 |
| 2022-10-14 | 7,060.63 |
| 2022-10-13 | 6,861.17 |
| 2022-10-12 | 7,140.42 |
| 2022-10-11 | 7,399.71 |
| 2022-10-10 | 7,639.07 |
| 2022-10-07 | 7,778.69 |
| 2022-10-06 | 7,678.96 |
| 2022-10-05 | 7,439.61 |
| 2022-10-03 | 7,379.77 |
| 2022-09-30 | 7,399.71 |
| 2022-09-29 | 7,738.80 |
| 2022-09-28 | 7,788.66 |
| 2022-09-27 | 7,951.50 |
| 2022-09-26 | 7,915.32 |
| 2022-09-23 | 8,150.53 |
| 2022-09-22 | 7,969.60 |
| 2022-09-21 | 7,969.60 |
| 2022-09-20 | 8,023.87 |
| 2022-09-19 | 7,842.94 |
| 2022-09-16 | 7,861.04 |
| 2022-09-15 | 7,897.22 |
| 2022-09-14 | 7,879.13 |
| 2022-09-13 | 7,933.41 |
| 2022-09-09 | 7,806.76 |
| 2022-09-08 | 7,788.66 |
| 2022-09-07 | 7,897.22 |
| 2022-09-06 | 7,879.13 |
| 2022-09-05 | 7,824.85 |
| 2022-09-02 | 7,861.04 |
| 2022-09-01 | 7,933.41 |
| 2022-08-31 | 8,023.87 |
| 2022-08-30 | 8,041.97 |
| 2022-08-29 | 8,041.97 |
| 2022-08-26 | 7,933.41 |
| 2022-08-25 | 7,842.94 |
| 2022-08-24 | 7,861.04 |
| 2022-08-23 | 7,788.66 |
| 2022-08-22 | 7,861.04 |
| 2022-08-19 | 7,824.85 |
| 2022-08-18 | 7,861.04 |
| 2022-08-17 | 7,933.41 |
| 2022-08-16 | 7,897.22 |
| 2022-08-15 | 7,969.60 |
| 2022-08-12 | 7,806.76 |
| 2022-08-11 | 7,734.38 |
| 2022-08-10 | 7,716.29 |
| 2022-08-09 | 7,788.66 |
| 2022-08-08 | 7,842.94 |
| 2022-08-05 | 7,680.10 |
| 2022-08-04 | 7,607.73 |
| 2022-08-03 | 7,553.45 |
| 2022-08-02 | 7,462.98 |
| 2022-08-01 | 7,481.08 |
| 2022-07-29 | 7,643.92 |
| 2022-07-28 | 7,553.45 |
| 2022-07-27 | 7,517.26 |
| 2022-07-26 | 7,589.64 |
| 2022-07-25 | 7,535.36 |
| 2022-07-22 | 7,589.64 |
| 2022-07-21 | 7,643.92 |
| 2022-07-20 | 7,698.20 |
| 2022-07-19 | 7,662.01 |
| 2022-07-18 | 7,770.57 |
| 2022-07-15 | 7,680.10 |
| 2022-07-14 | 7,842.94 |
| 2022-07-13 | 7,842.94 |
| 2022-07-12 | 7,861.04 |
| 2022-07-11 | 7,806.76 |
| 2022-07-08 | 7,915.32 |
| 2022-07-07 | 7,951.50 |
| 2022-07-06 | 7,987.69 |
| 2022-07-05 | 7,915.32 |
| 2022-07-04 | 8,041.97 |
| 2022-06-30 | 8,222.90 |
| 2022-06-29 | 8,313.37 |
| 2022-06-28 | 8,458.11 |
| 2022-06-27 | 8,277.18 |
| 2022-06-24 | 8,259.09 |
| 2022-06-23 | 8,548.58 |
| 2022-06-22 | 8,385.74 |
| 2022-06-21 | 8,566.67 |
| 2022-06-20 | 8,747.61 |
| 2022-06-17 | 8,440.02 |
| 2022-06-16 | 8,584.77 |
| 2022-06-15 | 8,458.11 |
| 2022-06-14 | 7,752.48 |
| 2022-06-13 | 7,824.85 |
| 2022-06-10 | 7,770.57 |
| 2022-06-09 | 7,553.45 |
| 2022-06-08 | 7,662.01 |
| 2022-06-07 | 7,698.20 |
| 2022-06-06 | 7,662.01 |
| 2022-06-02 | 7,589.64 |
| 2022-06-01 | 7,643.92 |
| 2022-05-31 | 7,535.36 |
| 2022-05-30 | 7,481.08 |
| 2022-05-27 | 7,354.42 |
| 2022-05-26 | 7,155.40 |
| 2022-05-25 | 7,191.59 |
| 2022-05-24 | 7,119.21 |
| 2022-05-23 | 7,173.49 |
| 2022-05-20 | 7,282.05 |
| 2022-05-19 | 7,227.77 |
| 2022-05-18 | 7,300.15 |
| 2022-05-17 | 7,390.61 |
| 2022-05-16 | 7,282.05 |
| 2022-05-13 | 7,227.77 |
| 2022-05-12 | 7,282.05 |
| 2022-05-11 | 7,571.54 |
| 2022-05-10 | 7,589.64 |
| 2022-05-06 | 7,770.57 |
| 2022-05-05 | 7,824.85 |
| 2022-05-04 | 7,788.66 |
| 2022-05-03 | 7,824.85 |
| 2022-04-29 | 7,770.57 |
| 2022-04-28 | 7,698.20 |
| 2022-04-27 | 7,770.57 |
| 2022-04-26 | 7,806.76 |
| 2022-04-25 | 7,824.85 |
| 2022-04-22 | 7,969.60 |
| 2022-04-21 | 7,897.22 |
| 2022-04-20 | 7,933.41 |
| 2022-04-19 | 7,969.60 |
| 2022-04-14 | 7,969.60 |
| 2022-04-13 | 7,933.41 |
| 2022-04-12 | 7,806.76 |
| 2022-04-11 | 7,861.04 |
| 2022-04-08 | 7,987.69 |
| 2022-04-07 | 7,806.76 |
| 2022-04-06 | 8,023.87 |
| 2022-04-04 | 7,517.26 |
| 2022-04-01 | 7,372.52 |
| 2022-03-31 | 7,444.89 |
| 2022-03-30 | 7,263.96 |
| 2022-03-29 | 7,263.96 |
| 2022-03-28 | 7,263.96 |
| 2022-03-25 | 7,444.89 |
| 2022-03-24 | 7,517.26 |
| 2022-03-23 | 7,481.08 |
| 2022-03-22 | 7,553.45 |
| 2022-03-21 | 7,209.68 |
| 2022-03-18 | 7,101.12 |
| 2022-03-17 | 6,992.56 |
| 2022-03-16 | 6,992.56 |
| 2022-03-15 | 6,612.60 |
| 2022-03-14 | 6,847.81 |
| 2022-03-11 | 6,992.56 |
| 2022-03-10 | 7,155.40 |
| 2022-03-09 | 7,119.21 |
| 2022-03-08 | 7,064.93 |
| 2022-03-07 | 7,336.33 |
| 2022-03-04 | 7,499.17 |
| 2022-03-03 | 7,716.29 |
| 2022-03-02 | 7,680.10 |
| 2022-03-01 | 7,861.04 |
| 2022-02-28 | 7,643.92 |
| 2022-02-25 | 7,734.38 |
| 2022-02-24 | 7,698.20 |
| 2022-02-23 | 8,005.78 |
| 2022-02-22 | 7,824.85 |
| 2022-02-21 | 8,023.87 |
| 2022-02-18 | 8,132.44 |
| 2022-02-17 | 8,150.53 |
| 2022-02-16 | 8,114.34 |
| 2022-02-15 | 8,168.62 |
| 2022-02-14 | 8,168.62 |
| 2022-02-11 | 8,005.78 |
| 2022-02-10 | 8,005.78 |
| 2022-02-09 | 8,096.25 |
| 2022-02-08 | 8,078.16 |
| 2022-02-07 | 7,861.04 |
| 2022-02-04 | 8,132.44 |
| 2022-01-31 | 7,788.66 |
| 2022-01-28 | 7,716.29 |
| 2022-01-27 | 7,788.66 |
| 2022-01-26 | 7,861.04 |
| 2022-01-25 | 7,806.76 |
| 2022-01-24 | 7,915.32 |
| 2022-01-21 | 7,969.60 |
| 2022-01-20 | 8,078.16 |
| 2022-01-19 | 8,132.44 |
| 2022-01-18 | 8,132.44 |
| 2022-01-17 | 8,222.90 |
| 2022-01-14 | 8,078.16 |
| 2022-01-13 | 8,132.44 |
| 2022-01-12 | 8,367.65 |
| 2022-01-11 | 8,005.78 |
| 2022-01-10 | 8,222.90 |
| 2022-01-07 | 8,403.83 |
| 2022-01-06 | 8,530.49 |
| 2022-01-05 | 8,693.33 |
| 2022-01-04 | 8,620.95 |
| 2022-01-03 | 8,620.95 |
| 2021-12-31 | 8,729.51 |
| 2021-12-30 | 8,566.67 |
| 2021-12-29 | 8,584.77 |
| 2021-12-28 | 8,693.33 |
| 2021-12-24 | 8,530.49 |
| 2021-12-23 | 8,530.49 |
| 2021-12-22 | 8,783.79 |
| 2021-12-21 | 8,331.46 |
| 2021-12-20 | 8,204.81 |
| 2021-12-17 | 8,295.27 |
| 2021-12-16 | 8,204.81 |
| 2021-12-15 | 8,403.83 |
| 2021-12-14 | 8,512.39 |
| 2021-12-13 | 8,240.99 |
| 2021-12-10 | 8,186.71 |
| 2021-12-09 | 8,240.99 |
| 2021-12-08 | 8,331.46 |
| 2021-12-07 | 8,548.58 |
| 2021-12-06 | 8,342.32 |
| 2021-12-03 | 8,999.50 |
| 2021-12-02 | 8,595.08 |
| 2021-12-01 | 8,628.78 |
| 2021-11-30 | 8,561.38 |
| 2021-11-29 | 8,645.63 |
| 2021-11-26 | 8,763.59 |
| 2021-11-25 | 8,460.27 |
| 2021-11-24 | 8,005.30 |
| 2021-11-23 | 8,258.06 |
| 2021-11-22 | 8,224.36 |
| 2021-11-19 | 8,258.06 |
| 2021-11-18 | 8,258.06 |
| 2021-11-17 | 7,904.19 |
| 2021-11-16 | 7,836.79 |
| 2021-11-15 | 7,836.79 |
| 2021-11-12 | 7,853.64 |
| 2021-11-11 | 7,954.75 |
| 2021-11-10 | 7,853.64 |
| 2021-11-09 | 8,022.15 |
| 2021-11-08 | 7,584.02 |
| 2021-11-05 | 7,567.17 |
| 2021-11-04 | 7,516.62 |
| 2021-11-03 | 7,482.92 |
| 2021-11-02 | 7,027.94 |
| 2021-11-01 | 6,926.84 |
| 2021-10-29 | 6,893.14 |
| 2021-10-28 | 6,926.84 |
| 2021-10-27 | 6,842.58 |
| 2021-10-26 | 6,724.63 |
| 2021-10-25 | 6,792.03 |
| 2021-10-22 | 6,825.73 |
| 2021-10-21 | 6,926.84 |
| 2021-10-20 | 6,808.88 |
| 2021-10-19 | 6,842.58 |
| 2021-10-18 | 6,505.57 |
| 2021-10-15 | 6,640.37 |
| 2021-10-12 | 6,101.14 |
| 2021-10-11 | 5,865.23 |
| 2021-10-08 | 5,359.70 |
| 2021-10-07 | 5,309.15 |
| 2021-10-06 | 5,309.15 |
| 2021-10-05 | 5,427.11 |
| 2021-10-04 | 5,292.30 |
| 2021-09-30 | 5,393.40 |
| 2021-09-29 | 5,224.89 |
| 2021-09-28 | 5,224.89 |
| 2021-09-27 | 5,208.04 |
| 2021-09-24 | 5,393.40 |
| 2021-09-23 | 5,511.36 |
| 2021-09-21 | 5,443.96 |
| 2021-09-20 | 5,494.51 |
| 2021-09-17 | 5,797.83 |
| 2021-09-16 | 5,782.66 |
| 2021-09-15 | 5,949.44 |
| 2021-09-14 | 5,964.60 |
| 2021-09-13 | 5,949.44 |
| 2021-09-10 | 6,055.57 |
| 2021-09-09 | 6,085.89 |
| 2021-09-08 | 6,070.73 |
| 2021-09-07 | 6,101.06 |
| 2021-09-06 | 6,101.06 |
| 2021-09-03 | 6,101.06 |
| 2021-09-02 | 6,085.89 |
| 2021-09-01 | 6,085.89 |
| 2021-08-31 | 6,070.73 |
| 2021-08-30 | 6,055.57 |
| 2021-08-27 | 6,085.89 |
| 2021-08-26 | 6,070.73 |
| 2021-08-25 | 6,070.73 |
| 2021-08-24 | 5,994.93 |
| 2021-08-23 | 5,964.60 |
| 2021-08-20 | 5,919.12 |
| 2021-08-19 | 6,025.25 |
| 2021-08-18 | 6,010.09 |
| 2021-08-17 | 5,949.44 |
| 2021-08-16 | 6,040.41 |
| 2021-08-13 | 6,101.06 |
| 2021-08-12 | 6,070.73 |
| 2021-08-11 | 6,116.22 |
| 2021-08-10 | 6,101.06 |
| 2021-08-09 | 6,070.73 |
| 2021-08-06 | 6,070.73 |
| 2021-08-05 | 6,085.89 |
| 2021-08-04 | 6,101.06 |
| 2021-08-03 | 6,101.06 |
| 2021-08-02 | 6,176.86 |
| 2021-07-30 | 6,192.03 |
| 2021-07-29 | 6,237.51 |
| 2021-07-28 | 6,040.41 |
| 2021-07-27 | 6,010.09 |
| 2021-07-26 | 6,298.16 |
| 2021-07-23 | 6,343.64 |
| 2021-07-22 | 6,449.77 |
| 2021-07-21 | 6,434.61 |
| 2021-07-20 | 6,525.58 |
| 2021-07-19 | 6,692.36 |
| 2021-07-16 | 6,662.03 |
| 2021-07-15 | 6,692.36 |
| 2021-07-14 | 6,677.19 |
| 2021-07-13 | 6,631.71 |
| 2021-07-12 | 6,692.36 |
| 2021-07-09 | 6,404.29 |
| 2021-07-08 | 6,358.80 |
| 2021-07-07 | 6,510.42 |
| 2021-07-06 | 6,434.61 |
| 2021-07-05 | 6,419.45 |
| 2021-07-02 | 6,540.74 |
| 2021-06-30 | 6,525.58 |
| 2021-06-29 | 6,540.74 |
| 2021-06-28 | 6,662.03 |
| 2021-06-25 | 6,707.52 |
| 2021-06-24 | 6,737.84 |
| 2021-06-23 | 6,722.68 |
| 2021-06-22 | 6,798.49 |
| 2021-06-21 | 6,419.45 |
| 2021-06-18 | 6,419.45 |
| 2021-06-17 | 6,646.87 |
| 2021-06-16 | 6,540.74 |
| 2021-06-15 | 6,677.19 |
| 2021-06-11 | 6,662.03 |
| 2021-06-10 | 6,025.25 |
| 2021-06-09 | 6,116.22 |
| 2021-06-08 | 6,025.25 |
| 2021-06-07 | 5,858.47 |
| 2021-06-04 | 5,812.99 |
| 2021-06-03 | 5,812.99 |
| 2021-06-02 | 5,873.63 |
| 2021-06-01 | 5,873.63 |
| 2021-05-31 | 5,691.70 |
| 2021-05-28 | 5,509.76 |
| 2021-05-27 | 5,418.79 |
| 2021-05-26 | 5,206.53 |
| 2021-05-25 | 5,191.37 |
| 2021-05-24 | 5,191.37 |
| 2021-05-21 | 5,221.69 |
| 2021-05-20 | 5,176.20 |
| 2021-05-18 | 5,176.20 |
| 2021-05-17 | 5,342.98 |
| 2021-05-14 | 5,236.85 |
| 2021-05-13 | 4,933.62 |
| 2021-05-12 | 4,903.30 |
| 2021-05-11 | 4,782.01 |
| 2021-05-10 | 4,418.13 |
| 2021-05-07 | 4,387.81 |
| 2021-05-06 | 4,387.81 |
| 2021-05-05 | 4,463.61 |
| 2021-05-04 | 4,493.94 |
| 2021-05-03 | 4,433.29 |
| 2021-04-30 | 4,448.45 |
| 2021-04-29 | 4,448.45 |
| 2021-04-28 | 4,433.29 |
| 2021-04-27 | 4,448.45 |
| 2021-04-26 | 4,524.26 |
| 2021-04-23 | 4,433.29 |
| 2021-04-22 | 4,418.13 |
| 2021-04-21 | 4,281.68 |
| 2021-04-20 | 4,296.84 |
| 2021-04-19 | 4,205.87 |
| 2021-04-16 | 4,114.90 |
| 2021-04-15 | 4,023.93 |
| 2021-04-14 | 4,054.25 |
| 2021-04-13 | 4,084.58 |
| 2021-04-12 | 4,054.25 |
| 2021-04-09 | 4,084.58 |
| 2021-04-08 | 4,099.74 |
| 2021-04-07 | 4,084.58 |
| 2021-04-01 | 3,978.45 |
| 2021-03-31 | 3,887.48 |
| 2021-03-30 | 3,932.96 |
| 2021-03-29 | 3,917.80 |
| 2021-03-26 | 3,887.48 |
| 2021-03-25 | 3,872.31 |
| 2021-03-24 | 3,872.31 |
| 2021-03-23 | 3,932.96 |
| 2021-03-22 | 3,963.28 |
| 2021-03-19 | 3,963.28 |
| 2021-03-18 | 3,932.96 |
| 2021-03-17 | 3,932.96 |
| 2021-03-16 | 3,917.80 |
| 2021-03-15 | 3,963.28 |
| 2021-03-12 | 3,917.80 |
| 2021-03-11 | 3,978.45 |
| 2021-03-10 | 3,963.28 |
| 2021-03-09 | 3,887.48 |
| 2021-03-08 | 3,872.31 |
| 2021-03-05 | 3,917.80 |
| 2021-03-04 | 3,932.96 |
| 2021-03-03 | 4,008.77 |
| 2021-03-02 | 3,963.28 |
| 2021-03-01 | 3,963.28 |
| 2021-02-26 | 3,932.96 |
| 2021-02-25 | 3,948.12 |
| 2021-02-24 | 3,902.64 |
| 2021-02-23 | 4,039.09 |
| 2021-02-22 | 4,023.93 |
| 2021-02-19 | 4,069.41 |
| 2021-02-18 | 4,114.90 |
| 2021-02-17 | 4,069.41 |
| 2021-02-16 | 4,069.41 |
| 2021-02-11 | 3,978.45 |
| 2021-02-10 | 3,932.96 |
| 2021-02-09 | 3,902.64 |
| 2021-02-08 | 3,887.48 |
| 2021-02-05 | 3,902.64 |
| 2021-02-04 | 3,887.48 |
| 2021-02-03 | 3,811.67 |
| 2021-02-02 | 3,705.54 |
| 2021-02-01 | 3,690.38 |
| 2021-01-29 | 3,720.70 |
| 2021-01-28 | 3,735.86 |
| 2021-01-27 | 3,751.02 |
| 2021-01-26 | 3,751.02 |
| 2021-01-25 | 3,781.35 |
| 2021-01-22 | 3,720.70 |
| 2021-01-21 | 3,766.18 |
| 2021-01-20 | 3,766.18 |
| 2021-01-19 | 3,766.18 |
| 2021-01-18 | 3,735.86 |
| 2021-01-15 | 3,720.70 |
| 2021-01-14 | 3,751.02 |
| 2021-01-13 | 3,766.18 |
| 2021-01-12 | 3,841.99 |
| 2021-01-11 | 3,841.99 |
| 2021-01-08 | 3,887.48 |
| 2021-01-07 | 3,902.64 |
| 2021-01-06 | 3,932.96 |
| 2021-01-05 | 3,887.48 |
| 2021-01-04 | 3,902.64 |
| 2020-12-31 | 3,917.80 |
| 2020-12-30 | 3,902.64 |
| 2020-12-29 | 3,902.64 |
| 2020-12-28 | 3,902.64 |
| 2020-12-24 | 3,963.28 |
| 2020-12-23 | 3,993.61 |
| 2020-12-22 | 3,887.48 |
| 2020-12-21 | 3,841.99 |
| 2020-12-18 | 4,023.93 |
| 2020-12-17 | 4,023.93 |
| 2020-12-16 | 3,993.61 |
| 2020-12-15 | 3,948.12 |
| 2020-12-14 | 3,948.12 |
| 2020-12-11 | 3,720.70 |
| 2020-12-10 | 3,735.86 |
| 2020-12-09 | 3,735.86 |
| 2020-12-08 | 3,720.70 |
| 2020-12-07 | 3,735.86 |
| 2020-12-04 | 3,952.99 |
| 2020-12-03 | 3,706.91 |
| 2020-12-02 | 3,677.96 |
| 2020-12-01 | 3,750.34 |
| 2020-11-30 | 3,866.14 |
| 2020-11-27 | 4,039.83 |
| 2020-11-26 | 4,068.79 |
| 2020-11-25 | 3,533.21 |
| 2020-11-24 | 3,547.69 |
| 2020-11-23 | 3,345.04 |
| 2020-11-20 | 3,287.14 |
| 2020-11-19 | 3,301.61 |
| 2020-11-18 | 3,518.74 |
| 2020-11-17 | 3,417.41 |
| 2020-11-16 | 3,475.31 |
| 2020-11-13 | 3,475.31 |
| 2020-11-12 | 3,547.69 |
| 2020-11-11 | 3,576.64 |
| 2020-11-10 | 3,489.79 |
| 2020-11-09 | 3,460.84 |
| 2020-11-06 | 3,417.41 |
| 2020-11-05 | 3,431.89 |
| 2020-11-04 | 3,402.94 |
| 2020-11-03 | 3,373.99 |
| 2020-11-02 | 3,373.99 |
| 2020-10-30 | 3,417.41 |
| 2020-10-29 | 3,431.89 |
| 2020-10-28 | 3,431.89 |
| 2020-10-27 | 3,431.89 |
| 2020-10-23 | 3,431.89 |
| 2020-10-22 | 3,431.89 |
| 2020-10-21 | 3,417.41 |
| 2020-10-20 | 3,417.41 |
| 2020-10-19 | 3,460.84 |
| 2020-10-16 | 3,475.31 |
| 2020-10-15 | 3,460.84 |
| 2020-10-14 | 3,489.79 |
| 2020-10-12 | 3,489.79 |
| 2020-10-09 | 3,446.36 |
| 2020-10-08 | 3,388.46 |
| 2020-10-07 | 3,373.99 |
| 2020-10-06 | 3,316.09 |
| 2020-10-05 | 3,258.19 |
| 2020-09-30 | 3,272.66 |
| 2020-09-29 | 3,243.71 |
| 2020-09-28 | 3,229.24 |
| 2020-09-25 | 3,287.14 |
| 2020-09-24 | 3,301.61 |
| 2020-09-23 | 3,345.04 |
| 2020-09-22 | 3,316.09 |
| 2020-09-21 | 3,287.14 |
| 2020-09-18 | 3,373.99 |
| 2020-09-17 | 3,388.46 |
| 2020-09-16 | 3,287.14 |
| 2020-09-15 | 3,272.66 |
| 2020-09-14 | 3,301.61 |
| 2020-09-11 | 2,606.82 |
| 2020-09-10 | 2,606.82 |
| 2020-09-09 | 2,606.82 |
| 2020-09-08 | 2,606.82 |
| 2020-09-07 | 2,606.82 |
| 2020-09-04 | 2,606.82 |
| 2020-09-03 | 2,606.82 |
| 2020-09-02 | 2,606.82 |
| 2020-09-01 | 2,606.82 |
| 2020-08-31 | 2,606.82 |
| 2020-08-28 | 2,606.82 |
| 2020-08-27 | 2,593.28 |
| 2020-08-26 | 2,525.61 |
| 2020-08-25 | 2,566.21 |
| 2020-08-24 | 2,593.28 |
| 2020-08-21 | 2,579.75 |
| 2020-08-20 | 2,552.68 |
| 2020-08-19 | 2,525.61 |
| 2020-08-18 | 2,525.61 |
| 2020-08-17 | 2,539.14 |
| 2020-08-14 | 2,539.14 |
| 2020-08-13 | 2,539.14 |
| 2020-08-12 | 2,539.14 |
| 2020-08-11 | 2,539.14 |
| 2020-08-10 | 2,525.61 |
| 2020-08-07 | 2,485.01 |
| 2020-08-06 | 2,485.01 |
| 2020-08-05 | 2,512.08 |
| 2020-08-04 | 2,525.61 |
| 2020-08-03 | 2,552.68 |
| 2020-07-31 | 2,552.68 |
| 2020-07-30 | 2,552.68 |
| 2020-07-29 | 2,539.14 |
| 2020-07-28 | 2,552.68 |
| 2020-07-27 | 2,566.21 |
| 2020-07-24 | 2,539.14 |
| 2020-07-23 | 2,539.14 |
| 2020-07-22 | 2,485.01 |
| 2020-07-21 | 2,485.01 |
| 2020-07-20 | 2,539.14 |
| 2020-07-17 | 2,444.41 |
| 2020-07-16 | 2,444.41 |
| 2020-07-15 | 2,376.74 |
| 2020-07-14 | 2,498.54 |
| 2020-07-13 | 2,579.75 |
| 2020-07-10 | 2,566.21 |
| 2020-07-09 | 2,579.75 |
| 2020-07-08 | 2,566.21 |
| 2020-07-07 | 2,606.82 |
| 2020-07-06 | 2,606.82 |
| 2020-07-03 | 2,552.68 |
| 2020-07-02 | 2,566.21 |
| 2020-06-30 | 2,566.21 |
| 2020-06-29 | 2,498.54 |
| 2020-06-26 | 2,552.68 |
| 2020-06-24 | 2,606.82 |
| 2020-06-23 | 2,606.82 |
| 2020-06-22 | 2,579.75 |
| 2020-06-19 | 2,579.75 |
| 2020-06-18 | 2,579.75 |
| 2020-06-17 | 2,444.41 |
| 2020-06-16 | 2,417.34 |
| 2020-06-15 | 2,430.87 |
| 2020-06-12 | 2,444.41 |
| 2020-06-11 | 2,430.87 |
| 2020-06-10 | 2,498.54 |
| 2020-06-09 | 2,512.08 |
| 2020-06-08 | 2,579.75 |
| 2020-06-05 | 2,579.75 |
| 2020-06-04 | 2,579.75 |
| 2020-06-03 | 2,606.82 |
| 2020-06-02 | 2,566.21 |
| 2020-06-01 | 2,471.47 |
| 2020-05-29 | 2,471.47 |
| 2020-05-28 | 2,457.94 |
| 2020-05-27 | 2,512.08 |
| 2020-05-26 | 2,512.08 |
| 2020-05-25 | 2,498.54 |
| 2020-05-22 | 2,376.74 |
| 2020-05-21 | 2,403.80 |
| 2020-05-20 | 2,444.41 |
| 2020-05-19 | 2,336.13 |
| 2020-05-18 | 2,336.13 |
| 2020-05-15 | 2,241.40 |
| 2020-05-14 | 2,200.79 |
| 2020-05-13 | 2,187.26 |
| 2020-05-12 | 2,187.26 |
| 2020-05-11 | 2,187.26 |
| 2020-05-08 | 2,119.59 |
| 2020-05-07 | 2,106.05 |
| 2020-05-06 | 2,133.12 |
| 2020-05-05 | 2,119.59 |
| 2020-05-04 | 2,146.66 |
| 2020-04-29 | 2,173.72 |
| 2020-04-28 | 2,200.79 |
| 2020-04-27 | 2,173.72 |
| 2020-04-24 | 2,065.45 |
| 2020-04-23 | 2,160.19 |
| 2020-04-22 | 2,146.66 |
| 2020-04-21 | 2,119.59 |
| 2020-04-20 | 2,160.19 |
| 2020-04-17 | 2,146.66 |
| 2020-04-16 | 2,133.12 |
| 2020-04-15 | 2,146.66 |
| 2020-04-14 | 2,133.12 |
| 2020-04-09 | 2,119.59 |
| 2020-04-08 | 1,903.04 |
| 2020-04-07 | 1,875.98 |
| 2020-04-06 | 1,875.98 |
| 2020-04-03 | 1,848.91 |
| 2020-04-02 | 1,848.91 |
| 2020-04-01 | 1,903.04 |
| 2020-03-31 | 1,984.25 |
| 2020-03-30 | 1,930.11 |
| 2020-03-27 | 2,011.32 |
| 2020-03-26 | 2,011.32 |
| 2020-03-25 | 2,038.38 |
| 2020-03-24 | 1,862.44 |
| 2020-03-23 | 1,835.37 |
| 2020-03-20 | 1,862.44 |
| 2020-03-19 | 1,808.30 |
| 2020-03-18 | 1,889.51 |
| 2020-03-17 | 1,916.58 |
| 2020-03-16 | 1,943.65 |
| 2020-03-13 | 2,024.85 |
| 2020-03-12 | 2,051.92 |
| 2020-03-11 | 2,106.05 |
| 2020-03-10 | 2,106.05 |
| 2020-03-09 | 2,160.19 |
| 2020-03-06 | 2,187.26 |
| 2020-03-05 | 2,187.26 |
| 2020-03-04 | 2,160.19 |
| 2020-03-03 | 2,160.19 |
| 2020-03-02 | 2,173.72 |
| 2020-02-28 | 2,200.79 |
| 2020-02-27 | 2,241.40 |
| 2020-02-26 | 2,254.93 |
| 2020-02-25 | 2,268.46 |
| 2020-02-24 | 2,295.53 |
| 2020-02-21 | 2,363.20 |
| 2020-02-20 | 2,376.74 |
| 2020-02-19 | 2,390.27 |
| 2020-02-18 | 2,376.74 |
| 2020-02-17 | 2,417.34 |
| 2020-02-14 | 2,376.74 |
| 2020-02-13 | 2,417.34 |
| 2020-02-12 | 2,430.87 |
| 2020-02-11 | 2,430.87 |
| 2020-02-10 | 2,417.34 |
| 2020-02-07 | 2,444.41 |
| 2020-02-06 | 2,485.01 |
| 2020-02-05 | 2,444.41 |
| 2020-02-04 | 2,403.80 |
| 2020-02-03 | 2,430.87 |
| 2020-01-31 | 2,430.87 |
| 2020-01-30 | 2,390.27 |
| 2020-01-29 | 2,444.41 |
| 2020-01-24 | 2,539.14 |
| 2020-01-23 | 2,525.61 |
| 2020-01-22 | 2,579.75 |
| 2020-01-21 | 2,660.95 |
| 2020-01-20 | 2,633.88 |
| 2020-01-17 | 2,620.35 |
| 2020-01-16 | 2,579.75 |
| 2020-01-15 | 2,593.28 |
| 2020-01-14 | 2,606.82 |
| 2020-01-13 | 2,593.28 |
| 2020-01-10 | 2,593.28 |
| 2020-01-09 | 2,579.75 |
| 2020-01-08 | 2,593.28 |
| 2020-01-07 | 2,593.28 |
| 2020-01-06 | 2,606.82 |
| 2020-01-03 | 2,688.02 |
| 2020-01-02 | 2,674.49 |
| 2019-12-31 | 2,701.55 |
| 2019-12-30 | 2,742.16 |
| 2019-12-27 | 2,647.42 |
| 2019-12-24 | 2,688.02 |
| 2019-12-23 | 2,593.28 |
| 2019-12-20 | 2,620.35 |
| 2019-12-19 | 2,512.08 |
| 2019-12-18 | 2,525.61 |
| 2019-12-17 | 2,552.68 |
| 2019-12-16 | 2,498.54 |
| 2019-12-13 | 2,525.61 |
| 2019-12-12 | 2,525.61 |
| 2019-12-11 | 2,552.68 |
| 2019-12-10 | 2,566.21 |
| 2019-12-09 | 2,552.68 |
| 2019-12-06 | 2,681.25 |
| 2019-12-05 | 2,706.89 |
| 2019-12-04 | 2,758.15 |
| 2019-12-03 | 2,732.52 |
| 2019-12-02 | 2,617.17 |
| 2019-11-29 | 2,540.27 |
| 2019-11-28 | 2,527.45 |
| 2019-11-27 | 2,553.08 |
| 2019-11-26 | 2,553.08 |
| 2019-11-25 | 2,553.08 |
| 2019-11-22 | 2,591.53 |
| 2019-11-21 | 2,373.65 |
| 2019-11-20 | 2,168.58 |
| 2019-11-19 | 2,219.85 |
| 2019-11-18 | 2,181.40 |
| 2019-11-15 | 2,181.40 |
| 2019-11-14 | 2,181.40 |
| 2019-11-13 | 2,194.21 |
| 2019-11-12 | 2,258.30 |
| 2019-11-11 | 2,219.85 |
| 2019-11-08 | 2,283.93 |
| 2019-11-07 | 2,219.85 |
| 2019-11-06 | 2,219.85 |
| 2019-11-05 | 2,232.66 |
| 2019-11-04 | 2,207.03 |
| 2019-11-01 | 2,207.03 |
| 2019-10-31 | 2,207.03 |
| 2019-10-30 | 2,207.03 |
| 2019-10-29 | 2,232.66 |
| 2019-10-28 | 2,155.76 |
| 2019-10-25 | 2,271.11 |
| 2019-10-24 | 2,219.85 |
| 2019-10-23 | 2,232.66 |
| 2019-10-22 | 2,104.50 |
| 2019-10-21 | 2,091.68 |
| 2019-10-18 | 1,989.14 |
| 2019-10-17 | 1,745.62 |
| 2019-10-16 | 1,719.99 |
| 2019-10-15 | 1,719.99 |
| 2019-10-14 | 1,732.81 |
| 2019-10-11 | 1,719.99 |
| 2019-10-10 | 1,694.36 |
| 2019-10-09 | 1,630.27 |
| 2019-10-08 | 1,643.09 |
| 2019-10-04 | 1,771.26 |
| 2019-10-03 | 1,784.07 |
| 2019-10-02 | 1,848.16 |
| 2019-09-30 | 1,873.79 |
| 2019-09-27 | 1,899.43 |
| 2019-09-26 | 1,860.98 |
| 2019-09-25 | 1,886.61 |
| 2019-09-24 | 1,848.16 |
| 2019-09-23 | 1,860.98 |
| 2019-09-20 | 1,899.43 |
| 2019-09-19 | 1,925.06 |
| 2019-09-18 | 2,001.96 |
| 2019-09-17 | 2,001.96 |
| 2019-09-16 | 2,040.41 |
| 2019-09-13 | 2,078.86 |
| 2019-09-12 | 2,053.23 |
| 2019-09-11 | 2,053.23 |
| 2019-09-10 | 2,014.78 |
| 2019-09-09 | 2,078.86 |
| 2019-09-06 | 2,130.13 |
| 2019-09-05 | 2,078.86 |
| 2019-09-04 | 2,066.04 |
| 2019-09-03 | 2,066.04 |
| 2019-09-02 | 2,130.13 |
| 2019-08-30 | 2,315.97 |
| 2019-08-29 | 2,350.49 |
| 2019-08-28 | 2,361.99 |
| 2019-08-27 | 2,361.99 |
| 2019-08-26 | 2,338.98 |
| 2019-08-23 | 2,373.50 |
| 2019-08-22 | 2,385.00 |
| 2019-08-21 | 2,361.99 |
| 2019-08-20 | 2,338.98 |
| 2019-08-19 | 2,269.95 |
| 2019-08-16 | 2,223.94 |
| 2019-08-15 | 2,108.89 |
| 2019-08-14 | 2,097.38 |
| 2019-08-13 | 2,097.38 |
| 2019-08-12 | 2,200.93 |
| 2019-08-09 | 2,292.96 |
| 2019-08-08 | 2,292.96 |
| 2019-08-07 | 2,292.96 |
| 2019-08-06 | 2,327.48 |
| 2019-08-05 | 2,373.50 |
| 2019-08-02 | 2,454.03 |
| 2019-08-01 | 2,546.07 |
| 2019-07-31 | 2,569.07 |
| 2019-07-30 | 2,592.08 |
| 2019-07-29 | 2,592.08 |
| 2019-07-26 | 2,638.10 |
| 2019-07-25 | 2,615.09 |
| 2019-07-24 | 2,626.60 |
| 2019-07-23 | 2,626.60 |
| 2019-07-22 | 2,638.10 |
| 2019-07-19 | 2,603.59 |
| 2019-07-18 | 2,592.08 |
| 2019-07-17 | 2,580.58 |
| 2019-07-16 | 2,569.07 |
| 2019-07-15 | 2,603.59 |
| 2019-07-12 | 2,569.07 |
| 2019-07-11 | 2,603.59 |
| 2019-07-10 | 2,603.59 |
| 2019-07-09 | 2,603.59 |
| 2019-07-08 | 2,684.12 |
| 2019-07-05 | 2,695.63 |
| 2019-07-04 | 2,661.11 |
| 2019-07-03 | 2,569.07 |
| 2019-07-02 | 2,546.07 |
| 2019-06-28 | 2,569.07 |
| 2019-06-27 | 2,557.57 |
| 2019-06-26 | 2,534.56 |
| 2019-06-25 | 2,523.06 |
| 2019-06-24 | 2,511.55 |
| 2019-06-21 | 2,546.07 |
| 2019-06-20 | 2,500.05 |
| 2019-06-19 | 2,431.02 |
| 2019-06-18 | 2,350.49 |
| 2019-06-17 | 2,350.49 |
| 2019-06-14 | 2,419.51 |
| 2019-06-13 | 2,419.51 |
| 2019-06-12 | 2,419.51 |
| 2019-06-11 | 2,431.02 |
| 2019-06-10 | 2,454.03 |
| 2019-06-06 | 2,431.02 |
| 2019-06-05 | 2,408.01 |
| 2019-06-04 | 2,431.02 |
| 2019-06-03 | 2,431.02 |
| 2019-05-31 | 2,488.54 |
| 2019-05-30 | 2,488.54 |
| 2019-05-29 | 2,477.04 |
| 2019-05-28 | 2,488.54 |
| 2019-05-27 | 2,511.55 |
| 2019-05-24 | 2,500.05 |
| 2019-05-23 | 2,488.54 |
| 2019-05-22 | 2,569.07 |
| 2019-05-21 | 2,396.51 |
| 2019-05-20 | 2,396.51 |
| 2019-05-17 | 2,350.49 |
| 2019-05-16 | 2,350.49 |
| 2019-05-15 | 2,361.99 |
| 2019-05-14 | 2,408.01 |
| 2019-05-10 | 2,442.52 |
| 2019-05-09 | 2,419.51 |
| 2019-05-08 | 2,454.03 |
| 2019-05-07 | 2,488.54 |
| 2019-05-06 | 2,477.04 |
| 2019-05-03 | 2,523.06 |
| 2019-05-02 | 2,557.57 |
| 2019-04-30 | 2,569.07 |
| 2019-04-29 | 2,569.07 |
| 2019-04-26 | 2,592.08 |
| 2019-04-25 | 2,569.07 |
| 2019-04-24 | 2,569.07 |
| 2019-04-23 | 2,569.07 |
| 2019-04-18 | 2,603.59 |
| 2019-04-17 | 2,603.59 |
| 2019-04-16 | 2,603.59 |
| 2019-04-15 | 2,626.60 |
| 2019-04-12 | 2,649.61 |
| 2019-04-11 | 2,661.11 |
| 2019-04-10 | 2,615.09 |
| 2019-04-09 | 2,615.09 |
| 2019-04-08 | 2,569.07 |
| 2019-04-04 | 2,580.58 |
| 2019-04-03 | 2,580.58 |
| 2019-04-02 | 2,580.58 |
| 2019-04-01 | 2,615.09 |
| 2019-03-29 | 2,603.59 |
| 2019-03-28 | 2,580.58 |
| 2019-03-27 | 2,592.08 |
| 2019-03-26 | 2,546.07 |
| 2019-03-25 | 2,569.07 |
| 2019-03-22 | 2,603.59 |
| 2019-03-21 | 2,615.09 |
| 2019-03-20 | 2,649.61 |
| 2019-03-19 | 2,672.62 |
| 2019-03-18 | 2,730.14 |
| 2019-03-15 | 2,753.15 |
| 2019-03-14 | 2,718.64 |
| 2019-03-13 | 2,695.63 |
| 2019-03-12 | 2,638.10 |
| 2019-03-11 | 2,603.59 |
| 2019-03-08 | 2,569.07 |
| 2019-03-07 | 2,718.64 |
| 2019-03-06 | 2,707.13 |
| 2019-03-05 | 2,615.09 |
| 2019-03-04 | 2,557.57 |
| 2019-03-01 | 2,569.07 |
| 2019-02-28 | 2,488.54 |
| 2019-02-27 | 2,534.56 |
| 2019-02-26 | 2,592.08 |
| 2019-02-25 | 2,523.06 |
| 2019-02-22 | 2,431.02 |
| 2019-02-21 | 2,338.98 |
| 2019-02-20 | 2,338.98 |
| 2019-02-19 | 2,350.49 |
| 2019-02-18 | 2,350.49 |
| 2019-02-15 | 2,361.99 |
| 2019-02-14 | 2,385.00 |
| 2019-02-13 | 2,361.99 |
| 2019-02-12 | 2,304.47 |
| 2019-02-11 | 2,258.45 |
| 2019-02-08 | 2,223.94 |
| 2019-02-04 | 2,235.44 |
| 2019-02-01 | 2,200.93 |
| 2019-01-31 | 2,212.43 |
| 2019-01-30 | 2,223.94 |
| 2019-01-29 | 2,235.44 |
| 2019-01-28 | 2,258.45 |
| 2019-01-25 | 2,235.44 |
| 2019-01-24 | 2,223.94 |
| 2019-01-23 | 2,235.44 |
| 2019-01-22 | 2,235.44 |
| 2019-01-21 | 2,292.96 |
| 2019-01-18 | 2,281.46 |
| 2019-01-17 | 2,304.47 |
| 2019-01-16 | 2,269.95 |
| 2019-01-15 | 2,235.44 |
| 2019-01-14 | 2,258.45 |
| 2019-01-11 | 2,327.48 |
| 2019-01-10 | 2,350.49 |
| 2019-01-09 | 2,315.97 |
| 2019-01-08 | 2,292.96 |
| 2019-01-07 | 2,189.42 |
| 2019-01-04 | 2,177.92 |
| 2019-01-03 | 2,189.42 |
| 2019-01-02 | 2,223.94 |
| 2018-12-31 | 2,246.95 |
| 2018-12-28 | 2,235.44 |
| 2018-12-27 | 2,246.95 |
| 2018-12-24 | 2,304.47 |
| 2018-12-21 | 2,327.48 |
| 2018-12-20 | 2,361.99 |
| 2018-12-19 | 2,373.50 |
| 2018-12-18 | 2,373.50 |
| 2018-12-17 | 2,408.01 |
| 2018-12-14 | 2,408.01 |
| 2018-12-13 | 2,408.01 |
| 2018-12-12 | 2,419.51 |
| 2018-12-11 | 2,361.99 |
| 2018-12-10 | 2,385.00 |
| 2018-12-07 | 2,373.50 |
| 2018-12-06 | 2,310.22 |
| 2018-12-05 | 2,321.13 |
| 2018-12-04 | 2,342.94 |
| 2018-12-03 | 2,233.88 |
| 2018-11-30 | 2,212.07 |
| 2018-11-29 | 2,168.44 |
| 2018-11-28 | 2,190.25 |
| 2018-11-27 | 2,201.16 |
| 2018-11-26 | 2,190.25 |
| 2018-11-23 | 2,168.44 |
| 2018-11-22 | 2,168.44 |
| 2018-11-21 | 2,113.91 |
| 2018-11-20 | 1,983.04 |
| 2018-11-19 | 2,048.48 |
| 2018-11-16 | 2,048.48 |
| 2018-11-15 | 1,972.14 |
| 2018-11-14 | 2,004.85 |
| 2018-11-13 | 1,906.70 |
| 2018-11-12 | 1,852.17 |
| 2018-11-09 | 1,775.83 |
| 2018-11-08 | 1,786.73 |
| 2018-11-07 | 1,743.11 |
| 2018-11-06 | 1,721.30 |
| 2018-11-05 | 1,764.92 |
| 2018-11-02 | 1,808.55 |
| 2018-11-01 | 1,797.64 |
| 2018-10-31 | 1,797.64 |
| 2018-10-30 | 1,786.73 |
| 2018-10-29 | 1,797.64 |
| 2018-10-26 | 1,852.17 |
| 2018-10-25 | 1,852.17 |
| 2018-10-24 | 1,895.79 |
| 2018-10-23 | 1,961.23 |
| 2018-10-22 | 1,983.04 |
| 2018-10-19 | 1,983.04 |
| 2018-10-18 | 1,906.70 |
| 2018-10-16 | 1,819.45 |
| 2018-10-15 | 1,775.83 |
| 2018-10-12 | 1,852.17 |
| 2018-10-11 | 1,830.36 |
| 2018-10-10 | 1,873.98 |
| 2018-10-09 | 1,852.17 |
| 2018-10-08 | 1,863.08 |
| 2018-10-05 | 1,895.79 |
| 2018-10-04 | 1,895.79 |
| 2018-10-03 | 1,961.23 |
| 2018-10-02 | 1,906.70 |
| 2018-09-28 | 1,884.89 |
| 2018-09-27 | 1,863.08 |
| 2018-09-26 | 1,895.79 |
| 2018-09-24 | 1,906.70 |
| 2018-09-21 | 1,961.23 |
| 2018-09-20 | 1,928.51 |
| 2018-09-19 | 1,873.98 |
| 2018-09-18 | 1,764.92 |
| 2018-09-17 | 1,775.83 |
| 2018-09-14 | 1,786.73 |
| 2018-09-13 | 1,797.64 |
| 2018-09-12 | 1,786.73 |
| 2018-09-11 | 1,808.55 |
| 2018-09-10 | 1,830.36 |
| 2018-09-07 | 1,895.79 |
| 2018-09-06 | 1,895.79 |
| 2018-09-05 | 1,939.42 |
| 2018-09-04 | 2,015.76 |
| 2018-09-03 | 1,993.95 |
| 2018-08-31 | 1,993.95 |
| 2018-08-30 | 2,135.72 |
| 2018-08-29 | 2,086.70 |
| 2018-08-28 | 2,086.70 |
| 2018-08-27 | 2,086.70 |
| 2018-08-24 | 2,076.89 |
| 2018-08-23 | 2,067.08 |
| 2018-08-22 | 2,067.08 |
| 2018-08-21 | 2,086.70 |
| 2018-08-20 | 2,047.47 |
| 2018-08-17 | 1,969.03 |
| 2018-08-16 | 1,978.83 |
| 2018-08-15 | 1,969.03 |
| 2018-08-14 | 2,037.67 |
| 2018-08-13 | 2,086.70 |
| 2018-08-10 | 2,116.11 |
| 2018-08-09 | 2,125.92 |
| 2018-08-08 | 2,125.92 |
| 2018-08-07 | 2,116.11 |
| 2018-08-06 | 2,145.53 |
| 2018-08-03 | 2,165.14 |
| 2018-08-02 | 2,194.56 |
| 2018-08-01 | 2,253.39 |
| 2018-07-31 | 2,263.20 |
| 2018-07-30 | 2,292.62 |
| 2018-07-27 | 2,302.42 |
| 2018-07-26 | 2,292.62 |
| 2018-07-25 | 2,282.81 |
| 2018-07-24 | 2,253.39 |
| 2018-07-23 | 2,253.39 |
| 2018-07-20 | 2,233.78 |
| 2018-07-19 | 2,233.78 |
| 2018-07-18 | 2,174.95 |
| 2018-07-17 | 2,174.95 |
| 2018-07-16 | 2,165.14 |
| 2018-07-13 | 2,174.95 |
| 2018-07-12 | 2,184.75 |
| 2018-07-11 | 2,155.34 |
| 2018-07-10 | 2,204.37 |
| 2018-07-09 | 2,233.78 |
| 2018-07-06 | 2,194.56 |
| 2018-07-05 | 2,233.78 |
| 2018-07-04 | 2,273.01 |
| 2018-07-03 | 2,282.81 |
| 2018-06-29 | 2,371.06 |
| 2018-06-28 | 2,312.23 |
| 2018-06-27 | 2,302.42 |
| 2018-06-26 | 2,263.20 |
| 2018-06-25 | 2,292.62 |
| 2018-06-22 | 2,322.04 |
| 2018-06-21 | 2,371.06 |
| 2018-06-20 | 2,331.84 |
| 2018-06-19 | 2,380.87 |
| 2018-06-15 | 2,410.29 |
| 2018-06-14 | 2,518.15 |
| 2018-06-13 | 2,527.96 |
| 2018-06-12 | 2,557.37 |
| 2018-06-11 | 2,567.18 |
| 2018-06-08 | 2,557.37 |
| 2018-06-07 | 2,508.35 |
| 2018-06-06 | 2,537.76 |
| 2018-06-05 | 2,645.63 |
| 2018-06-04 | 2,626.02 |
| 2018-06-01 | 2,645.63 |
| 2018-05-31 | 2,626.02 |
| 2018-05-30 | 2,537.76 |
| 2018-05-29 | 2,557.37 |
| 2018-05-28 | 2,586.79 |
| 2018-05-25 | 2,586.79 |
| 2018-05-24 | 2,655.43 |
| 2018-05-23 | 2,694.66 |
| 2018-05-21 | 2,704.46 |
| 2018-05-18 | 2,665.24 |
| 2018-05-17 | 2,606.40 |
| 2018-05-16 | 2,596.60 |
| 2018-05-15 | 2,606.40 |
| 2018-05-14 | 2,616.21 |
| 2018-05-11 | 2,596.60 |
| 2018-05-10 | 2,596.60 |
| 2018-05-09 | 2,439.71 |
| 2018-05-08 | 2,439.71 |
| 2018-05-07 | 2,380.87 |
| 2018-05-04 | 2,400.48 |
| 2018-05-03 | 2,429.90 |
| 2018-05-02 | 2,449.51 |
| 2018-04-30 | 2,429.90 |
| 2018-04-27 | 2,469.12 |
| 2018-04-26 | 2,292.62 |
| 2018-04-25 | 2,312.23 |
| 2018-04-24 | 2,312.23 |
| 2018-04-23 | 2,273.01 |
| 2018-04-20 | 2,214.17 |
| 2018-04-19 | 2,243.59 |
| 2018-04-18 | 2,155.34 |
| 2018-04-17 | 2,204.37 |
| 2018-04-16 | 2,194.56 |
| 2018-04-13 | 2,155.34 |
| 2018-04-12 | 2,135.72 |
| 2018-04-11 | 2,155.34 |
| 2018-04-10 | 2,145.53 |
| 2018-04-09 | 2,155.34 |
| 2018-04-06 | 2,145.53 |
| 2018-04-04 | 2,125.92 |
| 2018-04-03 | 2,145.53 |
| 2018-03-29 | 2,145.53 |
| 2018-03-28 | 2,145.53 |
| 2018-03-27 | 2,145.53 |
| 2018-03-26 | 2,096.50 |
| 2018-03-23 | 2,106.31 |
| 2018-03-22 | 2,067.08 |
| 2018-03-21 | 2,155.34 |
| 2018-03-20 | 2,194.56 |
| 2018-03-19 | 2,145.53 |
| 2018-03-16 | 2,008.25 |
| 2018-03-15 | 1,939.61 |
| 2018-03-14 | 1,870.97 |
| 2018-03-13 | 1,831.74 |
| 2018-03-12 | 1,870.97 |
| 2018-03-09 | 1,900.39 |
| 2018-03-08 | 1,841.55 |
| 2018-03-07 | 1,841.55 |
| 2018-03-06 | 1,851.36 |
| 2018-03-05 | 1,802.33 |
| 2018-03-02 | 1,861.16 |
| 2018-03-01 | 1,890.58 |
| 2018-02-28 | 1,841.55 |
| 2018-02-27 | 1,870.97 |
| 2018-02-26 | 1,851.36 |
| 2018-02-23 | 1,861.16 |
| 2018-02-22 | 1,851.36 |
| 2018-02-21 | 1,861.16 |
| 2018-02-20 | 1,851.36 |
| 2018-02-15 | 1,831.74 |
| 2018-02-14 | 1,841.55 |
| 2018-02-13 | 1,821.94 |
| 2018-02-12 | 1,743.49 |
| 2018-02-09 | 1,753.30 |
| 2018-02-08 | 1,782.72 |
| 2018-02-07 | 1,763.10 |
| 2018-02-06 | 1,743.49 |
| 2018-02-05 | 1,841.55 |
| 2018-02-02 | 1,890.58 |
| 2018-02-01 | 1,890.58 |
| 2018-01-31 | 1,861.16 |
| 2018-01-30 | 1,920.00 |
| 2018-01-29 | 1,978.83 |
| 2018-01-26 | 1,978.83 |
| 2018-01-25 | 1,969.03 |
| 2018-01-24 | 1,978.83 |
| 2018-01-23 | 1,861.16 |
| 2018-01-22 | 1,812.13 |
| 2018-01-19 | 1,772.91 |
| 2018-01-18 | 1,723.88 |
| 2018-01-17 | 1,723.88 |
| 2018-01-16 | 1,733.69 |
| 2018-01-15 | 1,723.88 |
| 2018-01-12 | 1,753.30 |
| 2018-01-11 | 1,753.30 |
| 2018-01-10 | 1,763.10 |
| 2018-01-09 | 1,772.91 |
| 2018-01-08 | 1,792.52 |
| 2018-01-05 | 1,782.72 |
| 2018-01-04 | 1,753.30 |
| 2018-01-03 | 1,645.43 |
| 2018-01-02 | 1,635.63 |
| 2017-12-29 | 1,645.43 |
| 2017-12-28 | 1,625.82 |
| 2017-12-27 | 1,645.43 |
| 2017-12-22 | 1,645.43 |
| 2017-12-21 | 1,655.24 |
| 2017-12-20 | 1,606.21 |
| 2017-12-19 | 1,645.43 |
| 2017-12-18 | 1,625.82 |
| 2017-12-15 | 1,566.99 |
| 2017-12-14 | 1,586.60 |
| 2017-12-13 | 1,616.02 |
| 2017-12-12 | 1,616.02 |
| 2017-12-11 | 1,616.02 |
| 2017-12-08 | 1,606.21 |
| 2017-12-07 | 1,586.60 |
| 2017-12-06 | 1,566.99 |
| 2017-12-05 | 1,625.14 |
| 2017-12-04 | 1,634.83 |
| 2017-12-01 | 1,615.45 |
| 2017-11-30 | 1,605.76 |
| 2017-11-29 | 1,615.45 |
| 2017-11-28 | 1,625.14 |
| 2017-11-27 | 1,644.52 |
| 2017-11-24 | 1,625.14 |
| 2017-11-23 | 1,634.83 |
| 2017-11-22 | 1,499.15 |
| 2017-11-21 | 1,499.15 |
| 2017-11-20 | 1,528.22 |
| 2017-11-17 | 1,528.22 |
| 2017-11-16 | 1,566.99 |
| 2017-11-15 | 1,566.99 |
| 2017-11-14 | 1,596.06 |
| 2017-11-13 | 1,596.06 |
| 2017-11-10 | 1,586.37 |
| 2017-11-09 | 1,625.14 |
| 2017-11-08 | 1,586.37 |
| 2017-11-07 | 1,586.37 |
| 2017-11-06 | 1,605.76 |
| 2017-11-03 | 1,615.45 |
| 2017-11-02 | 1,615.45 |
| 2017-11-01 | 1,557.30 |
| 2017-10-31 | 1,547.60 |
| 2017-10-30 | 1,528.22 |
| 2017-10-27 | 1,528.22 |
| 2017-10-26 | 1,528.22 |
| 2017-10-25 | 1,547.60 |
| 2017-10-24 | 1,547.60 |
| 2017-10-23 | 1,508.84 |
| 2017-10-20 | 1,508.84 |
| 2017-10-19 | 1,518.53 |
| 2017-10-18 | 1,518.53 |
| 2017-10-17 | 1,547.60 |
| 2017-10-16 | 1,547.60 |
| 2017-10-13 | 1,547.60 |
| 2017-10-12 | 1,528.22 |
| 2017-10-11 | 1,528.22 |
| 2017-10-10 | 1,557.30 |
| 2017-10-09 | 1,547.60 |
| 2017-10-06 | 1,566.99 |
| 2017-10-04 | 1,547.60 |
| 2017-10-03 | 1,537.91 |
| 2017-09-29 | 1,528.22 |
| 2017-09-28 | 1,547.60 |
| 2017-09-27 | 1,518.53 |
| 2017-09-26 | 1,518.53 |
| 2017-09-25 | 1,547.60 |
| 2017-09-22 | 1,596.06 |
| 2017-09-21 | 1,596.06 |
| 2017-09-20 | 1,625.14 |
| 2017-09-19 | 1,605.76 |
| 2017-09-18 | 1,625.14 |
| 2017-09-15 | 1,644.52 |
| 2017-09-14 | 1,605.76 |
| 2017-09-13 | 1,576.68 |
| 2017-09-12 | 1,596.06 |
| 2017-09-11 | 1,557.30 |
| 2017-09-08 | 1,557.30 |
| 2017-09-07 | 1,547.60 |
| 2017-09-06 | 1,537.91 |
| 2017-09-05 | 1,518.53 |
| 2017-09-04 | 1,518.53 |
| 2017-09-01 | 1,547.60 |
| 2017-08-31 | 1,508.84 |
| 2017-08-30 | 1,518.53 |
| 2017-08-29 | 1,479.76 |
| 2017-08-28 | 1,499.15 |
| 2017-08-25 | 1,518.53 |
| 2017-08-24 | 1,489.45 |
| 2017-08-22 | 1,499.15 |
| 2017-08-21 | 1,470.07 |
| 2017-08-18 | 1,456.50 |
| 2017-08-17 | 1,475.48 |
| 2017-08-16 | 1,475.48 |
| 2017-08-15 | 1,484.97 |
| 2017-08-14 | 1,475.48 |
| 2017-08-11 | 1,475.48 |
| 2017-08-10 | 1,513.45 |
| 2017-08-09 | 1,513.45 |
| 2017-08-08 | 1,560.90 |
| 2017-08-07 | 1,570.39 |
| 2017-08-04 | 1,598.86 |
| 2017-08-03 | 1,560.90 |
| 2017-08-02 | 1,541.92 |
| 2017-08-01 | 1,484.97 |
| 2017-07-31 | 1,465.99 |
| 2017-07-28 | 1,475.48 |
| 2017-07-27 | 1,484.97 |
| 2017-07-26 | 1,447.01 |
| 2017-07-25 | 1,447.01 |
| 2017-07-24 | 1,437.52 |
| 2017-07-21 | 1,380.57 |
| 2017-07-20 | 1,352.10 |
| 2017-07-19 | 1,371.08 |
| 2017-07-18 | 1,361.59 |
| 2017-07-17 | 1,371.08 |
| 2017-07-14 | 1,371.08 |
| 2017-07-13 | 1,361.59 |
| 2017-07-12 | 1,409.05 |
| 2017-07-11 | 1,418.54 |
| 2017-07-10 | 1,418.54 |
| 2017-07-07 | 1,390.07 |
| 2017-07-06 | 1,390.07 |
| 2017-07-05 | 1,399.56 |
| 2017-07-04 | 1,456.50 |
| 2017-07-03 | 1,494.46 |
| 2017-06-30 | 1,513.45 |
| 2017-06-29 | 1,494.46 |
| 2017-06-28 | 1,503.96 |
| 2017-06-27 | 1,551.41 |
| 2017-06-26 | 1,551.41 |
| 2017-06-23 | 1,579.88 |
| 2017-06-22 | 1,570.39 |
| 2017-06-21 | 1,598.86 |
| 2017-06-20 | 1,579.88 |
| 2017-06-19 | 1,608.36 |
| 2017-06-16 | 1,627.34 |
| 2017-06-15 | 1,589.37 |
| 2017-06-14 | 1,608.36 |
| 2017-06-13 | 1,589.37 |
| 2017-06-12 | 1,589.37 |
| 2017-06-09 | 1,608.36 |
| 2017-06-08 | 1,589.37 |
| 2017-06-07 | 1,617.85 |
| 2017-06-06 | 1,598.86 |
| 2017-06-05 | 1,608.36 |
| 2017-06-02 | 1,598.86 |
| 2017-06-01 | 1,598.86 |
| 2017-05-31 | 1,579.88 |
| 2017-05-29 | 1,579.88 |
| 2017-05-26 | 1,627.34 |
| 2017-05-25 | 1,608.36 |
| 2017-05-24 | 1,579.88 |
| 2017-05-23 | 1,579.88 |
| 2017-05-22 | 1,579.88 |
| 2017-05-19 | 1,570.39 |
| 2017-05-18 | 1,551.41 |
| 2017-05-17 | 1,560.90 |
| 2017-05-16 | 1,570.39 |
| 2017-05-15 | 1,608.36 |
| 2017-05-12 | 1,551.41 |
| 2017-05-11 | 1,570.39 |
| 2017-05-10 | 1,570.39 |
| 2017-05-09 | 1,579.88 |
| 2017-05-08 | 1,560.90 |
| 2017-05-05 | 1,589.37 |
| 2017-05-04 | 1,598.86 |
| 2017-05-02 | 1,589.37 |
| 2017-04-28 | 1,617.85 |
| 2017-04-27 | 1,674.79 |
| 2017-04-26 | 1,598.86 |
| 2017-04-25 | 1,579.88 |
| 2017-04-24 | 1,551.41 |
| 2017-04-21 | 1,551.41 |
| 2017-04-20 | 1,551.41 |
| 2017-04-19 | 1,494.46 |
| 2017-04-18 | 1,513.45 |
| 2017-04-13 | 1,513.45 |
| 2017-04-12 | 1,532.43 |
| 2017-04-11 | 1,551.41 |
| 2017-04-10 | 1,560.90 |
| 2017-04-07 | 1,560.90 |
| 2017-04-06 | 1,560.90 |
| 2017-04-05 | 1,589.37 |
| 2017-04-03 | 1,598.86 |
| 2017-03-31 | 1,598.86 |
| 2017-03-30 | 1,551.41 |
| 2017-03-29 | 1,532.43 |
| 2017-03-28 | 1,579.88 |
| 2017-03-27 | 1,541.92 |
| 2017-03-24 | 1,608.36 |
| 2017-03-23 | 1,570.39 |
| 2017-03-22 | 1,532.43 |
| 2017-03-21 | 1,541.92 |
| 2017-03-20 | 1,560.90 |
| 2017-03-17 | 1,579.88 |
| 2017-03-16 | 1,541.92 |
| 2017-03-15 | 1,560.90 |
| 2017-03-14 | 1,513.45 |
| 2017-03-13 | 1,513.45 |
| 2017-03-10 | 1,456.50 |
| 2017-03-09 | 1,475.48 |
| 2017-03-08 | 1,456.50 |
| 2017-03-07 | 1,475.48 |
| 2017-03-06 | 1,437.52 |
| 2017-03-03 | 1,399.56 |
| 2017-03-02 | 1,399.56 |
| 2017-03-01 | 1,390.07 |
| 2017-02-28 | 1,418.54 |
| 2017-02-27 | 1,390.07 |
| 2017-02-24 | 1,380.57 |
| 2017-02-23 | 1,418.54 |
| 2017-02-22 | 1,399.56 |
| 2017-02-21 | 1,390.07 |
| 2017-02-20 | 1,399.56 |
| 2017-02-17 | 1,399.56 |
| 2017-02-16 | 1,361.59 |
| 2017-02-15 | 1,371.08 |
| 2017-02-14 | 1,390.07 |
| 2017-02-13 | 1,380.57 |
| 2017-02-10 | 1,390.07 |
| 2017-02-09 | 1,371.08 |
| 2017-02-08 | 1,418.54 |
| 2017-02-07 | 1,390.07 |
| 2017-02-06 | 1,409.05 |
| 2017-02-03 | 1,399.56 |
| 2017-02-02 | 1,409.05 |
| 2017-02-01 | 1,409.05 |
| 2017-01-27 | 1,428.03 |
| 2017-01-26 | 1,428.03 |
| 2017-01-25 | 1,437.52 |
| 2017-01-24 | 1,418.54 |
| 2017-01-23 | 1,342.61 |
| 2017-01-20 | 1,342.61 |
| 2017-01-19 | 1,314.14 |
| 2017-01-18 | 1,314.14 |
| 2017-01-17 | 1,314.14 |
| 2017-01-16 | 1,323.63 |
| 2017-01-13 | 1,352.10 |
| 2017-01-12 | 1,342.61 |
| 2017-01-11 | 1,304.65 |
| 2017-01-10 | 1,304.65 |
| 2017-01-09 | 1,323.63 |
| 2017-01-06 | 1,342.61 |
| 2017-01-05 | 1,304.65 |
| 2017-01-04 | 1,304.65 |
| 2017-01-03 | 1,304.65 |
| 2016-12-30 | 1,323.63 |
| 2016-12-29 | 1,266.68 |
| 2016-12-28 | 1,304.65 |
| 2016-12-23 | 1,323.63 |
| 2016-12-22 | 1,285.67 |
| 2016-12-21 | 1,285.67 |
| 2016-12-20 | 1,285.67 |
| 2016-12-19 | 1,304.65 |
| 2016-12-16 | 1,323.63 |
| 2016-12-15 | 1,342.61 |
| 2016-12-14 | 1,409.05 |
| 2016-12-13 | 1,380.57 |
| 2016-12-12 | 1,390.07 |
| 2016-12-09 | 1,418.54 |
| 2016-12-08 | 1,428.03 |
| 2016-12-07 | 1,454.60 |
| 2016-12-06 | 1,492.52 |
| 2016-12-05 | 1,502.00 |
| 2016-12-02 | 1,473.56 |
| 2016-12-01 | 1,511.48 |
| 2016-11-30 | 1,511.48 |
| 2016-11-29 | 1,520.96 |
| 2016-11-28 | 1,502.00 |
| 2016-11-25 | 1,511.48 |
| 2016-11-24 | 1,378.77 |
| 2016-11-23 | 1,359.81 |
| 2016-11-22 | 1,302.93 |
| 2016-11-21 | 1,302.93 |
| 2016-11-18 | 1,312.41 |
| 2016-11-17 | 1,302.93 |
| 2016-11-16 | 1,265.02 |
| 2016-11-15 | 1,293.46 |
| 2016-11-14 | 1,255.54 |
| 2016-11-11 | 1,255.54 |
| 2016-11-10 | 1,227.10 |
| 2016-11-09 | 1,227.10 |
| 2016-11-08 | 1,265.02 |
| 2016-11-07 | 1,274.50 |
| 2016-11-04 | 1,274.50 |
| 2016-11-03 | 1,274.50 |
| 2016-11-02 | 1,321.89 |
| 2016-11-01 | 1,255.54 |
| 2016-10-31 | 1,236.58 |
| 2016-10-28 | 1,208.14 |
| 2016-10-27 | 1,198.66 |
| 2016-10-26 | 1,198.66 |
| 2016-10-25 | 1,208.14 |
| 2016-10-24 | 1,189.18 |
| 2016-10-20 | 1,208.14 |
| 2016-10-19 | 1,189.18 |
| 2016-10-18 | 1,122.83 |
| 2016-10-17 | 1,075.43 |
| 2016-10-14 | 1,075.43 |
| 2016-10-13 | 1,075.43 |
| 2016-10-12 | 1,065.95 |
| 2016-10-11 | 1,075.43 |
| 2016-10-07 | 1,037.51 |
| 2016-10-06 | 1,046.99 |
| 2016-10-05 | 1,037.51 |
| 2016-10-04 | 1,037.51 |
| 2016-10-03 | 1,037.51 |
| 2016-09-30 | 1,046.99 |
| 2016-09-29 | 1,028.04 |
| 2016-09-28 | 1,037.51 |
| 2016-09-27 | 1,037.51 |
| 2016-09-26 | 999.60 |
| 2016-09-23 | 1,046.99 |
| 2016-09-22 | 1,009.08 |
| 2016-09-21 | 1,037.51 |
| 2016-09-20 | 1,018.56 |
| 2016-09-19 | 1,028.04 |
| 2016-09-15 | 1,037.51 |
| 2016-09-14 | 1,028.04 |
| 2016-09-13 | 1,009.08 |
| 2016-09-12 | 980.64 |
| 2016-09-09 | 971.16 |
| 2016-09-08 | 971.16 |
| 2016-09-07 | 942.72 |
| 2016-09-06 | 952.20 |
| 2016-09-05 | 942.72 |
| 2016-09-02 | 961.68 |
| 2016-09-01 | 961.68 |
| 2016-08-31 | 961.68 |
| 2016-08-30 | 933.24 |
| 2016-08-29 | 923.76 |
| 2016-08-26 | 961.68 |
| 2016-08-25 | 978.27 |
| 2016-08-24 | 940.44 |
| 2016-08-23 | 949.89 |
| 2016-08-22 | 959.35 |
| 2016-08-19 | 959.35 |
| 2016-08-18 | 987.73 |
| 2016-08-17 | 1,016.10 |
| 2016-08-16 | 930.98 |
| 2016-08-15 | 930.98 |
| 2016-08-12 | 912.06 |
| 2016-08-11 | 808.02 |
| 2016-08-10 | 779.64 |
| 2016-08-09 | 798.56 |
| 2016-08-08 | 789.10 |
| 2016-08-05 | 770.18 |
| 2016-08-04 | 770.18 |
| 2016-08-03 | 760.72 |
| 2016-08-01 | 770.18 |
| 2016-07-29 | 770.18 |
| 2016-07-28 | 779.64 |
| 2016-07-27 | 779.64 |
| 2016-07-26 | 779.64 |
| 2016-07-25 | 779.64 |
| 2016-07-22 | 760.72 |
| 2016-07-21 | 770.18 |
| 2016-07-20 | 760.72 |
| 2016-07-19 | 751.27 |
| 2016-07-18 | 760.72 |
| 2016-07-15 | 770.18 |
| 2016-07-14 | 770.18 |
| 2016-07-13 | 770.18 |
| 2016-07-12 | 779.64 |
| 2016-07-11 | 779.64 |
| 2016-07-08 | 779.64 |
| 2016-07-07 | 779.64 |
| 2016-07-06 | 760.72 |
| 2016-07-05 | 760.72 |
| 2016-07-04 | 770.18 |
| 2016-06-30 | 770.18 |
| 2016-06-29 | 760.72 |
| 2016-06-28 | 760.72 |
| 2016-06-27 | 770.18 |
| 2016-06-24 | 751.27 |
| 2016-06-23 | 770.18 |
| 2016-06-22 | 760.72 |
| 2016-06-21 | 770.18 |
| 2016-06-20 | 770.18 |
| 2016-06-17 | 770.18 |
| 2016-06-16 | 770.18 |
| 2016-06-15 | 770.18 |
| 2016-06-14 | 770.18 |
| 2016-06-13 | 779.64 |
| 2016-06-10 | 770.18 |
| 2016-06-08 | 779.64 |
| 2016-06-07 | 779.64 |
| 2016-06-06 | 779.64 |
| 2016-06-03 | 770.18 |
| 2016-06-02 | 779.64 |
| 2016-06-01 | 779.64 |
| 2016-05-31 | 779.64 |
| 2016-05-30 | 779.64 |
| 2016-05-27 | 770.18 |
| 2016-05-26 | 770.18 |
| 2016-05-25 | 770.18 |
| 2016-05-24 | 760.72 |
| 2016-05-23 | 760.72 |
| 2016-05-20 | 779.64 |
| 2016-05-19 | 760.72 |
| 2016-05-18 | 751.27 |
| 2016-05-17 | 751.27 |
| 2016-05-16 | 760.72 |
| 2016-05-13 | 760.72 |
| 2016-05-12 | 760.72 |
| 2016-05-11 | 770.18 |
| 2016-05-10 | 770.18 |
| 2016-05-09 | 779.64 |
| 2016-05-06 | 770.18 |
| 2016-05-05 | 770.18 |
| 2016-05-04 | 770.18 |
| 2016-05-03 | 770.18 |
| 2016-04-29 | 789.10 |
| 2016-04-28 | 779.64 |
| 2016-04-27 | 760.72 |
| 2016-04-26 | 770.18 |
| 2016-04-25 | 770.18 |
| 2016-04-22 | 779.64 |
| 2016-04-21 | 770.18 |
| 2016-04-20 | 779.64 |
| 2016-04-19 | 789.10 |
| 2016-04-18 | 789.10 |
| 2016-04-15 | 789.10 |
| 2016-04-14 | 779.64 |
| 2016-04-13 | 779.64 |
| 2016-04-12 | 798.56 |
| 2016-04-11 | 798.56 |
| 2016-04-08 | 798.56 |
| 2016-04-07 | 798.56 |
| 2016-04-06 | 826.93 |
| 2016-04-05 | 798.56 |
| 2016-04-01 | 798.56 |
| 2016-03-31 | 798.56 |
| 2016-03-30 | 798.56 |
| 2016-03-29 | 808.02 |
| 2016-03-24 | 817.47 |
| 2016-03-23 | 817.47 |
| 2016-03-22 | 808.02 |
| 2016-03-21 | 808.02 |
| 2016-03-18 | 817.47 |
| 2016-03-17 | 770.18 |
| 2016-03-16 | 798.56 |
| 2016-03-15 | 798.56 |
| 2016-03-14 | 798.56 |
| 2016-03-11 | 789.10 |
| 2016-03-10 | 798.56 |
| 2016-03-09 | 789.10 |
| 2016-03-08 | 808.02 |
| 2016-03-07 | 808.02 |
| 2016-03-04 | 789.10 |
| 2016-03-03 | 760.72 |
| 2016-03-02 | 770.18 |
| 2016-03-01 | 751.27 |
| 2016-02-29 | 751.27 |
| 2016-02-26 | 798.56 |
| 2016-02-25 | 741.81 |
| 2016-02-24 | 779.64 |
| 2016-02-23 | 770.18 |
| 2016-02-22 | 779.64 |
| 2016-02-19 | 779.64 |
| 2016-02-18 | 770.18 |
| 2016-02-17 | 770.18 |
| 2016-02-16 | 770.18 |
| 2016-02-15 | 751.27 |
| 2016-02-12 | 779.64 |
| 2016-02-11 | 770.18 |
| 2016-02-05 | 770.18 |
| 2016-02-04 | 779.64 |
| 2016-02-03 | 760.72 |
| 2016-02-02 | 789.10 |
| 2016-02-01 | 789.10 |
| 2016-01-29 | 789.10 |
| 2016-01-28 | 789.10 |
| 2016-01-27 | 789.10 |
| 2016-01-26 | 798.56 |
| 2016-01-25 | 808.02 |
| 2016-01-22 | 789.10 |
| 2016-01-21 | 770.18 |
| 2016-01-20 | 826.93 |
| 2016-01-19 | 826.93 |
| 2016-01-18 | 836.39 |
| 2016-01-15 | 817.47 |
| 2016-01-14 | 836.39 |
| 2016-01-13 | 874.23 |
| 2016-01-12 | 912.06 |
| 2016-01-11 | 912.06 |
| 2016-01-08 | 912.06 |
| 2016-01-07 | 921.52 |
| 2016-01-06 | 921.52 |
| 2016-01-05 | 930.98 |
| 2016-01-04 | 921.52 |
| 2015-12-31 | 987.73 |
| 2015-12-30 | 921.52 |
| 2015-12-29 | 940.44 |
| 2015-12-28 | 930.98 |
| 2015-12-24 | 930.98 |
| 2015-12-23 | 940.44 |
| 2015-12-22 | 940.44 |
| 2015-12-21 | 940.44 |
| 2015-12-18 | 940.44 |
| 2015-12-17 | 940.44 |
| 2015-12-16 | 940.44 |
| 2015-12-15 | 921.52 |
| 2015-12-14 | 912.06 |
| 2015-12-11 | 940.44 |
| 2015-12-10 | 940.44 |
| 2015-12-09 | 949.89 |
| 2015-12-08 | 930.98 |
| 2015-12-07 | 930.98 |
| 2015-12-04 | 930.03 |
| 2015-12-03 | 920.58 |
| 2015-12-02 | 920.58 |
| 2015-12-01 | 920.58 |
| 2015-11-30 | 901.68 |
| 2015-11-27 | 920.58 |
| 2015-11-26 | 930.03 |
| 2015-11-25 | 930.03 |
| 2015-11-24 | 930.03 |
| 2015-11-23 | 939.48 |
| 2015-11-20 | 939.48 |
| 2015-11-19 | 939.48 |
| 2015-11-18 | 920.58 |
| 2015-11-17 | 920.58 |
| 2015-11-16 | 901.68 |
| 2015-11-13 | 930.03 |
| 2015-11-12 | 920.58 |
| 2015-11-11 | 911.13 |
| 2015-11-10 | 911.13 |
| 2015-11-09 | 901.68 |
| 2015-11-06 | 986.73 |
| 2015-11-05 | 939.48 |
| 2015-11-04 | 958.38 |
| 2015-11-03 | 901.68 |
| 2015-11-02 | 882.78 |
| 2015-10-30 | 901.68 |
| 2015-10-29 | 873.33 |
| 2015-10-28 | 892.23 |
| 2015-10-27 | 892.23 |
| 2015-10-26 | 911.13 |
| 2015-10-23 | 892.23 |
| 2015-10-22 | 920.58 |
| 2015-10-20 | 911.13 |
| 2015-10-19 | 920.58 |
| 2015-10-16 | 930.03 |
| 2015-10-15 | 948.93 |
| 2015-10-14 | 939.48 |
| 2015-10-13 | 920.58 |
| 2015-10-12 | 930.03 |
| 2015-10-09 | 930.03 |
| 2015-10-08 | 920.58 |
| 2015-10-07 | 930.03 |
| 2015-10-06 | 911.13 |
| 2015-10-05 | 892.23 |
| 2015-10-02 | 892.23 |
| 2015-09-30 | 882.78 |
| 2015-09-29 | 854.43 |
| 2015-09-25 | 873.33 |
| 2015-09-24 | 882.78 |
| 2015-09-23 | 892.23 |
| 2015-09-22 | 901.68 |
| 2015-09-21 | 882.78 |
| 2015-09-18 | 939.48 |
| 2015-09-17 | 920.58 |
| 2015-09-16 | 930.03 |
| 2015-09-15 | 901.68 |
| 2015-09-14 | 882.78 |
| 2015-09-11 | 882.78 |
| 2015-09-10 | 882.78 |
| 2015-09-09 | 892.23 |
| 2015-09-08 | 882.78 |
| 2015-09-07 | 892.23 |
| 2015-09-04 | 873.33 |
| 2015-09-02 | 892.23 |
| 2015-09-01 | 882.78 |
| 2015-08-31 | 882.78 |
| 2015-08-28 | 882.78 |
| 2015-08-27 | 854.43 |
| 2015-08-26 | 854.43 |
| 2015-08-25 | 863.88 |
| 2015-08-24 | 854.43 |
| 2015-08-21 | 901.68 |
| 2015-08-20 | 920.58 |
| 2015-08-19 | 939.48 |
| 2015-08-18 | 977.28 |
| 2015-08-17 | 977.28 |
| 2015-08-14 | 1,012.72 |
| 2015-08-13 | 1,012.72 |
| 2015-08-12 | 1,022.15 |
| 2015-08-11 | 1,050.44 |
| 2015-08-10 | 1,022.15 |
| 2015-08-07 | 1,022.15 |
| 2015-08-06 | 1,031.58 |
| 2015-08-05 | 1,022.15 |
| 2015-08-04 | 1,022.15 |
| 2015-08-03 | 1,022.15 |
| 2015-07-31 | 1,012.72 |
| 2015-07-30 | 1,031.58 |
| 2015-07-29 | 1,022.15 |
| 2015-07-28 | 1,012.72 |
| 2015-07-27 | 1,012.72 |
| 2015-07-24 | 1,022.15 |
| 2015-07-23 | 1,031.58 |
| 2015-07-22 | 1,031.58 |
| 2015-07-21 | 1,031.58 |
| 2015-07-20 | 1,022.15 |
| 2015-07-17 | 1,031.58 |
| 2015-07-16 | 1,031.58 |
| 2015-07-15 | 1,022.15 |
| 2015-07-14 | 1,059.87 |
| 2015-07-13 | 1,078.73 |
| 2015-07-10 | 1,059.87 |
| 2015-07-09 | 1,031.58 |
| 2015-07-08 | 993.86 |
| 2015-07-07 | 1,078.73 |
| 2015-07-06 | 1,059.87 |
| 2015-07-03 | 1,125.87 |
| 2015-07-02 | 1,125.87 |
| 2015-06-30 | 1,154.16 |
| 2015-06-29 | 1,135.30 |
| 2015-06-26 | 1,173.02 |
| 2015-06-25 | 1,173.02 |
| 2015-06-24 | 1,182.45 |
| 2015-06-23 | 1,173.02 |
| 2015-06-22 | 1,182.45 |
| 2015-06-19 | 1,173.02 |
| 2015-06-18 | 1,173.02 |
| 2015-06-17 | 1,210.74 |
| 2015-06-16 | 1,191.88 |
| 2015-06-15 | 1,163.59 |
| 2015-06-12 | 1,182.45 |
| 2015-06-11 | 1,220.17 |
| 2015-06-10 | 1,229.60 |
| 2015-06-09 | 1,201.31 |
| 2015-06-08 | 1,229.60 |
| 2015-06-05 | 1,210.74 |
| 2015-06-04 | 1,248.46 |
| 2015-06-03 | 1,248.46 |
| 2015-06-02 | 1,239.03 |
| 2015-06-01 | 1,239.03 |
| 2015-05-29 | 1,248.46 |
| 2015-05-28 | 1,239.03 |
| 2015-05-27 | 1,267.32 |
| 2015-05-26 | 1,267.32 |
| 2015-05-22 | 1,229.60 |
| 2015-05-21 | 1,210.74 |
| 2015-05-20 | 1,229.60 |
| 2015-05-19 | 1,239.03 |
| 2015-05-18 | 1,239.03 |
| 2015-05-15 | 1,239.03 |
| 2015-05-14 | 1,210.74 |
| 2015-05-13 | 1,201.31 |
| 2015-05-12 | 1,201.31 |
| 2015-05-11 | 1,182.45 |
| 2015-05-08 | 1,182.45 |
| 2015-05-07 | 1,182.45 |
| 2015-05-06 | 1,220.17 |
| 2015-05-05 | 1,229.60 |
| 2015-05-04 | 1,229.60 |
| 2015-04-30 | 1,229.60 |
| 2015-04-29 | 1,220.17 |
| 2015-04-28 | 1,201.31 |
| 2015-04-27 | 1,201.31 |
| 2015-04-24 | 1,182.45 |
| 2015-04-23 | 1,173.02 |
| 2015-04-22 | 1,182.45 |
| 2015-04-21 | 1,201.31 |
| 2015-04-20 | 1,144.73 |
| 2015-04-17 | 1,173.02 |
| 2015-04-16 | 1,191.88 |
| 2015-04-15 | 1,210.74 |
| 2015-04-14 | 1,276.75 |
| 2015-04-13 | 1,154.16 |
| 2015-04-10 | 1,088.16 |
| 2015-04-09 | 1,069.30 |
| 2015-04-08 | 1,059.87 |
| 2015-04-02 | 1,050.44 |
| 2015-04-01 | 1,050.44 |
| 2015-03-31 | 1,050.44 |
| 2015-03-30 | 1,059.87 |
| 2015-03-27 | 1,059.87 |
| 2015-03-26 | 1,059.87 |
| 2015-03-25 | 1,069.30 |
| 2015-03-24 | 1,069.30 |
| 2015-03-23 | 1,069.30 |
| 2015-03-20 | 1,069.30 |
| 2015-03-19 | 1,069.30 |
| 2015-03-18 | 1,069.30 |
| 2015-03-17 | 1,059.87 |
| 2015-03-16 | 1,097.58 |
| 2015-03-13 | 1,078.73 |
| 2015-03-12 | 1,088.16 |
| 2015-03-11 | 1,078.73 |
| 2015-03-10 | 1,107.01 |
| 2015-03-09 | 1,069.30 |
| 2015-03-06 | 1,078.73 |
| 2015-03-05 | 1,078.73 |
| 2015-03-04 | 1,059.87 |
| 2015-03-03 | 1,097.58 |
| 2015-03-02 | 1,088.16 |
| 2015-02-27 | 1,088.16 |
| 2015-02-26 | 1,088.16 |
| 2015-02-25 | 1,097.58 |
| 2015-02-24 | 1,088.16 |
| 2015-02-23 | 1,097.58 |
| 2015-02-18 | 1,116.44 |
| 2015-02-17 | 1,116.44 |
| 2015-02-16 | 1,097.58 |
| 2015-02-13 | 1,116.44 |
| 2015-02-12 | 1,116.44 |
| 2015-02-11 | 1,116.44 |
| 2015-02-10 | 1,088.16 |
| 2015-02-09 | 1,107.01 |
| 2015-02-06 | 1,144.73 |
| 2015-02-05 | 1,163.59 |
| 2015-02-04 | 1,173.02 |
| 2015-02-03 | 1,182.45 |
| 2015-02-02 | 1,182.45 |
| 2015-01-30 | 1,201.31 |
| 2015-01-29 | 1,201.31 |
| 2015-01-28 | 1,220.17 |
| 2015-01-27 | 1,201.31 |
| 2015-01-26 | 1,201.31 |
| 2015-01-23 | 1,191.88 |
| 2015-01-22 | 1,182.45 |
| 2015-01-21 | 1,182.45 |
| 2015-01-20 | 1,191.88 |
| 2015-01-19 | 1,163.59 |
| 2015-01-16 | 1,201.31 |
| 2015-01-15 | 1,239.03 |
| 2015-01-14 | 1,248.46 |
| 2015-01-13 | 1,267.32 |
| 2015-01-12 | 1,267.32 |
| 2015-01-09 | 1,276.75 |
| 2015-01-08 | 1,267.32 |
| 2015-01-07 | 1,267.32 |
| 2015-01-06 | 1,276.75 |
| 2015-01-05 | 1,314.47 |
| 2015-01-02 | 1,314.47 |
| 2014-12-31 | 1,314.47 |
| 2014-12-30 | 1,333.33 |
| 2014-12-29 | 1,342.76 |
| 2014-12-24 | 1,361.62 |
| 2014-12-23 | 1,352.19 |
| 2014-12-22 | 1,342.76 |
| 2014-12-19 | 1,352.19 |
| 2014-12-18 | 1,361.62 |
| 2014-12-17 | 1,342.76 |
| 2014-12-16 | 1,371.05 |
| 2014-12-15 | 1,389.91 |
| 2014-12-12 | 1,389.91 |
| 2014-12-11 | 1,361.62 |
| 2014-12-10 | 1,399.34 |
| 2014-12-09 | 1,361.62 |
| 2014-12-08 | 1,437.06 |
| 2014-12-05 | 1,432.34 |
| 2014-12-04 | 1,432.34 |
| 2014-12-03 | 1,432.34 |
| 2014-12-02 | 1,441.74 |
| 2014-12-01 | 1,441.74 |
| 2014-11-28 | 1,441.74 |
| 2014-11-27 | 1,441.74 |
| 2014-11-26 | 1,451.14 |
| 2014-11-25 | 1,404.14 |
| 2014-11-24 | 1,404.14 |
| 2014-11-21 | 1,394.74 |
| 2014-11-20 | 1,404.14 |
| 2014-11-19 | 1,404.14 |
| 2014-11-18 | 1,451.14 |
| 2014-11-17 | 1,432.34 |
| 2014-11-14 | 1,460.55 |
| 2014-11-13 | 1,460.55 |
| 2014-11-12 | 1,460.55 |
| 2014-11-11 | 1,460.55 |
| 2014-11-10 | 1,451.14 |
| 2014-11-07 | 1,441.74 |
| 2014-11-06 | 1,451.14 |
| 2014-11-05 | 1,451.14 |
| 2014-11-04 | 1,460.55 |
| 2014-11-03 | 1,488.75 |
| 2014-10-31 | 1,526.35 |
| 2014-10-30 | 1,545.15 |
| 2014-10-29 | 1,507.55 |
| 2014-10-28 | 1,526.35 |
| 2014-10-27 | 1,507.55 |
| 2014-10-24 | 1,526.35 |
| 2014-10-23 | 1,526.35 |
| 2014-10-22 | 1,526.35 |
| 2014-10-21 | 1,535.75 |
| 2014-10-20 | 1,516.95 |
| 2014-10-17 | 1,507.55 |
| 2014-10-16 | 1,535.75 |
| 2014-10-15 | 1,535.75 |
| 2014-10-14 | 1,545.15 |
| 2014-10-13 | 1,573.36 |
| 2014-10-10 | 1,592.16 |
| 2014-10-09 | 1,601.56 |
| 2014-10-08 | 1,582.76 |
| 2014-10-07 | 1,526.35 |
| 2014-10-06 | 1,554.55 |
| 2014-10-03 | 1,554.55 |
| 2014-09-30 | 1,545.15 |
| 2014-09-29 | 1,592.16 |
| 2014-09-26 | 1,610.96 |
| 2014-09-25 | 1,610.96 |
| 2014-09-24 | 1,620.36 |
| 2014-09-23 | 1,592.16 |
| 2014-09-22 | 1,592.16 |
| 2014-09-19 | 1,610.96 |
| 2014-09-18 | 1,573.36 |
| 2014-09-17 | 1,610.96 |
| 2014-09-16 | 1,639.16 |
| 2014-09-15 | 1,620.36 |
| 2014-09-12 | 1,667.36 |
| 2014-09-11 | 1,714.37 |
| 2014-09-10 | 1,733.17 |
| 2014-09-08 | 1,714.37 |
| 2014-09-05 | 1,723.77 |
| 2014-09-04 | 1,695.57 |
| 2014-09-03 | 1,686.17 |
| 2014-09-02 | 1,620.36 |
| 2014-09-01 | 1,582.76 |
| 2014-08-29 | 1,610.96 |
| 2014-08-28 | 1,610.96 |
| 2014-08-27 | 1,629.76 |
| 2014-08-26 | 1,601.56 |
| 2014-08-25 | 1,573.36 |
| 2014-08-22 | 1,592.16 |
| 2014-08-21 | 1,601.56 |
| 2014-08-20 | 1,629.76 |
| 2014-08-19 | 1,629.76 |
| 2014-08-18 | 1,648.56 |
| 2014-08-15 | 1,648.56 |
| 2014-08-14 | 1,627.41 |
| 2014-08-13 | 1,646.19 |
| 2014-08-12 | 1,655.58 |
| 2014-08-11 | 1,683.74 |
| 2014-08-08 | 1,674.35 |
| 2014-08-07 | 1,664.96 |
| 2014-08-06 | 1,674.35 |
| 2014-08-05 | 1,664.96 |
| 2014-08-04 | 1,683.74 |
| 2014-08-01 | 1,655.58 |
| 2014-07-31 | 1,683.74 |
| 2014-07-30 | 1,664.96 |
| 2014-07-29 | 1,711.90 |
| 2014-07-28 | 1,655.58 |
| 2014-07-25 | 1,636.80 |
| 2014-07-24 | 1,636.80 |
| 2014-07-23 | 1,608.63 |
| 2014-07-22 | 1,608.63 |
| 2014-07-21 | 1,599.25 |
| 2014-07-18 | 1,599.25 |
| 2014-07-17 | 1,608.63 |
| 2014-07-16 | 1,599.25 |
| 2014-07-15 | 1,589.86 |
| 2014-07-14 | 1,589.86 |
| 2014-07-11 | 1,580.47 |
| 2014-07-10 | 1,599.25 |
| 2014-07-09 | 1,599.25 |
| 2014-07-08 | 1,608.63 |
| 2014-07-07 | 1,646.19 |
| 2014-07-04 | 1,627.41 |
| 2014-07-03 | 1,627.41 |
| 2014-07-02 | 1,599.25 |
| 2014-06-30 | 1,608.63 |
| 2014-06-27 | 1,599.25 |
| 2014-06-26 | 1,589.86 |
| 2014-06-25 | 1,599.25 |
| 2014-06-24 | 1,608.63 |
| 2014-06-23 | 1,571.08 |
| 2014-06-20 | 1,636.80 |
| 2014-06-19 | 1,655.58 |
| 2014-06-18 | 1,693.13 |
| 2014-06-17 | 1,683.74 |
| 2014-06-16 | 1,683.74 |
| 2014-06-13 | 1,683.74 |
| 2014-06-12 | 1,693.13 |
| 2014-06-11 | 1,683.74 |
| 2014-06-10 | 1,674.35 |
| 2014-06-09 | 1,683.74 |
| 2014-06-06 | 1,674.35 |
| 2014-06-05 | 1,693.13 |
| 2014-06-04 | 1,711.90 |
| 2014-06-03 | 1,702.52 |
| 2014-05-30 | 1,711.90 |
| 2014-05-29 | 1,702.52 |
| 2014-05-28 | 1,721.29 |
| 2014-05-27 | 1,711.90 |
| 2014-05-26 | 1,702.52 |
| 2014-05-23 | 1,721.29 |
| 2014-05-22 | 1,711.90 |
| 2014-05-21 | 1,758.84 |
| 2014-05-20 | 1,740.07 |
| 2014-05-19 | 1,664.96 |
| 2014-05-16 | 1,683.74 |
| 2014-05-15 | 1,655.58 |
| 2014-05-14 | 1,674.35 |
| 2014-05-13 | 1,552.31 |
| 2014-05-12 | 1,552.31 |
| 2014-05-09 | 1,514.75 |
| 2014-05-08 | 1,533.53 |
| 2014-05-07 | 1,533.53 |
| 2014-05-05 | 1,486.59 |
| 2014-05-02 | 1,542.92 |
| 2014-04-30 | 1,542.92 |
| 2014-04-29 | 1,589.86 |
| 2014-04-28 | 1,627.41 |
| 2014-04-25 | 1,664.96 |
| 2014-04-24 | 1,674.35 |
| 2014-04-23 | 1,693.13 |
| 2014-04-22 | 1,711.90 |
| 2014-04-17 | 1,721.29 |
| 2014-04-16 | 1,721.29 |
| 2014-04-15 | 1,721.29 |
| 2014-04-14 | 1,711.90 |
| 2014-04-11 | 1,721.29 |
| 2014-04-10 | 1,730.68 |
| 2014-04-09 | 1,768.23 |
| 2014-04-08 | 1,768.23 |
| 2014-04-07 | 1,749.46 |
| 2014-04-04 | 1,777.62 |
| 2014-04-03 | 1,758.84 |
| 2014-04-02 | 1,721.29 |
| 2014-04-01 | 1,711.90 |
| 2014-03-31 | 1,711.90 |
| 2014-03-28 | 1,721.29 |
| 2014-03-27 | 1,730.68 |
| 2014-03-26 | 1,740.07 |
| 2014-03-25 | 1,749.46 |
| 2014-03-24 | 1,749.46 |
| 2014-03-21 | 1,721.29 |
| 2014-03-20 | 1,721.29 |
| 2014-03-19 | 1,740.07 |
| 2014-03-18 | 1,740.07 |
| 2014-03-17 | 1,730.68 |
| 2014-03-14 | 1,749.46 |
| 2014-03-13 | 1,768.23 |
| 2014-03-12 | 1,758.84 |
| 2014-03-11 | 1,796.40 |
| 2014-03-10 | 1,796.40 |
| 2014-03-07 | 1,843.34 |
| 2014-03-06 | 1,805.79 |
| 2014-03-05 | 1,871.50 |
| 2014-03-04 | 1,824.56 |
| 2014-03-03 | 1,768.23 |
| 2014-02-28 | 1,777.62 |
| 2014-02-27 | 1,777.62 |
| 2014-02-26 | 1,749.46 |
| 2014-02-25 | 1,749.46 |
| 2014-02-24 | 1,758.84 |
| 2014-02-21 | 1,787.01 |
| 2014-02-20 | 1,796.40 |
| 2014-02-19 | 1,787.01 |
| 2014-02-18 | 1,787.01 |
| 2014-02-17 | 1,758.84 |
| 2014-02-14 | 1,758.84 |
| 2014-02-13 | 1,768.23 |
| 2014-02-12 | 1,749.46 |
| 2014-02-11 | 1,758.84 |
| 2014-02-10 | 1,740.07 |
| 2014-02-07 | 1,758.84 |
| 2014-02-06 | 1,749.46 |
| 2014-02-05 | 1,768.23 |
| 2014-02-04 | 1,740.07 |
| 2014-01-30 | 1,768.23 |
| 2014-01-29 | 1,796.40 |
| 2014-01-28 | 1,768.23 |
| 2014-01-27 | 1,777.62 |
| 2014-01-24 | 1,815.17 |
| 2014-01-23 | 1,815.17 |
| 2014-01-22 | 1,815.17 |
| 2014-01-21 | 1,805.79 |
| 2014-01-20 | 1,824.56 |
| 2014-01-17 | 1,824.56 |
| 2014-01-16 | 1,815.17 |
| 2014-01-15 | 1,852.73 |
| 2014-01-14 | 1,824.56 |
| 2014-01-13 | 1,862.11 |
| 2014-01-10 | 1,871.50 |
| 2014-01-09 | 1,890.28 |
| 2014-01-08 | 1,899.67 |
| 2014-01-07 | 1,824.56 |
| 2014-01-06 | 1,815.17 |
| 2014-01-03 | 1,833.95 |
| 2014-01-02 | 1,815.17 |
| 2013-12-31 | 1,824.56 |
| 2013-12-30 | 1,833.95 |
| 2013-12-27 | 1,843.34 |
| 2013-12-24 | 1,815.17 |
| 2013-12-23 | 1,796.40 |
| 2013-12-20 | 1,796.40 |
| 2013-12-19 | 1,824.56 |
| 2013-12-18 | 1,833.95 |
| 2013-12-17 | 1,871.50 |
| 2013-12-16 | 1,871.50 |
| 2013-12-13 | 1,890.28 |
| 2013-12-12 | 1,890.28 |
| 2013-12-11 | 1,927.83 |
| 2013-12-10 | 1,946.61 |
| 2013-12-09 | 1,852.73 |
| 2013-12-06 | 1,836.30 |
| 2013-12-05 | 1,836.30 |
| 2013-12-04 | 1,836.30 |
| 2013-12-03 | 1,836.30 |
| 2013-12-02 | 1,808.23 |
| 2013-11-29 | 1,826.94 |
| 2013-11-28 | 1,817.59 |
| 2013-11-27 | 1,855.00 |
| 2013-11-26 | 1,864.36 |
| 2013-11-25 | 1,948.55 |
| 2013-11-22 | 1,957.90 |
| 2013-11-21 | 2,023.38 |
| 2013-11-20 | 2,051.44 |
| 2013-11-19 | 2,070.15 |
| 2013-11-18 | 2,126.27 |
| 2013-11-15 | 2,098.21 |
| 2013-11-14 | 2,079.50 |
| 2013-11-13 | 2,051.44 |
| 2013-11-12 | 2,014.02 |
| 2013-11-11 | 2,107.56 |
| 2013-11-08 | 2,201.11 |
| 2013-11-07 | 2,219.81 |
| 2013-11-06 | 2,238.52 |
| 2013-11-05 | 2,247.88 |
| 2013-11-04 | 2,322.71 |
| 2013-11-01 | 2,238.52 |
| 2013-10-31 | 2,219.81 |
| 2013-10-30 | 2,229.17 |
| 2013-10-29 | 2,275.94 |
| 2013-10-28 | 2,201.11 |
| 2013-10-25 | 2,182.40 |
| 2013-10-24 | 2,285.29 |
| 2013-10-23 | 2,294.65 |
| 2013-10-22 | 2,219.81 |
| 2013-10-21 | 2,219.81 |
| 2013-10-18 | 2,210.46 |
| 2013-10-17 | 2,219.81 |
| 2013-10-16 | 2,219.81 |
| 2013-10-15 | 2,238.52 |
| 2013-10-11 | 2,247.88 |
| 2013-10-10 | 2,229.17 |
| 2013-10-09 | 2,294.65 |
| 2013-10-08 | 2,304.00 |
| 2013-10-07 | 2,294.65 |
| 2013-10-04 | 2,313.35 |
| 2013-10-03 | 2,322.71 |
| 2013-10-02 | 2,313.35 |
| 2013-09-30 | 2,294.65 |
| 2013-09-27 | 2,322.71 |
| 2013-09-26 | 2,341.42 |
| 2013-09-25 | 2,350.77 |
| 2013-09-24 | 2,360.13 |
| 2013-09-23 | 2,350.77 |
| 2013-09-19 | 2,406.90 |
| 2013-09-18 | 2,378.83 |
| 2013-09-17 | 2,238.52 |
| 2013-09-16 | 2,219.81 |
| 2013-09-13 | 2,191.75 |
| 2013-09-12 | 2,182.40 |
| 2013-09-11 | 2,144.98 |
| 2013-09-10 | 2,098.21 |
| 2013-09-09 | 2,088.86 |
| 2013-09-06 | 2,107.56 |
| 2013-09-05 | 2,098.21 |
| 2013-09-04 | 2,098.21 |
| 2013-09-03 | 2,079.50 |
| 2013-09-02 | 2,088.86 |
| 2013-08-30 | 2,116.92 |
| 2013-08-29 | 2,051.44 |
| 2013-08-28 | 2,042.09 |
| 2013-08-27 | 2,070.15 |
| 2013-08-26 | 2,079.50 |
| 2013-08-23 | 2,079.50 |
| 2013-08-22 | 2,088.86 |
| 2013-08-21 | 2,107.56 |
| 2013-08-20 | 2,088.86 |
| 2013-08-19 | 2,098.21 |
| 2013-08-16 | 2,107.56 |
| 2013-08-15 | 2,135.63 |
| 2013-08-13 | 2,098.21 |
| 2013-08-12 | 2,098.21 |
| 2013-08-09 | 2,079.89 |
| 2013-08-08 | 2,079.89 |
| 2013-08-07 | 2,089.05 |
| 2013-08-06 | 2,089.05 |
| 2013-08-05 | 2,089.05 |
| 2013-08-02 | 2,098.21 |
| 2013-08-01 | 2,098.21 |
| 2013-07-31 | 2,070.73 |
| 2013-07-30 | 2,098.21 |
| 2013-07-29 | 2,079.89 |
| 2013-07-26 | 2,098.21 |
| 2013-07-25 | 2,107.37 |
| 2013-07-24 | 2,116.53 |
| 2013-07-23 | 2,125.69 |
| 2013-07-22 | 2,116.53 |
| 2013-07-19 | 2,098.21 |
| 2013-07-18 | 2,153.17 |
| 2013-07-17 | 2,098.21 |
| 2013-07-16 | 2,061.57 |
| 2013-07-15 | 2,079.89 |
| 2013-07-12 | 2,089.05 |
| 2013-07-11 | 2,089.05 |
| 2013-07-10 | 2,125.69 |
| 2013-07-09 | 2,171.48 |
| 2013-07-08 | 2,153.17 |
| 2013-07-05 | 2,198.96 |
| 2013-07-04 | 2,198.96 |
| 2013-07-03 | 2,189.80 |
| 2013-07-02 | 2,226.44 |
| 2013-06-28 | 2,217.28 |
| 2013-06-27 | 2,189.80 |
| 2013-06-26 | 2,189.80 |
| 2013-06-25 | 2,144.01 |
| 2013-06-24 | 2,107.37 |
| 2013-06-21 | 2,226.44 |
| 2013-06-20 | 2,281.40 |
| 2013-06-19 | 2,208.12 |
| 2013-06-18 | 2,208.12 |
| 2013-06-17 | 2,217.28 |
| 2013-06-14 | 2,217.28 |
| 2013-06-13 | 2,198.96 |
| 2013-06-11 | 2,226.44 |
| 2013-06-10 | 2,336.35 |
| 2013-06-07 | 2,372.99 |
| 2013-06-06 | 2,382.15 |
| 2013-06-05 | 2,308.87 |
| 2013-06-04 | 2,299.71 |
| 2013-06-03 | 2,290.55 |
| 2013-05-31 | 2,345.51 |
| 2013-05-30 | 2,226.44 |
| 2013-05-29 | 2,116.53 |
| 2013-05-28 | 2,061.57 |
| 2013-05-27 | 1,988.30 |
| 2013-05-24 | 1,960.82 |
| 2013-05-23 | 1,942.50 |
| 2013-05-22 | 1,896.71 |
| 2013-05-21 | 1,869.23 |
| 2013-05-20 | 1,887.55 |
| 2013-05-16 | 2,006.62 |
| 2013-05-15 | 2,098.21 |
| 2013-05-14 | 2,125.69 |
| 2013-05-13 | 2,125.69 |
| 2013-05-10 | 2,162.33 |
| 2013-05-09 | 2,189.80 |
| 2013-05-08 | 2,171.48 |
| 2013-05-07 | 2,189.80 |
| 2013-05-06 | 2,134.85 |
| 2013-05-03 | 2,125.69 |
| 2013-05-02 | 2,162.33 |
| 2013-04-30 | 2,217.28 |
| 2013-04-29 | 2,189.80 |
| 2013-04-26 | 2,153.17 |
| 2013-04-25 | 2,144.01 |
| 2013-04-24 | 2,125.69 |
| 2013-04-23 | 2,089.05 |
| 2013-04-22 | 2,098.21 |
| 2013-04-19 | 2,098.21 |
| 2013-04-18 | 2,079.89 |
| 2013-04-17 | 2,089.05 |
| 2013-04-16 | 2,107.37 |
| 2013-04-15 | 2,098.21 |
| 2013-04-12 | 2,134.85 |
| 2013-04-11 | 2,144.01 |
| 2013-04-10 | 2,098.21 |
| 2013-04-09 | 2,052.41 |
| 2013-04-08 | 2,070.73 |
| 2013-04-05 | 2,098.21 |
| 2013-04-03 | 2,116.53 |
| 2013-04-02 | 2,281.40 |
| 2013-03-28 | 2,217.28 |
| 2013-03-27 | 2,061.57 |
| 2013-03-26 | 2,125.69 |
| 2013-03-25 | 2,208.12 |
| 2013-03-22 | 2,253.92 |
| 2013-03-21 | 2,235.60 |
| 2013-03-20 | 2,272.24 |
| 2013-03-19 | 2,391.31 |
| 2013-03-18 | 2,464.58 |
| 2013-03-15 | 2,446.26 |
| 2013-03-14 | 2,446.26 |
| 2013-03-13 | 2,418.78 |
| 2013-03-12 | 2,473.74 |
| 2013-03-11 | 2,501.22 |
| 2013-03-08 | 2,519.53 |
| 2013-03-07 | 2,537.85 |
| 2013-03-06 | 2,574.49 |
| 2013-03-05 | 2,537.85 |
| 2013-03-04 | 2,574.49 |
| 2013-03-01 | 2,647.76 |
| 2013-02-28 | 2,565.33 |
| 2013-02-27 | 2,537.85 |
| 2013-02-26 | 2,510.38 |
| 2013-02-25 | 2,537.85 |
| 2013-02-22 | 2,583.65 |
| 2013-02-21 | 2,601.97 |
| 2013-02-20 | 2,620.29 |
| 2013-02-19 | 2,629.45 |
| 2013-02-18 | 2,647.76 |
| 2013-02-15 | 2,684.40 |
| 2013-02-14 | 2,647.76 |
| 2013-02-08 | 2,611.13 |
| 2013-02-07 | 2,611.13 |
| 2013-02-06 | 2,858.43 |
| 2013-02-05 | 2,785.15 |
| 2013-02-04 | 2,821.79 |
| 2013-02-01 | 2,785.15 |
| 2013-01-31 | 2,693.56 |
| 2013-01-30 | 2,684.40 |
| 2013-01-29 | 2,647.76 |
| 2013-01-28 | 2,583.65 |
| 2013-01-25 | 2,611.13 |
| 2013-01-24 | 2,693.56 |
| 2013-01-23 | 2,757.67 |
| 2013-01-22 | 2,821.79 |
| 2013-01-21 | 2,885.90 |
| 2013-01-18 | 2,794.31 |
| 2013-01-17 | 2,794.31 |
| 2013-01-16 | 2,876.74 |
| 2013-01-15 | 2,876.74 |
| 2013-01-14 | 2,785.15 |
| 2013-01-11 | 2,858.43 |
| 2013-01-10 | 2,940.86 |
| 2013-01-09 | 2,922.54 |
| 2013-01-08 | 2,821.79 |
| 2013-01-07 | 2,830.95 |
| 2013-01-04 | 2,766.83 |
| 2013-01-03 | 2,620.29 |
| 2013-01-02 | 2,492.06 |
| 2012-12-31 | 2,372.99 |
| 2012-12-28 | 2,409.62 |
| 2012-12-27 | 2,473.74 |
| 2012-12-24 | 2,455.42 |
| 2012-12-21 | 2,492.06 |
| 2012-12-20 | 2,510.38 |
| 2012-12-19 | 2,528.69 |
| 2012-12-18 | 2,464.58 |
| 2012-12-17 | 2,547.01 |
| 2012-12-14 | 2,492.06 |
| 2012-12-13 | 2,492.06 |
| 2012-12-12 | 2,501.22 |
| 2012-12-11 | 2,482.90 |
| 2012-12-10 | 2,455.42 |
| 2012-12-07 | 2,501.22 |
| 2012-12-06 | 2,547.01 |
| 2012-12-05 | 2,556.11 |
| 2012-12-04 | 2,465.15 |
| 2012-12-03 | 2,474.24 |
| 2012-11-30 | 2,537.92 |
| 2012-11-29 | 2,583.40 |
| 2012-11-28 | 2,574.30 |
| 2012-11-27 | 2,374.18 |
| 2012-11-26 | 2,255.93 |
| 2012-11-23 | 2,228.64 |
| 2012-11-22 | 2,083.10 |
| 2012-11-21 | 2,155.87 |
| 2012-11-20 | 2,146.78 |
| 2012-11-19 | 2,101.30 |
| 2012-11-16 | 2,064.91 |
| 2012-11-15 | 2,092.20 |
| 2012-11-14 | 2,128.58 |
| 2012-11-13 | 2,119.49 |
| 2012-11-12 | 2,128.58 |
| 2012-11-09 | 2,128.58 |
| 2012-11-08 | 2,155.87 |
| 2012-11-07 | 2,255.93 |
| 2012-11-06 | 2,237.74 |
| 2012-11-05 | 2,219.55 |
| 2012-11-02 | 2,255.93 |
| 2012-11-01 | 2,074.01 |
| 2012-10-31 | 2,010.33 |
| 2012-10-30 | 2,001.24 |
| 2012-10-29 | 2,010.33 |
| 2012-10-26 | 1,983.04 |
| 2012-10-25 | 2,064.91 |
| 2012-10-24 | 2,101.30 |
| 2012-10-22 | 2,128.58 |
| 2012-10-19 | 2,074.01 |
| 2012-10-18 | 2,101.30 |
| 2012-10-17 | 2,074.01 |
| 2012-10-16 | 2,019.43 |
| 2012-10-15 | 2,019.43 |
| 2012-10-12 | 2,010.33 |
| 2012-10-11 | 1,973.95 |
| 2012-10-10 | 1,992.14 |
| 2012-10-09 | 2,001.24 |
| 2012-10-08 | 1,955.76 |
| 2012-10-05 | 2,037.62 |
| 2012-10-04 | 2,064.91 |
| 2012-10-03 | 2,164.97 |
| 2012-09-28 | 2,246.84 |
| 2012-09-27 | 2,210.45 |
| 2012-09-26 | 2,174.07 |
| 2012-09-25 | 2,246.84 |
| 2012-09-24 | 2,255.93 |
| 2012-09-21 | 2,265.03 |
| 2012-09-20 | 2,265.03 |
| 2012-09-19 | 2,346.89 |
| 2012-09-18 | 2,274.12 |
| 2012-09-17 | 2,328.70 |
| 2012-09-14 | 2,192.26 |
| 2012-09-13 | 2,064.91 |
| 2012-09-12 | 2,083.10 |
| 2012-09-11 | 2,064.91 |
| 2012-09-10 | 2,064.91 |
| 2012-09-07 | 2,046.72 |
| 2012-09-06 | 1,964.85 |
| 2012-09-05 | 1,919.37 |
| 2012-09-04 | 1,955.76 |
| 2012-09-03 | 1,973.95 |
| 2012-08-31 | 1,973.95 |
| 2012-08-30 | 2,055.81 |
| 2012-08-29 | 2,155.87 |
| 2012-08-28 | 2,201.35 |
| 2012-08-27 | 2,192.26 |
| 2012-08-24 | 2,119.49 |
| 2012-08-23 | 2,110.39 |
| 2012-08-22 | 1,983.04 |
| 2012-08-21 | 1,992.14 |
| 2012-08-20 | 1,955.76 |
| 2012-08-17 | 1,973.95 |
| 2012-08-16 | 1,992.14 |
| 2012-08-15 | 1,983.04 |
| 2012-08-14 | 2,018.65 |
| 2012-08-13 | 2,054.26 |
| 2012-08-10 | 2,054.26 |
| 2012-08-09 | 2,054.26 |
| 2012-08-08 | 2,027.55 |
| 2012-08-07 | 2,036.46 |
| 2012-08-06 | 1,991.95 |
| 2012-08-03 | 1,956.34 |
| 2012-08-02 | 1,983.04 |
| 2012-08-01 | 1,983.04 |
| 2012-07-31 | 2,009.75 |
| 2012-07-30 | 2,009.75 |
| 2012-07-27 | 1,840.61 |
| 2012-07-26 | 1,733.79 |
| 2012-07-25 | 1,769.40 |
| 2012-07-24 | 1,778.30 |
| 2012-07-23 | 1,769.40 |
| 2012-07-20 | 1,760.50 |
| 2012-07-19 | 1,760.50 |
| 2012-07-18 | 1,751.59 |
| 2012-07-17 | 1,769.40 |
| 2012-07-16 | 1,787.20 |
| 2012-07-13 | 1,796.10 |
| 2012-07-12 | 1,751.59 |
| 2012-07-11 | 1,805.01 |
| 2012-07-10 | 1,831.71 |
| 2012-07-09 | 1,858.42 |
| 2012-07-06 | 1,867.32 |
| 2012-07-05 | 1,867.32 |
| 2012-07-04 | 1,805.01 |
| 2012-07-03 | 1,805.01 |
| 2012-06-29 | 1,724.89 |
| 2012-06-28 | 1,831.71 |
| 2012-06-27 | 1,876.22 |
| 2012-06-26 | 1,885.12 |
| 2012-06-25 | 1,911.83 |
| 2012-06-22 | 1,885.12 |
| 2012-06-21 | 1,849.52 |
| 2012-06-20 | 2,134.38 |
| 2012-06-19 | 2,027.55 |
| 2012-06-18 | 1,920.73 |
| 2012-06-15 | 1,849.52 |
| 2012-06-14 | 1,849.52 |
| 2012-06-13 | 1,894.03 |
| 2012-06-12 | 1,858.42 |
| 2012-06-11 | 1,876.22 |
| 2012-06-08 | 1,876.22 |
| 2012-06-07 | 1,813.91 |
| 2012-06-06 | 1,858.42 |
| 2012-06-05 | 1,840.61 |
| 2012-06-04 | 1,876.22 |
| 2012-06-01 | 2,036.46 |
| 2012-05-31 | 2,036.46 |
| 2012-05-30 | 2,125.47 |
| 2012-05-29 | 2,169.98 |
| 2012-05-28 | 2,054.26 |
| 2012-05-25 | 2,143.28 |
| 2012-05-24 | 2,285.71 |
| 2012-05-23 | 2,401.43 |
| 2012-05-22 | 2,321.32 |
| 2012-05-21 | 2,294.61 |
| 2012-05-18 | 2,107.67 |
| 2012-05-17 | 2,063.16 |
| 2012-05-16 | 2,161.08 |
| 2012-05-15 | 2,303.51 |
| 2012-05-14 | 2,267.90 |
| 2012-05-11 | 2,294.61 |
| 2012-05-10 | 2,374.73 |
| 2012-05-09 | 2,348.02 |
| 2012-05-08 | 2,472.65 |
| 2012-05-07 | 2,472.65 |
| 2012-05-04 | 2,623.98 |
| 2012-05-03 | 2,659.59 |
| 2012-05-02 | 2,730.80 |
| 2012-04-30 | 2,793.12 |
| 2012-04-27 | 2,810.92 |
| 2012-04-26 | 2,810.92 |
| 2012-04-25 | 2,802.02 |
| 2012-04-24 | 2,864.33 |
| 2012-04-23 | 2,882.14 |
| 2012-04-20 | 2,873.23 |
| 2012-04-19 | 2,891.04 |
| 2012-04-18 | 2,926.65 |
| 2012-04-17 | 2,997.86 |
| 2012-04-16 | 2,971.15 |
| 2012-04-13 | 2,891.04 |
| 2012-04-12 | 2,837.63 |
| 2012-04-11 | 2,810.92 |
| 2012-04-10 | 2,828.72 |
| 2012-04-05 | 2,784.21 |
| 2012-04-03 | 2,793.12 |
| 2012-04-02 | 2,802.02 |
| 2012-03-30 | 2,846.53 |
| 2012-03-29 | 2,864.33 |
| 2012-03-28 | 2,908.84 |
| 2012-03-27 | 2,926.65 |
| 2012-03-26 | 2,864.33 |
| 2012-03-23 | 2,784.21 |
| 2012-03-22 | 2,846.53 |
| 2012-03-21 | 2,882.14 |
| 2012-03-20 | 2,917.74 |
| 2012-03-19 | 2,980.06 |
| 2012-03-16 | 3,051.27 |
| 2012-03-15 | 3,042.37 |
| 2012-03-14 | 3,077.98 |
| 2012-03-13 | 3,095.78 |
| 2012-03-12 | 3,060.17 |
| 2012-03-09 | 3,051.27 |
| 2012-03-08 | 3,033.47 |
| 2012-03-07 | 3,015.66 |
| 2012-03-06 | 3,077.98 |
| 2012-03-05 | 3,175.90 |
| 2012-03-02 | 3,273.82 |
| 2012-03-01 | 3,247.11 |
| 2012-02-29 | 3,282.72 |
| 2012-02-28 | 3,256.02 |
| 2012-02-27 | 3,291.62 |
| 2012-02-24 | 3,362.84 |
| 2012-02-23 | 3,220.41 |
| 2012-02-22 | 3,104.68 |
| 2012-02-21 | 3,077.98 |
| 2012-02-20 | 3,095.78 |
| 2012-02-17 | 3,033.47 |
| 2012-02-16 | 2,980.06 |
| 2012-02-15 | 3,024.57 |
| 2012-02-14 | 2,980.06 |
| 2012-02-13 | 3,042.37 |
| 2012-02-10 | 3,033.47 |
| 2012-02-09 | 2,935.55 |
| 2012-02-08 | 2,846.53 |
| 2012-02-07 | 2,748.61 |
| 2012-02-06 | 2,882.14 |
| 2012-02-03 | 2,944.45 |
| 2012-02-02 | 2,971.15 |
| 2012-02-01 | 3,015.66 |
| 2012-01-31 | 3,015.66 |
| 2012-01-30 | 3,095.78 |
| 2012-01-27 | 3,220.41 |
| 2012-01-26 | 3,131.39 |
| 2012-01-20 | 3,033.47 |
| 2012-01-19 | 3,086.88 |
| 2012-01-18 | 3,086.88 |
| 2012-01-17 | 3,006.76 |
| 2012-01-16 | 2,917.74 |
| 2012-01-13 | 2,935.55 |
| 2012-01-12 | 2,953.35 |
| 2012-01-11 | 2,953.35 |
| 2012-01-10 | 2,926.65 |
| 2012-01-09 | 2,997.86 |
| 2012-01-06 | 2,988.96 |
| 2012-01-05 | 3,033.47 |
| 2012-01-04 | 3,060.17 |
| 2012-01-03 | 3,042.37 |
| 2011-12-30 | 3,069.08 |
| 2011-12-29 | 3,069.08 |
| 2011-12-28 | 3,113.58 |
| 2011-12-23 | 3,247.11 |
| 2011-12-22 | 3,202.60 |
| 2011-12-21 | 3,015.66 |
| 2011-12-20 | 2,988.96 |
| 2011-12-19 | 3,069.08 |
| 2011-12-16 | 3,131.39 |
| 2011-12-15 | 3,024.57 |
| 2011-12-14 | 3,193.70 |
| 2011-12-13 | 3,336.13 |
| 2011-12-12 | 3,496.37 |
| 2011-12-09 | 3,487.46 |
| 2011-12-08 | 3,594.29 |
| 2011-12-07 | 3,674.40 |
| 2011-12-06 | 3,647.70 |
| 2011-12-05 | 3,744.24 |
| 2011-12-02 | 3,717.91 |
| 2011-12-01 | 3,753.02 |
| 2011-11-30 | 3,542.38 |
| 2011-11-29 | 3,674.03 |
| 2011-11-28 | 3,533.60 |
| 2011-11-25 | 3,445.83 |
| 2011-11-24 | 3,612.59 |
| 2011-11-23 | 3,647.70 |
| 2011-11-22 | 3,726.69 |
| 2011-11-21 | 3,840.79 |
| 2011-11-18 | 3,761.80 |
| 2011-11-17 | 4,183.08 |
| 2011-11-16 | 4,270.85 |
| 2011-11-15 | 4,086.54 |
| 2011-11-14 | 3,928.56 |
| 2011-11-11 | 3,621.37 |
| 2011-11-10 | 3,805.68 |
| 2011-11-09 | 4,033.88 |
| 2011-11-08 | 4,051.43 |
| 2011-11-07 | 4,025.10 |
| 2011-11-04 | 4,051.43 |
| 2011-11-03 | 3,989.99 |
| 2011-11-02 | 4,095.32 |
| 2011-11-01 | 3,849.57 |
| 2011-10-31 | 3,928.56 |
| 2011-10-28 | 3,963.66 |
| 2011-10-27 | 3,928.56 |
| 2011-10-26 | 3,533.60 |
| 2011-10-25 | 3,533.60 |
| 2011-10-24 | 3,586.26 |
| 2011-10-21 | 3,410.72 |
| 2011-10-20 | 3,366.84 |
| 2011-10-19 | 3,498.49 |
| 2011-10-18 | 3,428.28 |
| 2011-10-17 | 3,788.13 |
| 2011-10-14 | 3,674.03 |
| 2011-10-13 | 3,893.45 |
| 2011-10-12 | 3,559.93 |
| 2011-10-11 | 3,489.72 |
| 2011-10-10 | 3,358.06 |
| 2011-10-07 | 3,340.51 |
| 2011-10-06 | 3,129.87 |
| 2011-10-04 | 2,840.23 |
| 2011-10-03 | 2,831.46 |
| 2011-09-30 | 3,182.53 |
| 2011-09-28 | 3,498.49 |
| 2011-09-27 | 3,366.84 |
| 2011-09-26 | 2,892.89 |
| 2011-09-23 | 3,305.40 |
| 2011-09-22 | 3,305.40 |
| 2011-09-21 | 3,709.14 |
| 2011-09-20 | 3,709.14 |
| 2011-09-19 | 3,840.79 |
| 2011-09-16 | 4,147.98 |
| 2011-09-15 | 4,025.10 |
| 2011-09-14 | 3,919.78 |
| 2011-09-12 | 4,086.54 |
| 2011-09-09 | 4,393.73 |
| 2011-09-08 | 4,402.50 |
| 2011-09-07 | 4,384.95 |
| 2011-09-06 | 4,288.41 |
| 2011-09-05 | 4,253.30 |
| 2011-09-02 | 4,420.06 |
| 2011-09-01 | 4,534.16 |
| 2011-08-31 | 4,472.72 |
| 2011-08-30 | 4,297.18 |
| 2011-08-29 | 4,112.87 |
| 2011-08-26 | 3,744.24 |
| 2011-08-25 | 3,989.99 |
| 2011-08-24 | 4,051.43 |
| 2011-08-23 | 4,270.85 |
| 2011-08-22 | 4,147.98 |
| 2011-08-19 | 4,762.35 |
| 2011-08-18 | 5,236.30 |
| 2011-08-17 | 5,324.07 |
| 2011-08-16 | 4,850.12 |
| 2011-08-15 | 4,894.01 |
| 2011-08-12 | 4,542.93 |
| 2011-08-11 | 4,578.04 |
| 2011-08-10 | 4,727.25 |
| 2011-08-09 | 4,648.26 |
| 2011-08-08 | 4,920.34 |
| 2011-08-05 | 4,788.68 |
| 2011-08-04 | 5,157.31 |
| 2011-08-03 | 5,596.15 |
| 2011-08-02 | 5,719.03 |
| 2011-08-01 | 5,710.25 |
| 2011-07-29 | 5,473.28 |
| 2011-07-28 | 5,464.50 |
| 2011-07-27 | 5,517.16 |
| 2011-07-26 | 5,288.96 |
| 2011-07-25 | 5,324.07 |
| 2011-07-22 | 5,201.19 |
| 2011-07-21 | 4,823.79 |
| 2011-07-20 | 4,756.50 |
| 2011-07-19 | 4,742.05 |
| 2011-07-18 | 4,879.36 |
| 2011-07-15 | 4,684.23 |
| 2011-07-14 | 4,734.82 |
| 2011-07-13 | 4,684.23 |
| 2011-07-12 | 4,518.01 |
| 2011-07-11 | 4,749.28 |
| 2011-07-08 | 4,648.10 |
| 2011-07-07 | 4,734.82 |
| 2011-07-06 | 4,677.01 |
| 2011-07-05 | 4,742.05 |
| 2011-07-04 | 4,518.01 |
| 2011-06-30 | 4,452.97 |
| 2011-06-29 | 4,431.29 |
| 2011-06-28 | 4,380.70 |
| 2011-06-27 | 4,272.30 |
| 2011-06-24 | 4,142.21 |
| 2011-06-23 | 3,694.14 |
| 2011-06-22 | 3,665.24 |
| 2011-06-21 | 3,462.88 |
| 2011-06-20 | 3,325.57 |
| 2011-06-17 | 3,499.02 |
| 2011-06-16 | 3,585.74 |
| 2011-06-15 | 3,354.48 |
| 2011-06-14 | 3,397.84 |
| 2011-06-13 | 3,397.84 |
| 2011-06-10 | 3,354.48 |
| 2011-06-09 | 3,376.16 |
| 2011-06-08 | 3,455.65 |
| 2011-06-07 | 3,520.70 |
| 2011-06-03 | 3,636.33 |
| 2011-06-02 | 3,585.74 |
| 2011-06-01 | 3,527.92 |
| 2011-05-31 | 3,383.38 |
| 2011-05-30 | 3,383.38 |
| 2011-05-27 | 3,318.34 |
| 2011-05-26 | 3,152.12 |
| 2011-05-25 | 3,159.35 |
| 2011-05-24 | 3,217.17 |
| 2011-05-23 | 3,115.99 |
| 2011-05-20 | 3,267.75 |
| 2011-05-19 | 3,152.12 |
| 2011-05-18 | 3,115.99 |
| 2011-05-17 | 3,115.99 |
| 2011-05-16 | 3,072.63 |
| 2011-05-13 | 3,079.85 |
| 2011-05-12 | 3,043.72 |
| 2011-05-11 | 2,978.68 |
| 2011-05-09 | 2,798.00 |
| 2011-05-06 | 2,769.09 |
| 2011-05-05 | 2,790.78 |
| 2011-05-04 | 2,805.23 |
| 2011-05-03 | 2,826.91 |
| 2011-04-29 | 2,971.45 |
| 2011-04-28 | 3,022.04 |
| 2011-04-27 | 3,007.58 |
| 2011-04-26 | 3,079.85 |
| 2011-04-21 | 3,043.72 |
| 2011-04-20 | 3,079.85 |
| 2011-04-19 | 2,949.77 |
| 2011-04-18 | 3,029.26 |
| 2011-04-15 | 3,087.08 |
| 2011-04-14 | 3,079.85 |
| 2011-04-13 | 2,971.45 |
| 2011-04-12 | 2,964.22 |
| 2011-04-11 | 2,985.90 |
| 2011-04-08 | 2,913.63 |
| 2011-04-07 | 2,899.18 |
| 2011-04-06 | 2,884.73 |
| 2011-04-04 | 2,754.64 |
| 2011-04-01 | 2,508.92 |
| 2011-03-31 | 2,494.47 |
| 2011-03-30 | 2,573.97 |
| 2011-03-29 | 2,552.29 |
| 2011-03-28 | 2,559.51 |
| 2011-03-25 | 2,573.97 |
| 2011-03-24 | 2,552.29 |
| 2011-03-23 | 2,545.06 |
| 2011-03-22 | 2,552.29 |
| 2011-03-21 | 2,573.97 |
| 2011-03-18 | 2,508.92 |
| 2011-03-17 | 2,407.75 |
| 2011-03-16 | 2,516.15 |
| 2011-03-15 | 2,501.70 |
| 2011-03-14 | 2,523.38 |
| 2011-03-11 | 2,581.19 |
| 2011-03-10 | 2,631.78 |
| 2011-03-09 | 2,667.92 |
| 2011-03-08 | 2,639.01 |
| 2011-03-07 | 2,646.24 |
| 2011-03-04 | 2,704.05 |
| 2011-03-03 | 2,631.78 |
| 2011-03-02 | 2,573.97 |
| 2011-03-01 | 2,588.42 |
| 2011-02-28 | 2,566.74 |
| 2011-02-25 | 2,465.56 |
| 2011-02-24 | 2,523.38 |
| 2011-02-23 | 2,624.56 |
| 2011-02-22 | 2,646.24 |
| 2011-02-21 | 2,754.64 |
| 2011-02-18 | 2,812.46 |
| 2011-02-17 | 2,790.78 |
| 2011-02-16 | 2,776.32 |
| 2011-02-15 | 2,776.32 |
| 2011-02-14 | 2,819.68 |
| 2011-02-11 | 2,776.32 |
| 2011-02-10 | 2,819.68 |
| 2011-02-09 | 2,841.36 |
| 2011-02-08 | 2,870.27 |
| 2011-02-07 | 2,949.77 |
| 2011-02-02 | 2,935.31 |
| 2011-02-01 | 2,783.55 |
| 2011-01-31 | 2,783.55 |
| 2011-01-28 | 2,819.68 |
| 2011-01-27 | 2,812.46 |
| 2011-01-26 | 2,790.78 |
| 2011-01-25 | 2,812.46 |
| 2011-01-24 | 2,776.32 |
| 2011-01-21 | 2,913.63 |
| 2011-01-20 | 2,949.77 |
| 2011-01-19 | 3,043.72 |
| 2011-01-18 | 3,079.85 |
| 2011-01-17 | 3,058.17 |
| 2011-01-14 | 3,101.53 |
| 2011-01-13 | 3,043.72 |
| 2011-01-12 | 2,870.27 |
| 2011-01-11 | 2,855.82 |
| 2011-01-10 | 2,805.23 |
| 2011-01-07 | 2,906.41 |
| 2011-01-06 | 2,848.59 |
| 2011-01-05 | 2,978.68 |
| 2011-01-04 | 2,899.18 |
| 2011-01-03 | 2,978.68 |
| 2010-12-31 | 3,050.95 |
| 2010-12-30 | 3,007.58 |
| 2010-12-29 | 2,790.78 |
| 2010-12-28 | 2,754.64 |
| 2010-12-24 | 2,761.87 |
| 2010-12-23 | 2,718.51 |
| 2010-12-22 | 2,790.78 |
| 2010-12-21 | 2,790.78 |
| 2010-12-20 | 2,884.73 |
| 2010-12-17 | 3,022.04 |
| 2010-12-16 | 2,920.86 |
| 2010-12-15 | 3,108.76 |
| 2010-12-14 | 3,224.39 |
| 2010-12-13 | 3,209.94 |
| 2010-12-10 | 3,238.85 |
| 2010-12-09 | 3,405.07 |
| 2010-12-08 | 3,578.51 |
| 2010-12-07 | 3,513.47 |
| 2010-12-06 | 3,513.47 |
| 2010-12-03 | 3,513.47 |
| 2010-12-02 | 3,643.55 |
| 2010-12-01 | 3,636.37 |
| 2010-11-30 | 3,578.89 |
| 2010-11-29 | 3,672.30 |
| 2010-11-26 | 3,751.33 |
| 2010-11-25 | 3,823.19 |
| 2010-11-24 | 3,636.37 |
| 2010-11-23 | 3,442.37 |
| 2010-11-22 | 3,478.29 |
| 2010-11-19 | 3,449.55 |
| 2010-11-18 | 3,097.47 |
| 2010-11-17 | 2,960.95 |
| 2010-11-16 | 3,004.06 |
| 2010-11-15 | 3,004.06 |
| 2010-11-12 | 3,176.51 |
| 2010-11-11 | 3,233.99 |
| 2010-11-10 | 3,233.99 |
| 2010-11-09 | 3,313.03 |
| 2010-11-08 | 3,133.40 |
| 2010-11-05 | 3,039.99 |
| 2010-11-04 | 3,018.43 |
| 2010-11-03 | 3,011.25 |
| 2010-11-02 | 2,953.76 |
| 2010-11-01 | 2,910.65 |
| 2010-10-29 | 2,781.32 |
| 2010-10-28 | 2,781.32 |
| 2010-10-27 | 2,860.35 |
| 2010-10-26 | 2,953.76 |
| 2010-10-25 | 2,738.20 |
| 2010-10-22 | 2,666.35 |
| 2010-10-21 | 2,702.28 |
| 2010-10-20 | 2,687.91 |
| 2010-10-19 | 2,687.91 |
| 2010-10-18 | 2,702.28 |
| 2010-10-15 | 2,687.91 |
| 2010-10-14 | 2,644.79 |
| 2010-10-13 | 2,429.23 |
| 2010-10-12 | 2,364.57 |
| 2010-10-11 | 2,400.49 |
| 2010-10-08 | 2,364.57 |
| 2010-10-07 | 2,307.08 |
| 2010-10-06 | 2,443.61 |
| 2010-10-05 | 2,486.72 |
| 2010-10-04 | 2,486.72 |
| 2010-09-30 | 2,544.20 |
| 2010-09-29 | 2,544.20 |
| 2010-09-28 | 2,486.72 |
| 2010-09-27 | 2,544.20 |
| 2010-09-24 | 2,587.31 |
| 2010-09-22 | 2,508.27 |
| 2010-09-21 | 2,386.12 |
| 2010-09-20 | 2,400.49 |
| 2010-09-17 | 2,271.16 |
| 2010-09-16 | 2,192.12 |
| 2010-09-15 | 2,120.27 |
| 2010-09-14 | 2,156.19 |
| 2010-09-13 | 2,127.45 |
| 2010-09-10 | 2,098.71 |
| 2010-09-09 | 2,184.93 |
| 2010-09-08 | 2,199.30 |
| 2010-09-07 | 2,034.04 |
| 2010-09-06 | 1,998.11 |
| 2010-09-03 | 2,034.04 |
| 2010-09-02 | 1,919.08 |
| 2010-09-01 | 1,796.93 |
| 2010-08-31 | 1,674.78 |
| 2010-08-30 | 1,674.78 |
| 2010-08-27 | 1,696.33 |
| 2010-08-26 | 1,725.07 |
| 2010-08-25 | 1,725.07 |
| 2010-08-24 | 1,717.89 |
| 2010-08-23 | 1,725.07 |
| 2010-08-20 | 1,818.48 |
| 2010-08-19 | 1,725.07 |
| 2010-08-18 | 1,660.40 |
| 2010-08-17 | 1,674.78 |
| 2010-08-16 | 1,674.78 |
| 2010-08-13 | 1,526.29 |
| 2010-08-12 | 1,561.64 |
| 2010-08-11 | 1,519.22 |
| 2010-08-10 | 1,526.29 |
| 2010-08-09 | 1,547.50 |
| 2010-08-06 | 1,526.29 |
| 2010-08-05 | 1,519.22 |
| 2010-08-04 | 1,476.79 |
| 2010-08-03 | 1,490.93 |
| 2010-08-02 | 1,483.86 |
| 2010-07-30 | 1,462.65 |
| 2010-07-29 | 1,483.86 |
| 2010-07-28 | 1,512.15 |
| 2010-07-27 | 1,512.15 |
| 2010-07-26 | 1,505.08 |
| 2010-07-23 | 1,519.22 |
| 2010-07-22 | 1,490.93 |
| 2010-07-21 | 1,377.80 |
| 2010-07-20 | 1,391.94 |
| 2010-07-19 | 1,363.66 |
| 2010-07-16 | 1,349.52 |
| 2010-07-15 | 1,413.16 |
| 2010-07-14 | 1,399.01 |
| 2010-07-13 | 1,356.59 |
| 2010-07-12 | 1,356.59 |
| 2010-07-09 | 1,335.38 |
| 2010-07-08 | 1,335.38 |
| 2010-07-07 | 1,328.31 |
| 2010-07-06 | 1,335.38 |
| 2010-07-05 | 1,314.16 |
| 2010-07-02 | 1,314.16 |
| 2010-06-30 | 1,314.16 |
| 2010-06-29 | 1,300.02 |
| 2010-06-28 | 1,356.59 |
| 2010-06-25 | 1,342.45 |
| 2010-06-24 | 1,356.59 |
| 2010-06-23 | 1,356.59 |
| 2010-06-22 | 1,328.31 |
| 2010-06-21 | 1,307.09 |
| 2010-06-18 | 1,278.81 |
| 2010-06-17 | 1,271.74 |
| 2010-06-15 | 1,257.60 |
| 2010-06-14 | 1,264.67 |
| 2010-06-11 | 1,236.38 |
| 2010-06-10 | 1,229.31 |
| 2010-06-09 | 1,236.38 |
| 2010-06-08 | 1,236.38 |
| 2010-06-07 | 1,208.10 |
| 2010-06-04 | 1,243.46 |
| 2010-06-03 | 1,243.46 |
| 2010-06-02 | 1,222.24 |
| 2010-06-01 | 1,236.38 |
| 2010-05-31 | 1,236.38 |
| 2010-05-28 | 1,222.24 |
| 2010-05-27 | 1,179.82 |
| 2010-05-26 | 1,158.61 |
| 2010-05-25 | 1,165.68 |
| 2010-05-24 | 1,179.82 |
| 2010-05-20 | 1,186.89 |
| 2010-05-19 | 1,264.67 |
| 2010-05-18 | 1,363.66 |
| 2010-05-17 | 1,377.80 |
| 2010-05-14 | 1,420.23 |
| 2010-05-13 | 1,420.23 |
| 2010-05-12 | 1,370.73 |
| 2010-05-11 | 1,342.45 |
| 2010-05-10 | 1,377.80 |
| 2010-05-07 | 1,356.59 |
| 2010-05-06 | 1,335.38 |
| 2010-05-05 | 1,377.80 |
| 2010-05-04 | 1,434.37 |
| 2010-05-03 | 1,292.95 |
| 2010-04-30 | 1,285.88 |
| 2010-04-29 | 1,250.53 |
| 2010-04-28 | 1,257.60 |
| 2010-04-27 | 1,264.67 |
| 2010-04-26 | 1,264.67 |
| 2010-04-23 | 1,186.89 |
| 2010-04-22 | 1,201.03 |
| 2010-04-21 | 1,208.10 |
| 2010-04-20 | 1,201.03 |
| 2010-04-19 | 1,201.03 |
| 2010-04-16 | 1,243.46 |
| 2010-04-15 | 1,236.38 |
| 2010-04-14 | 1,222.24 |
| 2010-04-13 | 1,271.74 |
| 2010-04-12 | 1,278.81 |
| 2010-04-09 | 1,292.95 |
| 2010-04-08 | 1,278.81 |
| 2010-04-07 | 1,250.53 |
| 2010-04-01 | 1,264.67 |
| 2010-03-31 | 1,257.60 |
| 2010-03-30 | 1,271.74 |
| 2010-03-29 | 1,257.60 |
| 2010-03-26 | 1,271.74 |
| 2010-03-25 | 1,292.95 |
| 2010-03-24 | 1,300.02 |
| 2010-03-23 | 1,229.31 |
| 2010-03-22 | 1,179.82 |
| 2010-03-19 | 1,193.96 |
| 2010-03-18 | 1,144.46 |
| 2010-03-17 | 1,123.25 |
| 2010-03-16 | 1,109.11 |
| 2010-03-15 | 1,102.04 |
| 2010-03-12 | 1,158.61 |
| 2010-03-11 | 1,158.61 |
| 2010-03-10 | 1,137.39 |
| 2010-03-09 | 1,087.90 |
| 2010-03-08 | 1,094.97 |
| 2010-03-05 | 1,094.97 |
| 2010-03-04 | 1,080.83 |
| 2010-03-03 | 1,073.76 |
| 2010-03-02 | 1,052.54 |
| 2010-03-01 | 1,045.47 |
| 2010-02-26 | 1,045.47 |
| 2010-02-25 | 1,038.40 |
| 2010-02-24 | 1,038.40 |
| 2010-02-23 | 1,052.54 |
| 2010-02-22 | 1,045.47 |
| 2010-02-19 | 1,010.12 |
| 2010-02-18 | 1,045.47 |
| 2010-02-17 | 1,066.68 |
| 2010-02-12 | 1,066.68 |
| 2010-02-11 | 1,066.68 |
| 2010-02-10 | 1,052.54 |
| 2010-02-09 | 1,073.76 |
| 2010-02-08 | 1,087.90 |
| 2010-02-05 | 1,116.18 |
| 2010-02-04 | 1,165.68 |
| 2010-02-03 | 1,066.68 |
| 2010-02-02 | 1,045.47 |
| 2010-02-01 | 1,045.47 |
| 2010-01-29 | 1,066.68 |
| 2010-01-28 | 1,052.54 |
| 2010-01-27 | 1,080.83 |
| 2010-01-26 | 1,066.68 |
| 2010-01-25 | 1,123.25 |
| 2010-01-22 | 1,116.18 |
| 2010-01-21 | 1,123.25 |
| 2010-01-20 | 1,158.61 |
| 2010-01-19 | 1,179.82 |
| 2010-01-18 | 1,137.39 |
| 2010-01-15 | 1,102.04 |
| 2010-01-14 | 1,087.90 |
| 2010-01-13 | 1,080.83 |
| 2010-01-12 | 1,094.97 |
| 2010-01-11 | 1,116.18 |
| 2010-01-08 | 1,123.25 |
| 2010-01-07 | 1,130.32 |
| 2010-01-06 | 1,116.18 |
| 2010-01-05 | 1,116.18 |
| 2010-01-04 | 1,094.97 |
| 2009-12-31 | 1,066.68 |
| 2009-12-30 | 1,080.83 |
| 2009-12-29 | 1,084.36 |
| 2009-12-28 | 1,112.39 |
| 2009-12-24 | 1,056.33 |
| 2009-12-23 | 1,056.33 |
| 2009-12-22 | 1,007.27 |
| 2009-12-21 | 986.25 |
| 2009-12-18 | 965.22 |
| 2009-12-17 | 986.25 |
| 2009-12-16 | 1,042.31 |
| 2009-12-15 | 1,077.35 |
| 2009-12-14 | 1,077.35 |
| 2009-12-11 | 1,084.36 |
| 2009-12-10 | 1,070.35 |
| 2009-12-09 | 1,063.34 |
| 2009-12-08 | 1,091.37 |
| 2009-12-07 | 1,084.36 |
| 2009-12-04 | 1,091.37 |
| 2009-12-03 | 1,091.37 |
| 2009-12-02 | 1,119.40 |
| 2009-12-01 | 1,133.42 |
| 2009-11-30 | 1,098.38 |
| 2009-11-27 | 1,056.33 |
| 2009-11-26 | 1,098.38 |
| 2009-11-25 | 1,168.46 |
| 2009-11-24 | 1,098.38 |
| 2009-11-23 | 1,063.34 |
| 2009-11-20 | 1,049.32 |
| 2009-11-19 | 1,035.31 |
| 2009-11-18 | 1,084.36 |
| 2009-11-17 | 1,021.29 |
| 2009-11-16 | 1,021.29 |
| 2009-11-13 | 1,042.31 |
| 2009-11-12 | 1,042.31 |
| 2009-11-11 | 1,028.30 |
| 2009-11-10 | 1,021.29 |
| 2009-11-09 | 1,021.29 |
| 2009-11-06 | 1,007.27 |
| 2009-11-05 | 979.24 |
| 2009-11-04 | 979.24 |
| 2009-11-03 | 965.22 |
| 2009-11-02 | 965.22 |
| 2009-10-30 | 937.19 |
| 2009-10-29 | 951.21 |
| 2009-10-28 | 979.24 |
| 2009-10-27 | 993.26 |
| 2009-10-23 | 1,007.27 |
| 2009-10-22 | 986.25 |
| 2009-10-21 | 1,014.28 |
| 2009-10-20 | 1,028.30 |
| 2009-10-19 | 965.22 |
| 2009-10-16 | 951.21 |
| 2009-10-15 | 965.22 |
| 2009-10-14 | 958.22 |
| 2009-10-13 | 944.20 |
| 2009-10-12 | 986.25 |
| 2009-10-09 | 965.22 |
| 2009-10-08 | 895.14 |
| 2009-10-07 | 909.16 |
| 2009-10-06 | 916.17 |
| 2009-10-05 | 916.17 |
| 2009-10-02 | 937.19 |
| 2009-09-30 | 993.26 |
| 2009-09-29 | 993.26 |
| 2009-09-28 | 958.22 |
| 2009-09-25 | 972.23 |
| 2009-09-24 | 979.24 |
| 2009-09-23 | 979.24 |
| 2009-09-22 | 1,014.28 |
| 2009-09-21 | 1,014.28 |
| 2009-09-18 | 1,021.29 |
| 2009-09-17 | 1,028.30 |
| 2009-09-16 | 1,028.30 |
| 2009-09-15 | 1,049.32 |
| 2009-09-14 | 1,049.32 |
| 2009-09-11 | 1,063.34 |
| 2009-09-10 | 1,056.33 |
| 2009-09-09 | 1,042.31 |
| 2009-09-08 | 1,049.32 |
| 2009-09-07 | 1,028.30 |
| 2009-09-04 | 1,028.30 |
| 2009-09-03 | 1,021.29 |
| 2009-09-02 | 993.26 |
| 2009-09-01 | 993.26 |
| 2009-08-31 | 1,000.27 |
| 2009-08-28 | 1,014.28 |
| 2009-08-27 | 1,028.30 |
| 2009-08-26 | 1,035.31 |
| 2009-08-25 | 1,035.31 |
| 2009-08-24 | 1,021.29 |
| 2009-08-21 | 1,021.29 |
| 2009-08-20 | 1,021.29 |
| 2009-08-19 | 1,035.31 |
| 2009-08-18 | 1,081.81 |
| 2009-08-17 | 1,094.32 |
| 2009-08-14 | 1,100.57 |
| 2009-08-13 | 1,094.32 |
| 2009-08-12 | 1,094.32 |
| 2009-08-11 | 1,100.57 |
| 2009-08-10 | 1,094.32 |
| 2009-08-07 | 1,075.56 |
| 2009-08-06 | 1,069.31 |
| 2009-08-05 | 1,119.33 |
| 2009-08-04 | 1,138.09 |
| 2009-08-03 | 1,138.09 |
| 2009-07-31 | 1,050.55 |
| 2009-07-30 | 1,013.03 |
| 2009-07-29 | 1,006.78 |
| 2009-07-28 | 1,069.31 |
| 2009-07-27 | 994.27 |
| 2009-07-24 | 931.74 |
| 2009-07-23 | 900.48 |
| 2009-07-22 | 875.47 |
| 2009-07-21 | 837.95 |
| 2009-07-20 | 856.71 |
| 2009-07-17 | 831.69 |
| 2009-07-16 | 812.94 |
| 2009-07-15 | 806.68 |
| 2009-07-14 | 806.68 |
| 2009-07-13 | 812.94 |
| 2009-07-10 | 819.19 |
| 2009-07-09 | 831.69 |
| 2009-07-08 | 950.50 |
| 2009-07-07 | 944.25 |
| 2009-07-06 | 900.48 |
| 2009-07-03 | 875.47 |
| 2009-07-02 | 869.21 |
| 2009-06-30 | 856.71 |
| 2009-06-29 | 862.96 |
| 2009-06-26 | 831.69 |
| 2009-06-25 | 837.95 |
| 2009-06-24 | 850.45 |
| 2009-06-23 | 862.96 |
| 2009-06-22 | 881.72 |
| 2009-06-19 | 862.96 |
| 2009-06-18 | 831.69 |
| 2009-06-17 | 850.45 |
| 2009-06-16 | 856.71 |
| 2009-06-15 | 869.21 |
| 2009-06-12 | 875.47 |
| 2009-06-11 | 919.24 |
| 2009-06-10 | 950.50 |
| 2009-06-09 | 956.75 |
| 2009-06-08 | 975.51 |
| 2009-06-05 | 956.75 |
| 2009-06-04 | 950.50 |
| 2009-06-03 | 975.51 |
| 2009-06-02 | 950.50 |
| 2009-06-01 | 956.75 |
| 2009-05-29 | 944.25 |
| 2009-05-27 | 937.99 |
| 2009-05-26 | 881.72 |
| 2009-05-25 | 862.96 |
| 2009-05-22 | 844.20 |
| 2009-05-21 | 850.45 |
| 2009-05-20 | 831.69 |
| 2009-05-19 | 856.71 |
| 2009-05-18 | 850.45 |
| 2009-05-15 | 806.68 |
| 2009-05-14 | 781.67 |
| 2009-05-13 | 806.68 |
| 2009-05-12 | 762.91 |
| 2009-05-11 | 756.66 |
| 2009-05-08 | 812.94 |
| 2009-05-07 | 794.18 |
| 2009-05-06 | 756.66 |
| 2009-05-05 | 637.85 |
| 2009-05-04 | 637.85 |
| 2009-04-30 | 594.08 |
| 2009-04-29 | 562.82 |
| 2009-04-28 | 544.06 |
| 2009-04-27 | 581.58 |
| 2009-04-24 | 637.85 |
| 2009-04-23 | 625.35 |
| 2009-04-22 | 612.84 |
| 2009-04-21 | 625.35 |
| 2009-04-20 | 631.60 |
| 2009-04-17 | 650.36 |
| 2009-04-16 | 662.86 |
| 2009-04-15 | 669.12 |
| 2009-04-14 | 675.37 |
| 2009-04-09 | 637.85 |
| 2009-04-08 | 606.59 |
| 2009-04-07 | 625.35 |
| 2009-04-06 | 587.83 |
| 2009-04-03 | 562.82 |
| 2009-04-02 | 550.31 |
| 2009-04-01 | 525.30 |
| 2009-03-31 | 525.30 |
| 2009-03-30 | 525.30 |
| 2009-03-27 | 537.80 |
| 2009-03-26 | 537.80 |
| 2009-03-25 | 512.79 |
| 2009-03-24 | 506.54 |
| 2009-03-23 | 469.02 |
| 2009-03-20 | 475.27 |
| 2009-03-19 | 475.27 |
| 2009-03-18 | 475.27 |
| 2009-03-17 | 469.02 |
| 2009-03-16 | 469.02 |
| 2009-03-13 | 450.26 |
| 2009-03-12 | 425.25 |
| 2009-03-11 | 456.52 |
| 2009-03-10 | 456.52 |
| 2009-03-09 | 437.76 |
| 2009-03-06 | 437.76 |
| 2009-03-05 | 437.76 |
| 2009-03-04 | 444.01 |
| 2009-03-03 | 450.26 |
| 2009-03-02 | 425.25 |
| 2009-02-27 | 431.50 |
| 2009-02-26 | 437.76 |
| 2009-02-25 | 444.01 |
| 2009-02-24 | 456.52 |
| 2009-02-23 | 481.53 |
| 2009-02-20 | 475.27 |
| 2009-02-19 | 487.78 |
| 2009-02-18 | 487.78 |
| 2009-02-17 | 500.29 |
| 2009-02-16 | 500.29 |
| 2009-02-13 | 500.29 |
| 2009-02-12 | 494.03 |
| 2009-02-11 | 506.54 |
| 2009-02-10 | 512.79 |
| 2009-02-09 | 519.05 |
| 2009-02-06 | 525.30 |
| 2009-02-05 | 512.79 |
| 2009-02-04 | 525.30 |
| 2009-02-03 | 500.29 |
| 2009-02-02 | 506.54 |
| 2009-01-30 | 531.55 |
| 2009-01-29 | 506.54 |
| 2009-01-23 | 500.29 |
| 2009-01-22 | 500.29 |
| 2009-01-21 | 487.78 |
| 2009-01-20 | 506.54 |
| 2009-01-19 | 531.55 |
| 2009-01-16 | 550.31 |
| 2009-01-15 | 556.56 |
| 2009-01-14 | 569.07 |
| 2009-01-13 | 587.83 |
| 2009-01-12 | 544.06 |
| 2009-01-09 | 619.09 |
| 2009-01-08 | 619.09 |
| 2009-01-07 | 644.10 |
| 2009-01-06 | 662.86 |
| 2009-01-05 | 656.61 |
| 2009-01-02 | 581.58 |
| 2008-12-31 | 525.30 |
| 2008-12-30 | 531.55 |
| 2008-12-29 | 553.44 |
| 2008-12-24 | 565.77 |
| 2008-12-23 | 565.77 |
| 2008-12-22 | 584.26 |
| 2008-12-19 | 522.61 |
| 2008-12-18 | 479.46 |
| 2008-12-17 | 467.13 |
| 2008-12-16 | 473.30 |
| 2008-12-15 | 491.79 |
| 2008-12-12 | 460.97 |
| 2008-12-11 | 405.49 |
| 2008-12-10 | 405.49 |
| 2008-12-09 | 417.82 |
| 2008-12-08 | 411.65 |
| 2008-12-05 | 430.15 |
| 2008-12-04 | 454.80 |
| 2008-12-03 | 454.80 |
| 2008-12-02 | 442.48 |
| 2008-12-01 | 423.98 |
| 2008-11-28 | 423.98 |
| 2008-11-27 | 423.98 |
| 2008-11-26 | 454.80 |
| 2008-11-25 | 454.80 |
| 2008-11-24 | 442.48 |
| 2008-11-21 | 393.16 |
| 2008-11-20 | 417.82 |
| 2008-11-19 | 454.80 |
| 2008-11-18 | 454.80 |
| 2008-11-17 | 485.63 |
| 2008-11-14 | 454.80 |
| 2008-11-13 | 479.46 |
| 2008-11-12 | 516.45 |
| 2008-11-11 | 528.78 |
| 2008-11-10 | 565.77 |
| 2008-11-07 | 528.78 |
| 2008-11-06 | 578.09 |
| 2008-11-05 | 639.74 |
| 2008-11-04 | 516.45 |
| 2008-11-03 | 516.45 |
| 2008-10-31 | 485.63 |
| 2008-10-30 | 485.63 |
| 2008-10-29 | 448.64 |
| 2008-10-28 | 467.13 |
| 2008-10-27 | 436.31 |
| 2008-10-24 | 460.97 |
| 2008-10-23 | 467.13 |
| 2008-10-22 | 454.80 |
| 2008-10-21 | 553.44 |
| 2008-10-20 | 627.41 |
| 2008-10-17 | 701.38 |
| 2008-10-16 | 763.03 |
| 2008-10-15 | 855.50 |
| 2008-10-14 | 886.32 |
| 2008-10-13 | 861.66 |
| 2008-10-10 | 886.32 |
| 2008-10-09 | 978.79 |
| 2008-10-08 | 910.98 |
| 2008-10-06 | 1,040.43 |
| 2008-10-03 | 1,077.42 |
| 2008-10-02 | 1,077.42 |
| 2008-09-30 | 1,237.70 |
| 2008-09-29 | 1,040.43 |
| 2008-09-26 | 1,108.24 |
| 2008-09-25 | 1,132.90 |
| 2008-09-24 | 1,188.38 |
| 2008-09-23 | 1,194.54 |
| 2008-09-22 | 1,250.02 |
| 2008-09-19 | 1,132.90 |
| 2008-09-18 | 1,132.90 |
| 2008-09-17 | 1,185.30 |
| 2008-09-16 | 1,209.10 |
| 2008-09-12 | 1,232.90 |
| 2008-09-11 | 1,119.84 |
| 2008-09-10 | 1,203.15 |
| 2008-09-09 | 1,096.04 |
| 2008-09-08 | 1,149.59 |
| 2008-09-05 | 1,209.10 |
| 2008-09-04 | 1,155.55 |
| 2008-09-03 | 1,256.70 |
| 2008-09-02 | 1,268.60 |
| 2008-09-01 | 1,256.70 |
| 2008-08-29 | 1,298.36 |
| 2008-08-28 | 1,268.60 |
| 2008-08-27 | 1,298.36 |
| 2008-08-26 | 1,316.21 |
| 2008-08-25 | 1,268.60 |
| 2008-08-21 | 1,280.50 |
| 2008-08-20 | 1,316.21 |
| 2008-08-19 | 1,328.11 |
| 2008-08-18 | 1,298.36 |
| 2008-08-15 | 1,298.36 |
| 2008-08-14 | 1,292.41 |
| 2008-08-13 | 1,298.36 |
| 2008-08-12 | 1,340.01 |
| 2008-08-11 | 1,447.12 |
| 2008-08-08 | 1,447.12 |
| 2008-08-07 | 1,476.87 |
| 2008-08-05 | 1,524.47 |
| 2008-08-04 | 1,548.28 |
| 2008-08-01 | 1,583.98 |
| 2008-07-31 | 1,601.83 |
| 2008-07-30 | 1,601.83 |
| 2008-07-29 | 1,589.93 |
| 2008-07-28 | 1,625.63 |
| 2008-07-25 | 1,637.53 |
| 2008-07-24 | 1,637.53 |
| 2008-07-23 | 1,649.43 |
| 2008-07-22 | 1,631.58 |
| 2008-07-21 | 1,631.58 |
| 2008-07-18 | 1,619.68 |
| 2008-07-17 | 1,619.68 |
| 2008-07-16 | 1,679.18 |
| 2008-07-15 | 1,685.14 |
| 2008-07-14 | 1,679.18 |
| 2008-07-11 | 1,685.14 |
| 2008-07-10 | 1,673.23 |
| 2008-07-09 | 1,625.63 |
| 2008-07-08 | 1,625.63 |
| 2008-07-07 | 1,655.38 |
| 2008-07-04 | 1,655.38 |
| 2008-07-03 | 1,649.43 |
| 2008-07-02 | 1,661.33 |
| 2008-06-30 | 1,691.09 |
| 2008-06-27 | 1,697.04 |
| 2008-06-26 | 1,732.74 |
| 2008-06-25 | 1,673.23 |
| 2008-06-24 | 1,673.23 |
| 2008-06-23 | 1,697.04 |
| 2008-06-20 | 1,738.69 |
| 2008-06-19 | 1,697.04 |
| 2008-06-18 | 1,702.99 |
| 2008-06-17 | 1,708.94 |
| 2008-06-16 | 1,768.44 |
| 2008-06-13 | 1,762.49 |
| 2008-06-12 | 1,923.15 |
| 2008-06-11 | 1,958.86 |
| 2008-06-10 | 1,952.91 |
| 2008-06-06 | 1,988.61 |
| 2008-06-05 | 1,952.91 |
| 2008-06-04 | 1,958.86 |
| 2008-06-03 | 1,958.86 |
| 2008-06-02 | 1,958.86 |
| 2008-05-30 | 1,964.81 |
| 2008-05-29 | 1,899.35 |
| 2008-05-28 | 1,887.45 |
| 2008-05-27 | 1,881.50 |
| 2008-05-26 | 1,875.55 |
| 2008-05-23 | 1,923.15 |
| 2008-05-22 | 1,923.15 |
| 2008-05-21 | 1,923.15 |
| 2008-05-20 | 1,946.96 |
| 2008-05-19 | 1,964.81 |
| 2008-05-16 | 1,970.76 |
| 2008-05-15 | 1,982.66 |
| 2008-05-14 | 1,881.50 |
| 2008-05-13 | 1,845.80 |
| 2008-05-09 | 1,917.20 |
| 2008-05-08 | 1,911.25 |
| 2008-05-07 | 1,935.05 |
| 2008-05-06 | 1,911.25 |
| 2008-05-05 | 1,929.10 |
| 2008-05-02 | 1,911.25 |
| 2008-04-30 | 1,911.25 |
| 2008-04-29 | 1,905.30 |
| 2008-04-28 | 1,917.20 |
| 2008-04-25 | 1,911.25 |
| 2008-04-24 | 1,911.25 |
| 2008-04-23 | 1,911.25 |
| 2008-04-22 | 1,911.25 |
| 2008-04-21 | 1,911.25 |
| 2008-04-18 | 1,941.00 |
| 2008-04-17 | 1,917.20 |
| 2008-04-16 | 1,911.25 |
| 2008-04-15 | 1,887.45 |
| 2008-04-14 | 1,905.30 |
| 2008-04-11 | 1,935.05 |
| 2008-04-10 | 1,935.05 |
| 2008-04-09 | 1,893.40 |
| 2008-04-08 | 1,946.96 |
| 2008-04-07 | 1,911.25 |
| 2008-04-03 | 1,946.96 |
| 2008-04-02 | 1,935.05 |
| 2008-04-01 | 1,905.30 |
| 2008-03-31 | 1,952.91 |
| 2008-03-28 | 1,863.65 |
| 2008-03-27 | 1,869.60 |
| 2008-03-26 | 1,792.24 |
| 2008-03-25 | 1,804.14 |
| 2008-03-20 | 1,786.29 |
| 2008-03-19 | 1,827.95 |
| 2008-03-18 | 1,702.99 |
| 2008-03-17 | 1,685.14 |
| 2008-03-14 | 1,756.54 |
| 2008-03-13 | 1,756.54 |
| 2008-03-12 | 1,875.55 |
| 2008-03-11 | 1,839.85 |
| 2008-03-10 | 1,881.50 |
| 2008-03-07 | 1,941.00 |
| 2008-03-06 | 2,006.46 |
| 2008-03-05 | 1,988.61 |
| 2008-03-04 | 1,988.61 |
| 2008-03-03 | 1,982.66 |
| 2008-02-29 | 1,952.91 |
| 2008-02-28 | 2,000.51 |
| 2008-02-27 | 2,018.36 |
| 2008-02-26 | 2,006.46 |
| 2008-02-25 | 1,946.96 |
| 2008-02-22 | 1,893.40 |
| 2008-02-21 | 1,863.65 |
| 2008-02-20 | 1,833.90 |
| 2008-02-19 | 1,863.65 |
| 2008-02-18 | 1,786.29 |
| 2008-02-15 | 1,798.19 |
| 2008-02-14 | 1,804.14 |
| 2008-02-13 | 1,839.85 |
| 2008-02-12 | 1,857.70 |
| 2008-02-11 | 1,839.85 |
| 2008-02-06 | 1,774.39 |
| 2008-02-05 | 1,792.24 |
| 2008-02-04 | 1,732.74 |
| 2008-02-01 | 1,685.14 |
| 2008-01-31 | 1,691.09 |
| 2008-01-30 | 1,679.18 |
| 2008-01-29 | 1,679.18 |
| 2008-01-28 | 1,595.88 |
| 2008-01-25 | 1,685.14 |
| 2008-01-24 | 1,685.14 |
| 2008-01-23 | 1,554.23 |
| 2008-01-22 | 1,482.82 |
| 2008-01-21 | 1,744.64 |
| 2008-01-18 | 1,816.05 |
| 2008-01-17 | 1,720.84 |
| 2008-01-16 | 1,822.00 |
| 2008-01-15 | 1,935.05 |
| 2008-01-14 | 2,042.16 |
| 2008-01-11 | 2,071.91 |
| 2008-01-10 | 2,095.72 |
| 2008-01-09 | 2,113.57 |
| 2008-01-08 | 2,036.21 |
| 2008-01-07 | 2,060.01 |
| 2008-01-04 | 2,024.31 |
| 2008-01-03 | 1,967.78 |
| 2008-01-02 | 1,961.89 |
| 2007-12-31 | 1,991.35 |
| 2007-12-28 | 2,032.58 |
| 2007-12-27 | 2,044.37 |
| 2007-12-24 | 2,079.71 |
| 2007-12-21 | 2,020.80 |
| 2007-12-20 | 2,079.71 |
| 2007-12-19 | 2,032.58 |
| 2007-12-18 | 2,009.02 |
| 2007-12-17 | 2,109.17 |
| 2007-12-14 | 1,967.78 |
| 2007-12-13 | 1,956.00 |
| 2007-12-12 | 1,885.31 |
| 2007-12-11 | 1,926.54 |
| 2007-12-10 | 1,897.09 |
| 2007-12-07 | 1,814.61 |
| 2007-12-06 | 1,914.76 |
| 2007-12-05 | 1,814.61 |
| 2007-12-04 | 1,726.25 |
| 2007-12-03 | 1,655.55 |
| 2007-11-30 | 1,667.33 |
| 2007-11-29 | 1,637.88 |
| 2007-11-28 | 1,620.21 |
| 2007-11-27 | 1,637.88 |
| 2007-11-26 | 1,637.88 |
| 2007-11-23 | 1,614.31 |
| 2007-11-22 | 1,590.75 |
| 2007-11-21 | 1,637.88 |
| 2007-11-20 | 1,696.79 |
| 2007-11-19 | 1,749.81 |
| 2007-11-16 | 1,720.35 |
| 2007-11-15 | 1,767.48 |
| 2007-11-14 | 1,767.48 |
| 2007-11-13 | 1,702.68 |
| 2007-11-12 | 1,743.92 |
| 2007-11-09 | 1,761.59 |
| 2007-11-08 | 1,696.79 |
| 2007-11-07 | 1,726.25 |
| 2007-11-06 | 1,667.33 |
| 2007-11-05 | 1,602.53 |
| 2007-11-02 | 1,608.42 |
| 2007-11-01 | 1,661.44 |
| 2007-10-31 | 1,667.33 |
| 2007-10-30 | 1,685.01 |
| 2007-10-29 | 1,667.33 |
| 2007-10-26 | 1,685.01 |
| 2007-10-25 | 1,667.33 |
| 2007-10-24 | 1,685.01 |
| 2007-10-23 | 1,714.46 |
| 2007-10-22 | 1,614.31 |
| 2007-10-18 | 1,649.66 |
| 2007-10-17 | 1,578.97 |
| 2007-10-16 | 1,549.51 |
| 2007-10-15 | 1,508.27 |
| 2007-10-12 | 1,608.42 |
| 2007-10-11 | 1,679.12 |
| 2007-10-10 | 1,673.23 |
| 2007-10-09 | 1,685.01 |
| 2007-10-08 | 1,738.03 |
| 2007-10-05 | 1,696.79 |
| 2007-10-04 | 1,649.66 |
| 2007-10-03 | 1,702.68 |
| 2007-10-02 | 1,708.57 |
| 2007-09-28 | 1,525.95 |
| 2007-09-27 | 1,614.31 |
| 2007-09-25 | 1,626.10 |
| 2007-09-24 | 1,596.64 |
| 2007-09-21 | 1,679.12 |
| 2007-09-20 | 1,702.68 |
| 2007-09-19 | 1,720.35 |
| 2007-09-18 | 1,755.70 |
| 2007-09-17 | 1,832.29 |
| 2007-09-14 | 1,879.42 |
| 2007-09-13 | 1,973.67 |
| 2007-09-12 | 1,879.42 |
| 2007-09-11 | 1,923.60 |
| 2007-09-10 | 1,969.98 |
| 2007-09-07 | 1,807.63 |
| 2007-09-06 | 1,755.45 |
| 2007-09-05 | 1,761.25 |
| 2007-09-04 | 1,755.45 |
| 2007-09-03 | 1,668.47 |
| 2007-08-31 | 1,767.05 |
| 2007-08-30 | 1,697.47 |
| 2007-08-29 | 1,732.26 |
| 2007-08-28 | 1,767.05 |
| 2007-08-27 | 1,784.44 |
| 2007-08-24 | 1,697.47 |
| 2007-08-23 | 1,784.44 |
| 2007-08-22 | 1,801.83 |
| 2007-08-21 | 1,767.05 |
| 2007-08-20 | 1,801.83 |
| 2007-08-17 | 1,691.67 |
| 2007-08-16 | 1,755.45 |
| 2007-08-15 | 1,923.60 |
| 2007-08-14 | 2,039.56 |
| 2007-08-13 | 1,975.78 |
| 2007-08-10 | 2,010.57 |
| 2007-08-09 | 2,138.13 |
| 2007-08-08 | 2,097.55 |
| 2007-08-07 | 1,923.60 |
| 2007-08-06 | 2,056.96 |
| 2007-08-03 | 2,190.32 |
| 2007-08-02 | 2,254.10 |
| 2007-08-01 | 2,387.46 |
| 2007-07-31 | 2,625.19 |
| 2007-07-30 | 2,625.19 |
| 2007-07-27 | 2,596.20 |
| 2007-07-26 | 2,654.18 |
| 2007-07-25 | 2,712.16 |
| 2007-07-24 | 2,741.16 |
| 2007-07-23 | 2,799.14 |
| 2007-07-20 | 2,602.00 |
| 2007-07-19 | 2,451.24 |
| 2007-07-18 | 2,074.35 |
| 2007-07-17 | 2,045.36 |
| 2007-07-16 | 2,004.77 |
| 2007-07-13 | 2,074.35 |
| 2007-07-12 | 2,132.34 |
| 2007-07-11 | 2,103.35 |
| 2007-07-10 | 1,987.38 |
| 2007-07-09 | 2,045.36 |
| 2007-07-06 | 2,149.73 |
| 2007-07-05 | 1,709.06 |
| 2007-07-04 | 1,448.14 |
| 2007-07-03 | 1,378.56 |
| 2007-06-29 | 1,251.00 |
| 2007-06-28 | 1,181.42 |
| 2007-06-27 | 1,239.40 |
| 2007-06-26 | 1,175.62 |
| 2007-06-25 | 1,129.23 |
| 2007-06-22 | 1,129.23 |
| 2007-06-21 | 1,129.23 |
| 2007-06-20 | 1,152.43 |
| 2007-06-18 | 1,152.43 |
| 2007-06-15 | 1,239.40 |
| 2007-06-14 | 1,268.39 |
| 2007-06-13 | 1,262.59 |
| 2007-06-12 | 1,088.65 |
| 2007-06-11 | 961.08 |
| 2007-06-08 | 961.08 |
| 2007-06-07 | 943.69 |
| 2007-06-06 | 949.49 |
| 2007-06-05 | 926.29 |
| 2007-06-04 | 914.70 |
| 2007-06-01 | 914.70 |
| 2007-05-31 | 920.50 |
| 2007-05-30 | 908.90 |
| 2007-05-29 | 932.09 |
| 2007-05-28 | 937.89 |
| 2007-05-25 | 914.70 |
| 2007-05-23 | 920.50 |
| 2007-05-22 | 908.90 |
| 2007-05-21 | 908.90 |
| 2007-05-18 | 897.30 |
| 2007-05-17 | 914.70 |
| 2007-05-16 | 926.29 |
| 2007-05-15 | 926.29 |
| 2007-05-14 | 897.30 |
| 2007-05-11 | 897.30 |
| 2007-05-10 | 920.50 |
| 2007-05-09 | 914.70 |
| 2007-05-08 | 908.90 |
| 2007-05-07 | 926.29 |
| 2007-05-04 | 891.51 |
| 2007-05-03 | 885.71 |
| 2007-05-02 | 874.11 |
| 2007-04-30 | 885.71 |
| 2007-04-27 | 891.51 |
| 2007-04-26 | 908.90 |
| 2007-04-25 | 914.70 |
| 2007-04-24 | 914.70 |
| 2007-04-23 | 914.70 |
| 2007-04-20 | 914.70 |
| 2007-04-19 | 908.90 |
| 2007-04-18 | 920.50 |
| 2007-04-17 | 920.50 |
| 2007-04-16 | 903.10 |
| 2007-04-13 | 903.10 |
| 2007-04-12 | 920.50 |
| 2007-04-11 | 903.10 |
| 2007-04-10 | 897.30 |
| 2007-04-04 | 879.91 |
| 2007-04-03 | 874.11 |
| 2007-04-02 | 885.71 |
| 2007-03-30 | 885.71 |
| 2007-03-29 | 879.91 |
| 2007-03-28 | 874.11 |
| 2007-03-27 | 868.31 |
| 2007-03-26 | 868.31 |
| 2007-03-23 | 856.72 |
| 2007-03-22 | 862.51 |
| 2007-03-21 | 862.51 |
| 2007-03-20 | 850.92 |
| 2007-03-19 | 850.92 |
| 2007-03-16 | 868.31 |
| 2007-03-15 | 862.51 |
| 2007-03-14 | 874.11 |
| 2007-03-13 | 879.91 |
| 2007-03-12 | 891.51 |
| 2007-03-09 | 885.71 |
| 2007-03-08 | 874.11 |
| 2007-03-07 | 891.51 |
| 2007-03-06 | 868.31 |
| 2007-03-05 | 862.51 |
| 2007-03-02 | 943.69 |
| 2007-03-01 | 966.88 |
| 2007-02-28 | 972.68 |
| 2007-02-27 | 984.28 |
| 2007-02-26 | 990.08 |
| 2007-02-23 | 984.28 |
| 2007-02-22 | 961.08 |
| 2007-02-21 | 955.29 |
| 2007-02-16 | 949.49 |
| 2007-02-15 | 949.49 |
| 2007-02-14 | 978.48 |
| 2007-02-13 | 990.08 |
| 2007-02-12 | 984.28 |
| 2007-02-09 | 978.48 |
| 2007-02-08 | 961.08 |
| 2007-02-07 | 949.49 |
| 2007-02-06 | 932.09 |
| 2007-02-05 | 897.30 |
| 2007-02-02 | 885.71 |
| 2007-02-01 | 850.92 |
| 2007-01-31 | 862.51 |
| 2007-01-30 | 850.92 |
| 2007-01-29 | 845.12 |
| 2007-01-26 | 856.72 |
| 2007-01-25 | 856.72 |
| 2007-01-24 | 856.72 |
| 2007-01-23 | 833.52 |
| 2007-01-22 | 839.32 |
| 2007-01-19 | 833.52 |
| 2007-01-18 | 845.12 |
| 2007-01-17 | 862.51 |
| 2007-01-16 | 868.31 |
| 2007-01-15 | 845.12 |
| 2007-01-12 | 827.72 |
| 2007-01-11 | 833.52 |
| 2007-01-10 | 833.52 |
| 2007-01-09 | 827.72 |
| 2007-01-08 | 874.11 |
| 2007-01-05 | 850.92 |
| 2007-01-04 | 827.72 |
| 2007-01-03 | 824.83 |
| 2007-01-02 | 807.70 |
| 2006-12-29 | 784.86 |
| 2006-12-28 | 784.86 |
| 2006-12-27 | 773.45 |
| 2006-12-22 | 767.74 |
| 2006-12-21 | 767.74 |
| 2006-12-20 | 767.74 |
| 2006-12-19 | 762.03 |
| 2006-12-18 | 756.32 |
| 2006-12-15 | 756.32 |
| 2006-12-14 | 762.03 |
| 2006-12-13 | 767.74 |
| 2006-12-12 | 767.74 |
| 2006-12-11 | 756.32 |
| 2006-12-08 | 756.32 |
| 2006-12-07 | 744.90 |
| 2006-12-06 | 744.90 |
| 2006-12-05 | 744.90 |
| 2006-12-04 | 744.90 |
| 2006-12-01 | 744.90 |
| 2006-11-30 | 744.90 |
| 2006-11-29 | 756.32 |
| 2006-11-28 | 756.32 |
| 2006-11-27 | 756.32 |
| 2006-11-24 | 762.03 |
| 2006-11-23 | 762.03 |
| 2006-11-22 | 767.74 |
| 2006-11-21 | 756.32 |
| 2006-11-20 | 739.19 |
| 2006-11-17 | 756.32 |
| 2006-11-16 | 750.61 |
| 2006-11-15 | 750.61 |
| 2006-11-14 | 744.90 |
| 2006-11-13 | 756.32 |
| 2006-11-10 | 744.90 |
| 2006-11-09 | 744.90 |
| 2006-11-08 | 744.90 |
| 2006-11-07 | 744.90 |
| 2006-11-06 | 744.90 |
| 2006-11-03 | 750.61 |
| 2006-11-02 | 756.32 |
| 2006-11-01 | 756.32 |
| 2006-10-31 | 756.32 |
| 2006-10-27 | 756.32 |
| 2006-10-26 | 756.32 |
| 2006-10-25 | 756.32 |
| 2006-10-24 | 762.03 |
| 2006-10-23 | 756.32 |
| 2006-10-20 | 762.03 |
| 2006-10-19 | 762.03 |
| 2006-10-18 | 756.32 |
| 2006-10-17 | 756.32 |
| 2006-10-16 | 756.32 |
| 2006-10-13 | 756.32 |
| 2006-10-12 | 756.32 |
| 2006-10-11 | 756.32 |
| 2006-10-10 | 779.15 |
| 2006-10-09 | 762.03 |
| 2006-10-06 | 767.74 |
| 2006-10-05 | 762.03 |
| 2006-10-04 | 762.03 |
| 2006-10-03 | 762.03 |
| 2006-09-29 | 779.15 |
| 2006-09-28 | 784.86 |
| 2006-09-27 | 762.03 |
| 2006-09-26 | 762.03 |
| 2006-09-25 | 767.74 |
| 2006-09-22 | 756.32 |
| 2006-09-21 | 756.32 |
| 2006-09-20 | 767.74 |
| 2006-09-19 | 762.03 |
| 2006-09-18 | 762.03 |
| 2006-09-15 | 762.03 |
| 2006-09-14 | 756.32 |
| 2006-09-13 | 762.03 |
| 2006-09-12 | 762.03 |
| 2006-09-11 | 779.15 |
| 2006-09-08 | 784.86 |
| 2006-09-07 | 773.45 |
| 2006-09-06 | 762.03 |
| 2006-09-05 | 767.74 |
| 2006-09-04 | 773.45 |
| 2006-09-01 | 767.74 |
| 2006-08-31 | 762.03 |
| 2006-08-30 | 762.03 |
| 2006-08-29 | 762.03 |
| 2006-08-28 | 762.03 |
| 2006-08-25 | 756.32 |
| 2006-08-24 | 756.32 |
| 2006-08-23 | 762.03 |
| 2006-08-22 | 762.03 |
| 2006-08-21 | 767.74 |
| 2006-08-18 | 756.61 |
| 2006-08-17 | 756.61 |
| 2006-08-16 | 751.05 |
| 2006-08-15 | 751.05 |
| 2006-08-14 | 751.05 |
| 2006-08-11 | 745.49 |
| 2006-08-10 | 751.05 |
| 2006-08-09 | 751.05 |
| 2006-08-08 | 756.61 |
| 2006-08-07 | 751.05 |
| 2006-08-04 | 751.05 |
| 2006-08-03 | 751.05 |
| 2006-08-02 | 751.05 |
| 2006-08-01 | 745.49 |
| 2006-07-31 | 745.49 |
| 2006-07-28 | 739.93 |
| 2006-07-27 | 745.49 |
| 2006-07-26 | 745.49 |
| 2006-07-25 | 745.49 |
| 2006-07-24 | 751.05 |
| 2006-07-21 | 756.61 |
| 2006-07-20 | 773.30 |
| 2006-07-19 | 778.86 |
| 2006-07-18 | 823.36 |
| 2006-07-17 | 823.36 |
| 2006-07-14 | 834.49 |
| 2006-07-13 | 845.61 |
| 2006-07-12 | 845.61 |
| 2006-07-11 | 845.61 |
| 2006-07-10 | 845.61 |
| 2006-07-07 | 845.61 |
| 2006-07-06 | 856.74 |
| 2006-07-05 | 834.49 |
| 2006-07-04 | 845.61 |
| 2006-07-03 | 845.61 |
| 2006-06-30 | 862.30 |
| 2006-06-29 | 856.74 |
| 2006-06-28 | 862.30 |
| 2006-06-27 | 873.42 |
| 2006-06-26 | 862.30 |
| 2006-06-23 | 840.05 |
| 2006-06-22 | 828.92 |
| 2006-06-21 | 801.11 |
| 2006-06-20 | 795.55 |
| 2006-06-19 | 795.55 |
| 2006-06-16 | 801.11 |
| 2006-06-15 | 773.30 |
| 2006-06-14 | 773.30 |
| 2006-06-13 | 773.30 |
| 2006-06-12 | 806.67 |
| 2006-06-09 | 817.80 |
| 2006-06-08 | 817.80 |
| 2006-06-07 | 840.05 |
| 2006-06-06 | 851.17 |
| 2006-06-05 | 845.61 |
| 2006-06-02 | 845.61 |
| 2006-06-01 | 851.17 |
| 2006-05-30 | 862.30 |
| 2006-05-29 | 840.05 |
| 2006-05-26 | 823.36 |
| 2006-05-25 | 823.36 |
| 2006-05-24 | 817.80 |
| 2006-05-23 | 812.24 |
| 2006-05-22 | 834.49 |
| 2006-05-19 | 851.17 |
| 2006-05-18 | 828.92 |
| 2006-05-17 | 845.61 |
| 2006-05-16 | 834.49 |
| 2006-05-15 | 834.49 |
| 2006-05-12 | 862.30 |
| 2006-05-11 | 845.61 |
| 2006-05-10 | 851.17 |
| 2006-05-09 | 840.05 |
| 2006-05-08 | 834.49 |
| 2006-05-04 | 834.49 |
| 2006-05-03 | 845.61 |
| 2006-05-02 | 834.49 |
| 2006-04-28 | 834.49 |
| 2006-04-27 | 834.49 |
| 2006-04-26 | 817.80 |
| 2006-04-25 | 817.80 |
| 2006-04-24 | 823.36 |
| 2006-04-21 | 823.36 |
| 2006-04-20 | 834.49 |
| 2006-04-19 | 840.05 |
| 2006-04-18 | 851.17 |
| 2006-04-13 | 840.05 |
| 2006-04-12 | 862.30 |
| 2006-04-11 | 867.86 |
| 2006-04-10 | 867.86 |
| 2006-04-07 | 878.99 |
| 2006-04-06 | 901.24 |
| 2006-04-04 | 862.30 |
| 2006-04-03 | 906.80 |
| 2006-03-31 | 828.92 |
| 2006-03-30 | 834.49 |
| 2006-03-29 | 817.80 |
| 2006-03-28 | 823.36 |
| 2006-03-27 | 834.49 |
| 2006-03-24 | 828.92 |
| 2006-03-23 | 828.92 |
| 2006-03-22 | 806.67 |
| 2006-03-21 | 823.36 |
| 2006-03-20 | 806.67 |
| 2006-03-17 | 806.67 |
| 2006-03-16 | 806.67 |
| 2006-03-15 | 789.99 |
| 2006-03-14 | 789.99 |
| 2006-03-13 | 789.99 |
| 2006-03-10 | 801.11 |
| 2006-03-09 | 823.36 |
| 2006-03-08 | 789.99 |
| 2006-03-07 | 789.99 |
| 2006-03-06 | 801.11 |
| 2006-03-03 | 795.55 |
| 2006-03-02 | 801.11 |
| 2006-03-01 | 801.11 |
| 2006-02-28 | 795.55 |
| 2006-02-27 | 789.99 |
| 2006-02-24 | 784.42 |
| 2006-02-23 | 789.99 |
| 2006-02-22 | 784.42 |
| 2006-02-21 | 784.42 |
| 2006-02-20 | 789.99 |
| 2006-02-17 | 795.55 |
| 2006-02-16 | 784.42 |
| 2006-02-15 | 789.99 |
| 2006-02-14 | 795.55 |
| 2006-02-13 | 795.55 |
| 2006-02-10 | 806.67 |
| 2006-02-09 | 806.67 |
| 2006-02-08 | 801.11 |
| 2006-02-07 | 806.67 |
| 2006-02-06 | 823.36 |
| 2006-02-03 | 834.49 |
| 2006-02-02 | 834.49 |
| 2006-02-01 | 834.49 |
| 2006-01-27 | 845.61 |
| 2006-01-26 | 828.92 |
| 2006-01-25 | 812.24 |
| 2006-01-24 | 801.11 |
| 2006-01-23 | 801.11 |
| 2006-01-20 | 795.55 |
| 2006-01-19 | 801.11 |
| 2006-01-18 | 812.24 |
| 2006-01-17 | 784.42 |
| 2006-01-16 | 795.55 |
| 2006-01-13 | 762.17 |
| 2006-01-12 | 751.05 |
| 2006-01-11 | 751.05 |
| 2006-01-10 | 751.05 |
| 2006-01-09 | 756.61 |
| 2006-01-06 | 756.61 |
| 2006-01-05 | 756.61 |
| 2006-01-04 | 751.05 |
| 2006-01-03 | 748.27 |
| 2005-12-30 | 742.80 |
| 2005-12-29 | 748.27 |
| 2005-12-28 | 748.27 |
| 2005-12-23 | 748.27 |
| 2005-12-22 | 731.85 |
| 2005-12-21 | 726.38 |
| 2005-12-20 | 726.38 |
| 2005-12-19 | 726.38 |
| 2005-12-16 | 726.38 |
| 2005-12-15 | 720.91 |
| 2005-12-14 | 709.96 |
| 2005-12-13 | 715.43 |
| 2005-12-12 | 699.01 |
| 2005-12-09 | 709.96 |
| 2005-12-08 | 699.01 |
| 2005-12-07 | 704.49 |
| 2005-12-06 | 715.43 |
| 2005-12-05 | 715.43 |
| 2005-12-02 | 715.43 |
| 2005-12-01 | 715.43 |
| 2005-11-30 | 709.96 |
| 2005-11-29 | 726.38 |
| 2005-11-28 | 731.85 |
| 2005-11-25 | 737.32 |
| 2005-11-24 | 709.96 |
| 2005-11-23 | 720.91 |
| 2005-11-22 | 720.91 |
| 2005-11-21 | 699.01 |
| 2005-11-18 | 693.54 |
| 2005-11-17 | 699.01 |
| 2005-11-16 | 699.01 |
| 2005-11-15 | 693.54 |
| 2005-11-14 | 693.54 |
| 2005-11-11 | 704.49 |
| 2005-11-10 | 704.49 |
| 2005-11-09 | 720.91 |
| 2005-11-08 | 715.43 |
| 2005-11-07 | 715.43 |
| 2005-11-04 | 720.91 |
| 2005-11-03 | 720.91 |
| 2005-11-02 | 720.91 |
| 2005-11-01 | 742.80 |
| 2005-10-31 | 709.96 |
| 2005-10-28 | 715.43 |
| 2005-10-27 | 737.32 |
| 2005-10-26 | 720.91 |
| 2005-10-25 | 726.38 |
| 2005-10-24 | 726.38 |
| 2005-10-21 | 704.49 |
| 2005-10-20 | 737.32 |
| 2005-10-19 | 699.01 |
| 2005-10-18 | 720.91 |
| 2005-10-17 | 720.91 |
| 2005-10-14 | 737.32 |
| 2005-10-13 | 726.38 |
| 2005-10-12 | 726.38 |
| 2005-10-10 | 742.80 |
| 2005-10-07 | 742.80 |
| 2005-10-06 | 737.32 |
| 2005-10-05 | 748.27 |
| 2005-10-04 | 748.27 |
| 2005-10-03 | 748.27 |
| 2005-09-30 | 748.27 |
| 2005-09-29 | 742.80 |
| 2005-09-28 | 737.32 |
| 2005-09-27 | 748.27 |
| 2005-09-26 | 731.85 |
| 2005-09-23 | 748.27 |
| 2005-09-22 | 726.38 |
| 2005-09-21 | 748.27 |
| 2005-09-20 | 737.32 |
| 2005-09-16 | 737.32 |
| 2005-09-15 | 737.32 |
| 2005-09-14 | 737.32 |
| 2005-09-13 | 731.85 |
| 2005-09-12 | 737.32 |
| 2005-09-09 | 737.32 |
| 2005-09-08 | 742.80 |
| 2005-09-07 | 748.27 |
| 2005-09-06 | 748.27 |
| 2005-09-05 | 748.27 |
| 2005-09-02 | 748.27 |
| 2005-09-01 | 748.27 |
| 2005-08-31 | 748.27 |
| 2005-08-30 | 742.80 |
| 2005-08-29 | 737.32 |
| 2005-08-26 | 726.38 |
| 2005-08-25 | 720.91 |
| 2005-08-24 | 715.43 |
| 2005-08-23 | 723.64 |
| 2005-08-22 | 734.27 |
| 2005-08-19 | 723.64 |
| 2005-08-18 | 728.96 |
| 2005-08-17 | 728.96 |
| 2005-08-16 | 718.33 |
| 2005-08-15 | 718.33 |
| 2005-08-12 | 718.33 |
| 2005-08-11 | 713.01 |
| 2005-08-10 | 718.33 |
| 2005-08-09 | 707.70 |
| 2005-08-08 | 707.70 |
| 2005-08-05 | 713.01 |
| 2005-08-04 | 718.33 |
| 2005-08-03 | 718.33 |
| 2005-08-02 | 723.64 |
| 2005-08-01 | 728.96 |
| 2005-07-29 | 723.64 |
| 2005-07-28 | 728.96 |
| 2005-07-27 | 723.64 |
| 2005-07-26 | 723.64 |
| 2005-07-25 | 723.64 |
| 2005-07-22 | 734.27 |
| 2005-07-21 | 718.33 |
| 2005-07-20 | 723.64 |
| 2005-07-19 | 739.58 |
| 2005-07-18 | 723.64 |
| 2005-07-15 | 723.64 |
| 2005-07-14 | 728.96 |
| 2005-07-13 | 728.96 |
| 2005-07-12 | 728.96 |
| 2005-07-11 | 723.64 |
| 2005-07-08 | 718.33 |
| 2005-07-07 | 723.64 |
| 2005-07-06 | 744.90 |
| 2005-07-05 | 734.27 |
| 2005-07-04 | 734.27 |
| 2005-06-30 | 744.90 |
| 2005-06-29 | 744.90 |
| 2005-06-28 | 750.21 |
| 2005-06-27 | 739.58 |
| 2005-06-24 | 739.58 |
| 2005-06-23 | 734.27 |
| 2005-06-22 | 728.96 |
| 2005-06-21 | 728.96 |
| 2005-06-20 | 723.64 |
| 2005-06-17 | 718.33 |
| 2005-06-16 | 723.64 |
| 2005-06-15 | 728.96 |
| 2005-06-14 | 728.96 |
| 2005-06-13 | 734.27 |
| 2005-06-10 | 728.96 |
| 2005-06-09 | 744.90 |
| 2005-06-08 | 744.90 |
| 2005-06-07 | 739.58 |
| 2005-06-06 | 734.27 |
| 2005-06-03 | 723.64 |
| 2005-06-02 | 723.64 |
| 2005-06-01 | 723.64 |
| 2005-05-31 | 723.64 |
| 2005-05-30 | 728.96 |
| 2005-05-27 | 723.64 |
| 2005-05-26 | 718.33 |
| 2005-05-25 | 713.01 |
| 2005-05-24 | 707.70 |
| 2005-05-23 | 691.76 |
| 2005-05-20 | 697.07 |
| 2005-05-19 | 697.07 |
| 2005-05-18 | 697.07 |
| 2005-05-17 | 697.07 |
| 2005-05-13 | 713.01 |
| 2005-05-12 | 718.33 |
| 2005-05-11 | 718.33 |
| 2005-05-10 | 713.01 |
| 2005-05-09 | 707.70 |
| 2005-05-06 | 723.64 |
| 2005-05-05 | 723.64 |
| 2005-05-04 | 718.33 |
| 2005-05-03 | 718.33 |
| 2005-04-29 | 728.96 |
| 2005-04-28 | 734.27 |
| 2005-04-27 | 723.64 |
| 2005-04-26 | 734.27 |
| 2005-04-25 | 734.27 |
| 2005-04-22 | 723.64 |
| 2005-04-21 | 734.27 |
| 2005-04-20 | 734.27 |
| 2005-04-19 | 734.27 |
| 2005-04-18 | 728.96 |
| 2005-04-15 | 734.27 |
| 2005-04-14 | 734.27 |
| 2005-04-13 | 744.90 |
| 2005-04-12 | 750.21 |
| 2005-04-11 | 744.90 |
| 2005-04-08 | 728.96 |
| 2005-04-07 | 728.96 |
| 2005-04-06 | 728.96 |
| 2005-04-04 | 728.96 |
| 2005-04-01 | 728.96 |
| 2005-03-31 | 707.70 |
| 2005-03-30 | 707.70 |
| 2005-03-29 | 707.70 |
| 2005-03-24 | 707.70 |
| 2005-03-23 | 707.70 |
| 2005-03-22 | 728.96 |
| 2005-03-21 | 728.96 |
| 2005-03-18 | 734.27 |
| 2005-03-17 | 739.58 |
| 2005-03-16 | 739.58 |
| 2005-03-15 | 734.27 |
| 2005-03-14 | 744.90 |
| 2005-03-11 | 739.58 |
| 2005-03-10 | 739.58 |
| 2005-03-09 | 739.58 |
| 2005-03-08 | 739.58 |
| 2005-03-07 | 728.96 |
| 2005-03-04 | 718.33 |
| 2005-03-03 | 728.96 |
| 2005-03-02 | 728.96 |
| 2005-03-01 | 744.90 |
| 2005-02-28 | 760.84 |
| 2005-02-25 | 766.15 |
| 2005-02-24 | 728.96 |
| 2005-02-23 | 723.64 |
| 2005-02-22 | 713.01 |
| 2005-02-21 | 713.01 |
| 2005-02-18 | 707.70 |
| 2005-02-17 | 702.39 |
| 2005-02-16 | 702.39 |
| 2005-02-15 | 707.70 |
| 2005-02-14 | 713.01 |
| 2005-02-08 | 691.76 |
| 2005-02-07 | 686.44 |
| 2005-02-04 | 681.13 |
| 2005-02-03 | 681.13 |
| 2005-02-02 | 681.13 |
| 2005-02-01 | 681.13 |
| 2005-01-31 | 686.44 |
| 2005-01-28 | 675.82 |
| 2005-01-27 | 675.82 |
| 2005-01-26 | 665.19 |
| 2005-01-25 | 665.19 |
| 2005-01-24 | 665.19 |
| 2005-01-21 | 665.19 |
| 2005-01-20 | 654.56 |
| 2005-01-19 | 670.50 |
| 2005-01-18 | 670.50 |
| 2005-01-17 | 670.50 |
| 2005-01-14 | 659.88 |
| 2005-01-13 | 670.50 |
| 2005-01-12 | 670.50 |
| 2005-01-11 | 670.50 |
| 2005-01-10 | 670.50 |
| 2005-01-07 | 670.50 |
| 2005-01-06 | 686.44 |
| 2005-01-05 | 681.13 |
| 2005-01-04 | 697.07 |
| 2005-01-03 | 702.39 |
| 2004-12-31 | 697.14 |
| 2004-12-30 | 697.14 |
| 2004-12-29 | 702.39 |
| 2004-12-28 | 697.14 |
| 2004-12-24 | 676.16 |
| 2004-12-23 | 670.92 |
| 2004-12-22 | 665.68 |
| 2004-12-21 | 676.16 |
| 2004-12-20 | 681.41 |
| 2004-12-17 | 686.65 |
| 2004-12-16 | 697.14 |
| 2004-12-15 | 718.12 |
| 2004-12-14 | 791.54 |
| 2004-12-13 | 786.30 |
| 2004-12-10 | 786.30 |
| 2004-12-09 | 807.27 |
| 2004-12-08 | 786.30 |
| 2004-12-07 | 802.03 |
| 2004-12-06 | 812.52 |
| 2004-12-03 | 828.25 |
| 2004-12-02 | 812.52 |
| 2004-12-01 | 781.05 |
| 2004-11-30 | 770.56 |
| 2004-11-29 | 770.56 |
| 2004-11-26 | 760.07 |
| 2004-11-25 | 754.83 |
| 2004-11-24 | 754.83 |
| 2004-11-23 | 760.07 |
| 2004-11-22 | 749.59 |
| 2004-11-19 | 728.61 |
| 2004-11-18 | 728.61 |
| 2004-11-17 | 728.61 |
| 2004-11-16 | 718.12 |
| 2004-11-15 | 723.36 |
| 2004-11-12 | 718.12 |
| 2004-11-11 | 718.12 |
| 2004-11-10 | 728.61 |
| 2004-11-09 | 728.61 |
| 2004-11-08 | 718.12 |
| 2004-11-05 | 712.87 |
| 2004-11-04 | 702.39 |
| 2004-11-03 | 702.39 |
| 2004-11-02 | 707.63 |
| 2004-11-01 | 707.63 |
| 2004-10-29 | 712.87 |
| 2004-10-28 | 707.63 |
| 2004-10-27 | 702.39 |
| 2004-10-26 | 712.87 |
| 2004-10-25 | 697.14 |
| 2004-10-21 | 702.39 |
| 2004-10-20 | 702.39 |
| 2004-10-19 | 712.87 |
| 2004-10-18 | 712.87 |
| 2004-10-15 | 702.39 |
| 2004-10-14 | 707.63 |
| 2004-10-13 | 712.87 |
| 2004-10-12 | 723.36 |
| 2004-10-11 | 723.36 |
| 2004-10-08 | 733.85 |
| 2004-10-07 | 733.85 |
| 2004-10-06 | 744.34 |
| 2004-10-05 | 739.10 |
| 2004-10-04 | 744.34 |
| 2004-09-30 | 744.34 |
| 2004-09-28 | 744.34 |
| 2004-09-27 | 733.85 |
| 2004-09-24 | 744.34 |
| 2004-09-23 | 770.56 |
| 2004-09-22 | 775.81 |
| 2004-09-21 | 770.56 |
| 2004-09-20 | 744.34 |
| 2004-09-17 | 739.10 |
| 2004-09-16 | 749.59 |
| 2004-09-15 | 744.34 |
| 2004-09-14 | 744.34 |
| 2004-09-13 | 744.34 |
| 2004-09-10 | 723.36 |
| 2004-09-09 | 707.63 |
| 2004-09-08 | 691.90 |
| 2004-09-07 | 702.39 |
| 2004-09-06 | 686.65 |
| 2004-09-03 | 686.65 |
| 2004-09-02 | 691.90 |
| 2004-09-01 | 686.65 |
| 2004-08-31 | 681.41 |
| 2004-08-30 | 697.14 |
| 2004-08-27 | 697.14 |
| 2004-08-26 | 697.14 |
| 2004-08-25 | 712.87 |
| 2004-08-24 | 702.39 |
| 2004-08-23 | 681.41 |
| 2004-08-20 | 676.16 |
| 2004-08-19 | 676.16 |
| 2004-08-18 | 681.41 |
| 2004-08-17 | 681.41 |
| 2004-08-16 | 671.19 |
| 2004-08-13 | 671.19 |
| 2004-08-12 | 681.41 |
| 2004-08-11 | 671.19 |
| 2004-08-10 | 676.30 |
| 2004-08-09 | 701.84 |
| 2004-08-06 | 706.95 |
| 2004-08-05 | 717.16 |
| 2004-08-04 | 717.16 |
| 2004-08-03 | 722.27 |
| 2004-08-02 | 727.37 |
| 2004-07-30 | 737.59 |
| 2004-07-29 | 701.84 |
| 2004-07-28 | 696.73 |
| 2004-07-27 | 706.95 |
| 2004-07-26 | 712.05 |
| 2004-07-23 | 722.27 |
| 2004-07-22 | 706.95 |
| 2004-07-21 | 696.73 |
| 2004-07-20 | 742.70 |
| 2004-07-19 | 712.05 |
| 2004-07-16 | 701.84 |
| 2004-07-15 | 717.16 |
| 2004-07-14 | 727.37 |
| 2004-07-13 | 732.48 |
| 2004-07-12 | 747.80 |
| 2004-07-09 | 717.16 |
| 2004-07-08 | 706.95 |
| 2004-07-07 | 717.16 |
| 2004-07-06 | 732.48 |
| 2004-07-05 | 706.95 |
| 2004-07-02 | 666.09 |
| 2004-06-30 | 660.98 |
| 2004-06-29 | 630.34 |
| 2004-06-28 | 635.44 |
| 2004-06-25 | 609.91 |
| 2004-06-24 | 604.80 |
| 2004-06-23 | 589.48 |
| 2004-06-21 | 584.37 |
| 2004-06-18 | 584.37 |
| 2004-06-17 | 609.91 |
| 2004-06-16 | 615.01 |
| 2004-06-15 | 609.91 |
| 2004-06-14 | 645.66 |
| 2004-06-11 | 650.77 |
| 2004-06-10 | 645.66 |
| 2004-06-09 | 640.55 |
| 2004-06-08 | 640.55 |
| 2004-06-07 | 625.23 |
| 2004-06-04 | 625.23 |
| 2004-06-03 | 625.23 |
| 2004-06-02 | 645.66 |
| 2004-06-01 | 620.12 |
| 2004-05-31 | 635.44 |
| 2004-05-28 | 625.23 |
| 2004-05-27 | 625.23 |
| 2004-05-25 | 604.80 |
| 2004-05-24 | 604.80 |
| 2004-05-21 | 589.48 |
| 2004-05-20 | 584.37 |
| 2004-05-19 | 563.94 |
| 2004-05-18 | 528.19 |
| 2004-05-17 | 497.55 |
| 2004-05-14 | 558.83 |
| 2004-05-13 | 594.59 |
| 2004-05-12 | 645.66 |
| 2004-05-11 | 655.87 |
| 2004-05-10 | 681.41 |
| 2004-05-07 | 722.27 |
| 2004-05-06 | 712.05 |
| 2004-05-05 | 706.95 |
| 2004-05-04 | 727.37 |
| 2004-05-03 | 717.16 |
| 2004-04-30 | 712.05 |
| 2004-04-29 | 706.95 |
| 2004-04-28 | 742.70 |
| 2004-04-27 | 742.70 |
| 2004-04-26 | 763.12 |
| 2004-04-23 | 773.34 |
| 2004-04-22 | 747.80 |
| 2004-04-21 | 752.91 |
| 2004-04-20 | 758.02 |
| 2004-04-19 | 768.23 |
| 2004-04-16 | 778.45 |
| 2004-04-15 | 758.02 |
| 2004-04-14 | 788.66 |
| 2004-04-13 | 803.98 |
| 2004-04-08 | 798.88 |
| 2004-04-07 | 798.88 |
| 2004-04-06 | 803.98 |
| 2004-04-02 | 788.66 |
| 2004-04-01 | 783.55 |
| 2004-03-31 | 788.66 |
| 2004-03-30 | 783.55 |
| 2004-03-29 | 773.34 |
| 2004-03-26 | 803.98 |
| 2004-03-25 | 809.09 |
| 2004-03-24 | 809.09 |
| 2004-03-23 | 809.09 |
| 2004-03-22 | 793.77 |
| 2004-03-19 | 814.20 |
| 2004-03-18 | 803.98 |
| 2004-03-17 | 814.20 |
| 2004-03-16 | 809.09 |
| 2004-03-15 | 809.09 |
| 2004-03-12 | 809.09 |
| 2004-03-11 | 809.09 |
| 2004-03-10 | 834.63 |
| 2004-03-09 | 834.63 |
| 2004-03-08 | 839.73 |
| 2004-03-05 | 829.52 |
| 2004-03-04 | 824.41 |
| 2004-03-03 | 819.30 |
| 2004-03-02 | 839.73 |
| 2004-03-01 | 834.63 |
| 2004-02-27 | 855.06 |
| 2004-02-26 | 844.84 |
| 2004-02-25 | 860.16 |
| 2004-02-24 | 865.27 |
| 2004-02-23 | 855.06 |
| 2004-02-20 | 839.73 |
| 2004-02-19 | 839.73 |
| 2004-02-18 | 839.73 |
| 2004-02-17 | 819.30 |
| 2004-02-16 | 824.41 |
| 2004-02-13 | 829.52 |
| 2004-02-12 | 829.52 |
| 2004-02-11 | 829.52 |
| 2004-02-10 | 819.30 |
| 2004-02-09 | 819.30 |
| 2004-02-06 | 814.20 |
| 2004-02-05 | 824.41 |
| 2004-02-04 | 803.98 |
| 2004-02-03 | 788.66 |
| 2004-02-02 | 788.66 |
| 2004-01-30 | 798.88 |
| 2004-01-29 | 778.45 |
| 2004-01-28 | 788.66 |
| 2004-01-27 | 803.98 |
| 2004-01-26 | 803.98 |
| 2004-01-21 | 819.30 |
| 2004-01-20 | 824.41 |
| 2004-01-19 | 798.88 |
| 2004-01-16 | 763.12 |
| 2004-01-15 | 783.55 |
| 2004-01-14 | 768.23 |
| 2004-01-13 | 768.23 |
| 2004-01-12 | 763.12 |
| 2004-01-09 | 773.34 |
| 2004-01-08 | 768.23 |
| 2004-01-07 | 788.66 |
| 2004-01-06 | 788.66 |
| 2004-01-05 | 798.88 |
| 2004-01-02 | 809.09 |
| 2003-12-31 | 778.45 |
| 2003-12-30 | 758.25 |
| 2003-12-29 | 783.50 |
| 2003-12-24 | 803.69 |
| 2003-12-23 | 783.50 |
| 2003-12-22 | 753.20 |
| 2003-12-19 | 753.20 |
| 2003-12-18 | 758.25 |
| 2003-12-17 | 758.25 |
| 2003-12-16 | 778.45 |
| 2003-12-15 | 783.50 |
| 2003-12-12 | 823.88 |
| 2003-12-11 | 828.93 |
| 2003-12-10 | 833.98 |
| 2003-12-09 | 854.17 |
| 2003-12-08 | 823.88 |
| 2003-12-05 | 783.50 |
| 2003-12-04 | 763.30 |
| 2003-12-03 | 763.30 |
| 2003-12-02 | 763.30 |
| 2003-12-01 | 773.40 |
| 2003-11-28 | 743.11 |
| 2003-11-27 | 743.11 |
| 2003-11-26 | 738.06 |
| 2003-11-25 | 743.11 |
| 2003-11-24 | 743.11 |
| 2003-11-21 | 717.86 |
| 2003-11-20 | 722.91 |
| 2003-11-19 | 738.06 |
| 2003-11-18 | 727.96 |
| 2003-11-17 | 712.82 |
| 2003-11-14 | 722.91 |
| 2003-11-13 | 722.91 |
| 2003-11-12 | 717.86 |
| 2003-11-11 | 717.86 |
| 2003-11-10 | 722.91 |
| 2003-11-07 | 722.91 |
| 2003-11-06 | 733.01 |
| 2003-11-05 | 743.11 |
| 2003-11-04 | 748.16 |
| 2003-11-03 | 788.54 |
| 2003-10-31 | 722.91 |
| 2003-10-30 | 717.86 |
| 2003-10-29 | 727.96 |
| 2003-10-28 | 733.01 |
| 2003-10-27 | 707.77 |
| 2003-10-24 | 697.67 |
| 2003-10-23 | 707.77 |
| 2003-10-22 | 717.86 |
| 2003-10-21 | 733.01 |
| 2003-10-20 | 743.11 |
| 2003-10-17 | 722.91 |
| 2003-10-16 | 753.20 |
| 2003-10-15 | 763.30 |
| 2003-10-14 | 722.91 |
| 2003-10-13 | 712.82 |
| 2003-10-10 | 692.62 |
| 2003-10-09 | 722.91 |
| 2003-10-08 | 722.91 |
| 2003-10-07 | 717.86 |
| 2003-10-06 | 733.01 |
| 2003-10-03 | 758.25 |
| 2003-10-02 | 763.30 |
| 2003-09-30 | 788.54 |
| 2003-09-29 | 788.54 |
| 2003-09-26 | 793.59 |
| 2003-09-25 | 803.69 |
| 2003-09-24 | 798.64 |
| 2003-09-23 | 783.50 |
| 2003-09-22 | 808.74 |
| 2003-09-19 | 793.59 |
| 2003-09-18 | 803.69 |
| 2003-09-17 | 808.74 |
| 2003-09-16 | 798.64 |
| 2003-09-15 | 823.88 |
| 2003-09-11 | 798.64 |
| 2003-09-10 | 738.06 |
| 2003-09-09 | 788.54 |
| 2003-09-08 | 844.08 |
| 2003-09-05 | 813.79 |
| 2003-09-04 | 808.74 |
| 2003-09-03 | 869.32 |
| 2003-09-02 | 879.42 |
| 2003-09-01 | 839.03 |
| 2003-08-29 | 778.45 |
| 2003-08-28 | 768.35 |
| 2003-08-27 | 778.45 |
| 2003-08-26 | 808.74 |
| 2003-08-25 | 783.50 |
| 2003-08-22 | 687.57 |
| 2003-08-21 | 687.57 |
| 2003-08-20 | 652.23 |
| 2003-08-19 | 654.76 |
| 2003-08-18 | 674.49 |
| 2003-08-15 | 679.42 |
| 2003-08-14 | 649.82 |
| 2003-08-13 | 630.09 |
| 2003-08-12 | 689.29 |
| 2003-08-11 | 689.29 |
| 2003-08-08 | 644.89 |
| 2003-08-07 | 570.90 |
| 2003-08-06 | 546.23 |
| 2003-08-05 | 516.63 |
| 2003-08-04 | 551.16 |
| 2003-08-01 | 536.36 |
| 2003-07-31 | 541.30 |
| 2003-07-30 | 561.03 |
| 2003-07-29 | 536.36 |
| 2003-07-28 | 516.63 |
| 2003-07-25 | 462.37 |
| 2003-07-24 | 447.57 |
| 2003-07-23 | 452.50 |
| 2003-07-22 | 442.64 |
| 2003-07-21 | 413.04 |
| 2003-07-18 | 413.04 |
| 2003-07-17 | 413.04 |
| 2003-07-16 | 417.97 |
| 2003-07-15 | 403.17 |
| 2003-07-14 | 403.17 |
| 2003-07-11 | 393.31 |
| 2003-07-10 | 398.24 |
| 2003-07-09 | 408.10 |
| 2003-07-08 | 393.31 |
| 2003-07-07 | 403.17 |
| 2003-07-04 | 393.31 |
| 2003-07-03 | 393.31 |
| 2003-07-02 | 403.17 |
| 2003-06-30 | 393.31 |
| 2003-06-27 | 408.10 |
| 2003-06-26 | 452.50 |
| 2003-06-25 | 388.37 |
| 2003-06-24 | 373.57 |
| 2003-06-23 | 383.44 |
| 2003-06-20 | 388.37 |
| 2003-06-19 | 378.51 |
| 2003-06-18 | 378.51 |
| 2003-06-17 | 393.31 |
| 2003-06-16 | 383.44 |
| 2003-06-13 | 383.44 |
| 2003-06-12 | 373.57 |
| 2003-06-11 | 378.51 |
| 2003-06-10 | 363.71 |
| 2003-06-09 | 368.64 |
| 2003-06-06 | 368.64 |
| 2003-06-05 | 373.57 |
| 2003-06-03 | 378.51 |
| 2003-06-02 | 378.51 |
| 2003-05-30 | 368.64 |
| 2003-05-29 | 373.57 |
| 2003-05-28 | 378.51 |
| 2003-05-27 | 378.51 |
| 2003-05-26 | 383.44 |
| 2003-05-23 | 363.71 |
| 2003-05-22 | 368.64 |
| 2003-05-21 | 353.84 |
| 2003-05-20 | 353.84 |
| 2003-05-19 | 348.91 |
| 2003-05-16 | 348.91 |
| 2003-05-15 | 348.91 |
| 2003-05-14 | 343.97 |
| 2003-05-13 | 353.84 |
| 2003-05-12 | 353.84 |
| 2003-05-09 | 343.97 |
| 2003-05-07 | 348.91 |
| 2003-05-06 | 348.91 |
| 2003-05-05 | 358.77 |
| 2003-05-02 | 358.77 |
| 2003-04-30 | 358.77 |
| 2003-04-29 | 343.97 |
| 2003-04-28 | 319.31 |
| 2003-04-25 | 319.31 |
| 2003-04-24 | 329.18 |
| 2003-04-23 | 324.24 |
| 2003-04-22 | 339.04 |
| 2003-04-17 | 339.04 |
| 2003-04-16 | 329.18 |
| 2003-04-15 | 343.97 |
| 2003-04-14 | 358.77 |
| 2003-04-11 | 358.77 |
| 2003-04-10 | 353.84 |
| 2003-04-09 | 368.64 |
| 2003-04-08 | 368.64 |
| 2003-04-07 | 383.44 |
| 2003-04-04 | 378.51 |
| 2003-04-03 | 378.51 |
| 2003-04-02 | 368.64 |
| 2003-04-01 | 368.64 |
| 2003-03-31 | 373.57 |
| 2003-03-28 | 383.44 |
| 2003-03-27 | 383.44 |
| 2003-03-26 | 393.31 |
| 2003-03-25 | 388.37 |
| 2003-03-24 | 398.24 |
| 2003-03-21 | 398.24 |
| 2003-03-20 | 398.24 |
| 2003-03-19 | 398.24 |
| 2003-03-18 | 388.37 |
| 2003-03-17 | 393.31 |
| 2003-03-14 | 403.17 |
| 2003-03-13 | 393.31 |
| 2003-03-12 | 398.24 |
| 2003-03-11 | 383.44 |
| 2003-03-10 | 383.44 |
| 2003-03-07 | 398.24 |
| 2003-03-06 | 398.24 |
| 2003-03-05 | 408.10 |
| 2003-03-04 | 417.97 |
| 2003-03-03 | 417.97 |
| 2003-02-28 | 413.04 |
| 2003-02-27 | 403.17 |
| 2003-02-26 | 398.24 |
| 2003-02-25 | 393.31 |
| 2003-02-24 | 403.17 |
| 2003-02-21 | 393.31 |
| 2003-02-20 | 403.17 |
| 2003-02-19 | 408.10 |
| 2003-02-18 | 413.04 |
| 2003-02-17 | 398.24 |
| 2003-02-14 | 383.44 |
| 2003-02-13 | 378.51 |
| 2003-02-12 | 378.51 |
| 2003-02-11 | 373.57 |
| 2003-02-10 | 368.64 |
| 2003-02-07 | 363.71 |
| 2003-02-06 | 368.64 |
| 2003-02-05 | 368.64 |
| 2003-02-04 | 368.64 |
| 2003-01-30 | 368.64 |
| 2003-01-29 | 373.57 |
| 2003-01-28 | 373.57 |
| 2003-01-27 | 368.64 |
| 2003-01-24 | 378.51 |
| 2003-01-23 | 378.51 |
| 2003-01-22 | 378.51 |
| 2003-01-21 | 378.51 |
| 2003-01-20 | 378.51 |
| 2003-01-17 | 378.51 |
| 2003-01-16 | 378.51 |
| 2003-01-15 | 388.37 |
| 2003-01-14 | 383.44 |
| 2003-01-13 | 393.31 |
| 2003-01-10 | 383.44 |
| 2003-01-09 | 378.51 |
| 2003-01-08 | 373.57 |
| 2003-01-07 | 383.44 |
| 2003-01-06 | 368.64 |
| 2003-01-03 | 368.64 |
| 2003-01-02 | 373.57 |
| 2002-12-31 | 358.77 |
| 2002-12-30 | 353.94 |
| 2002-12-27 | 363.60 |
| 2002-12-24 | 368.43 |
| 2002-12-23 | 358.77 |
| 2002-12-20 | 373.26 |
| 2002-12-19 | 373.26 |
| 2002-12-18 | 363.60 |
| 2002-12-17 | 382.92 |
| 2002-12-16 | 392.58 |
| 2002-12-13 | 402.24 |
| 2002-12-12 | 368.43 |
| 2002-12-11 | 358.77 |
| 2002-12-10 | 358.77 |
| 2002-12-09 | 358.77 |
| 2002-12-06 | 363.60 |
| 2002-12-05 | 353.94 |
| 2002-12-04 | 353.94 |
| 2002-12-03 | 358.77 |
| 2002-12-02 | 358.77 |
| 2002-11-29 | 358.77 |
| 2002-11-28 | 353.94 |
| 2002-11-27 | 353.94 |
| 2002-11-26 | 353.94 |
| 2002-11-25 | 353.94 |
| 2002-11-22 | 353.94 |
| 2002-11-21 | 353.94 |
| 2002-11-20 | 358.77 |
| 2002-11-19 | 358.77 |
| 2002-11-18 | 358.77 |
| 2002-11-15 | 363.60 |
| 2002-11-14 | 353.94 |
| 2002-11-13 | 358.77 |
| 2002-11-12 | 353.94 |
| 2002-11-11 | 353.94 |
| 2002-11-08 | 358.77 |
| 2002-11-07 | 358.77 |
| 2002-11-06 | 358.77 |
| 2002-11-05 | 358.77 |
| 2002-11-04 | 358.77 |
| 2002-11-01 | 349.12 |
| 2002-10-31 | 349.12 |
| 2002-10-30 | 353.94 |
| 2002-10-29 | 353.94 |
| 2002-10-28 | 358.77 |
| 2002-10-25 | 358.77 |
| 2002-10-24 | 353.94 |
| 2002-10-23 | 358.77 |
| 2002-10-22 | 353.94 |
| 2002-10-21 | 358.77 |
| 2002-10-18 | 358.77 |
| 2002-10-17 | 349.12 |
| 2002-10-16 | 349.12 |
| 2002-10-15 | 344.29 |
| 2002-10-11 | 344.29 |
| 2002-10-10 | 344.29 |
| 2002-10-09 | 349.12 |
| 2002-10-08 | 363.60 |
| 2002-10-07 | 363.60 |
| 2002-10-04 | 373.26 |
| 2002-10-03 | 368.43 |
| 2002-10-02 | 368.43 |
| 2002-09-30 | 368.43 |
| 2002-09-27 | 373.26 |
| 2002-09-26 | 378.09 |
| 2002-09-25 | 368.43 |
| 2002-09-24 | 363.60 |
| 2002-09-23 | 373.26 |
| 2002-09-20 | 378.09 |
| 2002-09-19 | 373.26 |
| 2002-09-18 | 378.09 |
| 2002-09-17 | 387.75 |
| 2002-09-16 | 387.75 |
| 2002-09-13 | 387.75 |
| 2002-09-12 | 387.75 |
| 2002-09-11 | 387.75 |
| 2002-09-10 | 387.75 |
| 2002-09-09 | 387.75 |
| 2002-09-06 | 387.75 |
| 2002-09-05 | 392.58 |
| 2002-09-04 | 392.58 |
| 2002-09-03 | 392.58 |
| 2002-09-02 | 392.58 |
| 2002-08-30 | 392.58 |
| 2002-08-29 | 392.58 |
| 2002-08-28 | 407.07 |
| 2002-08-27 | 407.07 |
| 2002-08-26 | 407.07 |
| 2002-08-23 | 397.41 |
| 2002-08-22 | 394.99 |
| 2002-08-21 | 399.62 |
| 2002-08-20 | 385.74 |
| 2002-08-19 | 385.74 |
| 2002-08-16 | 385.74 |
| 2002-08-15 | 381.11 |
| 2002-08-14 | 385.74 |
| 2002-08-13 | 390.37 |
| 2002-08-12 | 390.37 |
| 2002-08-09 | 385.74 |
| 2002-08-08 | 385.74 |
| 2002-08-07 | 394.99 |
| 2002-08-06 | 394.99 |
| 2002-08-05 | 394.99 |
| 2002-08-02 | 404.25 |
| 2002-08-01 | 404.25 |
| 2002-07-31 | 404.25 |
| 2002-07-30 | 404.25 |
| 2002-07-29 | 394.99 |
| 2002-07-26 | 367.24 |
| 2002-07-25 | 376.49 |
| 2002-07-24 | 376.49 |
| 2002-07-23 | 390.37 |
| 2002-07-22 | 385.74 |
| 2002-07-19 | 399.62 |
| 2002-07-18 | 427.38 |
| 2002-07-17 | 464.38 |
| 2002-07-16 | 473.64 |
| 2002-07-15 | 473.64 |
| 2002-07-12 | 473.64 |
| 2002-07-11 | 473.64 |
| 2002-07-10 | 487.52 |
| 2002-07-09 | 487.52 |
| 2002-07-08 | 478.26 |
| 2002-07-05 | 473.64 |
| 2002-07-04 | 459.76 |
| 2002-07-03 | 464.38 |
| 2002-07-02 | 455.13 |
| 2002-06-28 | 459.76 |
| 2002-06-27 | 459.76 |
| 2002-06-26 | 455.13 |
| 2002-06-25 | 464.38 |
| 2002-06-24 | 464.38 |
| 2002-06-21 | 464.38 |
| 2002-06-20 | 459.76 |
| 2002-06-19 | 455.13 |
| 2002-06-18 | 478.26 |
| 2002-06-17 | 482.89 |
| 2002-06-14 | 492.14 |
| 2002-06-13 | 487.52 |
| 2002-06-12 | 478.26 |
| 2002-06-11 | 478.26 |
| 2002-06-10 | 473.64 |
| 2002-06-07 | 492.14 |
| 2002-06-06 | 492.14 |
| 2002-06-05 | 473.64 |
| 2002-06-04 | 459.76 |
| 2002-06-03 | 473.64 |
| 2002-05-31 | 478.26 |
| 2002-05-30 | 478.26 |
| 2002-05-29 | 501.39 |
| 2002-05-28 | 515.27 |
| 2002-05-27 | 515.27 |
| 2002-05-24 | 501.39 |
| 2002-05-23 | 515.27 |
| 2002-05-22 | 510.65 |
| 2002-05-21 | 506.02 |
| 2002-05-17 | 496.77 |
| 2002-05-16 | 478.26 |
| 2002-05-15 | 478.26 |
| 2002-05-14 | 478.26 |
| 2002-05-13 | 478.26 |
| 2002-05-10 | 464.38 |
| 2002-05-09 | 487.52 |
| 2002-05-08 | 464.38 |
| 2002-05-07 | 427.38 |
| 2002-05-06 | 422.75 |
| 2002-05-03 | 422.75 |
| 2002-05-02 | 432.00 |
| 2002-04-30 | 394.99 |
| 2002-04-29 | 385.74 |
| 2002-04-26 | 381.11 |
| 2002-04-25 | 385.74 |
| 2002-04-24 | 385.74 |
| 2002-04-23 | 376.49 |
| 2002-04-22 | 371.86 |
| 2002-04-19 | 367.24 |
| 2002-04-18 | 367.24 |
| 2002-04-17 | 367.24 |
| 2002-04-16 | 367.24 |
| 2002-04-15 | 362.61 |
| 2002-04-12 | 357.98 |
| 2002-04-11 | 362.61 |
| 2002-04-10 | 353.36 |
| 2002-04-09 | 362.61 |
| 2002-04-08 | 357.98 |
| 2002-04-04 | 357.98 |
| 2002-04-03 | 362.61 |
| 2002-04-02 | 362.61 |
| 2002-03-28 | 353.36 |
| 2002-03-27 | 348.73 |
| 2002-03-26 | 348.73 |
| 2002-03-25 | 353.36 |
| 2002-03-22 | 353.36 |
| 2002-03-21 | 344.11 |
| 2002-03-20 | 344.11 |
| 2002-03-19 | 362.61 |
| 2002-03-18 | 362.61 |
| 2002-03-15 | 362.61 |
| 2002-03-14 | 376.49 |
| 2002-03-13 | 376.49 |
| 2002-03-12 | 381.11 |
| 2002-03-11 | 381.11 |
| 2002-03-08 | 376.49 |
| 2002-03-07 | 376.49 |
| 2002-03-06 | 362.61 |
| 2002-03-05 | 371.86 |
| 2002-03-04 | 381.11 |
| 2002-03-01 | 367.24 |
| 2002-02-28 | 353.36 |
| 2002-02-27 | 334.85 |
| 2002-02-26 | 334.85 |
| 2002-02-25 | 334.85 |
| 2002-02-22 | 334.85 |
| 2002-02-21 | 330.23 |
| 2002-02-20 | 330.23 |
| 2002-02-19 | 330.23 |
| 2002-02-18 | 330.23 |
| 2002-02-15 | 330.23 |
| 2002-02-11 | 330.23 |
| 2002-02-08 | 334.85 |
| 2002-02-07 | 330.23 |
| 2002-02-06 | 334.85 |
| 2002-02-05 | 325.60 |
| 2002-02-04 | 330.23 |
| 2002-02-01 | 330.23 |
| 2002-01-31 | 320.98 |
| 2002-01-30 | 311.72 |
| 2002-01-29 | 330.23 |
| 2002-01-28 | 307.10 |
| 2002-01-25 | 297.84 |
| 2002-01-24 | 307.10 |
| 2002-01-23 | 307.10 |
| 2002-01-22 | 307.10 |
| 2002-01-21 | 307.10 |
| 2002-01-18 | 307.10 |
| 2002-01-17 | 307.10 |
| 2002-01-16 | 311.72 |
| 2002-01-15 | 316.35 |
| 2002-01-14 | 316.35 |
| 2002-01-11 | 311.72 |
| 2002-01-10 | 320.98 |
| 2002-01-09 | 307.10 |
| 2002-01-08 | 311.72 |
| 2002-01-07 | 311.72 |
| 2002-01-04 | 297.84 |
| 2002-01-03 | 302.47 |
| 2002-01-02 | 297.84 |
| 2001-12-31 | 295.53 |
| 2001-12-28 | 300.03 |
| 2001-12-27 | 304.52 |
| 2001-12-24 | 295.53 |
| 2001-12-21 | 295.53 |
| 2001-12-20 | 300.03 |
| 2001-12-19 | 295.53 |
| 2001-12-18 | 300.03 |
| 2001-12-17 | 291.04 |
| 2001-12-14 | 291.04 |
| 2001-12-13 | 291.04 |
| 2001-12-12 | 295.53 |
| 2001-12-11 | 291.04 |
| 2001-12-10 | 291.04 |
| 2001-12-07 | 291.04 |
| 2001-12-06 | 300.03 |
| 2001-12-05 | 300.03 |
| 2001-12-04 | 300.03 |
| 2001-12-03 | 300.03 |
| 2001-11-30 | 304.52 |
| 2001-11-29 | 291.04 |
| 2001-11-28 | 291.04 |
| 2001-11-27 | 291.04 |
| 2001-11-26 | 291.04 |
| 2001-11-23 | 300.03 |
| 2001-11-22 | 291.04 |
| 2001-11-21 | 300.03 |
| 2001-11-20 | 300.03 |
| 2001-11-19 | 300.03 |
| 2001-11-16 | 304.52 |
| 2001-11-15 | 304.52 |
| 2001-11-14 | 304.52 |
| 2001-11-13 | 304.52 |
| 2001-11-12 | 304.52 |
| 2001-11-09 | 304.52 |
| 2001-11-08 | 304.52 |
| 2001-11-07 | 300.03 |
| 2001-11-06 | 295.53 |
| 2001-11-05 | 291.04 |
| 2001-11-02 | 286.54 |
| 2001-11-01 | 286.54 |
| 2001-10-31 | 286.54 |
| 2001-10-30 | 282.05 |
| 2001-10-29 | 282.05 |
| 2001-10-26 | 282.05 |
| 2001-10-24 | 282.05 |
| 2001-10-23 | 277.55 |
| 2001-10-22 | 273.06 |
| 2001-10-19 | 273.06 |
| 2001-10-18 | 273.06 |
| 2001-10-17 | 273.06 |
| 2001-10-16 | 273.06 |
| 2001-10-15 | 268.56 |
| 2001-10-12 | 268.56 |
| 2001-10-11 | 268.56 |
| 2001-10-10 | 259.57 |
| 2001-10-09 | 259.57 |
| 2001-10-08 | 255.08 |
| 2001-10-05 | 259.57 |
| 2001-10-04 | 259.57 |
| 2001-10-03 | 255.08 |
| 2001-09-28 | 255.08 |
| 2001-09-27 | 264.07 |
| 2001-09-26 | 259.57 |
| 2001-09-25 | 255.08 |
| 2001-09-24 | 259.57 |
| 2001-09-21 | 259.57 |
| 2001-09-20 | 259.57 |
| 2001-09-19 | 259.57 |
| 2001-09-18 | 259.57 |
| 2001-09-17 | 255.08 |
| 2001-09-14 | 259.57 |
| 2001-09-13 | 259.57 |
| 2001-09-12 | 259.57 |
| 2001-09-11 | 282.05 |
| 2001-09-10 | 282.05 |
| 2001-09-07 | 295.53 |
| 2001-09-06 | 291.04 |
| 2001-09-05 | 291.04 |
| 2001-09-04 | 304.52 |
| 2001-09-03 | 304.52 |
| 2001-08-31 | 304.52 |
| 2001-08-30 | 304.52 |
| 2001-08-29 | 300.03 |
| 2001-08-28 | 300.03 |
| 2001-08-27 | 295.53 |
| 2001-08-24 | 300.03 |
| 2001-08-23 | 300.03 |
| 2001-08-22 | 300.03 |
| 2001-08-21 | 304.52 |
| 2001-08-20 | 304.52 |
| 2001-08-17 | 304.52 |
| 2001-08-16 | 304.52 |
| 2001-08-15 | 300.03 |
| 2001-08-14 | 308.45 |
| 2001-08-13 | 308.45 |
| 2001-08-10 | 308.45 |
| 2001-08-09 | 300.03 |
| 2001-08-08 | 300.03 |
| 2001-08-07 | 316.87 |
| 2001-08-06 | 321.08 |
| 2001-08-03 | 316.87 |
| 2001-08-02 | 321.08 |
| 2001-08-01 | 321.08 |
| 2001-07-31 | 321.08 |
| 2001-07-30 | 321.08 |
| 2001-07-27 | 316.87 |
| 2001-07-26 | 321.08 |
| 2001-07-24 | 329.50 |
| 2001-07-23 | 333.71 |
| 2001-07-20 | 329.50 |
| 2001-07-19 | 321.08 |
| 2001-07-18 | 329.50 |
| 2001-07-17 | 371.61 |
| 2001-07-16 | 380.03 |
| 2001-07-13 | 380.03 |
| 2001-07-12 | 363.19 |
| 2001-07-11 | 388.45 |
| 2001-07-10 | 388.45 |
| 2001-07-09 | 380.03 |
| 2001-07-05 | 380.03 |
| 2001-07-04 | 384.24 |
| 2001-07-03 | 371.61 |
| 2001-06-29 | 371.61 |
| 2001-06-28 | 375.82 |
| 2001-06-27 | 375.82 |
| 2001-06-26 | 375.82 |
| 2001-06-22 | 375.82 |
| 2001-06-21 | 375.82 |
| 2001-06-20 | 375.82 |
| 2001-06-19 | 375.82 |
| 2001-06-18 | 375.82 |
| 2001-06-15 | 367.40 |
| 2001-06-14 | 371.61 |
| 2001-06-13 | 380.03 |
| 2001-06-12 | 375.82 |
| 2001-06-11 | 380.03 |
| 2001-06-08 | 380.03 |
| 2001-06-07 | 371.61 |
| 2001-06-06 | 371.61 |
| 2001-06-05 | 384.24 |
| 2001-06-04 | 384.24 |
| 2001-06-01 | 375.82 |
| 2001-05-31 | 384.24 |
| 2001-05-30 | 384.24 |
| 2001-05-29 | 371.61 |
| 2001-05-28 | 405.30 |
| 2001-05-25 | 384.24 |
| 2001-05-24 | 354.77 |
| 2001-05-23 | 354.77 |
| 2001-05-22 | 354.77 |
| 2001-05-21 | 354.77 |
| 2001-05-18 | 333.71 |
| 2001-05-17 | 337.92 |
| 2001-05-16 | 333.71 |
| 2001-05-15 | 337.92 |
| 2001-05-14 | 329.50 |
| 2001-05-11 | 329.50 |
| 2001-05-10 | 300.03 |
| 2001-05-09 | 300.03 |
| 2001-05-08 | 304.24 |
| 2001-05-07 | 291.60 |
| 2001-05-04 | 283.18 |
| 2001-05-03 | 283.18 |
| 2001-05-02 | 283.18 |
| 2001-04-27 | 287.39 |
| 2001-04-26 | 287.39 |
| 2001-04-25 | 278.97 |
| 2001-04-24 | 278.97 |
| 2001-04-23 | 283.18 |
| 2001-04-20 | 283.18 |
| 2001-04-19 | 283.18 |
| 2001-04-18 | 283.18 |
| 2001-04-17 | 287.39 |
| 2001-04-12 | 278.97 |
| 2001-04-11 | 278.97 |
| 2001-04-10 | 274.76 |
| 2001-04-09 | 278.97 |
| 2001-04-06 | 278.97 |
| 2001-04-04 | 278.97 |
| 2001-04-03 | 291.60 |
| 2001-04-02 | 291.60 |
| 2001-03-30 | 291.60 |
| 2001-03-29 | 291.60 |
| 2001-03-28 | 291.60 |
| 2001-03-27 | 291.60 |
| 2001-03-26 | 291.60 |
| 2001-03-23 | 283.18 |
| 2001-03-22 | 278.97 |
| 2001-03-21 | 291.60 |
| 2001-03-20 | 287.39 |
| 2001-03-19 | 291.60 |
| 2001-03-16 | 295.82 |
| 2001-03-15 | 287.39 |
| 2001-03-14 | 295.82 |
| 2001-03-13 | 295.82 |
| 2001-03-12 | 300.03 |
| 2001-03-09 | 304.24 |
| 2001-03-08 | 304.24 |
| 2001-03-07 | 304.24 |
| 2001-03-06 | 304.24 |
| 2001-03-05 | 300.03 |
| 2001-03-02 | 295.82 |
| 2001-03-01 | 312.66 |
| 2001-02-28 | 308.45 |
| 2001-02-27 | 308.45 |
| 2001-02-26 | 304.24 |
| 2001-02-23 | 316.87 |
| 2001-02-22 | 316.87 |
| 2001-02-21 | 304.24 |
| 2001-02-20 | 304.24 |
| 2001-02-19 | 304.24 |
| 2001-02-16 | 308.45 |
| 2001-02-15 | 308.45 |
| 2001-02-14 | 312.66 |
| 2001-02-13 | 308.45 |
| 2001-02-12 | 308.45 |
| 2001-02-09 | 308.45 |
| 2001-02-08 | 308.45 |
| 2001-02-07 | 308.45 |
| 2001-02-06 | 308.45 |
| 2001-02-05 | 312.66 |
| 2001-02-02 | 312.66 |
| 2001-02-01 | 308.45 |
| 2001-01-31 | 295.82 |
| 2001-01-30 | 295.82 |
| 2001-01-29 | 287.39 |
| 2001-01-23 | 295.82 |
| 2001-01-22 | 295.82 |
| 2001-01-19 | 295.82 |
| 2001-01-18 | 291.60 |
| 2001-01-17 | 291.60 |
| 2001-01-16 | 283.18 |
| 2001-01-15 | 283.18 |
| 2001-01-12 | 291.60 |
| 2001-01-11 | 291.60 |
| 2001-01-10 | 291.60 |
| 2001-01-09 | 295.82 |
| 2001-01-08 | 295.82 |
| 2001-01-05 | 295.82 |
| 2001-01-04 | 295.82 |
| 2001-01-03 | 295.82 |
| 2001-01-02 | 295.82 |
| 2000-12-29 | 295.82 |
| 2000-12-28 | 283.57 |
| 2000-12-27 | 283.57 |
| 2000-12-22 | 287.65 |
| 2000-12-21 | 287.65 |
| 2000-12-20 | 287.65 |
| 2000-12-19 | 295.82 |
| 2000-12-18 | 295.82 |
| 2000-12-15 | 291.74 |
| 2000-12-14 | 295.82 |
| 2000-12-13 | 279.49 |
| 2000-12-12 | 271.33 |
| 2000-12-11 | 275.41 |
| 2000-12-08 | 271.33 |
| 2000-12-07 | 271.33 |
| 2000-12-06 | 271.33 |
| 2000-12-05 | 271.33 |
| 2000-12-04 | 271.33 |
| 2000-12-01 | 275.41 |
| 2000-11-30 | 275.41 |
| 2000-11-29 | 283.57 |
| 2000-11-28 | 279.49 |
| 2000-11-27 | 283.57 |
| 2000-11-24 | 287.65 |
| 2000-11-23 | 263.17 |
| 2000-11-22 | 267.25 |
| 2000-11-21 | 267.25 |
| 2000-11-20 | 267.25 |
| 2000-11-17 | 259.09 |
| 2000-11-16 | 259.09 |
| 2000-11-15 | 259.09 |
| 2000-11-14 | 259.09 |
| 2000-11-13 | 259.09 |
| 2000-11-10 | 267.25 |
| 2000-11-09 | 267.25 |
| 2000-11-08 | 267.25 |
| 2000-11-07 | 267.25 |
| 2000-11-06 | 271.33 |
| 2000-11-03 | 271.33 |
| 2000-11-02 | 259.09 |
| 2000-11-01 | 263.17 |
| 2000-10-31 | 246.85 |
| 2000-10-30 | 250.93 |
| 2000-10-27 | 259.09 |
| 2000-10-26 | 242.77 |
| 2000-10-25 | 226.45 |
| 2000-10-24 | 222.37 |
| 2000-10-23 | 222.37 |
| 2000-10-20 | 230.53 |
| 2000-10-19 | 230.53 |
| 2000-10-18 | 222.37 |
| 2000-10-17 | 226.45 |
| 2000-10-16 | 226.45 |
| 2000-10-13 | 230.53 |
| 2000-10-12 | 226.45 |
| 2000-10-11 | 222.37 |
| 2000-10-10 | 226.45 |
| 2000-10-09 | 226.45 |
| 2000-10-05 | 230.53 |
| 2000-10-04 | 234.61 |
| 2000-10-03 | 234.61 |
| 2000-09-29 | 230.53 |
| 2000-09-28 | 226.45 |
| 2000-09-27 | 226.45 |
| 2000-09-26 | 210.12 |
| 2000-09-25 | 210.12 |
| 2000-09-22 | 197.88 |
| 2000-09-21 | 218.28 |
| 2000-09-20 | 226.45 |
| 2000-09-19 | 226.45 |
| 2000-09-18 | 226.45 |
| 2000-09-15 | 234.61 |
| 2000-09-14 | 234.61 |
| 2000-09-12 | 230.53 |
| 2000-09-11 | 246.85 |
| 2000-09-08 | 250.66 |
| 2000-09-07 | 254.47 |
| 2000-09-06 | 250.66 |
| 2000-09-05 | 239.23 |
| 2000-09-04 | 235.41 |
| 2000-09-01 | 235.41 |
| 2000-08-31 | 212.55 |
| 2000-08-30 | 212.55 |
| 2000-08-29 | 204.92 |
| 2000-08-28 | 208.73 |
| 2000-08-25 | 204.92 |
| 2000-08-24 | 212.55 |
| 2000-08-23 | 220.17 |
| 2000-08-22 | 227.79 |
| 2000-08-21 | 227.79 |
| 2000-08-18 | 216.36 |
| 2000-08-17 | 216.36 |
| 2000-08-16 | 216.36 |
| 2000-08-15 | 197.30 |
| 2000-08-14 | 193.49 |
| 2000-08-11 | 185.86 |
| 2000-08-10 | 178.24 |
| 2000-08-09 | 178.24 |
| 2000-08-08 | 182.05 |
| 2000-08-07 | 182.05 |
| 2000-08-04 | 185.86 |
| 2000-08-03 | 185.86 |
| 2000-08-02 | 182.05 |
| 2000-08-01 | 174.43 |
| 2000-07-31 | 170.62 |
| 2000-07-28 | 166.81 |
| 2000-07-27 | 170.62 |
| 2000-07-26 | 170.62 |
| 2000-07-25 | 170.62 |
| 2000-07-24 | 174.43 |
| 2000-07-21 | 166.81 |
| 2000-07-20 | 166.81 |
| 2000-07-19 | 170.62 |
| 2000-07-18 | 166.81 |
| 2000-07-17 | 170.62 |
| 2000-07-14 | 174.43 |
| 2000-07-13 | 166.81 |
| 2000-07-12 | 166.81 |
| 2000-07-11 | 166.81 |
| 2000-07-10 | 174.43 |
| 2000-07-07 | 166.81 |
| 2000-07-06 | 166.81 |
| 2000-07-05 | 166.81 |
| 2000-07-04 | 170.62 |
| 2000-07-03 | 170.62 |
| 2000-06-30 | 166.81 |
| 2000-06-29 | 151.56 |
| 2000-06-28 | 151.56 |
| 2000-06-27 | 151.56 |
| 2000-06-26 | 147.75 |
| 2000-06-23 | 147.75 |
| 2000-06-22 | 147.75 |
| 2000-06-21 | 147.75 |
| 2000-06-20 | 132.50 |
| 2000-06-19 | 136.31 |
| 2000-06-16 | 136.31 |
| 2000-06-15 | 136.31 |
| 2000-06-14 | 128.69 |
| 2000-06-13 | 132.50 |
| 2000-06-12 | 132.50 |
| 2000-06-09 | 121.07 |
| 2000-06-08 | 121.07 |
| 2000-06-07 | 121.07 |
| 2000-06-05 | 132.50 |
| 2000-06-02 | 128.69 |
| 2000-06-01 | 128.69 |
| 2000-05-31 | 128.69 |
| 2000-05-30 | 117.26 |
| 2000-05-29 | 117.26 |
| 2000-05-26 | 117.26 |
| 2000-05-25 | 128.69 |
| 2000-05-24 | 128.69 |
| 2000-05-23 | 128.69 |
| 2000-05-22 | 128.69 |
| 2000-05-19 | 128.69 |
| 2000-05-18 | 128.69 |
| 2000-05-17 | 128.69 |
| 2000-05-16 | 128.69 |
| 2000-05-15 | 128.69 |
| 2000-05-12 | 128.69 |
| 2000-05-10 | 113.45 |
| 2000-05-09 | 117.26 |
| 2000-05-08 | 121.07 |
| 2000-05-05 | 132.50 |
| 2000-05-04 | 140.13 |
| 2000-05-03 | 140.13 |
| 2000-05-02 | 155.37 |
| 2000-04-28 | 155.37 |
| 2000-04-27 | 151.56 |
| 2000-04-26 | 151.56 |
| 2000-04-25 | 151.56 |
| 2000-04-20 | 151.56 |
| 2000-04-19 | 151.56 |
| 2000-04-18 | 151.56 |
| 2000-04-17 | 151.56 |
| 2000-04-14 | 151.56 |
| 2000-04-13 | 151.56 |
| 2000-04-12 | 147.75 |
| 2000-04-11 | 140.13 |
| 2000-04-10 | 132.50 |
| 2000-04-07 | 143.94 |
| 2000-04-06 | 132.50 |
| 2000-04-05 | 132.50 |
| 2000-04-03 | 128.69 |
| 2000-03-31 | 140.13 |
| 2000-03-30 | 140.13 |
| 2000-03-29 | 140.13 |
| 2000-03-28 | 136.31 |
| 2000-03-27 | 147.75 |
| 2000-03-24 | 147.75 |
| 2000-03-23 | 151.56 |
| 2000-03-22 | 147.75 |
| 2000-03-21 | 147.75 |
| 2000-03-20 | 147.75 |
| 2000-03-17 | 140.13 |
| 2000-03-16 | 124.88 |
| 2000-03-15 | 136.31 |
| 2000-03-14 | 121.07 |
| 2000-03-13 | 128.69 |
| 2000-03-10 | 132.50 |
| 2000-03-09 | 147.75 |
| 2000-03-08 | 147.75 |
| 2000-03-07 | 147.75 |
| 2000-03-06 | 147.75 |
| 2000-03-03 | 147.75 |
| 2000-03-02 | 147.75 |
| 2000-03-01 | 147.75 |
| 2000-02-29 | 147.75 |
| 2000-02-28 | 166.81 |
| 2000-02-25 | 166.81 |
| 2000-02-24 | 166.81 |
| 2000-02-23 | 166.81 |
| 2000-02-22 | 166.81 |
| 2000-02-21 | 166.81 |
| 2000-02-18 | 166.81 |
| 2000-02-17 | 166.81 |
| 2000-02-16 | 166.81 |
| 2000-02-15 | 166.81 |
| 2000-02-14 | 166.81 |
| 2000-02-11 | 166.81 |
| 2000-02-10 | 166.81 |
| 2000-02-09 | 166.81 |
| 2000-02-08 | 166.81 |
| 2000-02-03 | 155.37 |
| 2000-02-02 | 155.37 |
| 2000-02-01 | 155.37 |
| 2000-01-31 | 155.37 |
| 2000-01-28 | 155.37 |
| 2000-01-27 | 155.37 |
| 2000-01-26 | 155.37 |
| 2000-01-25 | 166.81 |
| 2000-01-24 | 185.86 |
| 2000-01-21 | 185.86 |
| 2000-01-20 | 185.86 |
| 2000-01-19 | 182.05 |
| 2000-01-18 | 204.92 |
| 2000-01-17 | 204.92 |
| 2000-01-14 | 204.92 |
| 2000-01-13 | 201.11 |
| 2000-01-12 | 193.49 |
| 2000-01-11 | 189.77 |
| 2000-01-10 | 197.20 |
| 2000-01-07 | 178.63 |
| 2000-01-06 | 134.05 |
| 2000-01-05 | 122.90 |
| 2000-01-04 | 134.05 |
| 2000-01-03 | 141.48 |
| 1999-12-30 | 115.47 |
| 1999-12-29 | 93.18 |
| 1999-12-28 | 89.47 |
| 1999-12-24 | 93.18 |
| 1999-12-23 | 89.47 |
| 1999-12-22 | 100.61 |
| 1999-12-21 | 85.75 |
| 1999-12-20 | 83.89 |
| 1999-12-17 | 76.46 |
| 1999-12-16 | 69.03 |
| 1999-12-15 | 63.46 |
| 1999-12-14 | 63.46 |
| 1999-12-13 | 61.60 |
| 1999-12-10 | 61.60 |
| 1999-12-09 | 61.60 |
| 1999-12-08 | 59.75 |
| 1999-12-07 | 59.75 |
| 1999-12-06 | 59.75 |
| 1999-12-03 | 59.75 |
| 1999-12-02 | 59.75 |
| 1999-12-01 | 54.17 |
| 1999-11-30 | 54.17 |
| 1999-11-29 | 56.03 |
| 1999-11-26 | 56.03 |
| 1999-11-25 | 52.32 |
| 1999-11-24 | 52.32 |
| 1999-11-23 | 52.32 |
| 1999-11-22 | 52.32 |
| 1999-11-19 | 56.03 |
| 1999-11-18 | 50.46 |
| 1999-11-17 | 52.32 |
| 1999-11-16 | 52.32 |
| 1999-11-15 | 50.46 |
| 1999-11-12 | 50.46 |
| 1999-11-11 | 50.46 |
| 1999-11-10 | 50.46 |
| 1999-11-09 | 46.74 |
| 1999-11-08 | 46.74 |
| 1999-11-05 | 46.74 |
| 1999-11-04 | 44.89 |
| 1999-11-03 | 44.89 |
| 1999-11-02 | 44.89 |
| 1999-11-01 | 44.89 |
| 1999-10-29 | 44.89 |
| 1999-10-28 | 44.89 |
| 1999-10-27 | 44.89 |
| 1999-10-26 | 44.89 |
| 1999-10-25 | 44.89 |
| 1999-10-22 | 44.89 |
| 1999-10-21 | 43.03 |
| 1999-10-20 | 43.03 |
| 1999-10-19 | 43.03 |
| 1999-10-15 | 43.03 |
| 1999-10-14 | 43.03 |
| 1999-10-13 | 43.03 |
| 1999-10-12 | 41.17 |
| 1999-10-11 | 41.17 |
| 1999-10-08 | 41.17 |
| 1999-10-07 | 41.17 |
| 1999-10-06 | 41.17 |
| 1999-10-05 | 41.17 |
| 1999-10-04 | 41.17 |
| 1999-09-30 | 41.17 |
| 1999-09-29 | 41.17 |
| 1999-09-28 | 41.17 |
| 1999-09-27 | 41.17 |
| 1999-09-24 | 41.17 |
| 1999-09-23 | 41.17 |
| 1999-09-22 | 41.17 |
| 1999-09-21 | 41.17 |
| 1999-09-20 | 42.89 |
| 1999-09-17 | 42.89 |
| 1999-09-15 | 42.89 |
| 1999-09-14 | 44.61 |
| 1999-09-13 | 51.50 |
| 1999-09-10 | 51.50 |
| 1999-09-09 | 51.50 |
| 1999-09-08 | 51.50 |
| 1999-09-07 | 58.39 |
| 1999-09-06 | 61.83 |
| 1999-09-03 | 67.00 |
| 1999-09-02 | 67.00 |
| 1999-09-01 | 67.00 |
| 1999-08-31 | 68.72 |
| 1999-08-30 | 68.72 |
| 1999-08-27 | 68.72 |
| 1999-08-26 | 67.00 |
| 1999-08-25 | 67.00 |
| 1999-08-24 | 67.00 |
| 1999-08-23 | 67.00 |
| 1999-08-20 | 67.00 |
| 1999-08-19 | 70.44 |
| 1999-08-18 | 41.17 |
| 1999-08-17 | 41.17 |
| 1999-08-16 | 41.17 |
| 1999-08-13 | 41.17 |
| 1999-08-12 | 41.17 |
| 1999-08-11 | 41.17 |
| 1999-08-10 | 41.17 |
| 1999-08-09 | 41.17 |
| 1999-08-06 | 41.17 |
| 1999-08-05 | 46.34 |
| 1999-08-04 | 46.34 |
| 1999-08-03 | 46.34 |
| 1999-08-02 | 46.34 |
| 1999-07-30 | 46.34 |
| 1999-07-29 | 46.34 |
| 1999-07-28 | 42.89 |
| 1999-07-27 | 42.89 |
| 1999-07-26 | 41.17 |
| 1999-07-23 | 42.89 |
| 1999-07-22 | 42.89 |
| 1999-07-21 | 41.17 |
| 1999-07-20 | 41.17 |
| 1999-07-19 | 41.17 |
| 1999-07-16 | 41.17 |
| 1999-07-15 | 41.17 |
| 1999-07-14 | 41.17 |
| 1999-07-13 | 41.17 |
| 1999-07-12 | 42.89 |
| 1999-07-09 | 37.73 |
| 1999-07-08 | 44.61 |
| 1999-07-07 | 51.50 |
| 1999-07-06 | 44.61 |
| 1999-07-05 | 37.73 |
| 1999-07-02 | 36.01 |
| 1999-06-30 | 30.84 |
| 1999-06-29 | 29.12 |
| 1999-06-28 | 29.12 |
| 1999-06-25 | 23.96 |
| 1999-06-24 | 23.96 |
| 1999-06-23 | 23.96 |
| 1999-06-22 | 23.96 |
| 1999-06-21 | 23.96 |
| 1999-06-17 | 23.96 |
| 1999-06-16 | 23.96 |
| 1999-06-15 | 23.96 |
| 1999-06-14 | 25.68 |
| 1999-06-11 | 25.68 |
| 1999-06-10 | 25.68 |
| 1999-06-09 | 32.56 |
| 1999-06-08 | 32.56 |
| 1999-06-07 | 32.56 |
| 1999-06-04 | 32.56 |
| 1999-06-03 | 32.56 |
| 1999-06-02 | 32.56 |
| 1999-06-01 | 32.56 |
| 1999-05-31 | 32.56 |
| 1999-05-28 | 25.68 |
| 1999-05-27 | 25.68 |
| 1999-05-26 | 25.68 |
| 1999-05-25 | 25.68 |
| 1999-05-24 | 23.96 |
| 1999-05-21 | 23.96 |
| 1999-05-20 | 23.96 |
| 1999-05-19 | 23.96 |
| 1999-05-18 | 23.96 |
| 1999-05-17 | 23.96 |
| 1999-05-14 | 23.96 |
| 1999-05-13 | 23.96 |
| 1999-05-12 | 23.96 |
| 1999-05-11 | 30.84 |
| 1999-05-10 | 30.84 |
| 1999-05-07 | 30.84 |
| 1999-05-06 | 30.84 |
| 1999-05-05 | 27.40 |
| 1999-05-04 | 20.51 |
| 1999-05-03 | 20.51 |
| 1999-04-30 | 25.68 |
| 1999-04-29 | 25.68 |
| 1999-04-28 | 25.68 |
| 1999-04-27 | 25.68 |
| 1999-04-26 | 25.68 |
| 1999-04-23 | 25.68 |
| 1999-04-22 | 25.68 |
| 1999-04-21 | 13.63 |
| 1999-04-20 | 10.18 |
| 1999-04-19 | 10.18 |
| 1999-04-16 | 10.18 |
| 1999-04-15 | 10.18 |
| 1999-04-14 | 10.18 |
| 1999-04-13 | 10.18 |
| 1999-04-12 | 10.18 |
| 1999-04-09 | 10.18 |
| 1999-04-08 | 10.18 |
| 1999-04-07 | 5.02 |
| 1999-04-01 | 5.02 |
| 1999-03-31 | 5.02 |
| 1999-03-30 | 5.02 |
| 1999-03-29 | 5.02 |
| 1999-03-26 | 5.02 |
| 1999-03-25 | 5.02 |
| 1999-03-24 | 5.02 |
| 1999-03-23 | 5.02 |
| 1999-03-22 | 6.74 |
| 1999-03-19 | 6.74 |
| 1999-03-18 | 6.74 |
| 1999-03-17 | 6.74 |
| 1999-03-16 | 8.46 |
| 1999-03-15 | 6.74 |
| 1999-03-12 | 6.74 |
| 1999-03-11 | 8.46 |
| 1999-03-10 | 5.02 |
| 1999-03-09 | 6.74 |
| 1999-03-08 | 5.02 |
| 1999-03-05 | 5.02 |
| 1999-03-04 | 1.57 |
| 1999-03-03 | 1.57 |
| 1999-03-02 | 1.57 |
| 1999-03-01 | -0.15 |
| 1999-02-26 | -0.15 |
| 1999-02-25 | -0.15 |
| 1999-02-24 | 1.57 |
| 1999-02-23 | 1.57 |
| 1999-02-22 | 1.57 |
| 1999-02-19 | 1.57 |
| 1999-02-15 | 1.57 |
| 1999-02-12 | 1.57 |
| 1999-02-11 | -0.15 |
| 1999-02-10 | -1.87 |
| 1999-02-09 | -3.59 |
| 1999-02-08 | -3.59 |
| 1999-02-05 | -1.87 |
| 1999-02-04 | -1.87 |
| 1999-02-03 | -3.59 |
| 1999-02-02 | 1.57 |
| 1999-02-01 | 1.57 |
| 1999-01-29 | 1.57 |
| 1999-01-28 | -0.15 |
| 1999-01-27 | -0.15 |
| 1999-01-26 | -3.59 |
| 1999-01-25 | -3.59 |
| 1999-01-22 | -0.15 |
| 1999-01-21 | -0.15 |
| 1999-01-20 | -0.15 |
| 1999-01-19 | -0.15 |
| 1999-01-18 | -0.15 |
| 1999-01-15 | -0.15 |
| 1999-01-14 | -0.15 |
| 1999-01-13 | -0.15 |
| 1999-01-12 | -0.15 |
| 1999-01-11 | -1.87 |
| 1999-01-08 | -1.87 |
| 1999-01-07 | -2.90 |
| 1999-01-06 | -2.90 |
| 1999-01-05 | -2.90 |
| 1999-01-04 | 2.12 |
| 1998-12-31 | 2.12 |
| 1998-12-30 | 2.12 |
| 1998-12-29 | 2.12 |
| 1998-12-28 | 2.12 |
| 1998-12-24 | 2.12 |
| 1998-12-23 | 2.12 |
| 1998-12-22 | 2.12 |
| 1998-12-21 | 2.12 |
| 1998-12-18 | 2.12 |
| 1998-12-17 | 2.12 |
| 1998-12-16 | 0.45 |
| 1998-12-15 | -1.23 |
| 1998-12-14 | -2.90 |
| 1998-12-11 | -2.90 |
| 1998-12-10 | -2.90 |
| 1998-12-09 | -2.90 |
| 1998-12-08 | -1.23 |
| 1998-12-07 | -2.90 |
| 1998-12-04 | -1.23 |
| 1998-12-03 | -2.90 |
| 1998-12-02 | -2.90 |
| 1998-12-01 | -2.90 |
| 1998-11-30 | -2.90 |
| 1998-11-27 | 7.14 |
| 1998-11-26 | -4.58 |
| 1998-11-25 | -2.90 |
| 1998-11-24 | 2.12 |
| 1998-11-23 | -2.90 |
| 1998-11-20 | 0.45 |
| 1998-11-19 | 0.45 |
| 1998-11-18 | -2.90 |
| 1998-11-17 | 0.45 |
| 1998-11-16 | 0.45 |
| 1998-11-13 | 0.45 |
| 1998-11-12 | 0.45 |
| 1998-11-11 | 3.79 |
| 1998-11-10 | 3.79 |
| 1998-11-09 | 7.14 |
| 1998-11-06 | 7.14 |
| 1998-11-05 | 7.14 |
| 1998-11-04 | 7.14 |
| 1998-11-03 | 7.14 |
| 1998-11-02 | 7.14 |
| 1998-10-30 | 0.45 |
| 1998-10-29 | 0.45 |
| 1998-10-27 | -6.25 |
| 1998-10-26 | -7.92 |
| 1998-10-23 | -11.27 |
| 1998-10-22 | -12.95 |
| 1998-10-21 | -14.62 |
| 1998-10-20 | -14.62 |
| 1998-10-19 | -14.62 |
| 1998-10-16 | -14.62 |
| 1998-10-15 | -20.31 |
| 1998-10-14 | -18.97 |
| 1998-10-13 | -17.63 |
| 1998-10-12 | -16.29 |
| 1998-10-09 | -16.29 |
| 1998-10-08 | -6.25 |
| 1998-10-07 | -6.25 |
| 1998-10-05 | -6.25 |
| 1998-09-30 | -6.25 |
| 1998-09-29 | -6.25 |
| 1998-09-28 | -6.25 |
| 1998-09-25 | -6.25 |
| 1998-09-24 | -6.25 |
| 1998-09-23 | -6.25 |
| 1998-09-22 | -6.25 |
| 1998-09-21 | -6.25 |
| 1998-09-18 | -6.25 |
| 1998-09-17 | -6.25 |
| 1998-09-16 | -6.25 |
| 1998-09-15 | -6.25 |
| 1998-09-14 | -6.25 |
| 1998-09-11 | -6.25 |
| 1998-09-10 | -6.25 |
| 1998-09-09 | -6.25 |
| 1998-09-08 | -6.25 |
| 1998-09-07 | -6.25 |
| 1998-09-04 | -7.81 |
| 1998-09-03 | -12.50 |
| 1998-09-02 | -9.38 |
| 1998-09-01 | -9.38 |
| 1998-08-31 | -9.38 |
| 1998-08-28 | -9.38 |
| 1998-08-27 | -6.25 |
| 1998-08-26 | -6.25 |
| 1998-08-25 | -6.25 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy