Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-30 | 93.39 |
| 2025-09-29 | 93.39 |
| 2025-09-26 | 93.39 |
| 2025-09-25 | 93.39 |
| 2025-09-24 | 93.39 |
| 2025-09-23 | 93.39 |
| 2025-09-22 | 93.39 |
| 2025-09-19 | 93.39 |
| 2025-09-18 | 93.39 |
| 2025-09-17 | 96.32 |
| 2025-09-16 | 96.32 |
| 2025-09-15 | 93.39 |
| 2025-09-12 | 90.46 |
| 2025-09-11 | 93.39 |
| 2025-09-10 | 93.39 |
| 2025-09-09 | 96.32 |
| 2025-09-08 | 96.32 |
| 2025-09-05 | 96.32 |
| 2025-09-04 | 96.32 |
| 2025-09-03 | 93.39 |
| 2025-09-02 | 96.32 |
| 2025-09-01 | 99.25 |
| 2025-08-29 | 96.32 |
| 2025-08-28 | 99.25 |
| 2025-08-27 | 96.32 |
| 2025-08-26 | 96.32 |
| 2025-08-25 | 99.25 |
| 2025-08-22 | 102.18 |
| 2025-08-21 | 99.25 |
| 2025-08-20 | 90.46 |
| 2025-08-19 | 90.46 |
| 2025-08-18 | 99.25 |
| 2025-08-15 | 90.46 |
| 2025-08-14 | 99.25 |
| 2025-08-13 | 99.25 |
| 2025-08-12 | 90.46 |
| 2025-08-11 | 90.46 |
| 2025-08-08 | 90.46 |
| 2025-08-07 | 90.46 |
| 2025-08-06 | 90.46 |
| 2025-08-05 | 87.53 |
| 2025-08-04 | 84.60 |
| 2025-08-01 | 72.88 |
| 2025-07-31 | 81.67 |
| 2025-07-30 | 81.67 |
| 2025-07-29 | 81.67 |
| 2025-07-28 | 84.60 |
| 2025-07-25 | 84.60 |
| 2025-07-24 | 81.67 |
| 2025-07-23 | 84.60 |
| 2025-07-22 | 84.60 |
| 2025-07-21 | 84.60 |
| 2025-07-18 | 84.60 |
| 2025-07-17 | 84.60 |
| 2025-07-16 | 84.60 |
| 2025-07-15 | 84.60 |
| 2025-07-14 | 84.60 |
| 2025-07-11 | 84.60 |
| 2025-07-10 | 87.53 |
| 2025-07-09 | 90.46 |
| 2025-07-08 | 90.46 |
| 2025-07-07 | 90.46 |
| 2025-07-04 | 90.46 |
| 2025-07-03 | 90.46 |
| 2025-07-02 | 90.46 |
| 2025-06-30 | 90.46 |
| 2025-06-27 | 87.53 |
| 2025-06-26 | 87.53 |
| 2025-06-25 | 87.53 |
| 2025-06-24 | 87.53 |
| 2025-06-23 | 87.53 |
| 2025-06-20 | 87.53 |
| 2025-06-19 | 87.53 |
| 2025-06-18 | 87.53 |
| 2025-06-17 | 87.53 |
| 2025-06-16 | 87.53 |
| 2025-06-13 | 87.53 |
| 2025-06-12 | 83.13 |
| 2025-06-11 | 77.75 |
| 2025-06-10 | 77.75 |
| 2025-06-09 | 77.75 |
| 2025-06-06 | 83.13 |
| 2025-06-05 | 80.44 |
| 2025-06-04 | 75.05 |
| 2025-06-03 | 75.05 |
| 2025-06-02 | 75.05 |
| 2025-05-30 | 75.05 |
| 2025-05-29 | 75.05 |
| 2025-05-28 | 75.05 |
| 2025-05-27 | 75.05 |
| 2025-05-26 | 75.05 |
| 2025-05-23 | 75.05 |
| 2025-05-22 | 75.05 |
| 2025-05-21 | 75.05 |
| 2025-05-20 | 72.36 |
| 2025-05-19 | 80.44 |
| 2025-05-16 | 75.05 |
| 2025-05-15 | 72.36 |
| 2025-05-14 | 72.36 |
| 2025-05-13 | 75.05 |
| 2025-05-12 | 77.75 |
| 2025-05-09 | 72.36 |
| 2025-05-08 | 72.36 |
| 2025-05-07 | 75.05 |
| 2025-05-06 | 72.36 |
| 2025-05-02 | 69.67 |
| 2025-04-30 | 69.67 |
| 2025-04-29 | 69.67 |
| 2025-04-28 | 75.05 |
| 2025-04-25 | 72.36 |
| 2025-04-24 | 69.67 |
| 2025-04-23 | 69.67 |
| 2025-04-22 | 58.90 |
| 2025-04-17 | 64.28 |
| 2025-04-16 | 64.28 |
| 2025-04-15 | 64.28 |
| 2025-04-14 | 64.28 |
| 2025-04-11 | 64.28 |
| 2025-04-10 | 66.97 |
| 2025-04-09 | 61.59 |
| 2025-04-08 | 61.59 |
| 2025-04-07 | 61.59 |
| 2025-04-03 | 77.75 |
| 2025-04-02 | 80.44 |
| 2025-04-01 | 75.05 |
| 2025-03-31 | 75.05 |
| 2025-03-28 | 75.05 |
| 2025-03-27 | 83.13 |
| 2025-03-26 | 83.13 |
| 2025-03-25 | 83.13 |
| 2025-03-24 | 85.83 |
| 2025-03-21 | 75.05 |
| 2025-03-20 | 75.05 |
| 2025-03-19 | 80.44 |
| 2025-03-18 | 75.05 |
| 2025-03-17 | 72.36 |
| 2025-03-14 | 69.67 |
| 2025-03-13 | 66.97 |
| 2025-03-12 | 66.97 |
| 2025-03-11 | 64.28 |
| 2025-03-10 | 61.59 |
| 2025-03-07 | 61.59 |
| 2025-03-06 | 56.20 |
| 2025-03-05 | 58.90 |
| 2025-03-04 | 58.90 |
| 2025-03-03 | 53.51 |
| 2025-02-28 | 53.51 |
| 2025-02-27 | 61.59 |
| 2025-02-26 | 61.59 |
| 2025-02-25 | 61.59 |
| 2025-02-24 | 58.90 |
| 2025-02-21 | 58.90 |
| 2025-02-20 | 61.59 |
| 2025-02-19 | 61.59 |
| 2025-02-18 | 61.59 |
| 2025-02-17 | 64.28 |
| 2025-02-14 | 64.28 |
| 2025-02-13 | 64.28 |
| 2025-02-12 | 64.28 |
| 2025-02-11 | 64.28 |
| 2025-02-10 | 64.28 |
| 2025-02-07 | 64.28 |
| 2025-02-06 | 61.59 |
| 2025-02-05 | 64.28 |
| 2025-02-04 | 64.28 |
| 2025-02-03 | 64.28 |
| 2025-01-28 | 64.28 |
| 2025-01-27 | 64.28 |
| 2025-01-24 | 64.28 |
| 2025-01-23 | 66.97 |
| 2025-01-22 | 58.90 |
| 2025-01-21 | 64.28 |
| 2025-01-20 | 61.59 |
| 2025-01-17 | 61.59 |
| 2025-01-16 | 69.67 |
| 2025-01-15 | 64.28 |
| 2025-01-14 | 66.97 |
| 2025-01-13 | 66.97 |
| 2025-01-10 | 66.97 |
| 2025-01-09 | 66.97 |
| 2025-01-08 | 66.97 |
| 2025-01-07 | 69.67 |
| 2025-01-06 | 69.67 |
| 2025-01-03 | 69.67 |
| 2025-01-02 | 72.36 |
| 2024-12-31 | 72.36 |
| 2024-12-30 | 69.67 |
| 2024-12-27 | 69.67 |
| 2024-12-24 | 66.97 |
| 2024-12-23 | 69.67 |
| 2024-12-20 | 69.67 |
| 2024-12-19 | 69.67 |
| 2024-12-18 | 66.97 |
| 2024-12-17 | 69.67 |
| 2024-12-16 | 69.67 |
| 2024-12-13 | 69.67 |
| 2024-12-12 | 69.67 |
| 2024-12-11 | 69.67 |
| 2024-12-10 | 69.67 |
| 2024-12-09 | 69.67 |
| 2024-12-06 | 66.97 |
| 2024-12-05 | 66.97 |
| 2024-12-04 | 66.97 |
| 2024-12-03 | 66.97 |
| 2024-12-02 | 69.67 |
| 2024-11-29 | 69.67 |
| 2024-11-28 | 69.67 |
| 2024-11-27 | 69.67 |
| 2024-11-26 | 69.67 |
| 2024-11-25 | 69.67 |
| 2024-11-22 | 69.67 |
| 2024-11-21 | 69.67 |
| 2024-11-20 | 69.67 |
| 2024-11-19 | 69.67 |
| 2024-11-18 | 69.67 |
| 2024-11-15 | 69.67 |
| 2024-11-14 | 72.36 |
| 2024-11-13 | 72.36 |
| 2024-11-12 | 72.36 |
| 2024-11-11 | 72.36 |
| 2024-11-08 | 72.36 |
| 2024-11-07 | 69.67 |
| 2024-11-06 | 77.75 |
| 2024-11-05 | 77.75 |
| 2024-11-04 | 77.75 |
| 2024-11-01 | 75.05 |
| 2024-10-31 | 75.05 |
| 2024-10-30 | 75.05 |
| 2024-10-29 | 75.05 |
| 2024-10-28 | 75.05 |
| 2024-10-25 | 77.75 |
| 2024-10-24 | 75.05 |
| 2024-10-23 | 77.75 |
| 2024-10-22 | 80.44 |
| 2024-10-21 | 80.44 |
| 2024-10-18 | 80.44 |
| 2024-10-17 | 75.05 |
| 2024-10-16 | 77.75 |
| 2024-10-15 | 77.75 |
| 2024-10-14 | 80.44 |
| 2024-10-10 | 88.52 |
| 2024-10-09 | 91.21 |
| 2024-10-08 | 88.52 |
| 2024-10-07 | 88.52 |
| 2024-10-04 | 77.75 |
| 2024-10-03 | 77.75 |
| 2024-10-02 | 77.75 |
| 2024-09-30 | 75.05 |
| 2024-09-27 | 75.05 |
| 2024-09-26 | 75.05 |
| 2024-09-25 | 69.67 |
| 2024-09-24 | 72.36 |
| 2024-09-23 | 69.67 |
| 2024-09-20 | 69.67 |
| 2024-09-19 | 69.67 |
| 2024-09-17 | 69.67 |
| 2024-09-16 | 69.67 |
| 2024-09-13 | 69.67 |
| 2024-09-12 | 69.67 |
| 2024-09-11 | 69.67 |
| 2024-09-10 | 69.67 |
| 2024-09-09 | 61.59 |
| 2024-09-05 | 61.59 |
| 2024-09-04 | 61.59 |
| 2024-09-03 | 61.59 |
| 2024-09-02 | 61.59 |
| 2024-08-30 | 61.59 |
| 2024-08-29 | 61.59 |
| 2024-08-28 | 61.59 |
| 2024-08-27 | 61.59 |
| 2024-08-26 | 61.59 |
| 2024-08-23 | 58.90 |
| 2024-08-22 | 58.90 |
| 2024-08-21 | 61.59 |
| 2024-08-20 | 61.59 |
| 2024-08-19 | 64.28 |
| 2024-08-16 | 66.97 |
| 2024-08-15 | 64.28 |
| 2024-08-14 | 64.28 |
| 2024-08-13 | 64.28 |
| 2024-08-12 | 64.28 |
| 2024-08-09 | 64.28 |
| 2024-08-08 | 61.59 |
| 2024-08-07 | 69.67 |
| 2024-08-06 | 72.36 |
| 2024-08-05 | 72.36 |
| 2024-08-02 | 72.36 |
| 2024-08-01 | 72.36 |
| 2024-07-31 | 72.36 |
| 2024-07-30 | 75.05 |
| 2024-07-29 | 77.75 |
| 2024-07-26 | 75.05 |
| 2024-07-25 | 75.05 |
| 2024-07-24 | 75.05 |
| 2024-07-23 | 72.36 |
| 2024-07-22 | 77.75 |
| 2024-07-19 | 77.75 |
| 2024-07-18 | 77.75 |
| 2024-07-17 | 77.75 |
| 2024-07-16 | 80.44 |
| 2024-07-15 | 83.13 |
| 2024-07-12 | 83.13 |
| 2024-07-11 | 75.05 |
| 2024-07-10 | 69.67 |
| 2024-07-09 | 75.05 |
| 2024-07-08 | 75.05 |
| 2024-07-05 | 75.05 |
| 2024-07-04 | 75.05 |
| 2024-07-03 | 72.36 |
| 2024-07-02 | 69.67 |
| 2024-06-28 | 72.36 |
| 2024-06-27 | 72.36 |
| 2024-06-26 | 74.93 |
| 2024-06-25 | 74.93 |
| 2024-06-24 | 74.93 |
| 2024-06-21 | 72.36 |
| 2024-06-20 | 74.93 |
| 2024-06-19 | 80.08 |
| 2024-06-18 | 72.36 |
| 2024-06-17 | 72.36 |
| 2024-06-14 | 72.36 |
| 2024-06-13 | 74.93 |
| 2024-06-12 | 80.08 |
| 2024-06-11 | 80.08 |
| 2024-06-07 | 82.65 |
| 2024-06-06 | 80.08 |
| 2024-06-05 | 85.22 |
| 2024-06-04 | 85.22 |
| 2024-06-03 | 80.08 |
| 2024-05-31 | 74.93 |
| 2024-05-30 | 74.93 |
| 2024-05-29 | 74.93 |
| 2024-05-28 | 74.93 |
| 2024-05-27 | 74.93 |
| 2024-05-24 | 72.36 |
| 2024-05-23 | 74.93 |
| 2024-05-22 | 69.79 |
| 2024-05-21 | 67.22 |
| 2024-05-20 | 69.79 |
| 2024-05-17 | 72.36 |
| 2024-05-16 | 72.36 |
| 2024-05-14 | 69.79 |
| 2024-05-13 | 72.36 |
| 2024-05-10 | 69.79 |
| 2024-05-09 | 67.22 |
| 2024-05-08 | 59.50 |
| 2024-05-07 | 54.35 |
| 2024-05-06 | 51.78 |
| 2024-05-03 | 46.64 |
| 2024-05-02 | 33.77 |
| 2024-04-30 | 31.20 |
| 2024-04-29 | 31.20 |
| 2024-04-26 | 28.63 |
| 2024-04-25 | 27.34 |
| 2024-04-24 | 26.06 |
| 2024-04-23 | 23.48 |
| 2024-04-22 | 23.48 |
| 2024-04-19 | 19.62 |
| 2024-04-18 | 19.62 |
| 2024-04-17 | 17.05 |
| 2024-04-16 | 17.05 |
| 2024-04-15 | 19.62 |
| 2024-04-12 | 20.91 |
| 2024-04-11 | 23.48 |
| 2024-04-10 | 23.48 |
| 2024-04-09 | 19.62 |
| 2024-04-08 | 18.34 |
| 2024-04-05 | 18.34 |
| 2024-04-03 | 22.20 |
| 2024-04-02 | 10.62 |
| 2024-03-28 | 11.91 |
| 2024-03-27 | 9.33 |
| 2024-03-26 | 9.33 |
| 2024-03-25 | 5.47 |
| 2024-03-22 | 4.19 |
| 2024-03-21 | 1.62 |
| 2024-03-20 | 1.62 |
| 2024-03-19 | 4.19 |
| 2024-03-18 | 1.62 |
| 2024-03-15 | 1.62 |
| 2024-03-14 | 1.62 |
| 2024-03-13 | 2.90 |
| 2024-03-12 | -0.96 |
| 2024-03-11 | 0.33 |
| 2024-03-08 | -0.96 |
| 2024-03-07 | -0.96 |
| 2024-03-06 | -0.96 |
| 2024-03-05 | 0.33 |
| 2024-03-04 | 0.33 |
| 2024-03-01 | -2.24 |
| 2024-02-29 | 0.33 |
| 2024-02-28 | -2.24 |
| 2024-02-27 | -0.96 |
| 2024-02-26 | -0.96 |
| 2024-02-23 | 0.33 |
| 2024-02-22 | -2.24 |
| 2024-02-21 | -2.24 |
| 2024-02-20 | -2.24 |
| 2024-02-19 | -4.82 |
| 2024-02-16 | 0.33 |
| 2024-02-15 | -0.96 |
| 2024-02-14 | -0.96 |
| 2024-02-09 | -0.96 |
| 2024-02-08 | -2.24 |
| 2024-02-07 | -0.96 |
| 2024-02-06 | 4.19 |
| 2024-02-05 | -0.96 |
| 2024-02-02 | 2.90 |
| 2024-02-01 | 0.33 |
| 2024-01-31 | -4.82 |
| 2024-01-30 | -6.10 |
| 2024-01-29 | -4.82 |
| 2024-01-26 | -7.39 |
| 2024-01-25 | -6.10 |
| 2024-01-24 | -6.10 |
| 2024-01-23 | -7.39 |
| 2024-01-22 | -8.67 |
| 2024-01-19 | -4.82 |
| 2024-01-18 | -3.53 |
| 2024-01-17 | -3.53 |
| 2024-01-16 | -3.53 |
| 2024-01-15 | -3.53 |
| 2024-01-12 | -3.53 |
| 2024-01-11 | -2.24 |
| 2024-01-10 | -2.24 |
| 2024-01-09 | -2.24 |
| 2024-01-08 | -3.53 |
| 2024-01-05 | 0.33 |
| 2024-01-04 | 0.33 |
| 2024-01-03 | 0.33 |
| 2024-01-02 | 0.33 |
| 2023-12-29 | 0.33 |
| 2023-12-28 | 1.62 |
| 2023-12-27 | 1.62 |
| 2023-12-22 | 1.62 |
| 2023-12-21 | 1.62 |
| 2023-12-20 | 1.62 |
| 2023-12-19 | 1.62 |
| 2023-12-18 | 2.90 |
| 2023-12-15 | 2.90 |
| 2023-12-14 | 2.90 |
| 2023-12-13 | 2.90 |
| 2023-12-12 | 2.90 |
| 2023-12-11 | 2.90 |
| 2023-12-08 | 1.62 |
| 2023-12-07 | 1.62 |
| 2023-12-06 | 1.62 |
| 2023-12-05 | 1.62 |
| 2023-12-04 | 1.62 |
| 2023-12-01 | 1.62 |
| 2023-11-30 | 1.62 |
| 2023-11-29 | 1.62 |
| 2023-11-28 | 1.62 |
| 2023-11-27 | 2.90 |
| 2023-11-24 | 4.19 |
| 2023-11-23 | 5.47 |
| 2023-11-22 | 5.47 |
| 2023-11-21 | 8.05 |
| 2023-11-20 | 8.05 |
| 2023-11-17 | 2.90 |
| 2023-11-16 | 9.33 |
| 2023-11-15 | 2.90 |
| 2023-11-14 | 1.62 |
| 2023-11-13 | 2.90 |
| 2023-11-10 | 2.90 |
| 2023-11-09 | 2.90 |
| 2023-11-08 | 2.90 |
| 2023-11-07 | 5.47 |
| 2023-11-06 | 8.05 |
| 2023-11-03 | 1.62 |
| 2023-11-02 | 1.62 |
| 2023-11-01 | 2.90 |
| 2023-10-31 | 2.90 |
| 2023-10-30 | 5.47 |
| 2023-10-27 | 2.90 |
| 2023-10-26 | 15.76 |
| 2023-10-25 | 10.62 |
| 2023-10-24 | 10.62 |
| 2023-10-20 | 8.05 |
| 2023-10-19 | 9.33 |
| 2023-10-18 | 9.33 |
| 2023-10-17 | 6.76 |
| 2023-10-16 | 6.76 |
| 2023-10-13 | 6.76 |
| 2023-10-12 | 6.76 |
| 2023-10-11 | 6.76 |
| 2023-10-10 | 4.19 |
| 2023-10-09 | 2.90 |
| 2023-10-06 | 2.90 |
| 2023-10-05 | 2.90 |
| 2023-10-04 | -0.96 |
| 2023-10-03 | 2.90 |
| 2023-09-29 | 2.90 |
| 2023-09-28 | 8.05 |
| 2023-09-27 | 5.47 |
| 2023-09-26 | 13.19 |
| 2023-09-25 | 17.05 |
| 2023-09-22 | 17.05 |
| 2023-09-21 | 22.20 |
| 2023-09-20 | 22.20 |
| 2023-09-19 | 23.48 |
| 2023-09-18 | 23.48 |
| 2023-09-15 | 23.48 |
| 2023-09-14 | 28.63 |
| 2023-09-13 | 31.20 |
| 2023-09-12 | 26.06 |
| 2023-09-11 | 24.77 |
| 2023-09-07 | 24.77 |
| 2023-09-06 | 24.77 |
| 2023-09-05 | 27.34 |
| 2023-09-04 | 26.06 |
| 2023-08-31 | 28.63 |
| 2023-08-30 | 33.77 |
| 2023-08-29 | 38.92 |
| 2023-08-28 | 54.35 |
| 2023-08-25 | 56.93 |
| 2023-08-24 | 56.93 |
| 2023-08-23 | 56.93 |
| 2023-08-22 | 56.93 |
| 2023-08-21 | 56.93 |
| 2023-08-18 | 56.93 |
| 2023-08-17 | 56.93 |
| 2023-08-16 | 56.93 |
| 2023-08-15 | 56.93 |
| 2023-08-14 | 56.93 |
| 2023-08-11 | 62.07 |
| 2023-08-10 | 64.64 |
| 2023-08-09 | 59.50 |
| 2023-08-08 | 59.50 |
| 2023-08-07 | 59.50 |
| 2023-08-04 | 62.07 |
| 2023-08-03 | 62.07 |
| 2023-08-02 | 64.64 |
| 2023-08-01 | 64.64 |
| 2023-07-31 | 62.07 |
| 2023-07-28 | 62.07 |
| 2023-07-27 | 64.64 |
| 2023-07-26 | 62.07 |
| 2023-07-25 | 62.07 |
| 2023-07-24 | 62.07 |
| 2023-07-21 | 69.79 |
| 2023-07-20 | 69.79 |
| 2023-07-19 | 69.79 |
| 2023-07-18 | 59.50 |
| 2023-07-14 | 64.64 |
| 2023-07-13 | 67.22 |
| 2023-07-12 | 64.64 |
| 2023-07-11 | 64.64 |
| 2023-07-10 | 64.64 |
| 2023-07-07 | 64.64 |
| 2023-07-06 | 67.22 |
| 2023-07-05 | 67.22 |
| 2023-07-04 | 67.22 |
| 2023-07-03 | 69.79 |
| 2023-06-30 | 72.36 |
| 2023-06-29 | 72.36 |
| 2023-06-28 | 72.36 |
| 2023-06-27 | 72.36 |
| 2023-06-26 | 72.36 |
| 2023-06-23 | 69.79 |
| 2023-06-21 | 67.22 |
| 2023-06-20 | 67.22 |
| 2023-06-19 | 67.22 |
| 2023-06-16 | 67.22 |
| 2023-06-15 | 67.22 |
| 2023-06-14 | 67.22 |
| 2023-06-13 | 67.22 |
| 2023-06-12 | 67.22 |
| 2023-06-09 | 67.22 |
| 2023-06-08 | 67.22 |
| 2023-06-07 | 67.22 |
| 2023-06-06 | 67.22 |
| 2023-06-05 | 67.22 |
| 2023-06-02 | 64.64 |
| 2023-06-01 | 64.64 |
| 2023-05-31 | 64.64 |
| 2023-05-30 | 69.79 |
| 2023-05-29 | 67.22 |
| 2023-05-25 | 74.93 |
| 2023-05-24 | 74.93 |
| 2023-05-23 | 77.51 |
| 2023-05-22 | 77.51 |
| 2023-05-19 | 74.93 |
| 2023-05-18 | 80.08 |
| 2023-05-17 | 77.51 |
| 2023-05-16 | 77.51 |
| 2023-05-15 | 80.08 |
| 2023-05-12 | 80.08 |
| 2023-05-11 | 80.08 |
| 2023-05-10 | 80.08 |
| 2023-05-09 | 80.08 |
| 2023-05-08 | 80.08 |
| 2023-05-05 | 80.08 |
| 2023-05-04 | 74.93 |
| 2023-05-03 | 80.08 |
| 2023-05-02 | 80.08 |
| 2023-04-28 | 80.08 |
| 2023-04-27 | 80.08 |
| 2023-04-26 | 80.08 |
| 2023-04-25 | 77.51 |
| 2023-04-24 | 80.08 |
| 2023-04-21 | 80.08 |
| 2023-04-20 | 80.08 |
| 2023-04-19 | 80.08 |
| 2023-04-18 | 80.08 |
| 2023-04-17 | 80.08 |
| 2023-04-14 | 80.08 |
| 2023-04-13 | 80.08 |
| 2023-04-12 | 80.08 |
| 2023-04-11 | 80.08 |
| 2023-04-06 | 82.65 |
| 2023-04-04 | 82.65 |
| 2023-04-03 | 85.22 |
| 2023-03-31 | 87.80 |
| 2023-03-30 | 92.94 |
| 2023-03-29 | 87.80 |
| 2023-03-28 | 92.94 |
| 2023-03-27 | 98.09 |
| 2023-03-24 | 108.38 |
| 2023-03-23 | 108.38 |
| 2023-03-22 | 105.80 |
| 2023-03-21 | 105.80 |
| 2023-03-20 | 103.23 |
| 2023-03-17 | 105.80 |
| 2023-03-16 | 105.80 |
| 2023-03-15 | 103.23 |
| 2023-03-14 | 100.66 |
| 2023-03-13 | 105.80 |
| 2023-03-10 | 108.38 |
| 2023-03-09 | 108.38 |
| 2023-03-08 | 108.38 |
| 2023-03-07 | 108.38 |
| 2023-03-06 | 108.38 |
| 2023-03-03 | 108.38 |
| 2023-03-02 | 108.38 |
| 2023-03-01 | 105.80 |
| 2023-02-28 | 105.80 |
| 2023-02-27 | 110.95 |
| 2023-02-24 | 110.95 |
| 2023-02-23 | 110.95 |
| 2023-02-22 | 110.95 |
| 2023-02-21 | 110.95 |
| 2023-02-20 | 108.38 |
| 2023-02-17 | 113.52 |
| 2023-02-16 | 110.95 |
| 2023-02-15 | 113.52 |
| 2023-02-14 | 118.67 |
| 2023-02-13 | 118.67 |
| 2023-02-10 | 116.09 |
| 2023-02-09 | 116.09 |
| 2023-02-08 | 116.09 |
| 2023-02-07 | 113.52 |
| 2023-02-06 | 118.67 |
| 2023-02-03 | 116.09 |
| 2023-02-02 | 118.67 |
| 2023-02-01 | 116.09 |
| 2023-01-31 | 121.24 |
| 2023-01-30 | 118.67 |
| 2023-01-27 | 118.67 |
| 2023-01-26 | 118.67 |
| 2023-01-20 | 131.53 |
| 2023-01-19 | 131.53 |
| 2023-01-18 | 126.38 |
| 2023-01-17 | 126.38 |
| 2023-01-16 | 131.53 |
| 2023-01-13 | 131.53 |
| 2023-01-12 | 136.67 |
| 2023-01-11 | 134.10 |
| 2023-01-10 | 136.67 |
| 2023-01-09 | 136.67 |
| 2023-01-06 | 139.25 |
| 2023-01-05 | 139.25 |
| 2023-01-04 | 146.97 |
| 2023-01-03 | 134.10 |
| 2022-12-30 | 134.10 |
| 2022-12-29 | 121.24 |
| 2022-12-28 | 126.38 |
| 2022-12-23 | 126.38 |
| 2022-12-22 | 113.52 |
| 2022-12-21 | 116.09 |
| 2022-12-20 | 116.09 |
| 2022-12-19 | 118.67 |
| 2022-12-16 | 116.09 |
| 2022-12-15 | 116.09 |
| 2022-12-14 | 116.09 |
| 2022-12-13 | 110.95 |
| 2022-12-12 | 110.95 |
| 2022-12-09 | 113.52 |
| 2022-12-08 | 113.52 |
| 2022-12-07 | 108.38 |
| 2022-12-06 | 108.38 |
| 2022-12-05 | 105.80 |
| 2022-12-02 | 108.38 |
| 2022-12-01 | 108.38 |
| 2022-11-30 | 108.38 |
| 2022-11-29 | 105.80 |
| 2022-11-28 | 105.80 |
| 2022-11-25 | 110.95 |
| 2022-11-24 | 103.23 |
| 2022-11-23 | 105.80 |
| 2022-11-22 | 103.23 |
| 2022-11-21 | 103.23 |
| 2022-11-18 | 103.23 |
| 2022-11-17 | 100.66 |
| 2022-11-16 | 100.66 |
| 2022-11-15 | 100.66 |
| 2022-11-14 | 100.66 |
| 2022-11-11 | 98.09 |
| 2022-11-10 | 95.51 |
| 2022-11-09 | 95.51 |
| 2022-11-08 | 95.51 |
| 2022-11-07 | 98.09 |
| 2022-11-04 | 95.51 |
| 2022-11-03 | 95.51 |
| 2022-11-02 | 98.09 |
| 2022-11-01 | 92.94 |
| 2022-10-31 | 92.94 |
| 2022-10-28 | 92.94 |
| 2022-10-27 | 98.09 |
| 2022-10-26 | 100.66 |
| 2022-10-25 | 92.94 |
| 2022-10-24 | 98.09 |
| 2022-10-21 | 100.66 |
| 2022-10-20 | 95.51 |
| 2022-10-19 | 95.51 |
| 2022-10-18 | 95.51 |
| 2022-10-17 | 98.09 |
| 2022-10-14 | 95.51 |
| 2022-10-13 | 87.80 |
| 2022-10-12 | 98.09 |
| 2022-10-11 | 108.38 |
| 2022-10-10 | 116.09 |
| 2022-10-07 | 116.09 |
| 2022-10-06 | 116.09 |
| 2022-10-05 | 116.09 |
| 2022-10-03 | 116.09 |
| 2022-09-30 | 116.09 |
| 2022-09-29 | 118.67 |
| 2022-09-28 | 121.24 |
| 2022-09-27 | 123.81 |
| 2022-09-26 | 126.38 |
| 2022-09-23 | 131.53 |
| 2022-09-22 | 146.97 |
| 2022-09-21 | 152.11 |
| 2022-09-20 | 149.54 |
| 2022-09-19 | 149.54 |
| 2022-09-16 | 152.11 |
| 2022-09-15 | 159.83 |
| 2022-09-14 | 154.68 |
| 2022-09-13 | 152.11 |
| 2022-09-09 | 157.26 |
| 2022-09-08 | 152.11 |
| 2022-09-07 | 157.26 |
| 2022-09-06 | 152.11 |
| 2022-09-05 | 157.26 |
| 2022-09-02 | 159.83 |
| 2022-09-01 | 157.26 |
| 2022-08-31 | 157.26 |
| 2022-08-30 | 159.83 |
| 2022-08-29 | 157.26 |
| 2022-08-26 | 157.26 |
| 2022-08-25 | 162.40 |
| 2022-08-24 | 164.97 |
| 2022-08-23 | 159.83 |
| 2022-08-22 | 162.40 |
| 2022-08-19 | 162.40 |
| 2022-08-18 | 164.97 |
| 2022-08-17 | 164.97 |
| 2022-08-16 | 164.97 |
| 2022-08-15 | 164.97 |
| 2022-08-12 | 167.55 |
| 2022-08-11 | 164.97 |
| 2022-08-10 | 167.55 |
| 2022-08-09 | 167.55 |
| 2022-08-08 | 167.55 |
| 2022-08-05 | 167.55 |
| 2022-08-04 | 167.55 |
| 2022-08-03 | 167.55 |
| 2022-08-02 | 167.55 |
| 2022-08-01 | 170.12 |
| 2022-07-29 | 177.84 |
| 2022-07-28 | 177.84 |
| 2022-07-27 | 172.69 |
| 2022-07-26 | 170.12 |
| 2022-07-25 | 172.69 |
| 2022-07-22 | 170.12 |
| 2022-07-21 | 170.12 |
| 2022-07-20 | 177.84 |
| 2022-07-19 | 177.84 |
| 2022-07-18 | 175.26 |
| 2022-07-15 | 167.55 |
| 2022-07-14 | 180.41 |
| 2022-07-13 | 167.55 |
| 2022-07-12 | 167.55 |
| 2022-07-11 | 167.55 |
| 2022-07-08 | 180.41 |
| 2022-07-07 | 175.26 |
| 2022-07-06 | 175.26 |
| 2022-07-05 | 177.84 |
| 2022-07-04 | 177.84 |
| 2022-06-30 | 180.41 |
| 2022-06-29 | 177.84 |
| 2022-06-28 | 177.84 |
| 2022-06-27 | 177.84 |
| 2022-06-24 | 172.69 |
| 2022-06-23 | 170.12 |
| 2022-06-22 | 170.12 |
| 2022-06-21 | 172.69 |
| 2022-06-20 | 172.69 |
| 2022-06-17 | 175.26 |
| 2022-06-16 | 175.26 |
| 2022-06-15 | 177.84 |
| 2022-06-14 | 177.84 |
| 2022-06-13 | 180.41 |
| 2022-06-10 | 180.41 |
| 2022-06-09 | 177.84 |
| 2022-06-08 | 177.84 |
| 2022-06-07 | 177.84 |
| 2022-06-06 | 177.84 |
| 2022-06-02 | 172.69 |
| 2022-06-01 | 172.69 |
| 2022-05-31 | 177.84 |
| 2022-05-30 | 180.41 |
| 2022-05-27 | 177.84 |
| 2022-05-26 | 177.84 |
| 2022-05-25 | 177.84 |
| 2022-05-24 | 172.69 |
| 2022-05-23 | 177.84 |
| 2022-05-20 | 177.84 |
| 2022-05-19 | 182.98 |
| 2022-05-18 | 190.70 |
| 2022-05-17 | 188.13 |
| 2022-05-16 | 195.84 |
| 2022-05-13 | 200.99 |
| 2022-05-12 | 208.71 |
| 2022-05-11 | 215.52 |
| 2022-05-10 | 215.52 |
| 2022-05-06 | 217.79 |
| 2022-05-05 | 217.79 |
| 2022-05-04 | 217.79 |
| 2022-05-03 | 217.79 |
| 2022-04-29 | 220.06 |
| 2022-04-28 | 213.25 |
| 2022-04-27 | 210.98 |
| 2022-04-26 | 210.98 |
| 2022-04-25 | 210.98 |
| 2022-04-22 | 213.25 |
| 2022-04-21 | 213.25 |
| 2022-04-20 | 208.71 |
| 2022-04-19 | 210.98 |
| 2022-04-14 | 215.52 |
| 2022-04-13 | 215.52 |
| 2022-04-12 | 217.79 |
| 2022-04-11 | 217.79 |
| 2022-04-08 | 215.52 |
| 2022-04-07 | 215.52 |
| 2022-04-06 | 215.52 |
| 2022-04-04 | 215.52 |
| 2022-04-01 | 217.79 |
| 2022-03-31 | 215.52 |
| 2022-03-30 | 213.25 |
| 2022-03-29 | 213.25 |
| 2022-03-28 | 217.79 |
| 2022-03-25 | 215.52 |
| 2022-03-24 | 217.79 |
| 2022-03-23 | 217.79 |
| 2022-03-22 | 213.25 |
| 2022-03-21 | 215.52 |
| 2022-03-18 | 213.25 |
| 2022-03-17 | 206.44 |
| 2022-03-16 | 195.09 |
| 2022-03-15 | 186.01 |
| 2022-03-14 | 192.82 |
| 2022-03-11 | 208.71 |
| 2022-03-10 | 213.25 |
| 2022-03-09 | 201.90 |
| 2022-03-08 | 199.63 |
| 2022-03-07 | 213.25 |
| 2022-03-04 | 213.25 |
| 2022-03-03 | 217.79 |
| 2022-03-02 | 210.98 |
| 2022-03-01 | 217.79 |
| 2022-02-28 | 217.79 |
| 2022-02-25 | 213.25 |
| 2022-02-24 | 210.98 |
| 2022-02-23 | 215.52 |
| 2022-02-22 | 208.71 |
| 2022-02-21 | 213.25 |
| 2022-02-18 | 213.25 |
| 2022-02-17 | 215.52 |
| 2022-02-16 | 215.52 |
| 2022-02-15 | 213.25 |
| 2022-02-14 | 215.52 |
| 2022-02-11 | 217.79 |
| 2022-02-10 | 217.79 |
| 2022-02-09 | 220.06 |
| 2022-02-08 | 217.79 |
| 2022-02-07 | 220.06 |
| 2022-02-04 | 217.79 |
| 2022-01-31 | 210.98 |
| 2022-01-28 | 206.44 |
| 2022-01-27 | 201.90 |
| 2022-01-26 | 206.44 |
| 2022-01-25 | 206.44 |
| 2022-01-24 | 206.44 |
| 2022-01-21 | 210.98 |
| 2022-01-20 | 208.71 |
| 2022-01-19 | 204.17 |
| 2022-01-18 | 206.44 |
| 2022-01-17 | 201.90 |
| 2022-01-14 | 206.44 |
| 2022-01-13 | 201.90 |
| 2022-01-12 | 201.90 |
| 2022-01-11 | 208.71 |
| 2022-01-10 | 208.71 |
| 2022-01-07 | 204.17 |
| 2022-01-06 | 204.17 |
| 2022-01-05 | 204.17 |
| 2022-01-04 | 208.71 |
| 2022-01-03 | 208.71 |
| 2021-12-31 | 208.71 |
| 2021-12-30 | 208.71 |
| 2021-12-29 | 199.63 |
| 2021-12-28 | 199.63 |
| 2021-12-24 | 199.63 |
| 2021-12-23 | 199.63 |
| 2021-12-22 | 197.36 |
| 2021-12-21 | 199.63 |
| 2021-12-20 | 199.63 |
| 2021-12-17 | 201.90 |
| 2021-12-16 | 201.90 |
| 2021-12-15 | 204.17 |
| 2021-12-14 | 204.17 |
| 2021-12-13 | 206.44 |
| 2021-12-10 | 206.44 |
| 2021-12-09 | 206.44 |
| 2021-12-08 | 204.17 |
| 2021-12-07 | 204.17 |
| 2021-12-06 | 206.44 |
| 2021-12-03 | 206.44 |
| 2021-12-02 | 204.17 |
| 2021-12-01 | 204.17 |
| 2021-11-30 | 204.17 |
| 2021-11-29 | 201.90 |
| 2021-11-26 | 206.44 |
| 2021-11-25 | 206.44 |
| 2021-11-24 | 206.44 |
| 2021-11-23 | 208.71 |
| 2021-11-22 | 208.71 |
| 2021-11-19 | 208.71 |
| 2021-11-18 | 208.71 |
| 2021-11-17 | 208.71 |
| 2021-11-16 | 208.71 |
| 2021-11-15 | 208.71 |
| 2021-11-12 | 210.98 |
| 2021-11-11 | 210.98 |
| 2021-11-10 | 208.71 |
| 2021-11-09 | 208.71 |
| 2021-11-08 | 206.44 |
| 2021-11-05 | 206.44 |
| 2021-11-04 | 206.44 |
| 2021-11-03 | 206.44 |
| 2021-11-02 | 208.71 |
| 2021-11-01 | 208.71 |
| 2021-10-29 | 217.79 |
| 2021-10-28 | 208.71 |
| 2021-10-27 | 208.71 |
| 2021-10-26 | 208.71 |
| 2021-10-25 | 208.71 |
| 2021-10-22 | 208.71 |
| 2021-10-21 | 213.25 |
| 2021-10-20 | 210.98 |
| 2021-10-19 | 210.98 |
| 2021-10-18 | 210.98 |
| 2021-10-15 | 208.71 |
| 2021-10-12 | 208.71 |
| 2021-10-11 | 213.25 |
| 2021-10-08 | 208.71 |
| 2021-10-07 | 208.71 |
| 2021-10-06 | 208.71 |
| 2021-10-05 | 208.71 |
| 2021-10-04 | 204.17 |
| 2021-09-30 | 206.44 |
| 2021-09-29 | 208.71 |
| 2021-09-28 | 210.98 |
| 2021-09-27 | 206.44 |
| 2021-09-24 | 213.25 |
| 2021-09-23 | 208.71 |
| 2021-09-21 | 208.71 |
| 2021-09-20 | 208.71 |
| 2021-09-17 | 210.98 |
| 2021-09-16 | 213.25 |
| 2021-09-15 | 215.52 |
| 2021-09-14 | 215.52 |
| 2021-09-13 | 215.52 |
| 2021-09-10 | 213.25 |
| 2021-09-09 | 213.25 |
| 2021-09-08 | 213.25 |
| 2021-09-07 | 213.25 |
| 2021-09-06 | 208.71 |
| 2021-09-03 | 208.71 |
| 2021-09-02 | 206.44 |
| 2021-09-01 | 206.44 |
| 2021-08-31 | 206.44 |
| 2021-08-30 | 206.44 |
| 2021-08-27 | 204.17 |
| 2021-08-26 | 195.09 |
| 2021-08-25 | 192.82 |
| 2021-08-24 | 190.55 |
| 2021-08-23 | 186.01 |
| 2021-08-20 | 188.28 |
| 2021-08-19 | 188.28 |
| 2021-08-18 | 190.55 |
| 2021-08-17 | 190.55 |
| 2021-08-16 | 188.28 |
| 2021-08-13 | 195.09 |
| 2021-08-12 | 192.82 |
| 2021-08-11 | 190.55 |
| 2021-08-10 | 188.28 |
| 2021-08-09 | 188.28 |
| 2021-08-06 | 181.47 |
| 2021-08-05 | 181.47 |
| 2021-08-04 | 186.01 |
| 2021-08-03 | 183.74 |
| 2021-08-02 | 186.01 |
| 2021-07-30 | 199.63 |
| 2021-07-29 | 186.01 |
| 2021-07-28 | 176.93 |
| 2021-07-27 | 172.39 |
| 2021-07-26 | 183.74 |
| 2021-07-23 | 183.74 |
| 2021-07-22 | 190.55 |
| 2021-07-21 | 188.28 |
| 2021-07-20 | 188.28 |
| 2021-07-19 | 192.82 |
| 2021-07-16 | 195.09 |
| 2021-07-15 | 195.09 |
| 2021-07-14 | 204.17 |
| 2021-07-13 | 210.98 |
| 2021-07-12 | 206.44 |
| 2021-07-09 | 206.44 |
| 2021-07-08 | 206.44 |
| 2021-07-07 | 213.25 |
| 2021-07-06 | 208.71 |
| 2021-07-05 | 210.98 |
| 2021-07-02 | 213.25 |
| 2021-06-30 | 220.06 |
| 2021-06-29 | 224.60 |
| 2021-06-28 | 217.79 |
| 2021-06-25 | 217.79 |
| 2021-06-24 | 222.33 |
| 2021-06-23 | 220.06 |
| 2021-06-22 | 224.60 |
| 2021-06-21 | 226.87 |
| 2021-06-18 | 226.87 |
| 2021-06-17 | 229.14 |
| 2021-06-16 | 231.41 |
| 2021-06-15 | 231.41 |
| 2021-06-11 | 222.33 |
| 2021-06-10 | 215.52 |
| 2021-06-09 | 231.41 |
| 2021-06-08 | 233.68 |
| 2021-06-07 | 231.41 |
| 2021-06-04 | 226.87 |
| 2021-06-03 | 226.87 |
| 2021-06-02 | 224.60 |
| 2021-06-01 | 229.14 |
| 2021-05-31 | 224.60 |
| 2021-05-28 | 220.06 |
| 2021-05-27 | 215.52 |
| 2021-05-26 | 201.90 |
| 2021-05-25 | 190.55 |
| 2021-05-24 | 183.74 |
| 2021-05-21 | 183.74 |
| 2021-05-20 | 183.74 |
| 2021-05-18 | 179.20 |
| 2021-05-17 | 174.66 |
| 2021-05-14 | 163.31 |
| 2021-05-13 | 149.69 |
| 2021-05-12 | 158.23 |
| 2021-05-11 | 153.96 |
| 2021-05-10 | 156.09 |
| 2021-05-07 | 149.69 |
| 2021-05-06 | 151.82 |
| 2021-05-05 | 147.55 |
| 2021-05-04 | 149.69 |
| 2021-05-03 | 147.55 |
| 2021-04-30 | 145.42 |
| 2021-04-29 | 147.55 |
| 2021-04-28 | 147.55 |
| 2021-04-27 | 147.55 |
| 2021-04-26 | 145.42 |
| 2021-04-23 | 141.15 |
| 2021-04-22 | 143.29 |
| 2021-04-21 | 143.29 |
| 2021-04-20 | 143.29 |
| 2021-04-19 | 143.29 |
| 2021-04-16 | 139.02 |
| 2021-04-15 | 143.29 |
| 2021-04-14 | 143.29 |
| 2021-04-13 | 134.75 |
| 2021-04-12 | 132.62 |
| 2021-04-09 | 134.75 |
| 2021-04-08 | 130.48 |
| 2021-04-07 | 128.35 |
| 2021-04-01 | 128.35 |
| 2021-03-31 | 126.21 |
| 2021-03-30 | 124.08 |
| 2021-03-29 | 124.08 |
| 2021-03-26 | 124.08 |
| 2021-03-25 | 121.95 |
| 2021-03-24 | 128.35 |
| 2021-03-23 | 128.35 |
| 2021-03-22 | 126.21 |
| 2021-03-19 | 115.54 |
| 2021-03-18 | 113.41 |
| 2021-03-17 | 115.54 |
| 2021-03-16 | 109.14 |
| 2021-03-15 | 104.87 |
| 2021-03-12 | 102.74 |
| 2021-03-11 | 107.01 |
| 2021-03-10 | 96.34 |
| 2021-03-09 | 96.34 |
| 2021-03-08 | 96.34 |
| 2021-03-05 | 100.60 |
| 2021-03-04 | 100.60 |
| 2021-03-03 | 98.47 |
| 2021-03-02 | 96.34 |
| 2021-03-01 | 100.60 |
| 2021-02-26 | 102.74 |
| 2021-02-25 | 107.01 |
| 2021-02-24 | 104.87 |
| 2021-02-23 | 107.01 |
| 2021-02-22 | 109.14 |
| 2021-02-19 | 109.14 |
| 2021-02-18 | 104.87 |
| 2021-02-17 | 104.87 |
| 2021-02-16 | 107.01 |
| 2021-02-11 | 107.01 |
| 2021-02-10 | 107.01 |
| 2021-02-09 | 107.01 |
| 2021-02-08 | 100.60 |
| 2021-02-05 | 100.60 |
| 2021-02-04 | 100.60 |
| 2021-02-03 | 100.60 |
| 2021-02-02 | 104.87 |
| 2021-02-01 | 102.74 |
| 2021-01-29 | 100.60 |
| 2021-01-28 | 100.60 |
| 2021-01-27 | 100.60 |
| 2021-01-26 | 102.74 |
| 2021-01-25 | 102.74 |
| 2021-01-22 | 104.87 |
| 2021-01-21 | 113.41 |
| 2021-01-20 | 109.14 |
| 2021-01-19 | 113.41 |
| 2021-01-18 | 113.41 |
| 2021-01-15 | 113.41 |
| 2021-01-14 | 111.28 |
| 2021-01-13 | 111.28 |
| 2021-01-12 | 104.87 |
| 2021-01-11 | 102.74 |
| 2021-01-08 | 102.74 |
| 2021-01-07 | 102.74 |
| 2021-01-06 | 100.60 |
| 2021-01-05 | 96.34 |
| 2021-01-04 | 94.20 |
| 2020-12-31 | 94.20 |
| 2020-12-30 | 94.20 |
| 2020-12-29 | 94.20 |
| 2020-12-28 | 94.20 |
| 2020-12-24 | 94.20 |
| 2020-12-23 | 94.20 |
| 2020-12-22 | 94.20 |
| 2020-12-21 | 94.20 |
| 2020-12-18 | 94.20 |
| 2020-12-17 | 92.07 |
| 2020-12-16 | 94.20 |
| 2020-12-15 | 92.07 |
| 2020-12-14 | 92.07 |
| 2020-12-11 | 92.07 |
| 2020-12-10 | 92.07 |
| 2020-12-09 | 92.07 |
| 2020-12-08 | 92.07 |
| 2020-12-07 | 89.93 |
| 2020-12-04 | 92.07 |
| 2020-12-03 | 92.07 |
| 2020-12-02 | 92.07 |
| 2020-12-01 | 94.20 |
| 2020-11-30 | 94.20 |
| 2020-11-27 | 98.47 |
| 2020-11-26 | 98.47 |
| 2020-11-25 | 96.34 |
| 2020-11-24 | 96.34 |
| 2020-11-23 | 92.07 |
| 2020-11-20 | 92.07 |
| 2020-11-19 | 89.93 |
| 2020-11-18 | 89.93 |
| 2020-11-17 | 85.67 |
| 2020-11-16 | 89.93 |
| 2020-11-13 | 89.93 |
| 2020-11-12 | 89.93 |
| 2020-11-11 | 92.07 |
| 2020-11-10 | 89.93 |
| 2020-11-09 | 87.80 |
| 2020-11-06 | 87.80 |
| 2020-11-05 | 83.53 |
| 2020-11-04 | 94.20 |
| 2020-11-03 | 94.20 |
| 2020-11-02 | 96.34 |
| 2020-10-30 | 92.07 |
| 2020-10-29 | 92.07 |
| 2020-10-28 | 92.07 |
| 2020-10-27 | 89.93 |
| 2020-10-23 | 92.07 |
| 2020-10-22 | 94.20 |
| 2020-10-21 | 98.47 |
| 2020-10-20 | 98.47 |
| 2020-10-19 | 104.87 |
| 2020-10-16 | 92.07 |
| 2020-10-15 | 96.34 |
| 2020-10-14 | 92.07 |
| 2020-10-12 | 89.93 |
| 2020-10-09 | 89.93 |
| 2020-10-08 | 92.07 |
| 2020-10-07 | 87.80 |
| 2020-10-06 | 87.80 |
| 2020-10-05 | 87.80 |
| 2020-09-30 | 87.80 |
| 2020-09-29 | 87.80 |
| 2020-09-28 | 83.53 |
| 2020-09-25 | 83.53 |
| 2020-09-24 | 85.67 |
| 2020-09-23 | 85.67 |
| 2020-09-22 | 85.67 |
| 2020-09-21 | 85.67 |
| 2020-09-18 | 85.67 |
| 2020-09-17 | 85.67 |
| 2020-09-16 | 85.67 |
| 2020-09-15 | 85.67 |
| 2020-09-14 | 85.67 |
| 2020-09-11 | 87.80 |
| 2020-09-10 | 87.80 |
| 2020-09-09 | 87.80 |
| 2020-09-08 | 85.67 |
| 2020-09-07 | 89.93 |
| 2020-09-04 | 87.80 |
| 2020-09-03 | 87.80 |
| 2020-09-02 | 87.80 |
| 2020-09-01 | 85.67 |
| 2020-08-31 | 89.93 |
| 2020-08-28 | 85.67 |
| 2020-08-27 | 85.67 |
| 2020-08-26 | 85.67 |
| 2020-08-25 | 85.67 |
| 2020-08-24 | 87.80 |
| 2020-08-21 | 87.80 |
| 2020-08-20 | 87.80 |
| 2020-08-19 | 89.93 |
| 2020-08-18 | 92.07 |
| 2020-08-17 | 94.20 |
| 2020-08-14 | 89.93 |
| 2020-08-13 | 87.80 |
| 2020-08-12 | 87.80 |
| 2020-08-11 | 89.93 |
| 2020-08-10 | 92.07 |
| 2020-08-07 | 94.20 |
| 2020-08-06 | 94.20 |
| 2020-08-05 | 98.47 |
| 2020-08-04 | 96.34 |
| 2020-08-03 | 92.07 |
| 2020-07-31 | 92.07 |
| 2020-07-30 | 85.67 |
| 2020-07-29 | 87.80 |
| 2020-07-28 | 83.53 |
| 2020-07-27 | 83.53 |
| 2020-07-24 | 89.93 |
| 2020-07-23 | 92.07 |
| 2020-07-22 | 92.07 |
| 2020-07-21 | 94.20 |
| 2020-07-20 | 96.34 |
| 2020-07-17 | 94.20 |
| 2020-07-16 | 96.34 |
| 2020-07-15 | 96.34 |
| 2020-07-14 | 96.34 |
| 2020-07-13 | 98.47 |
| 2020-07-10 | 104.87 |
| 2020-07-09 | 102.74 |
| 2020-07-08 | 104.87 |
| 2020-07-07 | 100.60 |
| 2020-07-06 | 104.87 |
| 2020-07-03 | 104.87 |
| 2020-07-02 | 109.14 |
| 2020-06-30 | 109.14 |
| 2020-06-29 | 109.14 |
| 2020-06-26 | 107.01 |
| 2020-06-24 | 107.01 |
| 2020-06-23 | 104.87 |
| 2020-06-22 | 107.01 |
| 2020-06-19 | 104.87 |
| 2020-06-18 | 104.87 |
| 2020-06-17 | 115.54 |
| 2020-06-16 | 113.41 |
| 2020-06-15 | 109.14 |
| 2020-06-12 | 113.41 |
| 2020-06-11 | 113.41 |
| 2020-06-10 | 113.41 |
| 2020-06-09 | 113.41 |
| 2020-06-08 | 113.41 |
| 2020-06-05 | 115.54 |
| 2020-06-04 | 115.54 |
| 2020-06-03 | 113.41 |
| 2020-06-02 | 113.41 |
| 2020-06-01 | 111.28 |
| 2020-05-29 | 119.81 |
| 2020-05-28 | 117.68 |
| 2020-05-27 | 115.54 |
| 2020-05-26 | 115.54 |
| 2020-05-25 | 109.14 |
| 2020-05-22 | 113.41 |
| 2020-05-21 | 124.08 |
| 2020-05-20 | 124.08 |
| 2020-05-19 | 121.95 |
| 2020-05-18 | 124.08 |
| 2020-05-15 | 126.21 |
| 2020-05-14 | 125.27 |
| 2020-05-13 | 127.22 |
| 2020-05-12 | 127.22 |
| 2020-05-11 | 127.22 |
| 2020-05-08 | 121.39 |
| 2020-05-07 | 127.22 |
| 2020-05-06 | 127.22 |
| 2020-05-05 | 129.16 |
| 2020-05-04 | 131.10 |
| 2020-04-29 | 125.27 |
| 2020-04-28 | 127.22 |
| 2020-04-27 | 129.16 |
| 2020-04-24 | 131.10 |
| 2020-04-23 | 131.10 |
| 2020-04-22 | 131.10 |
| 2020-04-21 | 129.16 |
| 2020-04-20 | 131.10 |
| 2020-04-17 | 134.99 |
| 2020-04-16 | 133.04 |
| 2020-04-15 | 129.16 |
| 2020-04-14 | 131.10 |
| 2020-04-09 | 127.22 |
| 2020-04-08 | 129.16 |
| 2020-04-07 | 131.10 |
| 2020-04-06 | 115.56 |
| 2020-04-03 | 107.80 |
| 2020-04-02 | 101.97 |
| 2020-04-01 | 98.09 |
| 2020-03-31 | 101.97 |
| 2020-03-30 | 100.03 |
| 2020-03-27 | 100.03 |
| 2020-03-26 | 96.14 |
| 2020-03-25 | 98.09 |
| 2020-03-24 | 100.03 |
| 2020-03-23 | 86.43 |
| 2020-03-20 | 103.91 |
| 2020-03-19 | 92.26 |
| 2020-03-18 | 100.03 |
| 2020-03-17 | 113.62 |
| 2020-03-16 | 115.56 |
| 2020-03-13 | 121.39 |
| 2020-03-12 | 123.33 |
| 2020-03-11 | 127.22 |
| 2020-03-10 | 129.16 |
| 2020-03-09 | 125.27 |
| 2020-03-06 | 127.22 |
| 2020-03-05 | 129.16 |
| 2020-03-04 | 127.22 |
| 2020-03-03 | 129.16 |
| 2020-03-02 | 129.16 |
| 2020-02-28 | 129.16 |
| 2020-02-27 | 133.04 |
| 2020-02-26 | 134.99 |
| 2020-02-25 | 131.10 |
| 2020-02-24 | 131.10 |
| 2020-02-21 | 133.04 |
| 2020-02-20 | 133.04 |
| 2020-02-19 | 133.04 |
| 2020-02-18 | 136.93 |
| 2020-02-17 | 136.93 |
| 2020-02-14 | 138.87 |
| 2020-02-13 | 134.99 |
| 2020-02-12 | 136.93 |
| 2020-02-11 | 133.04 |
| 2020-02-10 | 134.99 |
| 2020-02-07 | 131.10 |
| 2020-02-06 | 136.93 |
| 2020-02-05 | 133.04 |
| 2020-02-04 | 133.04 |
| 2020-02-03 | 131.10 |
| 2020-01-31 | 133.04 |
| 2020-01-30 | 133.04 |
| 2020-01-29 | 136.93 |
| 2020-01-24 | 142.75 |
| 2020-01-23 | 146.64 |
| 2020-01-22 | 146.64 |
| 2020-01-21 | 142.75 |
| 2020-01-20 | 146.64 |
| 2020-01-17 | 146.64 |
| 2020-01-16 | 146.64 |
| 2020-01-15 | 146.64 |
| 2020-01-14 | 146.64 |
| 2020-01-13 | 140.81 |
| 2020-01-10 | 140.81 |
| 2020-01-09 | 140.81 |
| 2020-01-08 | 140.81 |
| 2020-01-07 | 142.75 |
| 2020-01-06 | 142.75 |
| 2020-01-03 | 144.70 |
| 2020-01-02 | 144.70 |
| 2019-12-31 | 142.75 |
| 2019-12-30 | 140.81 |
| 2019-12-27 | 144.70 |
| 2019-12-24 | 140.81 |
| 2019-12-23 | 144.70 |
| 2019-12-20 | 144.70 |
| 2019-12-19 | 148.58 |
| 2019-12-18 | 148.58 |
| 2019-12-17 | 146.64 |
| 2019-12-16 | 146.64 |
| 2019-12-13 | 144.70 |
| 2019-12-12 | 144.70 |
| 2019-12-11 | 146.64 |
| 2019-12-10 | 146.64 |
| 2019-12-09 | 148.58 |
| 2019-12-06 | 150.52 |
| 2019-12-05 | 150.52 |
| 2019-12-04 | 150.52 |
| 2019-12-03 | 156.35 |
| 2019-12-02 | 154.41 |
| 2019-11-29 | 146.64 |
| 2019-11-28 | 144.70 |
| 2019-11-27 | 144.70 |
| 2019-11-26 | 144.70 |
| 2019-11-25 | 148.58 |
| 2019-11-22 | 148.58 |
| 2019-11-21 | 152.46 |
| 2019-11-20 | 156.35 |
| 2019-11-19 | 156.35 |
| 2019-11-18 | 154.41 |
| 2019-11-15 | 154.41 |
| 2019-11-14 | 156.35 |
| 2019-11-13 | 156.35 |
| 2019-11-12 | 166.06 |
| 2019-11-11 | 166.06 |
| 2019-11-08 | 162.17 |
| 2019-11-07 | 158.29 |
| 2019-11-06 | 166.06 |
| 2019-11-05 | 160.23 |
| 2019-11-04 | 158.29 |
| 2019-11-01 | 148.58 |
| 2019-10-31 | 144.70 |
| 2019-10-30 | 142.75 |
| 2019-10-29 | 127.22 |
| 2019-10-28 | 133.04 |
| 2019-10-25 | 140.81 |
| 2019-10-24 | 140.81 |
| 2019-10-23 | 138.87 |
| 2019-10-22 | 142.75 |
| 2019-10-21 | 142.75 |
| 2019-10-18 | 136.93 |
| 2019-10-17 | 136.93 |
| 2019-10-16 | 131.10 |
| 2019-10-15 | 129.16 |
| 2019-10-14 | 129.16 |
| 2019-10-11 | 131.10 |
| 2019-10-10 | 133.04 |
| 2019-10-09 | 133.04 |
| 2019-10-08 | 133.04 |
| 2019-10-04 | 133.04 |
| 2019-10-03 | 134.99 |
| 2019-10-02 | 134.99 |
| 2019-09-30 | 133.04 |
| 2019-09-27 | 133.04 |
| 2019-09-26 | 133.04 |
| 2019-09-25 | 133.04 |
| 2019-09-24 | 134.99 |
| 2019-09-23 | 134.99 |
| 2019-09-20 | 134.99 |
| 2019-09-19 | 134.99 |
| 2019-09-18 | 134.99 |
| 2019-09-17 | 133.04 |
| 2019-09-16 | 134.99 |
| 2019-09-13 | 136.93 |
| 2019-09-12 | 136.93 |
| 2019-09-11 | 136.93 |
| 2019-09-10 | 133.04 |
| 2019-09-09 | 134.99 |
| 2019-09-06 | 136.93 |
| 2019-09-05 | 136.93 |
| 2019-09-04 | 136.93 |
| 2019-09-03 | 134.99 |
| 2019-09-02 | 133.04 |
| 2019-08-30 | 133.04 |
| 2019-08-29 | 131.10 |
| 2019-08-28 | 131.10 |
| 2019-08-27 | 131.10 |
| 2019-08-26 | 131.10 |
| 2019-08-23 | 140.81 |
| 2019-08-22 | 136.93 |
| 2019-08-21 | 134.99 |
| 2019-08-20 | 131.10 |
| 2019-08-19 | 133.04 |
| 2019-08-16 | 134.99 |
| 2019-08-15 | 133.04 |
| 2019-08-14 | 133.04 |
| 2019-08-13 | 129.16 |
| 2019-08-12 | 133.04 |
| 2019-08-09 | 131.10 |
| 2019-08-08 | 129.16 |
| 2019-08-07 | 125.27 |
| 2019-08-06 | 119.45 |
| 2019-08-05 | 125.27 |
| 2019-08-02 | 125.27 |
| 2019-08-01 | 131.10 |
| 2019-07-31 | 129.16 |
| 2019-07-30 | 133.04 |
| 2019-07-29 | 131.10 |
| 2019-07-26 | 131.10 |
| 2019-07-25 | 131.10 |
| 2019-07-24 | 133.04 |
| 2019-07-23 | 133.04 |
| 2019-07-22 | 133.04 |
| 2019-07-19 | 134.99 |
| 2019-07-18 | 133.04 |
| 2019-07-17 | 136.93 |
| 2019-07-16 | 134.99 |
| 2019-07-15 | 134.99 |
| 2019-07-12 | 134.99 |
| 2019-07-11 | 133.04 |
| 2019-07-10 | 131.10 |
| 2019-07-09 | 131.10 |
| 2019-07-08 | 131.10 |
| 2019-07-05 | 131.10 |
| 2019-07-04 | 131.10 |
| 2019-07-03 | 131.10 |
| 2019-07-02 | 131.10 |
| 2019-06-28 | 133.04 |
| 2019-06-27 | 134.99 |
| 2019-06-26 | 133.04 |
| 2019-06-25 | 133.04 |
| 2019-06-24 | 136.93 |
| 2019-06-21 | 133.04 |
| 2019-06-20 | 133.04 |
| 2019-06-19 | 133.04 |
| 2019-06-18 | 133.04 |
| 2019-06-17 | 125.27 |
| 2019-06-14 | 119.45 |
| 2019-06-13 | 115.56 |
| 2019-06-12 | 115.56 |
| 2019-06-11 | 117.51 |
| 2019-06-10 | 119.45 |
| 2019-06-06 | 119.45 |
| 2019-06-05 | 117.51 |
| 2019-06-04 | 117.51 |
| 2019-06-03 | 117.51 |
| 2019-05-31 | 119.45 |
| 2019-05-30 | 119.45 |
| 2019-05-29 | 121.39 |
| 2019-05-28 | 123.33 |
| 2019-05-27 | 121.39 |
| 2019-05-24 | 121.39 |
| 2019-05-23 | 123.33 |
| 2019-05-22 | 127.22 |
| 2019-05-21 | 125.27 |
| 2019-05-20 | 131.10 |
| 2019-05-17 | 140.87 |
| 2019-05-16 | 142.64 |
| 2019-05-15 | 139.10 |
| 2019-05-14 | 137.33 |
| 2019-05-10 | 139.10 |
| 2019-05-09 | 139.10 |
| 2019-05-08 | 139.10 |
| 2019-05-07 | 142.64 |
| 2019-05-06 | 140.87 |
| 2019-05-03 | 146.18 |
| 2019-05-02 | 144.41 |
| 2019-04-30 | 144.41 |
| 2019-04-29 | 144.41 |
| 2019-04-26 | 144.41 |
| 2019-04-25 | 146.18 |
| 2019-04-24 | 146.18 |
| 2019-04-23 | 147.95 |
| 2019-04-18 | 146.18 |
| 2019-04-17 | 147.95 |
| 2019-04-16 | 144.41 |
| 2019-04-15 | 147.95 |
| 2019-04-12 | 147.95 |
| 2019-04-11 | 147.95 |
| 2019-04-10 | 147.95 |
| 2019-04-09 | 151.50 |
| 2019-04-08 | 149.72 |
| 2019-04-04 | 153.27 |
| 2019-04-03 | 142.64 |
| 2019-04-02 | 149.72 |
| 2019-04-01 | 149.72 |
| 2019-03-29 | 147.95 |
| 2019-03-28 | 144.41 |
| 2019-03-27 | 140.87 |
| 2019-03-26 | 137.33 |
| 2019-03-25 | 139.10 |
| 2019-03-22 | 135.56 |
| 2019-03-21 | 130.24 |
| 2019-03-20 | 128.47 |
| 2019-03-19 | 132.01 |
| 2019-03-18 | 132.01 |
| 2019-03-15 | 130.24 |
| 2019-03-14 | 128.47 |
| 2019-03-13 | 130.24 |
| 2019-03-12 | 130.24 |
| 2019-03-11 | 128.47 |
| 2019-03-08 | 124.93 |
| 2019-03-07 | 128.47 |
| 2019-03-06 | 130.24 |
| 2019-03-05 | 128.47 |
| 2019-03-04 | 130.24 |
| 2019-03-01 | 132.01 |
| 2019-02-28 | 128.47 |
| 2019-02-27 | 126.70 |
| 2019-02-26 | 130.24 |
| 2019-02-25 | 128.47 |
| 2019-02-22 | 128.47 |
| 2019-02-21 | 126.70 |
| 2019-02-20 | 132.01 |
| 2019-02-19 | 130.24 |
| 2019-02-18 | 132.01 |
| 2019-02-15 | 132.01 |
| 2019-02-14 | 133.79 |
| 2019-02-13 | 133.79 |
| 2019-02-12 | 135.56 |
| 2019-02-11 | 137.33 |
| 2019-02-08 | 135.56 |
| 2019-02-04 | 126.70 |
| 2019-02-01 | 121.39 |
| 2019-01-31 | 117.85 |
| 2019-01-30 | 117.85 |
| 2019-01-29 | 117.85 |
| 2019-01-28 | 116.07 |
| 2019-01-25 | 116.07 |
| 2019-01-24 | 114.30 |
| 2019-01-23 | 110.76 |
| 2019-01-22 | 110.76 |
| 2019-01-21 | 116.07 |
| 2019-01-18 | 117.85 |
| 2019-01-17 | 112.53 |
| 2019-01-16 | 114.30 |
| 2019-01-15 | 110.76 |
| 2019-01-14 | 114.30 |
| 2019-01-11 | 114.30 |
| 2019-01-10 | 114.30 |
| 2019-01-09 | 116.07 |
| 2019-01-08 | 116.07 |
| 2019-01-07 | 116.07 |
| 2019-01-04 | 114.30 |
| 2019-01-03 | 114.30 |
| 2019-01-02 | 114.30 |
| 2018-12-31 | 117.85 |
| 2018-12-28 | 117.85 |
| 2018-12-27 | 116.07 |
| 2018-12-24 | 119.62 |
| 2018-12-21 | 108.99 |
| 2018-12-20 | 103.68 |
| 2018-12-19 | 101.91 |
| 2018-12-18 | 105.45 |
| 2018-12-17 | 105.45 |
| 2018-12-14 | 105.45 |
| 2018-12-13 | 107.22 |
| 2018-12-12 | 105.45 |
| 2018-12-11 | 105.45 |
| 2018-12-10 | 101.91 |
| 2018-12-07 | 98.36 |
| 2018-12-06 | 100.13 |
| 2018-12-05 | 101.91 |
| 2018-12-04 | 101.91 |
| 2018-12-03 | 100.13 |
| 2018-11-30 | 96.59 |
| 2018-11-29 | 93.05 |
| 2018-11-28 | 94.82 |
| 2018-11-27 | 93.05 |
| 2018-11-26 | 94.82 |
| 2018-11-23 | 93.05 |
| 2018-11-22 | 93.05 |
| 2018-11-21 | 93.05 |
| 2018-11-20 | 87.74 |
| 2018-11-19 | 91.28 |
| 2018-11-16 | 84.19 |
| 2018-11-15 | 84.19 |
| 2018-11-14 | 82.42 |
| 2018-11-13 | 82.42 |
| 2018-11-12 | 82.42 |
| 2018-11-09 | 82.42 |
| 2018-11-08 | 82.42 |
| 2018-11-07 | 82.42 |
| 2018-11-06 | 82.42 |
| 2018-11-05 | 82.42 |
| 2018-11-02 | 82.42 |
| 2018-11-01 | 80.65 |
| 2018-10-31 | 82.42 |
| 2018-10-30 | 80.65 |
| 2018-10-29 | 80.65 |
| 2018-10-26 | 82.42 |
| 2018-10-25 | 80.65 |
| 2018-10-24 | 80.65 |
| 2018-10-23 | 78.88 |
| 2018-10-22 | 82.42 |
| 2018-10-19 | 80.65 |
| 2018-10-18 | 80.65 |
| 2018-10-16 | 78.88 |
| 2018-10-15 | 78.88 |
| 2018-10-12 | 78.88 |
| 2018-10-11 | 77.11 |
| 2018-10-10 | 82.42 |
| 2018-10-09 | 84.19 |
| 2018-10-08 | 82.42 |
| 2018-10-05 | 84.19 |
| 2018-10-04 | 85.97 |
| 2018-10-03 | 87.74 |
| 2018-10-02 | 87.74 |
| 2018-09-28 | 87.74 |
| 2018-09-27 | 87.74 |
| 2018-09-26 | 87.74 |
| 2018-09-24 | 87.74 |
| 2018-09-21 | 87.74 |
| 2018-09-20 | 87.74 |
| 2018-09-19 | 87.74 |
| 2018-09-18 | 85.97 |
| 2018-09-17 | 84.19 |
| 2018-09-14 | 89.51 |
| 2018-09-13 | 87.74 |
| 2018-09-12 | 84.19 |
| 2018-09-11 | 85.97 |
| 2018-09-10 | 85.97 |
| 2018-09-07 | 87.74 |
| 2018-09-06 | 85.97 |
| 2018-09-05 | 89.51 |
| 2018-09-04 | 91.28 |
| 2018-09-03 | 91.28 |
| 2018-08-31 | 93.05 |
| 2018-08-30 | 93.05 |
| 2018-08-29 | 93.05 |
| 2018-08-28 | 94.82 |
| 2018-08-27 | 93.05 |
| 2018-08-24 | 94.82 |
| 2018-08-23 | 94.82 |
| 2018-08-22 | 93.05 |
| 2018-08-21 | 93.05 |
| 2018-08-20 | 91.28 |
| 2018-08-17 | 89.51 |
| 2018-08-16 | 89.51 |
| 2018-08-15 | 89.51 |
| 2018-08-14 | 93.05 |
| 2018-08-13 | 93.05 |
| 2018-08-10 | 94.82 |
| 2018-08-09 | 96.59 |
| 2018-08-08 | 94.82 |
| 2018-08-07 | 98.36 |
| 2018-08-06 | 96.59 |
| 2018-08-03 | 100.13 |
| 2018-08-02 | 100.13 |
| 2018-08-01 | 105.45 |
| 2018-07-31 | 108.99 |
| 2018-07-30 | 107.22 |
| 2018-07-27 | 107.22 |
| 2018-07-26 | 103.68 |
| 2018-07-25 | 108.99 |
| 2018-07-24 | 107.22 |
| 2018-07-23 | 105.45 |
| 2018-07-20 | 107.22 |
| 2018-07-19 | 107.22 |
| 2018-07-18 | 105.45 |
| 2018-07-17 | 105.45 |
| 2018-07-16 | 107.22 |
| 2018-07-13 | 107.22 |
| 2018-07-12 | 107.22 |
| 2018-07-11 | 105.45 |
| 2018-07-10 | 108.99 |
| 2018-07-09 | 105.45 |
| 2018-07-06 | 103.68 |
| 2018-07-05 | 103.68 |
| 2018-07-04 | 103.68 |
| 2018-07-03 | 103.68 |
| 2018-06-29 | 107.22 |
| 2018-06-28 | 100.13 |
| 2018-06-27 | 101.91 |
| 2018-06-26 | 105.45 |
| 2018-06-25 | 107.22 |
| 2018-06-22 | 108.99 |
| 2018-06-21 | 114.30 |
| 2018-06-20 | 114.30 |
| 2018-06-19 | 112.53 |
| 2018-06-15 | 119.62 |
| 2018-06-14 | 117.85 |
| 2018-06-13 | 117.85 |
| 2018-06-12 | 121.39 |
| 2018-06-11 | 119.62 |
| 2018-06-08 | 121.39 |
| 2018-06-07 | 124.93 |
| 2018-06-06 | 108.99 |
| 2018-06-05 | 110.76 |
| 2018-06-04 | 110.76 |
| 2018-06-01 | 110.76 |
| 2018-05-31 | 108.99 |
| 2018-05-30 | 112.53 |
| 2018-05-29 | 107.22 |
| 2018-05-28 | 108.99 |
| 2018-05-25 | 112.53 |
| 2018-05-24 | 110.76 |
| 2018-05-23 | 110.76 |
| 2018-05-21 | 110.76 |
| 2018-05-18 | 108.99 |
| 2018-05-17 | 105.45 |
| 2018-05-16 | 113.59 |
| 2018-05-15 | 118.49 |
| 2018-05-14 | 118.49 |
| 2018-05-11 | 118.49 |
| 2018-05-10 | 121.75 |
| 2018-05-09 | 113.59 |
| 2018-05-08 | 110.33 |
| 2018-05-07 | 97.29 |
| 2018-05-04 | 97.29 |
| 2018-05-03 | 97.29 |
| 2018-05-02 | 97.29 |
| 2018-04-30 | 97.29 |
| 2018-04-27 | 97.29 |
| 2018-04-26 | 95.66 |
| 2018-04-25 | 97.29 |
| 2018-04-24 | 97.29 |
| 2018-04-23 | 98.92 |
| 2018-04-20 | 95.66 |
| 2018-04-19 | 97.29 |
| 2018-04-18 | 97.29 |
| 2018-04-17 | 95.66 |
| 2018-04-16 | 95.66 |
| 2018-04-13 | 98.92 |
| 2018-04-12 | 100.55 |
| 2018-04-11 | 97.29 |
| 2018-04-10 | 95.66 |
| 2018-04-09 | 95.66 |
| 2018-04-06 | 97.29 |
| 2018-04-04 | 97.29 |
| 2018-04-03 | 103.81 |
| 2018-03-29 | 90.77 |
| 2018-03-28 | 89.14 |
| 2018-03-27 | 89.14 |
| 2018-03-26 | 71.20 |
| 2018-03-23 | 72.83 |
| 2018-03-22 | 77.72 |
| 2018-03-21 | 74.46 |
| 2018-03-20 | 74.46 |
| 2018-03-19 | 76.09 |
| 2018-03-16 | 77.72 |
| 2018-03-15 | 76.09 |
| 2018-03-14 | 76.09 |
| 2018-03-13 | 74.46 |
| 2018-03-12 | 74.46 |
| 2018-03-09 | 72.83 |
| 2018-03-08 | 72.83 |
| 2018-03-07 | 72.83 |
| 2018-03-06 | 72.83 |
| 2018-03-05 | 71.20 |
| 2018-03-02 | 74.46 |
| 2018-03-01 | 74.46 |
| 2018-02-28 | 72.83 |
| 2018-02-27 | 72.83 |
| 2018-02-26 | 72.83 |
| 2018-02-23 | 74.46 |
| 2018-02-22 | 74.46 |
| 2018-02-21 | 76.09 |
| 2018-02-20 | 76.09 |
| 2018-02-15 | 72.83 |
| 2018-02-14 | 71.20 |
| 2018-02-13 | 71.20 |
| 2018-02-12 | 71.20 |
| 2018-02-09 | 71.20 |
| 2018-02-08 | 71.20 |
| 2018-02-07 | 69.57 |
| 2018-02-06 | 69.57 |
| 2018-02-05 | 76.09 |
| 2018-02-02 | 77.72 |
| 2018-02-01 | 76.09 |
| 2018-01-31 | 79.35 |
| 2018-01-30 | 77.72 |
| 2018-01-29 | 77.72 |
| 2018-01-26 | 80.98 |
| 2018-01-25 | 79.35 |
| 2018-01-24 | 79.35 |
| 2018-01-23 | 82.62 |
| 2018-01-22 | 84.25 |
| 2018-01-19 | 79.35 |
| 2018-01-18 | 74.46 |
| 2018-01-17 | 74.46 |
| 2018-01-16 | 76.09 |
| 2018-01-15 | 74.46 |
| 2018-01-12 | 74.46 |
| 2018-01-11 | 72.83 |
| 2018-01-10 | 74.46 |
| 2018-01-09 | 76.09 |
| 2018-01-08 | 76.09 |
| 2018-01-05 | 77.72 |
| 2018-01-04 | 76.09 |
| 2018-01-03 | 76.09 |
| 2018-01-02 | 74.46 |
| 2017-12-29 | 84.25 |
| 2017-12-28 | 79.35 |
| 2017-12-27 | 76.09 |
| 2017-12-22 | 77.72 |
| 2017-12-21 | 77.72 |
| 2017-12-20 | 74.46 |
| 2017-12-19 | 74.46 |
| 2017-12-18 | 72.83 |
| 2017-12-15 | 72.83 |
| 2017-12-14 | 72.83 |
| 2017-12-13 | 72.83 |
| 2017-12-12 | 72.83 |
| 2017-12-11 | 72.83 |
| 2017-12-08 | 72.83 |
| 2017-12-07 | 72.83 |
| 2017-12-06 | 74.46 |
| 2017-12-05 | 79.35 |
| 2017-12-04 | 79.35 |
| 2017-12-01 | 79.35 |
| 2017-11-30 | 79.35 |
| 2017-11-29 | 80.98 |
| 2017-11-28 | 77.72 |
| 2017-11-27 | 80.98 |
| 2017-11-24 | 79.35 |
| 2017-11-23 | 80.98 |
| 2017-11-22 | 80.98 |
| 2017-11-21 | 82.62 |
| 2017-11-20 | 82.62 |
| 2017-11-17 | 82.62 |
| 2017-11-16 | 87.51 |
| 2017-11-15 | 89.14 |
| 2017-11-14 | 90.77 |
| 2017-11-13 | 90.77 |
| 2017-11-10 | 92.40 |
| 2017-11-09 | 92.40 |
| 2017-11-08 | 94.03 |
| 2017-11-07 | 95.66 |
| 2017-11-06 | 94.03 |
| 2017-11-03 | 92.40 |
| 2017-11-02 | 92.40 |
| 2017-11-01 | 90.77 |
| 2017-10-31 | 90.77 |
| 2017-10-30 | 90.77 |
| 2017-10-27 | 90.77 |
| 2017-10-26 | 92.40 |
| 2017-10-25 | 92.40 |
| 2017-10-24 | 94.03 |
| 2017-10-23 | 94.03 |
| 2017-10-20 | 92.40 |
| 2017-10-19 | 92.40 |
| 2017-10-18 | 92.40 |
| 2017-10-17 | 89.14 |
| 2017-10-16 | 89.14 |
| 2017-10-13 | 90.77 |
| 2017-10-12 | 89.14 |
| 2017-10-11 | 87.51 |
| 2017-10-10 | 90.77 |
| 2017-10-09 | 92.40 |
| 2017-10-06 | 90.77 |
| 2017-10-04 | 90.77 |
| 2017-10-03 | 89.14 |
| 2017-09-29 | 89.14 |
| 2017-09-28 | 89.14 |
| 2017-09-27 | 92.40 |
| 2017-09-26 | 92.40 |
| 2017-09-25 | 79.35 |
| 2017-09-22 | 77.72 |
| 2017-09-21 | 74.46 |
| 2017-09-20 | 72.83 |
| 2017-09-19 | 71.20 |
| 2017-09-18 | 69.57 |
| 2017-09-15 | 69.57 |
| 2017-09-14 | 72.83 |
| 2017-09-13 | 69.57 |
| 2017-09-12 | 61.42 |
| 2017-09-11 | 59.79 |
| 2017-09-08 | 59.79 |
| 2017-09-07 | 59.79 |
| 2017-09-06 | 59.79 |
| 2017-09-05 | 59.79 |
| 2017-09-04 | 61.42 |
| 2017-09-01 | 61.42 |
| 2017-08-31 | 63.05 |
| 2017-08-30 | 61.42 |
| 2017-08-29 | 63.05 |
| 2017-08-28 | 61.42 |
| 2017-08-25 | 59.79 |
| 2017-08-24 | 58.16 |
| 2017-08-22 | 59.79 |
| 2017-08-21 | 59.79 |
| 2017-08-18 | 58.16 |
| 2017-08-17 | 61.42 |
| 2017-08-16 | 59.79 |
| 2017-08-15 | 58.16 |
| 2017-08-14 | 56.53 |
| 2017-08-11 | 56.53 |
| 2017-08-10 | 58.16 |
| 2017-08-09 | 61.42 |
| 2017-08-08 | 63.05 |
| 2017-08-07 | 61.42 |
| 2017-08-04 | 64.68 |
| 2017-08-03 | 66.31 |
| 2017-08-02 | 66.31 |
| 2017-08-01 | 67.94 |
| 2017-07-31 | 67.94 |
| 2017-07-28 | 66.31 |
| 2017-07-27 | 66.31 |
| 2017-07-26 | 63.05 |
| 2017-07-25 | 63.05 |
| 2017-07-24 | 63.05 |
| 2017-07-21 | 64.68 |
| 2017-07-20 | 63.05 |
| 2017-07-19 | 63.05 |
| 2017-07-18 | 63.05 |
| 2017-07-17 | 61.42 |
| 2017-07-14 | 61.42 |
| 2017-07-13 | 63.05 |
| 2017-07-12 | 63.05 |
| 2017-07-11 | 63.05 |
| 2017-07-10 | 61.42 |
| 2017-07-07 | 61.42 |
| 2017-07-06 | 61.42 |
| 2017-07-05 | 61.42 |
| 2017-07-04 | 61.42 |
| 2017-07-03 | 63.05 |
| 2017-06-30 | 57.67 |
| 2017-06-29 | 57.67 |
| 2017-06-28 | 56.12 |
| 2017-06-27 | 56.12 |
| 2017-06-26 | 54.58 |
| 2017-06-23 | 54.58 |
| 2017-06-22 | 53.03 |
| 2017-06-21 | 51.49 |
| 2017-06-20 | 53.03 |
| 2017-06-19 | 53.03 |
| 2017-06-16 | 49.94 |
| 2017-06-15 | 53.03 |
| 2017-06-14 | 54.58 |
| 2017-06-13 | 54.58 |
| 2017-06-12 | 54.58 |
| 2017-06-09 | 54.58 |
| 2017-06-08 | 54.58 |
| 2017-06-07 | 54.58 |
| 2017-06-06 | 54.58 |
| 2017-06-05 | 54.58 |
| 2017-06-02 | 54.58 |
| 2017-06-01 | 56.12 |
| 2017-05-31 | 56.12 |
| 2017-05-29 | 54.58 |
| 2017-05-26 | 54.58 |
| 2017-05-25 | 54.58 |
| 2017-05-24 | 56.12 |
| 2017-05-23 | 56.12 |
| 2017-05-22 | 53.03 |
| 2017-05-19 | 54.58 |
| 2017-05-18 | 53.03 |
| 2017-05-17 | 56.12 |
| 2017-05-16 | 54.58 |
| 2017-05-15 | 56.12 |
| 2017-05-12 | 56.12 |
| 2017-05-11 | 54.58 |
| 2017-05-10 | 56.12 |
| 2017-05-09 | 57.67 |
| 2017-05-08 | 56.12 |
| 2017-05-05 | 54.58 |
| 2017-05-04 | 56.12 |
| 2017-05-02 | 59.21 |
| 2017-04-28 | 59.21 |
| 2017-04-27 | 57.67 |
| 2017-04-26 | 57.67 |
| 2017-04-25 | 56.12 |
| 2017-04-24 | 56.12 |
| 2017-04-21 | 56.12 |
| 2017-04-20 | 57.67 |
| 2017-04-19 | 56.12 |
| 2017-04-18 | 56.12 |
| 2017-04-13 | 56.12 |
| 2017-04-12 | 57.67 |
| 2017-04-11 | 57.67 |
| 2017-04-10 | 60.76 |
| 2017-04-07 | 57.67 |
| 2017-04-06 | 59.21 |
| 2017-04-05 | 59.21 |
| 2017-04-03 | 59.21 |
| 2017-03-31 | 60.76 |
| 2017-03-30 | 59.21 |
| 2017-03-29 | 59.21 |
| 2017-03-28 | 59.21 |
| 2017-03-27 | 59.21 |
| 2017-03-24 | 60.76 |
| 2017-03-23 | 68.49 |
| 2017-03-22 | 66.94 |
| 2017-03-21 | 66.94 |
| 2017-03-20 | 68.49 |
| 2017-03-17 | 66.94 |
| 2017-03-16 | 70.03 |
| 2017-03-15 | 68.49 |
| 2017-03-14 | 71.58 |
| 2017-03-13 | 71.58 |
| 2017-03-10 | 71.58 |
| 2017-03-09 | 73.13 |
| 2017-03-08 | 76.22 |
| 2017-03-07 | 76.22 |
| 2017-03-06 | 68.49 |
| 2017-03-03 | 66.94 |
| 2017-03-02 | 66.94 |
| 2017-03-01 | 66.94 |
| 2017-02-28 | 66.94 |
| 2017-02-27 | 66.94 |
| 2017-02-24 | 65.40 |
| 2017-02-23 | 65.40 |
| 2017-02-22 | 66.94 |
| 2017-02-21 | 63.85 |
| 2017-02-20 | 66.94 |
| 2017-02-17 | 63.85 |
| 2017-02-16 | 66.94 |
| 2017-02-15 | 66.94 |
| 2017-02-14 | 65.40 |
| 2017-02-13 | 65.40 |
| 2017-02-10 | 68.49 |
| 2017-02-09 | 65.40 |
| 2017-02-08 | 68.49 |
| 2017-02-07 | 62.31 |
| 2017-02-06 | 63.85 |
| 2017-02-03 | 62.31 |
| 2017-02-02 | 63.85 |
| 2017-02-01 | 60.76 |
| 2017-01-27 | 60.76 |
| 2017-01-26 | 60.76 |
| 2017-01-25 | 60.76 |
| 2017-01-24 | 62.31 |
| 2017-01-23 | 62.31 |
| 2017-01-20 | 62.31 |
| 2017-01-19 | 62.31 |
| 2017-01-18 | 62.31 |
| 2017-01-17 | 60.76 |
| 2017-01-16 | 59.21 |
| 2017-01-13 | 59.21 |
| 2017-01-12 | 62.31 |
| 2017-01-11 | 57.67 |
| 2017-01-10 | 56.12 |
| 2017-01-09 | 54.58 |
| 2017-01-06 | 53.03 |
| 2017-01-05 | 51.49 |
| 2017-01-04 | 53.03 |
| 2017-01-03 | 51.49 |
| 2016-12-30 | 51.49 |
| 2016-12-29 | 49.94 |
| 2016-12-28 | 48.39 |
| 2016-12-23 | 49.94 |
| 2016-12-22 | 51.49 |
| 2016-12-21 | 51.49 |
| 2016-12-20 | 51.49 |
| 2016-12-19 | 51.49 |
| 2016-12-16 | 51.49 |
| 2016-12-15 | 49.94 |
| 2016-12-14 | 51.49 |
| 2016-12-13 | 51.49 |
| 2016-12-12 | 51.49 |
| 2016-12-09 | 51.49 |
| 2016-12-08 | 51.49 |
| 2016-12-07 | 54.58 |
| 2016-12-06 | 53.03 |
| 2016-12-05 | 53.03 |
| 2016-12-02 | 54.58 |
| 2016-12-01 | 53.03 |
| 2016-11-30 | 56.12 |
| 2016-11-29 | 57.67 |
| 2016-11-28 | 57.67 |
| 2016-11-25 | 53.03 |
| 2016-11-24 | 51.49 |
| 2016-11-23 | 51.49 |
| 2016-11-22 | 53.03 |
| 2016-11-21 | 49.94 |
| 2016-11-18 | 51.49 |
| 2016-11-17 | 51.49 |
| 2016-11-16 | 49.94 |
| 2016-11-15 | 51.49 |
| 2016-11-14 | 49.94 |
| 2016-11-11 | 54.58 |
| 2016-11-10 | 56.12 |
| 2016-11-09 | 54.58 |
| 2016-11-08 | 54.58 |
| 2016-11-07 | 54.58 |
| 2016-11-04 | 53.03 |
| 2016-11-03 | 54.58 |
| 2016-11-02 | 56.12 |
| 2016-11-01 | 57.67 |
| 2016-10-31 | 56.12 |
| 2016-10-28 | 59.21 |
| 2016-10-27 | 60.76 |
| 2016-10-26 | 57.67 |
| 2016-10-25 | 60.76 |
| 2016-10-24 | 59.21 |
| 2016-10-20 | 60.76 |
| 2016-10-19 | 62.31 |
| 2016-10-18 | 62.31 |
| 2016-10-17 | 63.85 |
| 2016-10-14 | 63.85 |
| 2016-10-13 | 66.94 |
| 2016-10-12 | 65.40 |
| 2016-10-11 | 66.94 |
| 2016-10-07 | 68.49 |
| 2016-10-06 | 70.03 |
| 2016-10-05 | 65.40 |
| 2016-10-04 | 63.85 |
| 2016-10-03 | 62.31 |
| 2016-09-30 | 62.31 |
| 2016-09-29 | 60.76 |
| 2016-09-28 | 57.67 |
| 2016-09-27 | 59.21 |
| 2016-09-26 | 62.31 |
| 2016-09-23 | 60.76 |
| 2016-09-22 | 60.76 |
| 2016-09-21 | 59.21 |
| 2016-09-20 | 57.67 |
| 2016-09-19 | 60.76 |
| 2016-09-15 | 62.31 |
| 2016-09-14 | 62.31 |
| 2016-09-13 | 57.67 |
| 2016-09-12 | 60.76 |
| 2016-09-09 | 63.85 |
| 2016-09-08 | 65.40 |
| 2016-09-07 | 60.76 |
| 2016-09-06 | 57.67 |
| 2016-09-05 | 59.21 |
| 2016-09-02 | 59.21 |
| 2016-09-01 | 57.67 |
| 2016-08-31 | 56.12 |
| 2016-08-30 | 57.67 |
| 2016-08-29 | 54.58 |
| 2016-08-26 | 59.21 |
| 2016-08-25 | 54.58 |
| 2016-08-24 | 51.49 |
| 2016-08-23 | 54.58 |
| 2016-08-22 | 54.58 |
| 2016-08-19 | 59.21 |
| 2016-08-18 | 68.49 |
| 2016-08-17 | 66.94 |
| 2016-08-16 | 65.40 |
| 2016-08-15 | 68.49 |
| 2016-08-12 | 68.49 |
| 2016-08-11 | 65.40 |
| 2016-08-10 | 60.76 |
| 2016-08-09 | 62.31 |
| 2016-08-08 | 60.76 |
| 2016-08-05 | 39.12 |
| 2016-08-04 | 40.67 |
| 2016-08-03 | 40.67 |
| 2016-08-01 | 39.12 |
| 2016-07-29 | 40.67 |
| 2016-07-28 | 42.21 |
| 2016-07-27 | 45.30 |
| 2016-07-26 | 42.21 |
| 2016-07-25 | 40.67 |
| 2016-07-22 | 43.76 |
| 2016-07-21 | 42.21 |
| 2016-07-20 | 42.21 |
| 2016-07-19 | 40.67 |
| 2016-07-18 | 43.76 |
| 2016-07-15 | 42.21 |
| 2016-07-14 | 37.57 |
| 2016-07-13 | 37.57 |
| 2016-07-12 | 39.12 |
| 2016-07-11 | 37.57 |
| 2016-07-08 | 37.57 |
| 2016-07-07 | 37.57 |
| 2016-07-06 | 34.48 |
| 2016-07-05 | 34.48 |
| 2016-07-04 | 34.48 |
| 2016-06-30 | 32.94 |
| 2016-06-29 | 31.46 |
| 2016-06-28 | 28.51 |
| 2016-06-27 | 28.51 |
| 2016-06-24 | 28.51 |
| 2016-06-23 | 31.46 |
| 2016-06-22 | 32.94 |
| 2016-06-21 | 32.94 |
| 2016-06-20 | 31.46 |
| 2016-06-17 | 31.46 |
| 2016-06-16 | 28.51 |
| 2016-06-15 | 29.98 |
| 2016-06-14 | 29.98 |
| 2016-06-13 | 29.98 |
| 2016-06-10 | 32.94 |
| 2016-06-08 | 32.94 |
| 2016-06-07 | 34.41 |
| 2016-06-06 | 31.46 |
| 2016-06-03 | 31.46 |
| 2016-06-02 | 31.46 |
| 2016-06-01 | 31.46 |
| 2016-05-31 | 31.46 |
| 2016-05-30 | 31.46 |
| 2016-05-27 | 29.98 |
| 2016-05-26 | 31.46 |
| 2016-05-25 | 31.46 |
| 2016-05-24 | 28.51 |
| 2016-05-23 | 28.51 |
| 2016-05-20 | 28.51 |
| 2016-05-19 | 28.51 |
| 2016-05-18 | 28.51 |
| 2016-05-17 | 28.51 |
| 2016-05-16 | 28.51 |
| 2016-05-13 | 28.51 |
| 2016-05-12 | 31.46 |
| 2016-05-11 | 32.94 |
| 2016-05-10 | 31.46 |
| 2016-05-09 | 31.46 |
| 2016-05-06 | 29.98 |
| 2016-05-05 | 32.94 |
| 2016-05-04 | 32.94 |
| 2016-05-03 | 34.41 |
| 2016-04-29 | 37.37 |
| 2016-04-28 | 38.84 |
| 2016-04-27 | 38.84 |
| 2016-04-26 | 37.37 |
| 2016-04-25 | 37.37 |
| 2016-04-22 | 37.37 |
| 2016-04-21 | 38.84 |
| 2016-04-20 | 34.41 |
| 2016-04-19 | 35.89 |
| 2016-04-18 | 32.94 |
| 2016-04-15 | 35.89 |
| 2016-04-14 | 35.89 |
| 2016-04-13 | 35.89 |
| 2016-04-12 | 34.41 |
| 2016-04-11 | 32.94 |
| 2016-04-08 | 29.98 |
| 2016-04-07 | 29.98 |
| 2016-04-06 | 29.98 |
| 2016-04-05 | 28.51 |
| 2016-04-01 | 25.55 |
| 2016-03-31 | 25.55 |
| 2016-03-30 | 24.07 |
| 2016-03-29 | 24.07 |
| 2016-03-24 | 22.60 |
| 2016-03-23 | 22.60 |
| 2016-03-22 | 25.55 |
| 2016-03-21 | 25.55 |
| 2016-03-18 | 21.12 |
| 2016-03-17 | 21.12 |
| 2016-03-16 | 19.64 |
| 2016-03-15 | 19.64 |
| 2016-03-14 | 21.12 |
| 2016-03-11 | 21.12 |
| 2016-03-10 | 21.12 |
| 2016-03-09 | 21.12 |
| 2016-03-08 | 21.12 |
| 2016-03-07 | 19.64 |
| 2016-03-04 | 21.12 |
| 2016-03-03 | 19.64 |
| 2016-03-02 | 19.64 |
| 2016-03-01 | 19.64 |
| 2016-02-29 | 16.69 |
| 2016-02-26 | 18.17 |
| 2016-02-25 | 16.69 |
| 2016-02-24 | 18.17 |
| 2016-02-23 | 18.17 |
| 2016-02-22 | 19.64 |
| 2016-02-19 | 18.17 |
| 2016-02-18 | 19.64 |
| 2016-02-17 | 15.21 |
| 2016-02-16 | 15.21 |
| 2016-02-15 | 15.21 |
| 2016-02-12 | 13.73 |
| 2016-02-11 | 16.69 |
| 2016-02-05 | 18.17 |
| 2016-02-04 | 18.17 |
| 2016-02-03 | 18.17 |
| 2016-02-02 | 19.64 |
| 2016-02-01 | 19.64 |
| 2016-01-29 | 21.12 |
| 2016-01-28 | 19.64 |
| 2016-01-27 | 19.64 |
| 2016-01-26 | 19.64 |
| 2016-01-25 | 19.64 |
| 2016-01-22 | 19.64 |
| 2016-01-21 | 19.64 |
| 2016-01-20 | 22.60 |
| 2016-01-19 | 25.55 |
| 2016-01-18 | 24.07 |
| 2016-01-15 | 25.55 |
| 2016-01-14 | 25.55 |
| 2016-01-13 | 24.07 |
| 2016-01-12 | 22.60 |
| 2016-01-11 | 25.55 |
| 2016-01-08 | 25.55 |
| 2016-01-07 | 25.55 |
| 2016-01-06 | 28.51 |
| 2016-01-05 | 29.98 |
| 2016-01-04 | 28.51 |
| 2015-12-31 | 31.46 |
| 2015-12-30 | 31.46 |
| 2015-12-29 | 29.98 |
| 2015-12-28 | 29.98 |
| 2015-12-24 | 29.98 |
| 2015-12-23 | 29.98 |
| 2015-12-22 | 29.98 |
| 2015-12-21 | 29.98 |
| 2015-12-18 | 29.98 |
| 2015-12-17 | 31.46 |
| 2015-12-16 | 28.51 |
| 2015-12-15 | 28.51 |
| 2015-12-14 | 27.03 |
| 2015-12-11 | 27.03 |
| 2015-12-10 | 28.51 |
| 2015-12-09 | 27.03 |
| 2015-12-08 | 25.55 |
| 2015-12-07 | 27.03 |
| 2015-12-04 | 27.03 |
| 2015-12-03 | 32.94 |
| 2015-12-02 | 35.89 |
| 2015-12-01 | 37.37 |
| 2015-11-30 | 35.89 |
| 2015-11-27 | 37.37 |
| 2015-11-26 | 38.84 |
| 2015-11-25 | 40.32 |
| 2015-11-24 | 41.80 |
| 2015-11-23 | 41.80 |
| 2015-11-20 | 41.80 |
| 2015-11-19 | 43.28 |
| 2015-11-18 | 41.80 |
| 2015-11-17 | 43.28 |
| 2015-11-16 | 43.28 |
| 2015-11-13 | 43.28 |
| 2015-11-12 | 44.75 |
| 2015-11-11 | 41.80 |
| 2015-11-10 | 41.80 |
| 2015-11-09 | 44.75 |
| 2015-11-06 | 44.75 |
| 2015-11-05 | 43.28 |
| 2015-11-04 | 43.28 |
| 2015-11-03 | 43.28 |
| 2015-11-02 | 38.84 |
| 2015-10-30 | 43.28 |
| 2015-10-29 | 41.80 |
| 2015-10-28 | 41.80 |
| 2015-10-27 | 44.75 |
| 2015-10-26 | 44.75 |
| 2015-10-23 | 47.71 |
| 2015-10-22 | 31.46 |
| 2015-10-20 | 32.94 |
| 2015-10-19 | 32.94 |
| 2015-10-16 | 29.98 |
| 2015-10-15 | 29.98 |
| 2015-10-14 | 25.55 |
| 2015-10-13 | 24.07 |
| 2015-10-12 | 25.55 |
| 2015-10-09 | 24.07 |
| 2015-10-08 | 25.55 |
| 2015-10-07 | 25.55 |
| 2015-10-06 | 21.12 |
| 2015-10-05 | 21.12 |
| 2015-10-02 | 22.60 |
| 2015-09-30 | 21.12 |
| 2015-09-29 | 19.64 |
| 2015-09-25 | 22.60 |
| 2015-09-24 | 21.12 |
| 2015-09-23 | 24.07 |
| 2015-09-22 | 25.55 |
| 2015-09-21 | 27.03 |
| 2015-09-18 | 27.03 |
| 2015-09-17 | 25.55 |
| 2015-09-16 | 25.55 |
| 2015-09-15 | 22.60 |
| 2015-09-14 | 22.60 |
| 2015-09-11 | 22.60 |
| 2015-09-10 | 22.60 |
| 2015-09-09 | 24.07 |
| 2015-09-08 | 22.60 |
| 2015-09-07 | 15.21 |
| 2015-09-04 | 15.21 |
| 2015-09-02 | 15.21 |
| 2015-09-01 | 16.69 |
| 2015-08-31 | 24.07 |
| 2015-08-28 | 25.55 |
| 2015-08-27 | 28.51 |
| 2015-08-26 | 13.73 |
| 2015-08-25 | 16.69 |
| 2015-08-24 | 18.17 |
| 2015-08-21 | 34.41 |
| 2015-08-20 | 35.89 |
| 2015-08-19 | 38.84 |
| 2015-08-18 | 43.28 |
| 2015-08-17 | 46.23 |
| 2015-08-14 | 47.71 |
| 2015-08-13 | 49.18 |
| 2015-08-12 | 49.18 |
| 2015-08-11 | 55.09 |
| 2015-08-10 | 49.18 |
| 2015-08-07 | 49.18 |
| 2015-08-06 | 49.18 |
| 2015-08-05 | 46.23 |
| 2015-08-04 | 44.75 |
| 2015-08-03 | 46.23 |
| 2015-07-31 | 52.14 |
| 2015-07-30 | 49.18 |
| 2015-07-29 | 49.18 |
| 2015-07-28 | 41.80 |
| 2015-07-27 | 40.32 |
| 2015-07-24 | 52.14 |
| 2015-07-23 | 52.14 |
| 2015-07-22 | 53.62 |
| 2015-07-21 | 59.52 |
| 2015-07-20 | 56.57 |
| 2015-07-17 | 56.57 |
| 2015-07-16 | 53.62 |
| 2015-07-15 | 50.66 |
| 2015-07-14 | 53.62 |
| 2015-07-13 | 56.57 |
| 2015-07-10 | 43.28 |
| 2015-07-09 | 37.37 |
| 2015-07-08 | 21.12 |
| 2015-07-07 | 25.55 |
| 2015-07-06 | 35.89 |
| 2015-07-03 | 50.66 |
| 2015-07-02 | 68.39 |
| 2015-06-30 | 74.29 |
| 2015-06-29 | 74.29 |
| 2015-06-26 | 84.29 |
| 2015-06-25 | 92.87 |
| 2015-06-24 | 91.44 |
| 2015-06-23 | 92.87 |
| 2015-06-22 | 97.15 |
| 2015-06-19 | 92.87 |
| 2015-06-18 | 84.29 |
| 2015-06-17 | 85.72 |
| 2015-06-16 | 82.87 |
| 2015-06-15 | 88.58 |
| 2015-06-12 | 88.58 |
| 2015-06-11 | 90.01 |
| 2015-06-10 | 85.72 |
| 2015-06-09 | 91.44 |
| 2015-06-08 | 100.01 |
| 2015-06-05 | 95.72 |
| 2015-06-04 | 90.01 |
| 2015-06-03 | 90.01 |
| 2015-06-02 | 92.87 |
| 2015-06-01 | 95.72 |
| 2015-05-29 | 90.01 |
| 2015-05-28 | 88.58 |
| 2015-05-27 | 94.30 |
| 2015-05-26 | 95.72 |
| 2015-05-22 | 97.15 |
| 2015-05-21 | 97.15 |
| 2015-05-20 | 94.30 |
| 2015-05-19 | 97.15 |
| 2015-05-18 | 91.44 |
| 2015-05-15 | 84.29 |
| 2015-05-14 | 81.44 |
| 2015-05-13 | 85.72 |
| 2015-05-12 | 85.72 |
| 2015-05-11 | 85.72 |
| 2015-05-08 | 84.29 |
| 2015-05-07 | 81.44 |
| 2015-05-06 | 88.58 |
| 2015-05-05 | 90.01 |
| 2015-05-04 | 101.44 |
| 2015-04-30 | 102.87 |
| 2015-04-29 | 101.44 |
| 2015-04-28 | 107.15 |
| 2015-04-27 | 110.01 |
| 2015-04-24 | 91.44 |
| 2015-04-23 | 68.58 |
| 2015-04-22 | 65.72 |
| 2015-04-21 | 58.58 |
| 2015-04-20 | 60.01 |
| 2015-04-17 | 71.44 |
| 2015-04-16 | 81.44 |
| 2015-04-15 | 82.87 |
| 2015-04-14 | 81.44 |
| 2015-04-13 | 71.44 |
| 2015-04-10 | 52.86 |
| 2015-04-09 | 48.58 |
| 2015-04-08 | 51.44 |
| 2015-04-02 | 40.01 |
| 2015-04-01 | 35.72 |
| 2015-03-31 | 34.29 |
| 2015-03-30 | 35.72 |
| 2015-03-27 | 35.72 |
| 2015-03-26 | 35.72 |
| 2015-03-25 | 32.86 |
| 2015-03-24 | 32.86 |
| 2015-03-23 | 34.29 |
| 2015-03-20 | 24.29 |
| 2015-03-19 | 24.29 |
| 2015-03-18 | 24.29 |
| 2015-03-17 | 20.01 |
| 2015-03-16 | 22.86 |
| 2015-03-13 | 25.72 |
| 2015-03-12 | 25.72 |
| 2015-03-11 | 27.15 |
| 2015-03-10 | 27.15 |
| 2015-03-09 | 27.15 |
| 2015-03-06 | 25.72 |
| 2015-03-05 | 31.43 |
| 2015-03-04 | 37.15 |
| 2015-03-03 | 30.01 |
| 2015-03-02 | 22.86 |
| 2015-02-27 | 22.86 |
| 2015-02-26 | 20.01 |
| 2015-02-25 | 18.58 |
| 2015-02-24 | 18.58 |
| 2015-02-23 | 18.58 |
| 2015-02-18 | 20.01 |
| 2015-02-17 | 17.15 |
| 2015-02-16 | 17.15 |
| 2015-02-13 | 18.58 |
| 2015-02-12 | 17.15 |
| 2015-02-11 | 17.15 |
| 2015-02-10 | 17.15 |
| 2015-02-09 | 17.15 |
| 2015-02-06 | 14.29 |
| 2015-02-05 | 14.29 |
| 2015-02-04 | 14.29 |
| 2015-02-03 | 17.15 |
| 2015-02-02 | 15.72 |
| 2015-01-30 | 15.72 |
| 2015-01-29 | 15.72 |
| 2015-01-28 | 17.15 |
| 2015-01-27 | 14.29 |
| 2015-01-26 | 14.29 |
| 2015-01-23 | 14.29 |
| 2015-01-22 | 12.86 |
| 2015-01-21 | 14.29 |
| 2015-01-20 | 14.29 |
| 2015-01-19 | 15.72 |
| 2015-01-16 | 17.15 |
| 2015-01-15 | 18.58 |
| 2015-01-14 | 17.15 |
| 2015-01-13 | 18.58 |
| 2015-01-12 | 18.58 |
| 2015-01-09 | 15.72 |
| 2015-01-08 | 17.15 |
| 2015-01-07 | 17.15 |
| 2015-01-06 | 15.72 |
| 2015-01-05 | 15.72 |
| 2015-01-02 | 15.72 |
| 2014-12-31 | 17.15 |
| 2014-12-30 | 14.29 |
| 2014-12-29 | 14.29 |
| 2014-12-24 | 14.29 |
| 2014-12-23 | 17.15 |
| 2014-12-22 | 17.15 |
| 2014-12-19 | 17.15 |
| 2014-12-18 | 18.58 |
| 2014-12-17 | 18.58 |
| 2014-12-16 | 20.01 |
| 2014-12-15 | 20.01 |
| 2014-12-12 | 21.43 |
| 2014-12-11 | 24.29 |
| 2014-12-10 | 24.29 |
| 2014-12-09 | 22.86 |
| 2014-12-08 | 22.86 |
| 2014-12-05 | 24.29 |
| 2014-12-04 | 24.29 |
| 2014-12-03 | 25.72 |
| 2014-12-02 | 27.15 |
| 2014-12-01 | 24.29 |
| 2014-11-28 | 24.29 |
| 2014-11-27 | 28.58 |
| 2014-11-26 | 27.15 |
| 2014-11-25 | 28.58 |
| 2014-11-24 | 30.01 |
| 2014-11-21 | 27.15 |
| 2014-11-20 | 28.58 |
| 2014-11-19 | 28.58 |
| 2014-11-18 | 30.01 |
| 2014-11-17 | 30.01 |
| 2014-11-14 | 30.01 |
| 2014-11-13 | 30.01 |
| 2014-11-12 | 30.01 |
| 2014-11-11 | 30.01 |
| 2014-11-10 | 30.01 |
| 2014-11-07 | 30.01 |
| 2014-11-06 | 30.01 |
| 2014-11-05 | 30.01 |
| 2014-11-04 | 30.01 |
| 2014-11-03 | 30.01 |
| 2014-10-31 | 28.58 |
| 2014-10-30 | 28.58 |
| 2014-10-29 | 28.58 |
| 2014-10-28 | 28.58 |
| 2014-10-27 | 27.15 |
| 2014-10-24 | 28.58 |
| 2014-10-23 | 30.01 |
| 2014-10-22 | 30.01 |
| 2014-10-21 | 30.01 |
| 2014-10-20 | 30.01 |
| 2014-10-17 | 31.43 |
| 2014-10-16 | 31.43 |
| 2014-10-15 | 31.43 |
| 2014-10-14 | 31.43 |
| 2014-10-13 | 32.86 |
| 2014-10-10 | 32.86 |
| 2014-10-09 | 32.86 |
| 2014-10-08 | 32.86 |
| 2014-10-07 | 31.43 |
| 2014-10-06 | 35.72 |
| 2014-10-03 | 30.01 |
| 2014-09-30 | 31.43 |
| 2014-09-29 | 31.43 |
| 2014-09-26 | 34.29 |
| 2014-09-25 | 35.72 |
| 2014-09-24 | 35.72 |
| 2014-09-23 | 37.15 |
| 2014-09-22 | 35.72 |
| 2014-09-19 | 35.72 |
| 2014-09-18 | 35.72 |
| 2014-09-17 | 37.15 |
| 2014-09-16 | 34.29 |
| 2014-09-15 | 34.29 |
| 2014-09-12 | 34.29 |
| 2014-09-11 | 35.72 |
| 2014-09-10 | 31.43 |
| 2014-09-08 | 31.43 |
| 2014-09-05 | 34.29 |
| 2014-09-04 | 32.86 |
| 2014-09-03 | 35.72 |
| 2014-09-02 | 31.43 |
| 2014-09-01 | 32.86 |
| 2014-08-29 | 34.29 |
| 2014-08-28 | 32.86 |
| 2014-08-27 | 34.29 |
| 2014-08-26 | 38.58 |
| 2014-08-25 | 38.58 |
| 2014-08-22 | 41.44 |
| 2014-08-21 | 40.01 |
| 2014-08-20 | 40.01 |
| 2014-08-19 | 40.01 |
| 2014-08-18 | 41.44 |
| 2014-08-15 | 40.01 |
| 2014-08-14 | 38.58 |
| 2014-08-13 | 40.01 |
| 2014-08-12 | 40.01 |
| 2014-08-11 | 41.44 |
| 2014-08-08 | 41.44 |
| 2014-08-07 | 42.86 |
| 2014-08-06 | 42.86 |
| 2014-08-05 | 42.86 |
| 2014-08-04 | 42.86 |
| 2014-08-01 | 44.29 |
| 2014-07-31 | 45.72 |
| 2014-07-30 | 42.86 |
| 2014-07-29 | 44.29 |
| 2014-07-28 | 45.72 |
| 2014-07-25 | 47.15 |
| 2014-07-24 | 48.58 |
| 2014-07-23 | 41.44 |
| 2014-07-22 | 38.58 |
| 2014-07-21 | 38.58 |
| 2014-07-18 | 37.15 |
| 2014-07-17 | 41.44 |
| 2014-07-16 | 32.86 |
| 2014-07-15 | 32.86 |
| 2014-07-14 | 31.43 |
| 2014-07-11 | 30.01 |
| 2014-07-10 | 31.43 |
| 2014-07-09 | 28.58 |
| 2014-07-08 | 27.15 |
| 2014-07-07 | 27.15 |
| 2014-07-04 | 30.01 |
| 2014-07-03 | 28.58 |
| 2014-07-02 | 28.58 |
| 2014-06-30 | 27.15 |
| 2014-06-27 | 30.01 |
| 2014-06-26 | 30.01 |
| 2014-06-25 | 28.61 |
| 2014-06-24 | 27.21 |
| 2014-06-23 | 27.21 |
| 2014-06-20 | 27.21 |
| 2014-06-19 | 27.21 |
| 2014-06-18 | 30.01 |
| 2014-06-17 | 30.01 |
| 2014-06-16 | 28.61 |
| 2014-06-13 | 31.40 |
| 2014-06-12 | 31.40 |
| 2014-06-11 | 31.40 |
| 2014-06-10 | 30.01 |
| 2014-06-09 | 30.01 |
| 2014-06-06 | 32.80 |
| 2014-06-05 | 30.01 |
| 2014-06-04 | 30.01 |
| 2014-06-03 | 28.61 |
| 2014-05-30 | 27.21 |
| 2014-05-29 | 27.21 |
| 2014-05-28 | 27.21 |
| 2014-05-27 | 27.21 |
| 2014-05-26 | 28.61 |
| 2014-05-23 | 28.61 |
| 2014-05-22 | 28.61 |
| 2014-05-21 | 28.61 |
| 2014-05-20 | 27.21 |
| 2014-05-19 | 27.21 |
| 2014-05-16 | 25.81 |
| 2014-05-15 | 23.02 |
| 2014-05-14 | 25.81 |
| 2014-05-13 | 24.41 |
| 2014-05-12 | 25.81 |
| 2014-05-09 | 25.81 |
| 2014-05-08 | 25.81 |
| 2014-05-07 | 28.61 |
| 2014-05-05 | 28.61 |
| 2014-05-02 | 28.61 |
| 2014-04-30 | 30.01 |
| 2014-04-29 | 30.01 |
| 2014-04-28 | 30.01 |
| 2014-04-25 | 31.40 |
| 2014-04-24 | 32.80 |
| 2014-04-23 | 32.80 |
| 2014-04-22 | 34.20 |
| 2014-04-17 | 34.20 |
| 2014-04-16 | 35.60 |
| 2014-04-15 | 34.20 |
| 2014-04-14 | 35.60 |
| 2014-04-11 | 35.60 |
| 2014-04-10 | 37.00 |
| 2014-04-09 | 37.00 |
| 2014-04-08 | 37.00 |
| 2014-04-07 | 37.00 |
| 2014-04-04 | 37.00 |
| 2014-04-03 | 35.60 |
| 2014-04-02 | 34.20 |
| 2014-04-01 | 37.00 |
| 2014-03-31 | 37.00 |
| 2014-03-28 | 32.80 |
| 2014-03-27 | 32.80 |
| 2014-03-26 | 34.20 |
| 2014-03-25 | 32.80 |
| 2014-03-24 | 31.40 |
| 2014-03-21 | 34.20 |
| 2014-03-20 | 34.20 |
| 2014-03-19 | 32.80 |
| 2014-03-18 | 34.20 |
| 2014-03-17 | 38.39 |
| 2014-03-14 | 38.39 |
| 2014-03-13 | 43.99 |
| 2014-03-12 | 43.99 |
| 2014-03-11 | 46.78 |
| 2014-03-10 | 46.78 |
| 2014-03-07 | 45.38 |
| 2014-03-06 | 45.38 |
| 2014-03-05 | 46.78 |
| 2014-03-04 | 46.78 |
| 2014-03-03 | 46.78 |
| 2014-02-28 | 48.18 |
| 2014-02-27 | 48.18 |
| 2014-02-26 | 45.38 |
| 2014-02-25 | 46.78 |
| 2014-02-24 | 48.18 |
| 2014-02-21 | 48.18 |
| 2014-02-20 | 49.58 |
| 2014-02-19 | 50.98 |
| 2014-02-18 | 52.37 |
| 2014-02-17 | 53.77 |
| 2014-02-14 | 46.78 |
| 2014-02-13 | 45.38 |
| 2014-02-12 | 46.78 |
| 2014-02-11 | 43.99 |
| 2014-02-10 | 43.99 |
| 2014-02-07 | 45.38 |
| 2014-02-06 | 45.38 |
| 2014-02-05 | 45.38 |
| 2014-02-04 | 45.38 |
| 2014-01-30 | 48.18 |
| 2014-01-29 | 48.18 |
| 2014-01-28 | 45.38 |
| 2014-01-27 | 46.78 |
| 2014-01-24 | 48.18 |
| 2014-01-23 | 50.98 |
| 2014-01-22 | 52.37 |
| 2014-01-21 | 49.58 |
| 2014-01-20 | 49.58 |
| 2014-01-17 | 50.98 |
| 2014-01-16 | 45.38 |
| 2014-01-15 | 46.78 |
| 2014-01-14 | 48.18 |
| 2014-01-13 | 50.98 |
| 2014-01-10 | 50.98 |
| 2014-01-09 | 52.37 |
| 2014-01-08 | 52.37 |
| 2014-01-07 | 50.98 |
| 2014-01-06 | 53.77 |
| 2014-01-03 | 53.77 |
| 2014-01-02 | 55.17 |
| 2013-12-31 | 56.57 |
| 2013-12-30 | 52.37 |
| 2013-12-27 | 52.37 |
| 2013-12-24 | 49.58 |
| 2013-12-23 | 52.37 |
| 2013-12-20 | 52.37 |
| 2013-12-19 | 52.37 |
| 2013-12-18 | 56.57 |
| 2013-12-17 | 55.17 |
| 2013-12-16 | 55.17 |
| 2013-12-13 | 55.17 |
| 2013-12-12 | 55.17 |
| 2013-12-11 | 53.77 |
| 2013-12-10 | 57.96 |
| 2013-12-09 | 56.57 |
| 2013-12-06 | 53.77 |
| 2013-12-05 | 53.77 |
| 2013-12-04 | 53.77 |
| 2013-12-03 | 53.77 |
| 2013-12-02 | 52.37 |
| 2013-11-29 | 52.37 |
| 2013-11-28 | 52.37 |
| 2013-11-27 | 52.37 |
| 2013-11-26 | 50.98 |
| 2013-11-25 | 53.77 |
| 2013-11-22 | 55.17 |
| 2013-11-21 | 53.77 |
| 2013-11-20 | 57.96 |
| 2013-11-19 | 57.96 |
| 2013-11-18 | 55.17 |
| 2013-11-15 | 55.17 |
| 2013-11-14 | 52.37 |
| 2013-11-13 | 52.37 |
| 2013-11-12 | 55.17 |
| 2013-11-11 | 52.37 |
| 2013-11-08 | 52.37 |
| 2013-11-07 | 55.17 |
| 2013-11-06 | 53.77 |
| 2013-11-05 | 53.77 |
| 2013-11-04 | 60.76 |
| 2013-11-01 | 45.38 |
| 2013-10-31 | 46.78 |
| 2013-10-30 | 43.99 |
| 2013-10-29 | 41.19 |
| 2013-10-28 | 42.59 |
| 2013-10-25 | 42.59 |
| 2013-10-24 | 45.38 |
| 2013-10-23 | 43.99 |
| 2013-10-22 | 46.78 |
| 2013-10-21 | 46.78 |
| 2013-10-18 | 46.78 |
| 2013-10-17 | 45.38 |
| 2013-10-16 | 46.78 |
| 2013-10-15 | 46.78 |
| 2013-10-11 | 48.18 |
| 2013-10-10 | 46.78 |
| 2013-10-09 | 48.18 |
| 2013-10-08 | 42.59 |
| 2013-10-07 | 41.19 |
| 2013-10-04 | 42.59 |
| 2013-10-03 | 42.59 |
| 2013-10-02 | 39.79 |
| 2013-09-30 | 39.79 |
| 2013-09-27 | 41.19 |
| 2013-09-26 | 42.59 |
| 2013-09-25 | 43.99 |
| 2013-09-24 | 43.99 |
| 2013-09-23 | 45.38 |
| 2013-09-19 | 45.38 |
| 2013-09-18 | 45.38 |
| 2013-09-17 | 45.38 |
| 2013-09-16 | 45.38 |
| 2013-09-13 | 45.38 |
| 2013-09-12 | 45.38 |
| 2013-09-11 | 48.18 |
| 2013-09-10 | 45.38 |
| 2013-09-09 | 43.99 |
| 2013-09-06 | 43.99 |
| 2013-09-05 | 42.59 |
| 2013-09-04 | 39.79 |
| 2013-09-03 | 45.38 |
| 2013-09-02 | 45.38 |
| 2013-08-30 | 45.38 |
| 2013-08-29 | 48.18 |
| 2013-08-28 | 42.59 |
| 2013-08-27 | 45.38 |
| 2013-08-26 | 55.17 |
| 2013-08-23 | 69.15 |
| 2013-08-22 | 69.15 |
| 2013-08-21 | 64.95 |
| 2013-08-20 | 64.95 |
| 2013-08-19 | 70.55 |
| 2013-08-16 | 71.94 |
| 2013-08-15 | 74.74 |
| 2013-08-13 | 74.74 |
| 2013-08-12 | 73.34 |
| 2013-08-09 | 77.54 |
| 2013-08-08 | 80.33 |
| 2013-08-07 | 78.93 |
| 2013-08-06 | 73.34 |
| 2013-08-05 | 71.94 |
| 2013-08-02 | 66.35 |
| 2013-08-01 | 64.95 |
| 2013-07-31 | 64.95 |
| 2013-07-30 | 66.35 |
| 2013-07-29 | 66.35 |
| 2013-07-26 | 66.35 |
| 2013-07-25 | 73.34 |
| 2013-07-24 | 71.94 |
| 2013-07-23 | 50.98 |
| 2013-07-22 | 48.18 |
| 2013-07-19 | 48.18 |
| 2013-07-18 | 52.37 |
| 2013-07-17 | 55.17 |
| 2013-07-16 | 45.38 |
| 2013-07-15 | 48.18 |
| 2013-07-12 | 46.78 |
| 2013-07-11 | 49.58 |
| 2013-07-10 | 45.38 |
| 2013-07-09 | 46.78 |
| 2013-07-08 | 45.38 |
| 2013-07-05 | 48.18 |
| 2013-07-04 | 46.78 |
| 2013-07-03 | 46.78 |
| 2013-07-02 | 50.98 |
| 2013-06-28 | 49.58 |
| 2013-06-27 | 48.18 |
| 2013-06-26 | 48.18 |
| 2013-06-25 | 42.59 |
| 2013-06-24 | 49.58 |
| 2013-06-21 | 63.56 |
| 2013-06-20 | 67.75 |
| 2013-06-19 | 73.34 |
| 2013-06-18 | 66.35 |
| 2013-06-17 | 59.36 |
| 2013-06-14 | 60.76 |
| 2013-06-13 | 59.36 |
| 2013-06-11 | 62.16 |
| 2013-06-10 | 60.76 |
| 2013-06-07 | 56.57 |
| 2013-06-06 | 43.99 |
| 2013-06-05 | 46.78 |
| 2013-06-04 | 48.18 |
| 2013-06-03 | 50.98 |
| 2013-05-31 | 55.17 |
| 2013-05-30 | 45.38 |
| 2013-05-29 | 50.98 |
| 2013-05-28 | 50.98 |
| 2013-05-27 | 43.99 |
| 2013-05-24 | 45.38 |
| 2013-05-23 | 46.78 |
| 2013-05-22 | 52.37 |
| 2013-05-21 | 56.57 |
| 2013-05-20 | 59.36 |
| 2013-05-16 | 57.96 |
| 2013-05-15 | 56.57 |
| 2013-05-14 | 55.17 |
| 2013-05-13 | 56.57 |
| 2013-05-10 | 60.76 |
| 2013-05-09 | 60.76 |
| 2013-05-08 | 59.36 |
| 2013-05-07 | 55.17 |
| 2013-05-06 | 53.77 |
| 2013-05-03 | 53.77 |
| 2013-05-02 | 45.38 |
| 2013-04-30 | 34.20 |
| 2013-04-29 | 25.81 |
| 2013-04-26 | 27.21 |
| 2013-04-25 | 30.01 |
| 2013-04-24 | 30.01 |
| 2013-04-23 | 28.61 |
| 2013-04-22 | 31.40 |
| 2013-04-19 | 35.60 |
| 2013-04-18 | 30.01 |
| 2013-04-17 | 28.61 |
| 2013-04-16 | 28.61 |
| 2013-04-15 | 31.40 |
| 2013-04-12 | 31.40 |
| 2013-04-11 | 20.22 |
| 2013-04-10 | 14.63 |
| 2013-04-09 | 16.03 |
| 2013-04-08 | 16.03 |
| 2013-04-05 | 18.82 |
| 2013-04-03 | 24.41 |
| 2013-04-02 | 27.21 |
| 2013-03-28 | 30.01 |
| 2013-03-27 | 30.01 |
| 2013-03-26 | 34.20 |
| 2013-03-25 | 35.60 |
| 2013-03-22 | 35.60 |
| 2013-03-21 | 38.39 |
| 2013-03-20 | 37.00 |
| 2013-03-19 | 37.00 |
| 2013-03-18 | 38.39 |
| 2013-03-15 | 43.99 |
| 2013-03-14 | 43.99 |
| 2013-03-13 | 41.19 |
| 2013-03-12 | 45.38 |
| 2013-03-11 | 50.98 |
| 2013-03-08 | 57.96 |
| 2013-03-07 | 57.96 |
| 2013-03-06 | 55.17 |
| 2013-03-05 | 42.59 |
| 2013-03-04 | 42.59 |
| 2013-03-01 | 42.59 |
| 2013-02-28 | 49.58 |
| 2013-02-27 | 42.59 |
| 2013-02-26 | 46.78 |
| 2013-02-25 | 56.57 |
| 2013-02-22 | 59.36 |
| 2013-02-21 | 60.76 |
| 2013-02-20 | 63.56 |
| 2013-02-19 | 64.95 |
| 2013-02-18 | 66.35 |
| 2013-02-15 | 67.75 |
| 2013-02-14 | 62.16 |
| 2013-02-08 | 60.76 |
| 2013-02-07 | 59.36 |
| 2013-02-06 | 63.56 |
| 2013-02-05 | 63.56 |
| 2013-02-04 | 64.95 |
| 2013-02-01 | 69.15 |
| 2013-01-31 | 69.15 |
| 2013-01-30 | 63.56 |
| 2013-01-29 | 64.95 |
| 2013-01-28 | 66.35 |
| 2013-01-25 | 55.17 |
| 2013-01-24 | 62.16 |
| 2013-01-23 | 73.34 |
| 2013-01-22 | 59.36 |
| 2013-01-21 | 56.57 |
| 2013-01-18 | 37.00 |
| 2013-01-17 | 32.80 |
| 2013-01-16 | 32.80 |
| 2013-01-15 | 28.61 |
| 2013-01-14 | 30.01 |
| 2013-01-11 | 21.62 |
| 2013-01-10 | 18.82 |
| 2013-01-09 | 13.23 |
| 2013-01-08 | 11.83 |
| 2013-01-07 | 11.83 |
| 2013-01-04 | 13.23 |
| 2013-01-03 | 7.64 |
| 2013-01-02 | 7.64 |
| 2012-12-31 | 3.45 |
| 2012-12-28 | 3.45 |
| 2012-12-27 | 6.24 |
| 2012-12-24 | 3.45 |
| 2012-12-21 | 0.65 |
| 2012-12-20 | 0.65 |
| 2012-12-19 | 0.65 |
| 2012-12-18 | 0.65 |
| 2012-12-17 | 2.05 |
| 2012-12-14 | 2.05 |
| 2012-12-13 | 4.84 |
| 2012-12-12 | -3.54 |
| 2012-12-11 | -3.54 |
| 2012-12-10 | -3.54 |
| 2012-12-07 | -6.34 |
| 2012-12-06 | -6.34 |
| 2012-12-05 | -7.74 |
| 2012-12-04 | -9.14 |
| 2012-12-03 | -9.14 |
| 2012-11-30 | -7.74 |
| 2012-11-29 | -7.74 |
| 2012-11-28 | -9.14 |
| 2012-11-27 | -9.14 |
| 2012-11-26 | -9.14 |
| 2012-11-23 | -7.74 |
| 2012-11-22 | -7.74 |
| 2012-11-21 | -9.14 |
| 2012-11-20 | -9.14 |
| 2012-11-19 | -7.74 |
| 2012-11-16 | -9.14 |
| 2012-11-15 | -7.74 |
| 2012-11-14 | -7.74 |
| 2012-11-13 | -7.74 |
| 2012-11-12 | -4.94 |
| 2012-11-09 | -3.54 |
| 2012-11-08 | -2.15 |
| 2012-11-07 | 2.05 |
| 2012-11-06 | -0.75 |
| 2012-11-05 | -6.34 |
| 2012-11-02 | -3.54 |
| 2012-11-01 | -7.74 |
| 2012-10-31 | -7.74 |
| 2012-10-30 | -9.14 |
| 2012-10-29 | -7.74 |
| 2012-10-26 | -0.75 |
| 2012-10-25 | 4.84 |
| 2012-10-24 | 6.24 |
| 2012-10-22 | 3.45 |
| 2012-10-19 | 4.84 |
| 2012-10-18 | 3.45 |
| 2012-10-17 | 4.84 |
| 2012-10-16 | 2.05 |
| 2012-10-15 | 0.65 |
| 2012-10-12 | 0.65 |
| 2012-10-11 | 2.05 |
| 2012-10-10 | 3.45 |
| 2012-10-09 | 3.45 |
| 2012-10-08 | 3.45 |
| 2012-10-05 | -0.75 |
| 2012-10-04 | -2.15 |
| 2012-10-03 | -2.15 |
| 2012-09-28 | 0.65 |
| 2012-09-27 | -2.15 |
| 2012-09-26 | -2.15 |
| 2012-09-25 | 0.65 |
| 2012-09-24 | 10.44 |
| 2012-09-21 | 11.83 |
| 2012-09-20 | 16.03 |
| 2012-09-19 | 17.43 |
| 2012-09-18 | 18.82 |
| 2012-09-17 | 20.22 |
| 2012-09-14 | 24.41 |
| 2012-09-13 | 24.41 |
| 2012-09-12 | 27.21 |
| 2012-09-11 | 27.21 |
| 2012-09-10 | 24.41 |
| 2012-09-07 | 20.22 |
| 2012-09-06 | 16.03 |
| 2012-09-05 | 16.03 |
| 2012-09-04 | 17.43 |
| 2012-09-03 | 20.22 |
| 2012-08-31 | 23.02 |
| 2012-08-30 | 17.43 |
| 2012-08-29 | 11.83 |
| 2012-08-28 | 13.23 |
| 2012-08-27 | 14.63 |
| 2012-08-24 | 16.03 |
| 2012-08-23 | 17.43 |
| 2012-08-22 | 17.43 |
| 2012-08-21 | 18.82 |
| 2012-08-20 | 20.22 |
| 2012-08-17 | 17.43 |
| 2012-08-16 | 18.82 |
| 2012-08-15 | 20.22 |
| 2012-08-14 | 24.41 |
| 2012-08-13 | 24.41 |
| 2012-08-10 | 14.63 |
| 2012-08-09 | 17.43 |
| 2012-08-08 | 13.23 |
| 2012-08-07 | 13.23 |
| 2012-08-06 | 10.44 |
| 2012-08-03 | 14.63 |
| 2012-08-02 | 16.03 |
| 2012-08-01 | 14.63 |
| 2012-07-31 | 16.03 |
| 2012-07-30 | 14.63 |
| 2012-07-27 | 14.63 |
| 2012-07-26 | 14.63 |
| 2012-07-25 | 16.03 |
| 2012-07-24 | 16.03 |
| 2012-07-23 | 16.03 |
| 2012-07-20 | 14.63 |
| 2012-07-19 | 16.03 |
| 2012-07-18 | 16.03 |
| 2012-07-17 | 9.04 |
| 2012-07-16 | 13.23 |
| 2012-07-13 | 17.43 |
| 2012-07-12 | 17.43 |
| 2012-07-11 | 20.22 |
| 2012-07-10 | 20.22 |
| 2012-07-09 | 23.02 |
| 2012-07-06 | 20.22 |
| 2012-07-05 | 18.82 |
| 2012-07-04 | 17.43 |
| 2012-07-03 | 16.03 |
| 2012-06-29 | 20.22 |
| 2012-06-28 | 20.22 |
| 2012-06-27 | 23.02 |
| 2012-06-26 | 23.02 |
| 2012-06-25 | 23.02 |
| 2012-06-22 | 23.02 |
| 2012-06-21 | 25.81 |
| 2012-06-20 | 25.81 |
| 2012-06-19 | 25.81 |
| 2012-06-18 | 24.41 |
| 2012-06-15 | 25.81 |
| 2012-06-14 | 23.02 |
| 2012-06-13 | 25.81 |
| 2012-06-12 | 24.41 |
| 2012-06-11 | 25.81 |
| 2012-06-08 | 27.21 |
| 2012-06-07 | 27.21 |
| 2012-06-06 | 25.81 |
| 2012-06-05 | 24.41 |
| 2012-06-04 | 28.61 |
| 2012-06-01 | 31.40 |
| 2012-05-31 | 32.80 |
| 2012-05-30 | 31.40 |
| 2012-05-29 | 30.01 |
| 2012-05-28 | 31.40 |
| 2012-05-25 | 34.20 |
| 2012-05-24 | 34.20 |
| 2012-05-23 | 34.20 |
| 2012-05-22 | 35.60 |
| 2012-05-21 | 32.80 |
| 2012-05-18 | 34.20 |
| 2012-05-17 | 37.00 |
| 2012-05-16 | 37.00 |
| 2012-05-15 | 39.79 |
| 2012-05-14 | 42.59 |
| 2012-05-11 | 41.19 |
| 2012-05-10 | 35.60 |
| 2012-05-09 | 37.00 |
| 2012-05-08 | 35.60 |
| 2012-05-07 | 32.80 |
| 2012-05-04 | 34.20 |
| 2012-05-03 | 35.60 |
| 2012-05-02 | 37.00 |
| 2012-04-30 | 37.00 |
| 2012-04-27 | 37.00 |
| 2012-04-26 | 39.79 |
| 2012-04-25 | 35.60 |
| 2012-04-24 | 35.60 |
| 2012-04-23 | 37.00 |
| 2012-04-20 | 37.00 |
| 2012-04-19 | 37.00 |
| 2012-04-18 | 38.39 |
| 2012-04-17 | 39.79 |
| 2012-04-16 | 37.00 |
| 2012-04-13 | 38.39 |
| 2012-04-12 | 39.79 |
| 2012-04-11 | 41.19 |
| 2012-04-10 | 45.38 |
| 2012-04-05 | 52.37 |
| 2012-04-03 | 31.40 |
| 2012-04-02 | 31.40 |
| 2012-03-30 | 32.80 |
| 2012-03-29 | 35.60 |
| 2012-03-28 | 37.00 |
| 2012-03-27 | 39.79 |
| 2012-03-26 | 37.00 |
| 2012-03-23 | 38.39 |
| 2012-03-22 | 39.79 |
| 2012-03-21 | 39.79 |
| 2012-03-20 | 41.19 |
| 2012-03-19 | 38.39 |
| 2012-03-16 | 39.79 |
| 2012-03-15 | 39.79 |
| 2012-03-14 | 41.19 |
| 2012-03-13 | 41.19 |
| 2012-03-12 | 43.99 |
| 2012-03-09 | 45.38 |
| 2012-03-08 | 45.38 |
| 2012-03-07 | 45.38 |
| 2012-03-06 | 45.38 |
| 2012-03-05 | 46.78 |
| 2012-03-02 | 41.19 |
| 2012-03-01 | 38.39 |
| 2012-02-29 | 52.37 |
| 2012-02-28 | 52.37 |
| 2012-02-27 | 52.37 |
| 2012-02-24 | 49.58 |
| 2012-02-23 | 50.98 |
| 2012-02-22 | 56.57 |
| 2012-02-21 | 50.98 |
| 2012-02-20 | 50.98 |
| 2012-02-17 | 56.57 |
| 2012-02-16 | 56.57 |
| 2012-02-15 | 59.36 |
| 2012-02-14 | 56.57 |
| 2012-02-13 | 57.96 |
| 2012-02-10 | 55.17 |
| 2012-02-09 | 56.57 |
| 2012-02-08 | 49.58 |
| 2012-02-07 | 43.99 |
| 2012-02-06 | 48.18 |
| 2012-02-03 | 46.78 |
| 2012-02-02 | 49.58 |
| 2012-02-01 | 46.78 |
| 2012-01-31 | 45.38 |
| 2012-01-30 | 46.78 |
| 2012-01-27 | 49.58 |
| 2012-01-26 | 49.58 |
| 2012-01-20 | 46.78 |
| 2012-01-19 | 49.58 |
| 2012-01-18 | 50.98 |
| 2012-01-17 | 48.18 |
| 2012-01-16 | 43.99 |
| 2012-01-13 | 43.99 |
| 2012-01-12 | 41.22 |
| 2012-01-11 | 42.60 |
| 2012-01-10 | 38.45 |
| 2012-01-09 | 37.06 |
| 2012-01-06 | 37.06 |
| 2012-01-05 | 35.68 |
| 2012-01-04 | 37.06 |
| 2012-01-03 | 30.14 |
| 2011-12-30 | 30.14 |
| 2011-12-29 | 31.53 |
| 2011-12-28 | 31.53 |
| 2011-12-23 | 30.14 |
| 2011-12-22 | 30.14 |
| 2011-12-21 | 30.14 |
| 2011-12-20 | 31.53 |
| 2011-12-19 | 31.53 |
| 2011-12-16 | 31.53 |
| 2011-12-15 | 32.91 |
| 2011-12-14 | 32.91 |
| 2011-12-13 | 32.91 |
| 2011-12-12 | 31.53 |
| 2011-12-09 | 31.53 |
| 2011-12-08 | 31.53 |
| 2011-12-07 | 32.91 |
| 2011-12-06 | 31.53 |
| 2011-12-05 | 35.68 |
| 2011-12-02 | 35.68 |
| 2011-12-01 | 35.68 |
| 2011-11-30 | 31.53 |
| 2011-11-29 | 34.29 |
| 2011-11-28 | 32.91 |
| 2011-11-25 | 48.14 |
| 2011-11-24 | 52.29 |
| 2011-11-23 | 52.29 |
| 2011-11-22 | 57.83 |
| 2011-11-21 | 63.37 |
| 2011-11-18 | 77.21 |
| 2011-11-17 | 77.21 |
| 2011-11-16 | 71.68 |
| 2011-11-15 | 73.06 |
| 2011-11-14 | 63.37 |
| 2011-11-11 | 60.60 |
| 2011-11-10 | 49.52 |
| 2011-11-09 | 55.06 |
| 2011-11-08 | 46.75 |
| 2011-11-07 | 49.52 |
| 2011-11-04 | 45.37 |
| 2011-11-03 | 39.83 |
| 2011-11-02 | 31.53 |
| 2011-11-01 | 30.14 |
| 2011-10-31 | 31.53 |
| 2011-10-28 | 28.76 |
| 2011-10-27 | 31.53 |
| 2011-10-26 | 28.76 |
| 2011-10-25 | 25.99 |
| 2011-10-24 | 23.22 |
| 2011-10-21 | 21.83 |
| 2011-10-20 | 17.68 |
| 2011-10-19 | 24.60 |
| 2011-10-18 | 23.22 |
| 2011-10-17 | 30.14 |
| 2011-10-14 | 27.37 |
| 2011-10-13 | 31.53 |
| 2011-10-12 | 21.83 |
| 2011-10-11 | 20.45 |
| 2011-10-10 | 19.06 |
| 2011-10-07 | 13.53 |
| 2011-10-06 | 7.99 |
| 2011-10-04 | 6.60 |
| 2011-10-03 | 10.76 |
| 2011-09-30 | 27.37 |
| 2011-09-28 | 30.14 |
| 2011-09-27 | 27.37 |
| 2011-09-26 | 24.60 |
| 2011-09-23 | 35.68 |
| 2011-09-22 | 42.60 |
| 2011-09-21 | 56.45 |
| 2011-09-20 | 56.45 |
| 2011-09-19 | 56.45 |
| 2011-09-16 | 61.98 |
| 2011-09-15 | 59.21 |
| 2011-09-14 | 56.45 |
| 2011-09-12 | 60.60 |
| 2011-09-09 | 68.91 |
| 2011-09-08 | 59.21 |
| 2011-09-07 | 59.21 |
| 2011-09-06 | 56.45 |
| 2011-09-05 | 60.60 |
| 2011-09-02 | 53.68 |
| 2011-09-01 | 59.21 |
| 2011-08-31 | 57.83 |
| 2011-08-30 | 57.83 |
| 2011-08-29 | 56.45 |
| 2011-08-26 | 52.29 |
| 2011-08-25 | 55.06 |
| 2011-08-24 | 55.06 |
| 2011-08-23 | 57.83 |
| 2011-08-22 | 55.06 |
| 2011-08-19 | 61.98 |
| 2011-08-18 | 67.52 |
| 2011-08-17 | 67.52 |
| 2011-08-16 | 68.91 |
| 2011-08-15 | 67.52 |
| 2011-08-12 | 63.37 |
| 2011-08-11 | 60.60 |
| 2011-08-10 | 70.29 |
| 2011-08-09 | 63.37 |
| 2011-08-08 | 70.29 |
| 2011-08-05 | 78.60 |
| 2011-08-04 | 89.67 |
| 2011-08-03 | 92.44 |
| 2011-08-02 | 97.98 |
| 2011-08-01 | 100.75 |
| 2011-07-29 | 103.52 |
| 2011-07-28 | 106.29 |
| 2011-07-27 | 107.67 |
| 2011-07-26 | 102.13 |
| 2011-07-25 | 99.36 |
| 2011-07-22 | 106.29 |
| 2011-07-21 | 97.98 |
| 2011-07-20 | 100.75 |
| 2011-07-19 | 99.36 |
| 2011-07-18 | 102.13 |
| 2011-07-15 | 104.90 |
| 2011-07-14 | 100.75 |
| 2011-07-13 | 103.52 |
| 2011-07-12 | 100.75 |
| 2011-07-11 | 107.67 |
| 2011-07-08 | 114.59 |
| 2011-07-07 | 117.36 |
| 2011-07-06 | 115.98 |
| 2011-07-05 | 122.90 |
| 2011-07-04 | 107.67 |
| 2011-06-30 | 103.52 |
| 2011-06-29 | 106.29 |
| 2011-06-28 | 93.83 |
| 2011-06-27 | 96.60 |
| 2011-06-24 | 96.60 |
| 2011-06-23 | 91.06 |
| 2011-06-22 | 97.98 |
| 2011-06-21 | 99.36 |
| 2011-06-20 | 103.52 |
| 2011-06-17 | 111.82 |
| 2011-06-16 | 102.13 |
| 2011-06-15 | 110.44 |
| 2011-06-14 | 110.44 |
| 2011-06-13 | 109.06 |
| 2011-06-10 | 111.82 |
| 2011-06-09 | 115.98 |
| 2011-06-08 | 117.36 |
| 2011-06-07 | 114.59 |
| 2011-06-03 | 118.75 |
| 2011-06-02 | 132.59 |
| 2011-06-01 | 136.75 |
| 2011-05-31 | 131.21 |
| 2011-05-30 | 132.59 |
| 2011-05-27 | 138.13 |
| 2011-05-26 | 131.21 |
| 2011-05-25 | 135.36 |
| 2011-05-24 | 142.28 |
| 2011-05-23 | 138.13 |
| 2011-05-20 | 149.21 |
| 2011-05-19 | 151.97 |
| 2011-05-18 | 149.21 |
| 2011-05-17 | 160.28 |
| 2011-05-16 | 161.67 |
| 2011-05-13 | 165.82 |
| 2011-05-12 | 169.97 |
| 2011-05-11 | 167.20 |
| 2011-05-09 | 164.43 |
| 2011-05-06 | 167.20 |
| 2011-05-05 | 150.59 |
| 2011-05-04 | 154.74 |
| 2011-05-03 | 146.44 |
| 2011-04-29 | 168.59 |
| 2011-04-28 | 163.05 |
| 2011-04-27 | 169.97 |
| 2011-04-26 | 174.13 |
| 2011-04-21 | 158.90 |
| 2011-04-20 | 158.90 |
| 2011-04-19 | 145.05 |
| 2011-04-18 | 145.05 |
| 2011-04-15 | 149.21 |
| 2011-04-14 | 128.44 |
| 2011-04-13 | 128.44 |
| 2011-04-12 | 113.21 |
| 2011-04-11 | 115.98 |
| 2011-04-08 | 118.75 |
| 2011-04-07 | 120.13 |
| 2011-04-06 | 114.59 |
| 2011-04-04 | 114.59 |
| 2011-04-01 | 120.13 |
| 2011-03-31 | 85.52 |
| 2011-03-30 | 82.75 |
| 2011-03-29 | 82.75 |
| 2011-03-28 | 85.52 |
| 2011-03-25 | 86.90 |
| 2011-03-24 | 85.52 |
| 2011-03-23 | 89.67 |
| 2011-03-22 | 92.44 |
| 2011-03-21 | 86.90 |
| 2011-03-18 | 81.37 |
| 2011-03-17 | 79.98 |
| 2011-03-16 | 85.52 |
| 2011-03-15 | 84.14 |
| 2011-03-14 | 86.90 |
| 2011-03-11 | 91.06 |
| 2011-03-10 | 91.06 |
| 2011-03-09 | 92.44 |
| 2011-03-08 | 91.06 |
| 2011-03-07 | 92.44 |
| 2011-03-04 | 89.67 |
| 2011-03-03 | 88.29 |
| 2011-03-02 | 85.52 |
| 2011-03-01 | 88.29 |
| 2011-02-28 | 86.90 |
| 2011-02-25 | 85.52 |
| 2011-02-24 | 75.83 |
| 2011-02-23 | 88.29 |
| 2011-02-22 | 91.06 |
| 2011-02-21 | 95.21 |
| 2011-02-18 | 95.21 |
| 2011-02-17 | 95.21 |
| 2011-02-16 | 96.60 |
| 2011-02-15 | 95.21 |
| 2011-02-14 | 95.21 |
| 2011-02-11 | 92.44 |
| 2011-02-10 | 93.83 |
| 2011-02-09 | 93.83 |
| 2011-02-08 | 100.75 |
| 2011-02-07 | 100.75 |
| 2011-02-02 | 99.36 |
| 2011-02-01 | 97.98 |
| 2011-01-31 | 103.52 |
| 2011-01-28 | 106.29 |
| 2011-01-27 | 107.67 |
| 2011-01-26 | 111.82 |
| 2011-01-25 | 110.44 |
| 2011-01-24 | 111.82 |
| 2011-01-21 | 120.13 |
| 2011-01-20 | 120.13 |
| 2011-01-19 | 127.05 |
| 2011-01-18 | 127.05 |
| 2011-01-17 | 120.13 |
| 2011-01-14 | 124.29 |
| 2011-01-13 | 127.05 |
| 2011-01-12 | 128.44 |
| 2011-01-11 | 124.31 |
| 2011-01-10 | 125.69 |
| 2011-01-07 | 127.06 |
| 2011-01-06 | 132.57 |
| 2011-01-05 | 133.94 |
| 2011-01-04 | 135.32 |
| 2011-01-03 | 127.06 |
| 2010-12-31 | 114.68 |
| 2010-12-30 | 110.55 |
| 2010-12-29 | 110.55 |
| 2010-12-28 | 110.55 |
| 2010-12-24 | 114.68 |
| 2010-12-23 | 109.17 |
| 2010-12-22 | 111.92 |
| 2010-12-21 | 113.30 |
| 2010-12-20 | 109.17 |
| 2010-12-17 | 117.43 |
| 2010-12-16 | 117.43 |
| 2010-12-15 | 107.80 |
| 2010-12-14 | 100.92 |
| 2010-12-13 | 98.16 |
| 2010-12-10 | 107.80 |
| 2010-12-09 | 113.30 |
| 2010-12-08 | 110.55 |
| 2010-12-07 | 116.05 |
| 2010-12-06 | 118.81 |
| 2010-12-03 | 113.30 |
| 2010-12-02 | 98.16 |
| 2010-12-01 | 99.54 |
| 2010-11-30 | 92.66 |
| 2010-11-29 | 91.28 |
| 2010-11-26 | 85.78 |
| 2010-11-25 | 74.77 |
| 2010-11-24 | 73.39 |
| 2010-11-23 | 72.02 |
| 2010-11-22 | 76.15 |
| 2010-11-19 | 78.90 |
| 2010-11-18 | 76.15 |
| 2010-11-17 | 73.39 |
| 2010-11-16 | 76.15 |
| 2010-11-15 | 73.39 |
| 2010-11-12 | 78.90 |
| 2010-11-11 | 83.03 |
| 2010-11-10 | 84.40 |
| 2010-11-09 | 83.03 |
| 2010-11-08 | 81.65 |
| 2010-11-05 | 87.15 |
| 2010-11-04 | 87.15 |
| 2010-11-03 | 84.40 |
| 2010-11-02 | 84.40 |
| 2010-11-01 | 89.91 |
| 2010-10-29 | 89.91 |
| 2010-10-28 | 91.28 |
| 2010-10-27 | 91.28 |
| 2010-10-26 | 96.79 |
| 2010-10-25 | 91.28 |
| 2010-10-22 | 85.78 |
| 2010-10-21 | 84.40 |
| 2010-10-20 | 84.40 |
| 2010-10-19 | 88.53 |
| 2010-10-18 | 83.03 |
| 2010-10-15 | 81.65 |
| 2010-10-14 | 81.65 |
| 2010-10-13 | 83.03 |
| 2010-10-12 | 84.40 |
| 2010-10-11 | 84.40 |
| 2010-10-08 | 76.15 |
| 2010-10-07 | 72.02 |
| 2010-10-06 | 73.39 |
| 2010-10-05 | 70.64 |
| 2010-10-04 | 73.39 |
| 2010-09-30 | 72.02 |
| 2010-09-29 | 70.64 |
| 2010-09-28 | 72.02 |
| 2010-09-27 | 72.02 |
| 2010-09-24 | 78.90 |
| 2010-09-22 | 78.90 |
| 2010-09-21 | 77.52 |
| 2010-09-20 | 78.90 |
| 2010-09-17 | 77.52 |
| 2010-09-16 | 76.15 |
| 2010-09-15 | 74.77 |
| 2010-09-14 | 76.15 |
| 2010-09-13 | 78.90 |
| 2010-09-10 | 74.77 |
| 2010-09-09 | 73.39 |
| 2010-09-08 | 74.77 |
| 2010-09-07 | 80.27 |
| 2010-09-06 | 81.65 |
| 2010-09-03 | 73.39 |
| 2010-09-02 | 69.26 |
| 2010-09-01 | 65.14 |
| 2010-08-31 | 65.14 |
| 2010-08-30 | 65.14 |
| 2010-08-27 | 65.14 |
| 2010-08-26 | 67.89 |
| 2010-08-25 | 72.02 |
| 2010-08-24 | 74.77 |
| 2010-08-23 | 72.02 |
| 2010-08-20 | 73.39 |
| 2010-08-19 | 74.77 |
| 2010-08-18 | 77.52 |
| 2010-08-17 | 76.15 |
| 2010-08-16 | 69.26 |
| 2010-08-13 | 70.64 |
| 2010-08-12 | 69.26 |
| 2010-08-11 | 66.51 |
| 2010-08-10 | 65.14 |
| 2010-08-09 | 66.51 |
| 2010-08-06 | 59.63 |
| 2010-08-05 | 61.01 |
| 2010-08-04 | 56.88 |
| 2010-08-03 | 61.01 |
| 2010-08-02 | 61.01 |
| 2010-07-30 | 50.00 |
| 2010-07-29 | 50.00 |
| 2010-07-28 | 50.00 |
| 2010-07-27 | 51.37 |
| 2010-07-26 | 51.37 |
| 2010-07-23 | 52.75 |
| 2010-07-22 | 48.62 |
| 2010-07-21 | 48.62 |
| 2010-07-20 | 48.62 |
| 2010-07-19 | 44.49 |
| 2010-07-16 | 47.25 |
| 2010-07-15 | 48.62 |
| 2010-07-14 | 52.75 |
| 2010-07-13 | 55.50 |
| 2010-07-12 | 52.75 |
| 2010-07-09 | 52.75 |
| 2010-07-08 | 48.62 |
| 2010-07-07 | 45.87 |
| 2010-07-06 | 44.49 |
| 2010-07-05 | 44.49 |
| 2010-07-02 | 40.37 |
| 2010-06-30 | 45.87 |
| 2010-06-29 | 48.62 |
| 2010-06-28 | 55.50 |
| 2010-06-25 | 51.37 |
| 2010-06-24 | 55.50 |
| 2010-06-23 | 54.13 |
| 2010-06-22 | 55.50 |
| 2010-06-21 | 58.26 |
| 2010-06-18 | 56.88 |
| 2010-06-17 | 48.62 |
| 2010-06-15 | 45.87 |
| 2010-06-14 | 43.12 |
| 2010-06-11 | 41.74 |
| 2010-06-10 | 44.49 |
| 2010-06-09 | 44.49 |
| 2010-06-08 | 41.74 |
| 2010-06-07 | 43.12 |
| 2010-06-04 | 45.87 |
| 2010-06-03 | 45.87 |
| 2010-06-02 | 43.12 |
| 2010-06-01 | 44.49 |
| 2010-05-31 | 47.25 |
| 2010-05-28 | 51.37 |
| 2010-05-27 | 47.25 |
| 2010-05-26 | 44.49 |
| 2010-05-25 | 43.12 |
| 2010-05-24 | 50.00 |
| 2010-05-20 | 51.37 |
| 2010-05-19 | 56.88 |
| 2010-05-18 | 59.63 |
| 2010-05-17 | 63.76 |
| 2010-05-14 | 63.76 |
| 2010-05-13 | 61.01 |
| 2010-05-12 | 62.38 |
| 2010-05-11 | 58.26 |
| 2010-05-10 | 62.38 |
| 2010-05-07 | 58.26 |
| 2010-05-06 | 55.50 |
| 2010-05-05 | 65.14 |
| 2010-05-04 | 74.77 |
| 2010-05-03 | 73.39 |
| 2010-04-30 | 80.27 |
| 2010-04-29 | 80.27 |
| 2010-04-28 | 83.03 |
| 2010-04-27 | 85.78 |
| 2010-04-26 | 88.53 |
| 2010-04-23 | 85.78 |
| 2010-04-22 | 84.40 |
| 2010-04-21 | 88.53 |
| 2010-04-20 | 91.28 |
| 2010-04-19 | 87.15 |
| 2010-04-16 | 88.53 |
| 2010-04-15 | 91.28 |
| 2010-04-14 | 92.66 |
| 2010-04-13 | 80.27 |
| 2010-04-12 | 81.65 |
| 2010-04-09 | 81.65 |
| 2010-04-08 | 78.90 |
| 2010-04-07 | 80.27 |
| 2010-04-01 | 80.27 |
| 2010-03-31 | 81.65 |
| 2010-03-30 | 84.40 |
| 2010-03-29 | 78.90 |
| 2010-03-26 | 76.15 |
| 2010-03-25 | 77.52 |
| 2010-03-24 | 77.52 |
| 2010-03-23 | 78.90 |
| 2010-03-22 | 78.90 |
| 2010-03-19 | 84.40 |
| 2010-03-18 | 81.65 |
| 2010-03-17 | 84.40 |
| 2010-03-16 | 83.03 |
| 2010-03-15 | 85.78 |
| 2010-03-12 | 91.28 |
| 2010-03-11 | 96.79 |
| 2010-03-10 | 76.15 |
| 2010-03-09 | 76.15 |
| 2010-03-08 | 78.90 |
| 2010-03-05 | 78.90 |
| 2010-03-04 | 78.90 |
| 2010-03-03 | 80.27 |
| 2010-03-02 | 84.40 |
| 2010-03-01 | 80.27 |
| 2010-02-26 | 78.90 |
| 2010-02-25 | 83.03 |
| 2010-02-24 | 83.03 |
| 2010-02-23 | 88.53 |
| 2010-02-22 | 87.15 |
| 2010-02-19 | 83.03 |
| 2010-02-18 | 85.78 |
| 2010-02-17 | 87.15 |
| 2010-02-12 | 84.40 |
| 2010-02-11 | 83.03 |
| 2010-02-10 | 80.27 |
| 2010-02-09 | 78.90 |
| 2010-02-08 | 78.90 |
| 2010-02-05 | 88.53 |
| 2010-02-04 | 96.79 |
| 2010-02-03 | 95.41 |
| 2010-02-02 | 92.66 |
| 2010-02-01 | 87.15 |
| 2010-01-29 | 88.53 |
| 2010-01-28 | 91.28 |
| 2010-01-27 | 95.41 |
| 2010-01-26 | 100.92 |
| 2010-01-25 | 113.30 |
| 2010-01-22 | 128.44 |
| 2010-01-21 | 132.57 |
| 2010-01-20 | 154.59 |
| 2010-01-19 | 109.17 |
| 2010-01-18 | 127.06 |
| 2010-01-15 | 127.06 |
| 2010-01-14 | 127.06 |
| 2010-01-13 | 91.28 |
| 2010-01-12 | 87.15 |
| 2010-01-11 | 92.66 |
| 2010-01-08 | 78.90 |
| 2010-01-07 | 84.40 |
| 2010-01-06 | 74.77 |
| 2010-01-05 | 67.89 |
| 2010-01-04 | 69.26 |
| 2009-12-31 | 69.26 |
| 2009-12-30 | 67.89 |
| 2009-12-29 | 70.64 |
| 2009-12-28 | 70.64 |
| 2009-12-24 | 67.89 |
| 2009-12-23 | 65.14 |
| 2009-12-22 | 66.51 |
| 2009-12-21 | 67.89 |
| 2009-12-18 | 65.14 |
| 2009-12-17 | 59.63 |
| 2009-12-16 | 73.39 |
| 2009-12-15 | 78.90 |
| 2009-12-14 | 87.15 |
| 2009-12-11 | 87.15 |
| 2009-12-10 | 83.03 |
| 2009-12-09 | 89.91 |
| 2009-12-08 | 91.28 |
| 2009-12-07 | 95.41 |
| 2009-12-04 | 89.91 |
| 2009-12-03 | 88.53 |
| 2009-12-02 | 74.77 |
| 2009-12-01 | 76.15 |
| 2009-11-30 | 76.15 |
| 2009-11-27 | 66.51 |
| 2009-11-26 | 74.77 |
| 2009-11-25 | 77.52 |
| 2009-11-24 | 70.64 |
| 2009-11-23 | 72.02 |
| 2009-11-20 | 72.02 |
| 2009-11-19 | 76.15 |
| 2009-11-18 | 73.39 |
| 2009-11-17 | 85.78 |
| 2009-11-16 | 87.15 |
| 2009-11-13 | 87.15 |
| 2009-11-12 | 87.15 |
| 2009-11-11 | 88.53 |
| 2009-11-10 | 83.03 |
| 2009-11-09 | 85.78 |
| 2009-11-06 | 92.66 |
| 2009-11-05 | 67.89 |
| 2009-11-04 | 69.26 |
| 2009-11-03 | 69.26 |
| 2009-11-02 | 70.64 |
| 2009-10-30 | 67.89 |
| 2009-10-29 | 61.01 |
| 2009-10-28 | 72.02 |
| 2009-10-27 | 76.15 |
| 2009-10-23 | 73.39 |
| 2009-10-22 | 74.77 |
| 2009-10-21 | 76.15 |
| 2009-10-20 | 77.52 |
| 2009-10-19 | 63.76 |
| 2009-10-16 | 54.13 |
| 2009-10-15 | 56.88 |
| 2009-10-14 | 61.01 |
| 2009-10-13 | 51.37 |
| 2009-10-12 | 43.12 |
| 2009-10-09 | 32.11 |
| 2009-10-08 | 29.36 |
| 2009-10-07 | 27.98 |
| 2009-10-06 | 25.23 |
| 2009-10-05 | 29.36 |
| 2009-10-02 | 32.11 |
| 2009-09-30 | 34.86 |
| 2009-09-29 | 36.24 |
| 2009-09-28 | 32.11 |
| 2009-09-25 | 36.24 |
| 2009-09-24 | 33.49 |
| 2009-09-23 | 41.74 |
| 2009-09-22 | 43.12 |
| 2009-09-21 | 48.62 |
| 2009-09-18 | 51.37 |
| 2009-09-17 | 44.49 |
| 2009-09-16 | 45.87 |
| 2009-09-15 | 43.12 |
| 2009-09-14 | 44.49 |
| 2009-09-11 | 47.25 |
| 2009-09-10 | 44.49 |
| 2009-09-09 | 47.25 |
| 2009-09-08 | 51.37 |
| 2009-09-07 | 47.25 |
| 2009-09-04 | 38.99 |
| 2009-09-03 | 41.74 |
| 2009-09-02 | 38.99 |
| 2009-09-01 | 41.74 |
| 2009-08-31 | 38.99 |
| 2009-08-28 | 43.12 |
| 2009-08-27 | 43.12 |
| 2009-08-26 | 45.87 |
| 2009-08-25 | 45.87 |
| 2009-08-24 | 47.25 |
| 2009-08-21 | 56.88 |
| 2009-08-20 | 48.62 |
| 2009-08-19 | 30.73 |
| 2009-08-18 | 36.24 |
| 2009-08-17 | 47.25 |
| 2009-08-14 | 56.88 |
| 2009-08-13 | 65.14 |
| 2009-08-12 | 61.01 |
| 2009-08-11 | 62.38 |
| 2009-08-10 | 58.26 |
| 2009-08-07 | 58.26 |
| 2009-08-06 | 66.51 |
| 2009-08-05 | 66.51 |
| 2009-08-04 | 72.02 |
| 2009-08-03 | 74.77 |
| 2009-07-31 | 69.26 |
| 2009-07-30 | 63.76 |
| 2009-07-29 | 63.76 |
| 2009-07-28 | 72.02 |
| 2009-07-27 | 77.52 |
| 2009-07-24 | 73.39 |
| 2009-07-23 | 76.15 |
| 2009-07-22 | 85.78 |
| 2009-07-21 | 84.40 |
| 2009-07-20 | 94.04 |
| 2009-07-17 | 91.28 |
| 2009-07-16 | 76.15 |
| 2009-07-15 | 51.37 |
| 2009-07-14 | 47.25 |
| 2009-07-13 | 51.37 |
| 2009-07-10 | 48.62 |
| 2009-07-09 | 34.86 |
| 2009-07-08 | 16.97 |
| 2009-07-07 | 10.09 |
| 2009-07-06 | 10.09 |
| 2009-07-03 | 11.47 |
| 2009-07-02 | -5.05 |
| 2009-06-30 | -5.05 |
| 2009-06-29 | -2.29 |
| 2009-06-26 | -0.92 |
| 2009-06-25 | -2.29 |
| 2009-06-24 | -2.29 |
| 2009-06-23 | -5.05 |
| 2009-06-22 | -2.29 |
| 2009-06-19 | -3.67 |
| 2009-06-18 | -2.29 |
| 2009-06-17 | -0.92 |
| 2009-06-16 | -0.92 |
| 2009-06-15 | 1.83 |
| 2009-06-12 | -3.67 |
| 2009-06-11 | -0.92 |
| 2009-06-10 | 0.46 |
| 2009-06-09 | 5.96 |
| 2009-06-08 | -5.05 |
| 2009-06-05 | -3.67 |
| 2009-06-04 | -5.05 |
| 2009-06-03 | -2.29 |
| 2009-06-02 | -6.42 |
| 2009-06-01 | -5.05 |
| 2009-05-29 | -5.05 |
| 2009-05-27 | -2.29 |
| 2009-05-26 | -3.67 |
| 2009-05-25 | -9.18 |
| 2009-05-22 | -13.30 |
| 2009-05-21 | -7.80 |
| 2009-05-20 | -6.42 |
| 2009-05-19 | -7.80 |
| 2009-05-18 | -7.80 |
| 2009-05-15 | 0.46 |
| 2009-05-14 | 0.46 |
| 2009-05-13 | -3.67 |
| 2009-05-12 | 7.34 |
| 2009-05-11 | -18.81 |
| 2009-05-08 | -21.56 |
| 2009-05-07 | -22.94 |
| 2009-05-06 | -24.31 |
| 2009-05-05 | -34.63 |
| 2009-05-04 | -33.95 |
| 2009-04-30 | -36.70 |
| 2009-04-29 | -45.64 |
| 2009-04-28 | -45.64 |
| 2009-04-27 | -45.64 |
| 2009-04-24 | -40.14 |
| 2009-04-23 | -39.45 |
| 2009-04-22 | -39.45 |
| 2009-04-21 | -38.07 |
| 2009-04-20 | -36.70 |
| 2009-04-17 | -39.45 |
| 2009-04-16 | -44.27 |
| 2009-04-15 | -46.33 |
| 2009-04-14 | -44.95 |
| 2009-04-09 | -44.95 |
| 2009-04-08 | -48.39 |
| 2009-04-07 | -46.33 |
| 2009-04-06 | -45.64 |
| 2009-04-03 | -55.96 |
| 2009-04-02 | -56.65 |
| 2009-04-01 | -59.40 |
| 2009-03-31 | -58.72 |
| 2009-03-30 | -58.72 |
| 2009-03-27 | -57.34 |
| 2009-03-26 | -56.65 |
| 2009-03-25 | -55.96 |
| 2009-03-24 | -58.03 |
| 2009-03-23 | -61.47 |
| 2009-03-20 | -62.16 |
| 2009-03-19 | -62.16 |
| 2009-03-18 | -61.47 |
| 2009-03-17 | -60.09 |
| 2009-03-16 | -62.84 |
| 2009-03-13 | -63.53 |
| 2009-03-12 | -64.22 |
| 2009-03-11 | -62.84 |
| 2009-03-10 | -64.22 |
| 2009-03-09 | -62.84 |
| 2009-03-06 | -62.16 |
| 2009-03-05 | -60.09 |
| 2009-03-04 | -60.78 |
| 2009-03-03 | -58.72 |
| 2009-03-02 | -58.72 |
| 2009-02-27 | -55.28 |
| 2009-02-26 | -55.28 |
| 2009-02-25 | -55.28 |
| 2009-02-24 | -55.96 |
| 2009-02-23 | -55.96 |
| 2009-02-20 | -55.96 |
| 2009-02-19 | -57.34 |
| 2009-02-18 | -57.34 |
| 2009-02-17 | -53.90 |
| 2009-02-16 | -53.21 |
| 2009-02-13 | -55.28 |
| 2009-02-12 | -53.21 |
| 2009-02-11 | -54.59 |
| 2009-02-10 | -53.21 |
| 2009-02-09 | -51.84 |
| 2009-02-06 | -53.21 |
| 2009-02-05 | -54.59 |
| 2009-02-04 | -51.84 |
| 2009-02-03 | -55.96 |
| 2009-02-02 | -55.96 |
| 2009-01-30 | -55.96 |
| 2009-01-29 | -55.96 |
| 2009-01-23 | -54.59 |
| 2009-01-22 | -53.21 |
| 2009-01-21 | -55.96 |
| 2009-01-20 | -54.59 |
| 2009-01-19 | -52.52 |
| 2009-01-16 | -53.90 |
| 2009-01-15 | -53.21 |
| 2009-01-14 | -51.84 |
| 2009-01-13 | -54.59 |
| 2009-01-12 | -52.52 |
| 2009-01-09 | -50.46 |
| 2009-01-08 | -49.77 |
| 2009-01-07 | -45.64 |
| 2009-01-06 | -54.59 |
| 2009-01-05 | -55.96 |
| 2009-01-02 | -52.52 |
| 2008-12-31 | -58.72 |
| 2008-12-30 | -58.72 |
| 2008-12-29 | -55.96 |
| 2008-12-24 | -57.34 |
| 2008-12-23 | -55.96 |
| 2008-12-22 | -53.21 |
| 2008-12-19 | -53.21 |
| 2008-12-18 | -58.72 |
| 2008-12-17 | -60.78 |
| 2008-12-16 | -60.09 |
| 2008-12-15 | -58.03 |
| 2008-12-12 | -55.28 |
| 2008-12-11 | -54.59 |
| 2008-12-10 | -59.40 |
| 2008-12-09 | -62.16 |
| 2008-12-08 | -60.78 |
| 2008-12-05 | -64.91 |
| 2008-12-04 | -67.52 |
| 2008-12-03 | -66.56 |
| 2008-12-02 | -65.60 |
| 2008-12-01 | -66.70 |
| 2008-11-28 | -66.15 |
| 2008-11-27 | -66.42 |
| 2008-11-26 | -69.45 |
| 2008-11-25 | -71.65 |
| 2008-11-24 | -66.84 |
| 2008-11-21 | -61.47 |
| 2008-11-20 | -61.47 |
| 2008-11-19 | -57.34 |
| 2008-11-18 | -57.34 |
| 2008-11-17 | -53.21 |
| 2008-11-14 | -47.71 |
| 2008-11-13 | -53.90 |
| 2008-11-12 | -50.46 |
| 2008-11-11 | -54.59 |
| 2008-11-10 | -54.59 |
| 2008-11-07 | -58.72 |
| 2008-11-06 | -65.60 |
| 2008-11-05 | -63.53 |
| 2008-11-04 | -66.42 |
| 2008-11-03 | -64.91 |
| 2008-10-31 | -67.80 |
| 2008-10-30 | -69.45 |
| 2008-10-29 | -69.59 |
| 2008-10-28 | -69.73 |
| 2008-10-27 | -72.20 |
| 2008-10-24 | -58.72 |
| 2008-10-23 | -53.21 |
| 2008-10-22 | -54.59 |
| 2008-10-21 | -47.71 |
| 2008-10-20 | -44.95 |
| 2008-10-17 | -40.83 |
| 2008-10-16 | -25.69 |
| 2008-10-15 | -31.19 |
| 2008-10-14 | -31.19 |
| 2008-10-13 | -32.57 |
| 2008-10-10 | -27.06 |
| 2008-10-09 | -24.31 |
| 2008-10-08 | -24.31 |
| 2008-10-06 | -21.56 |
| 2008-10-03 | -17.43 |
| 2008-10-02 | -16.06 |
| 2008-09-30 | -14.68 |
| 2008-09-29 | -20.18 |
| 2008-09-26 | -9.18 |
| 2008-09-25 | -6.42 |
| 2008-09-24 | -3.67 |
| 2008-09-23 | -3.67 |
| 2008-09-22 | 3.21 |
| 2008-09-19 | -0.92 |
| 2008-09-18 | -5.05 |
| 2008-09-17 | 7.34 |
| 2008-09-16 | -3.67 |
| 2008-09-12 | 11.47 |
| 2008-09-11 | -3.67 |
| 2008-09-10 | 3.21 |
| 2008-09-09 | 5.96 |
| 2008-09-08 | 10.09 |
| 2008-09-05 | 7.34 |
| 2008-09-04 | 7.34 |
| 2008-09-03 | 11.47 |
| 2008-09-02 | 11.47 |
| 2008-09-01 | 7.34 |
| 2008-08-29 | 10.09 |
| 2008-08-28 | 10.09 |
| 2008-08-27 | 7.34 |
| 2008-08-26 | 12.84 |
| 2008-08-25 | 10.09 |
| 2008-08-21 | 5.96 |
| 2008-08-20 | 4.59 |
| 2008-08-19 | 3.21 |
| 2008-08-18 | 8.71 |
| 2008-08-15 | 3.21 |
| 2008-08-14 | 3.21 |
| 2008-08-13 | 1.83 |
| 2008-08-12 | 3.21 |
| 2008-08-11 | 4.59 |
| 2008-08-08 | 3.21 |
| 2008-08-07 | 4.59 |
| 2008-08-05 | 3.21 |
| 2008-08-04 | 0.46 |
| 2008-08-01 | 3.21 |
| 2008-07-31 | 7.34 |
| 2008-07-30 | 14.22 |
| 2008-07-29 | 8.71 |
| 2008-07-28 | 10.09 |
| 2008-07-25 | 12.84 |
| 2008-07-24 | 7.34 |
| 2008-07-23 | 12.84 |
| 2008-07-22 | 14.22 |
| 2008-07-21 | 15.60 |
| 2008-07-18 | 15.60 |
| 2008-07-17 | 8.71 |
| 2008-07-16 | 14.22 |
| 2008-07-15 | 10.09 |
| 2008-07-14 | 15.60 |
| 2008-07-11 | 18.35 |
| 2008-07-10 | 18.35 |
| 2008-07-09 | 15.60 |
| 2008-07-08 | 14.22 |
| 2008-07-07 | 15.60 |
| 2008-07-04 | 15.60 |
| 2008-07-03 | 14.22 |
| 2008-07-02 | 26.60 |
| 2008-06-30 | 36.24 |
| 2008-06-27 | 30.73 |
| 2008-06-26 | 37.61 |
| 2008-06-25 | 41.74 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 61.01 |
| 2008-06-20 | 54.13 |
| 2008-06-19 | 59.63 |
| 2008-06-18 | 67.89 |
| 2008-06-17 | 65.14 |
| 2008-06-16 | 66.51 |
| 2008-06-13 | 66.51 |
| 2008-06-12 | 72.02 |
| 2008-06-11 | 72.02 |
| 2008-06-10 | 78.84 |
| 2008-06-06 | 88.40 |
| 2008-06-05 | 92.50 |
| 2008-06-04 | 87.03 |
| 2008-06-03 | 92.50 |
| 2008-06-02 | 96.59 |
| 2008-05-30 | 93.86 |
| 2008-05-29 | 87.03 |
| 2008-05-28 | 100.69 |
| 2008-05-27 | 97.96 |
| 2008-05-26 | 92.50 |
| 2008-05-23 | 102.05 |
| 2008-05-22 | 104.78 |
| 2008-05-21 | 88.40 |
| 2008-05-20 | 77.48 |
| 2008-05-19 | 87.03 |
| 2008-05-16 | 95.23 |
| 2008-05-15 | 97.96 |
| 2008-05-14 | 93.86 |
| 2008-05-13 | 100.69 |
| 2008-05-09 | 87.03 |
| 2008-05-08 | 103.42 |
| 2008-05-07 | 66.56 |
| 2008-05-06 | 74.75 |
| 2008-05-05 | 70.65 |
| 2008-05-02 | 73.38 |
| 2008-04-30 | 67.92 |
| 2008-04-29 | 70.65 |
| 2008-04-28 | 70.65 |
| 2008-04-25 | 63.83 |
| 2008-04-24 | 70.65 |
| 2008-04-23 | 66.56 |
| 2008-04-22 | 66.56 |
| 2008-04-21 | 63.83 |
| 2008-04-18 | 63.83 |
| 2008-04-17 | 73.38 |
| 2008-04-16 | 59.73 |
| 2008-04-15 | 63.83 |
| 2008-04-14 | 63.83 |
| 2008-04-11 | 63.83 |
| 2008-04-10 | 69.29 |
| 2008-04-09 | 65.19 |
| 2008-04-08 | 65.19 |
| 2008-04-07 | 65.19 |
| 2008-04-03 | 73.38 |
| 2008-04-02 | 66.56 |
| 2008-04-01 | 61.10 |
| 2008-03-31 | 67.92 |
| 2008-03-28 | 67.92 |
| 2008-03-27 | 63.83 |
| 2008-03-26 | 73.38 |
| 2008-03-25 | 84.30 |
| 2008-03-20 | 87.03 |
| 2008-03-19 | 81.57 |
| 2008-03-18 | 88.40 |
| 2008-03-17 | 88.40 |
| 2008-03-14 | 85.67 |
| 2008-03-13 | 88.40 |
| 2008-03-12 | 95.23 |
| 2008-03-11 | 92.50 |
| 2008-03-10 | 91.13 |
| 2008-03-07 | 95.23 |
| 2008-03-06 | 93.86 |
| 2008-03-05 | 85.67 |
| 2008-03-04 | 82.94 |
| 2008-03-03 | 103.42 |
| 2008-02-29 | 115.70 |
| 2008-02-28 | 114.34 |
| 2008-02-27 | 118.43 |
| 2008-02-26 | 118.43 |
| 2008-02-25 | 111.61 |
| 2008-02-22 | 111.61 |
| 2008-02-21 | 106.15 |
| 2008-02-20 | 110.24 |
| 2008-02-19 | 114.34 |
| 2008-02-18 | 112.97 |
| 2008-02-15 | 108.88 |
| 2008-02-14 | 111.61 |
| 2008-02-13 | 104.78 |
| 2008-02-12 | 104.78 |
| 2008-02-11 | 102.05 |
| 2008-02-06 | 107.51 |
| 2008-02-05 | 117.07 |
| 2008-02-04 | 111.61 |
| 2008-02-01 | 104.78 |
| 2008-01-31 | 111.61 |
| 2008-01-30 | 103.42 |
| 2008-01-29 | 119.80 |
| 2008-01-28 | 115.70 |
| 2008-01-25 | 114.34 |
| 2008-01-24 | 110.24 |
| 2008-01-23 | 108.88 |
| 2008-01-22 | 100.69 |
| 2008-01-21 | 102.05 |
| 2008-01-18 | 111.61 |
| 2008-01-17 | 112.97 |
| 2008-01-16 | 110.31 |
| 2008-01-15 | 127.62 |
| 2008-01-14 | 144.92 |
| 2008-01-11 | 143.59 |
| 2008-01-10 | 150.24 |
| 2008-01-09 | 156.90 |
| 2008-01-08 | 158.23 |
| 2008-01-07 | 166.22 |
| 2008-01-04 | 166.22 |
| 2008-01-03 | 162.22 |
| 2008-01-02 | 170.21 |
| 2007-12-31 | 163.55 |
| 2007-12-28 | 168.88 |
| 2007-12-27 | 160.89 |
| 2007-12-24 | 156.90 |
| 2007-12-21 | 156.90 |
| 2007-12-20 | 160.89 |
| 2007-12-19 | 166.22 |
| 2007-12-18 | 179.53 |
| 2007-12-17 | 183.52 |
| 2007-12-14 | 195.50 |
| 2007-12-13 | 167.55 |
| 2007-12-12 | 176.87 |
| 2007-12-11 | 174.20 |
| 2007-12-10 | 168.88 |
| 2007-12-07 | 172.87 |
| 2007-12-06 | 162.22 |
| 2007-12-05 | 154.24 |
| 2007-12-04 | 155.57 |
| 2007-12-03 | 150.24 |
| 2007-11-30 | 135.60 |
| 2007-11-29 | 150.24 |
| 2007-11-28 | 151.57 |
| 2007-11-27 | 126.28 |
| 2007-11-26 | 120.96 |
| 2007-11-23 | 126.28 |
| 2007-11-22 | 139.60 |
| 2007-11-21 | 148.91 |
| 2007-11-20 | 146.25 |
| 2007-11-19 | 134.27 |
| 2007-11-16 | 139.60 |
| 2007-11-15 | 150.24 |
| 2007-11-14 | 160.89 |
| 2007-11-13 | 166.22 |
| 2007-11-12 | 166.22 |
| 2007-11-09 | 174.20 |
| 2007-11-08 | 188.85 |
| 2007-11-07 | 176.87 |
| 2007-11-06 | 172.87 |
| 2007-11-05 | 175.53 |
| 2007-11-02 | 187.51 |
| 2007-11-01 | 195.50 |
| 2007-10-31 | 206.15 |
| 2007-10-30 | 203.49 |
| 2007-10-29 | 198.16 |
| 2007-10-26 | 202.16 |
| 2007-10-25 | 203.49 |
| 2007-10-24 | 202.16 |
| 2007-10-23 | 202.16 |
| 2007-10-22 | 206.15 |
| 2007-10-18 | 210.14 |
| 2007-10-17 | 203.49 |
| 2007-10-16 | 202.16 |
| 2007-10-15 | 202.16 |
| 2007-10-12 | 203.49 |
| 2007-10-11 | 203.49 |
| 2007-10-10 | 202.16 |
| 2007-10-09 | 203.49 |
| 2007-10-08 | 214.14 |
| 2007-10-05 | 228.78 |
| 2007-10-04 | 227.45 |
| 2007-10-03 | 246.08 |
| 2007-10-02 | 279.36 |
| 2007-09-28 | 278.03 |
| 2007-09-27 | 283.35 |
| 2007-09-25 | 280.69 |
| 2007-09-24 | 280.69 |
| 2007-09-21 | 279.36 |
| 2007-09-20 | 288.68 |
| 2007-09-19 | 292.67 |
| 2007-09-18 | 297.99 |
| 2007-09-17 | 304.65 |
| 2007-09-14 | 309.97 |
| 2007-09-13 | 312.64 |
| 2007-09-12 | 315.30 |
| 2007-09-11 | 316.63 |
| 2007-09-10 | 316.63 |
| 2007-09-07 | 319.29 |
| 2007-09-06 | 315.30 |
| 2007-09-05 | 319.29 |
| 2007-09-04 | 321.95 |
| 2007-09-03 | 315.30 |
| 2007-08-31 | 303.32 |
| 2007-08-30 | 305.98 |
| 2007-08-29 | 312.64 |
| 2007-08-28 | 323.28 |
| 2007-08-27 | 328.61 |
| 2007-08-24 | 333.93 |
| 2007-08-23 | 327.28 |
| 2007-08-22 | 304.65 |
| 2007-08-21 | 292.67 |
| 2007-08-20 | 300.66 |
| 2007-08-17 | 274.03 |
| 2007-08-16 | 280.69 |
| 2007-08-15 | 282.02 |
| 2007-08-14 | 313.97 |
| 2007-08-13 | 327.28 |
| 2007-08-10 | 328.61 |
| 2007-08-09 | 333.93 |
| 2007-08-08 | 325.95 |
| 2007-08-07 | 321.95 |
| 2007-08-06 | 336.60 |
| 2007-08-03 | 345.91 |
| 2007-08-02 | 347.24 |
| 2007-08-01 | 339.26 |
| 2007-07-31 | 339.26 |
| 2007-07-30 | 323.28 |
| 2007-07-27 | 312.64 |
| 2007-07-26 | 345.91 |
| 2007-07-25 | 352.57 |
| 2007-07-24 | 361.89 |
| 2007-07-23 | 353.90 |
| 2007-07-20 | 356.56 |
| 2007-07-19 | 355.23 |
| 2007-07-18 | 344.58 |
| 2007-07-17 | 348.58 |
| 2007-07-16 | 341.92 |
| 2007-07-13 | 339.26 |
| 2007-07-12 | 337.93 |
| 2007-07-11 | 339.26 |
| 2007-07-10 | 339.26 |
| 2007-07-09 | 321.95 |
| 2007-07-06 | 300.66 |
| 2007-07-05 | 300.66 |
| 2007-07-04 | 299.33 |
| 2007-07-03 | 315.30 |
| 2007-06-29 | 300.66 |
| 2007-06-28 | 307.31 |
| 2007-06-27 | 312.64 |
| 2007-06-26 | 300.66 |
| 2007-06-25 | 304.65 |
| 2007-06-22 | 315.30 |
| 2007-06-21 | 323.28 |
| 2007-06-20 | 315.30 |
| 2007-06-18 | 308.64 |
| 2007-06-15 | 311.30 |
| 2007-06-14 | 316.63 |
| 2007-06-13 | 313.97 |
| 2007-06-12 | 315.28 |
| 2007-06-11 | 320.54 |
| 2007-06-08 | 317.91 |
| 2007-06-07 | 327.11 |
| 2007-06-06 | 333.68 |
| 2007-06-05 | 327.11 |
| 2007-06-04 | 283.74 |
| 2007-06-01 | 274.54 |
| 2007-05-31 | 271.91 |
| 2007-05-30 | 271.91 |
| 2007-05-29 | 269.28 |
| 2007-05-28 | 270.60 |
| 2007-05-25 | 269.28 |
| 2007-05-23 | 274.54 |
| 2007-05-22 | 269.28 |
| 2007-05-21 | 265.34 |
| 2007-05-18 | 282.43 |
| 2007-05-17 | 277.17 |
| 2007-05-16 | 286.37 |
| 2007-05-15 | 281.11 |
| 2007-05-14 | 291.63 |
| 2007-05-11 | 287.68 |
| 2007-05-10 | 290.31 |
| 2007-05-09 | 287.68 |
| 2007-05-08 | 289.00 |
| 2007-05-07 | 299.51 |
| 2007-05-04 | 282.43 |
| 2007-05-03 | 275.86 |
| 2007-05-02 | 265.34 |
| 2007-04-30 | 258.77 |
| 2007-04-27 | 266.66 |
| 2007-04-26 | 267.97 |
| 2007-04-25 | 269.28 |
| 2007-04-24 | 265.34 |
| 2007-04-23 | 267.97 |
| 2007-04-20 | 261.40 |
| 2007-04-19 | 264.03 |
| 2007-04-18 | 267.97 |
| 2007-04-17 | 267.97 |
| 2007-04-16 | 269.28 |
| 2007-04-13 | 261.40 |
| 2007-04-12 | 252.20 |
| 2007-04-11 | 252.20 |
| 2007-04-10 | 253.51 |
| 2007-04-04 | 261.40 |
| 2007-04-03 | 257.46 |
| 2007-04-02 | 260.09 |
| 2007-03-30 | 257.46 |
| 2007-03-29 | 256.14 |
| 2007-03-28 | 239.06 |
| 2007-03-27 | 241.69 |
| 2007-03-26 | 243.00 |
| 2007-03-23 | 237.74 |
| 2007-03-22 | 237.74 |
| 2007-03-21 | 232.49 |
| 2007-03-20 | 227.23 |
| 2007-03-19 | 225.92 |
| 2007-03-16 | 228.55 |
| 2007-03-15 | 231.17 |
| 2007-03-14 | 246.94 |
| 2007-03-13 | 235.12 |
| 2007-03-12 | 224.60 |
| 2007-03-09 | 214.09 |
| 2007-03-08 | 206.20 |
| 2007-03-07 | 202.26 |
| 2007-03-06 | 225.92 |
| 2007-03-05 | 215.40 |
| 2007-03-02 | 233.80 |
| 2007-03-01 | 243.00 |
| 2007-02-28 | 245.63 |
| 2007-02-27 | 261.40 |
| 2007-02-26 | 279.80 |
| 2007-02-23 | 279.80 |
| 2007-02-22 | 274.54 |
| 2007-02-21 | 264.03 |
| 2007-02-16 | 252.20 |
| 2007-02-15 | 260.09 |
| 2007-02-14 | 269.28 |
| 2007-02-13 | 267.97 |
| 2007-02-12 | 278.48 |
| 2007-02-09 | 266.66 |
| 2007-02-08 | 261.40 |
| 2007-02-07 | 256.14 |
| 2007-02-06 | 250.89 |
| 2007-02-05 | 254.83 |
| 2007-02-02 | 262.71 |
| 2007-02-01 | 252.20 |
| 2007-01-31 | 249.57 |
| 2007-01-30 | 245.63 |
| 2007-01-29 | 233.80 |
| 2007-01-26 | 231.17 |
| 2007-01-25 | 245.63 |
| 2007-01-24 | 270.60 |
| 2007-01-23 | 274.54 |
| 2007-01-22 | 281.11 |
| 2007-01-19 | 250.89 |
| 2007-01-18 | 248.26 |
| 2007-01-17 | 265.34 |
| 2007-01-16 | 233.14 |
| 2007-01-15 | 238.27 |
| 2007-01-12 | 243.40 |
| 2007-01-11 | 256.21 |
| 2007-01-10 | 231.86 |
| 2007-01-09 | 236.99 |
| 2007-01-08 | 181.89 |
| 2007-01-05 | 181.89 |
| 2007-01-04 | 176.77 |
| 2007-01-03 | 180.61 |
| 2007-01-02 | 181.89 |
| 2006-12-29 | 178.05 |
| 2006-12-28 | 176.77 |
| 2006-12-27 | 180.61 |
| 2006-12-22 | 189.58 |
| 2006-12-21 | 189.58 |
| 2006-12-20 | 192.14 |
| 2006-12-19 | 195.99 |
| 2006-12-18 | 201.11 |
| 2006-12-15 | 194.71 |
| 2006-12-14 | 195.99 |
| 2006-12-13 | 194.71 |
| 2006-12-12 | 195.99 |
| 2006-12-11 | 201.11 |
| 2006-12-08 | 199.83 |
| 2006-12-07 | 189.58 |
| 2006-12-06 | 195.99 |
| 2006-12-05 | 197.27 |
| 2006-12-04 | 194.71 |
| 2006-12-01 | 187.02 |
| 2006-11-30 | 187.02 |
| 2006-11-29 | 179.33 |
| 2006-11-28 | 179.33 |
| 2006-11-27 | 187.02 |
| 2006-11-24 | 185.74 |
| 2006-11-23 | 193.42 |
| 2006-11-22 | 197.27 |
| 2006-11-21 | 192.14 |
| 2006-11-20 | 194.71 |
| 2006-11-17 | 198.55 |
| 2006-11-16 | 197.27 |
| 2006-11-15 | 194.71 |
| 2006-11-14 | 198.55 |
| 2006-11-13 | 201.11 |
| 2006-11-10 | 189.58 |
| 2006-11-09 | 189.58 |
| 2006-11-08 | 188.30 |
| 2006-11-07 | 189.58 |
| 2006-11-06 | 187.02 |
| 2006-11-03 | 188.30 |
| 2006-11-02 | 198.55 |
| 2006-11-01 | 188.30 |
| 2006-10-31 | 188.30 |
| 2006-10-27 | 189.58 |
| 2006-10-26 | 183.17 |
| 2006-10-25 | 188.30 |
| 2006-10-24 | 193.42 |
| 2006-10-23 | 197.27 |
| 2006-10-20 | 206.24 |
| 2006-10-19 | 188.30 |
| 2006-10-18 | 178.05 |
| 2006-10-17 | 180.61 |
| 2006-10-16 | 169.08 |
| 2006-10-13 | 163.95 |
| 2006-10-12 | 162.67 |
| 2006-10-11 | 162.67 |
| 2006-10-10 | 162.67 |
| 2006-10-09 | 162.67 |
| 2006-10-06 | 158.83 |
| 2006-10-05 | 162.67 |
| 2006-10-04 | 169.08 |
| 2006-10-03 | 170.36 |
| 2006-09-29 | 169.08 |
| 2006-09-28 | 169.08 |
| 2006-09-27 | 174.20 |
| 2006-09-26 | 171.64 |
| 2006-09-25 | 166.52 |
| 2006-09-22 | 180.61 |
| 2006-09-21 | 183.17 |
| 2006-09-20 | 188.30 |
| 2006-09-19 | 188.30 |
| 2006-09-18 | 185.74 |
| 2006-09-15 | 183.17 |
| 2006-09-14 | 189.58 |
| 2006-09-13 | 176.77 |
| 2006-09-12 | 175.49 |
| 2006-09-11 | 178.05 |
| 2006-09-08 | 181.89 |
| 2006-09-07 | 188.30 |
| 2006-09-06 | 188.30 |
| 2006-09-05 | 194.71 |
| 2006-09-04 | 171.64 |
| 2006-09-01 | 157.55 |
| 2006-08-31 | 151.14 |
| 2006-08-30 | 160.11 |
| 2006-08-29 | 162.67 |
| 2006-08-28 | 157.55 |
| 2006-08-25 | 181.89 |
| 2006-08-24 | 181.89 |
| 2006-08-23 | 185.74 |
| 2006-08-22 | 181.89 |
| 2006-08-21 | 183.17 |
| 2006-08-18 | 187.02 |
| 2006-08-17 | 187.02 |
| 2006-08-16 | 183.17 |
| 2006-08-15 | 185.74 |
| 2006-08-14 | 185.74 |
| 2006-08-11 | 188.30 |
| 2006-08-10 | 187.02 |
| 2006-08-09 | 184.45 |
| 2006-08-08 | 187.02 |
| 2006-08-07 | 187.02 |
| 2006-08-04 | 189.58 |
| 2006-08-03 | 190.86 |
| 2006-08-02 | 181.89 |
| 2006-08-01 | 180.61 |
| 2006-07-31 | 185.74 |
| 2006-07-28 | 189.58 |
| 2006-07-27 | 185.74 |
| 2006-07-26 | 188.30 |
| 2006-07-25 | 181.89 |
| 2006-07-24 | 183.17 |
| 2006-07-21 | 185.10 |
| 2006-07-20 | 185.10 |
| 2006-07-19 | 191.50 |
| 2006-07-18 | 201.11 |
| 2006-07-17 | 201.11 |
| 2006-07-14 | 201.11 |
| 2006-07-13 | 210.72 |
| 2006-07-12 | 213.93 |
| 2006-07-11 | 210.72 |
| 2006-07-10 | 213.93 |
| 2006-07-07 | 220.33 |
| 2006-07-06 | 210.72 |
| 2006-07-05 | 204.32 |
| 2006-07-04 | 210.72 |
| 2006-07-03 | 236.35 |
| 2006-06-30 | 239.55 |
| 2006-06-29 | 245.96 |
| 2006-06-28 | 249.16 |
| 2006-06-27 | 239.55 |
| 2006-06-26 | 245.96 |
| 2006-06-23 | 245.96 |
| 2006-06-22 | 242.75 |
| 2006-06-21 | 239.55 |
| 2006-06-20 | 229.94 |
| 2006-06-19 | 233.14 |
| 2006-06-16 | 233.14 |
| 2006-06-15 | 245.96 |
| 2006-06-14 | 249.80 |
| 2006-06-13 | 246.65 |
| 2006-06-12 | 252.95 |
| 2006-06-09 | 252.95 |
| 2006-06-08 | 256.10 |
| 2006-06-07 | 268.71 |
| 2006-06-06 | 265.56 |
| 2006-06-05 | 256.10 |
| 2006-06-02 | 240.35 |
| 2006-06-01 | 227.74 |
| 2006-05-30 | 249.80 |
| 2006-05-29 | 268.71 |
| 2006-05-26 | 262.41 |
| 2006-05-25 | 262.41 |
| 2006-05-24 | 278.16 |
| 2006-05-23 | 287.62 |
| 2006-05-22 | 281.32 |
| 2006-05-19 | 284.47 |
| 2006-05-18 | 284.47 |
| 2006-05-17 | 287.62 |
| 2006-05-16 | 287.62 |
| 2006-05-15 | 290.77 |
| 2006-05-12 | 287.62 |
| 2006-05-11 | 293.92 |
| 2006-05-10 | 287.62 |
| 2006-05-09 | 297.07 |
| 2006-05-08 | 284.47 |
| 2006-05-04 | 281.32 |
| 2006-05-03 | 284.47 |
| 2006-05-02 | 278.16 |
| 2006-04-28 | 290.77 |
| 2006-04-27 | 290.77 |
| 2006-04-26 | 300.22 |
| 2006-04-25 | 281.32 |
| 2006-04-24 | 303.38 |
| 2006-04-21 | 315.98 |
| 2006-04-20 | 319.13 |
| 2006-04-19 | 319.13 |
| 2006-04-18 | 312.83 |
| 2006-04-13 | 303.38 |
| 2006-04-12 | 315.98 |
| 2006-04-11 | 328.59 |
| 2006-04-10 | 328.59 |
| 2006-04-07 | 328.59 |
| 2006-04-06 | 331.74 |
| 2006-04-04 | 325.44 |
| 2006-04-03 | 334.89 |
| 2006-03-31 | 331.74 |
| 2006-03-30 | 334.89 |
| 2006-03-29 | 334.89 |
| 2006-03-28 | 331.74 |
| 2006-03-27 | 331.74 |
| 2006-03-24 | 331.74 |
| 2006-03-23 | 322.28 |
| 2006-03-22 | 315.98 |
| 2006-03-21 | 325.44 |
| 2006-03-20 | 328.59 |
| 2006-03-17 | 334.89 |
| 2006-03-16 | 334.89 |
| 2006-03-15 | 334.89 |
| 2006-03-14 | 334.89 |
| 2006-03-13 | 325.44 |
| 2006-03-10 | 328.59 |
| 2006-03-09 | 328.59 |
| 2006-03-08 | 338.04 |
| 2006-03-07 | 328.59 |
| 2006-03-06 | 331.74 |
| 2006-03-03 | 338.04 |
| 2006-03-02 | 341.19 |
| 2006-03-01 | 338.04 |
| 2006-02-28 | 338.04 |
| 2006-02-27 | 363.25 |
| 2006-02-24 | 363.25 |
| 2006-02-23 | 363.25 |
| 2006-02-22 | 366.40 |
| 2006-02-21 | 363.25 |
| 2006-02-20 | 363.25 |
| 2006-02-17 | 363.25 |
| 2006-02-16 | 366.40 |
| 2006-02-15 | 366.40 |
| 2006-02-14 | 363.25 |
| 2006-02-13 | 369.55 |
| 2006-02-10 | 372.71 |
| 2006-02-09 | 356.95 |
| 2006-02-08 | 360.10 |
| 2006-02-07 | 372.71 |
| 2006-02-06 | 379.01 |
| 2006-02-03 | 375.86 |
| 2006-02-02 | 379.01 |
| 2006-02-01 | 356.95 |
| 2006-01-27 | 360.10 |
| 2006-01-26 | 356.95 |
| 2006-01-25 | 366.40 |
| 2006-01-24 | 356.95 |
| 2006-01-23 | 344.34 |
| 2006-01-20 | 341.19 |
| 2006-01-19 | 360.10 |
| 2006-01-18 | 369.55 |
| 2006-01-17 | 379.01 |
| 2006-01-16 | 385.31 |
| 2006-01-13 | 382.16 |
| 2006-01-12 | 373.34 |
| 2006-01-11 | 360.96 |
| 2006-01-10 | 360.96 |
| 2006-01-09 | 360.96 |
| 2006-01-06 | 357.87 |
| 2006-01-05 | 364.05 |
| 2006-01-04 | 360.96 |
| 2006-01-03 | 348.59 |
| 2005-12-30 | 342.40 |
| 2005-12-29 | 348.59 |
| 2005-12-28 | 351.68 |
| 2005-12-23 | 339.31 |
| 2005-12-22 | 339.31 |
| 2005-12-21 | 336.21 |
| 2005-12-20 | 364.05 |
| 2005-12-19 | 370.24 |
| 2005-12-16 | 364.05 |
| 2005-12-15 | 330.02 |
| 2005-12-14 | 339.31 |
| 2005-12-13 | 333.12 |
| 2005-12-12 | 351.68 |
| 2005-12-09 | 357.87 |
| 2005-12-08 | 326.93 |
| 2005-12-07 | 311.46 |
| 2005-12-06 | 308.37 |
| 2005-12-05 | 311.46 |
| 2005-12-02 | 311.46 |
| 2005-12-01 | 311.46 |
| 2005-11-30 | 314.56 |
| 2005-11-29 | 302.18 |
| 2005-11-28 | 305.27 |
| 2005-11-25 | 311.46 |
| 2005-11-24 | 305.27 |
| 2005-11-23 | 311.46 |
| 2005-11-22 | 308.37 |
| 2005-11-21 | 308.37 |
| 2005-11-18 | 314.56 |
| 2005-11-17 | 302.18 |
| 2005-11-16 | 305.27 |
| 2005-11-15 | 317.65 |
| 2005-11-14 | 323.84 |
| 2005-11-11 | 333.12 |
| 2005-11-10 | 336.21 |
| 2005-11-09 | 360.96 |
| 2005-11-08 | 357.87 |
| 2005-11-07 | 360.96 |
| 2005-11-04 | 360.96 |
| 2005-11-03 | 330.02 |
| 2005-11-02 | 295.99 |
| 2005-11-01 | 280.52 |
| 2005-10-31 | 271.24 |
| 2005-10-28 | 258.87 |
| 2005-10-27 | 258.87 |
| 2005-10-26 | 271.24 |
| 2005-10-25 | 283.62 |
| 2005-10-24 | 271.24 |
| 2005-10-21 | 258.87 |
| 2005-10-20 | 286.71 |
| 2005-10-19 | 308.37 |
| 2005-10-18 | 323.84 |
| 2005-10-17 | 336.21 |
| 2005-10-14 | 336.21 |
| 2005-10-13 | 342.40 |
| 2005-10-12 | 345.49 |
| 2005-10-10 | 345.49 |
| 2005-10-07 | 336.21 |
| 2005-10-06 | 354.77 |
| 2005-10-05 | 370.24 |
| 2005-10-04 | 373.34 |
| 2005-10-03 | 367.15 |
| 2005-09-30 | 367.15 |
| 2005-09-29 | 370.24 |
| 2005-09-28 | 376.43 |
| 2005-09-27 | 364.05 |
| 2005-09-26 | 367.15 |
| 2005-09-23 | 367.15 |
| 2005-09-22 | 367.15 |
| 2005-09-21 | 367.15 |
| 2005-09-20 | 373.34 |
| 2005-09-16 | 382.62 |
| 2005-09-15 | 379.52 |
| 2005-09-14 | 376.43 |
| 2005-09-13 | 382.62 |
| 2005-09-12 | 379.52 |
| 2005-09-09 | 379.52 |
| 2005-09-08 | 382.62 |
| 2005-09-07 | 385.71 |
| 2005-09-06 | 388.80 |
| 2005-09-05 | 379.52 |
| 2005-09-02 | 385.71 |
| 2005-09-01 | 382.62 |
| 2005-08-31 | 379.52 |
| 2005-08-30 | 382.62 |
| 2005-08-29 | 382.62 |
| 2005-08-26 | 391.90 |
| 2005-08-25 | 394.99 |
| 2005-08-24 | 382.62 |
| 2005-08-23 | 385.71 |
| 2005-08-22 | 388.80 |
| 2005-08-19 | 388.80 |
| 2005-08-18 | 398.09 |
| 2005-08-17 | 407.37 |
| 2005-08-16 | 398.09 |
| 2005-08-15 | 376.43 |
| 2005-08-12 | 379.52 |
| 2005-08-11 | 373.34 |
| 2005-08-10 | 376.43 |
| 2005-08-09 | 373.34 |
| 2005-08-08 | 373.34 |
| 2005-08-05 | 376.43 |
| 2005-08-04 | 373.34 |
| 2005-08-03 | 376.43 |
| 2005-08-02 | 373.34 |
| 2005-08-01 | 370.24 |
| 2005-07-29 | 376.43 |
| 2005-07-28 | 376.43 |
| 2005-07-27 | 370.24 |
| 2005-07-26 | 373.34 |
| 2005-07-25 | 370.24 |
| 2005-07-22 | 373.34 |
| 2005-07-21 | 382.62 |
| 2005-07-20 | 385.71 |
| 2005-07-19 | 394.99 |
| 2005-07-18 | 407.37 |
| 2005-07-15 | 404.27 |
| 2005-07-14 | 410.46 |
| 2005-07-13 | 388.80 |
| 2005-07-12 | 379.52 |
| 2005-07-11 | 373.34 |
| 2005-07-08 | 370.24 |
| 2005-07-07 | 367.15 |
| 2005-07-06 | 385.71 |
| 2005-07-05 | 388.80 |
| 2005-07-04 | 379.52 |
| 2005-06-30 | 394.99 |
| 2005-06-29 | 404.27 |
| 2005-06-28 | 407.37 |
| 2005-06-27 | 413.55 |
| 2005-06-24 | 416.65 |
| 2005-06-23 | 413.55 |
| 2005-06-22 | 419.74 |
| 2005-06-21 | 425.93 |
| 2005-06-20 | 432.12 |
| 2005-06-17 | 429.02 |
| 2005-06-16 | 432.12 |
| 2005-06-15 | 431.50 |
| 2005-06-14 | 434.57 |
| 2005-06-13 | 425.35 |
| 2005-06-10 | 413.06 |
| 2005-06-09 | 413.06 |
| 2005-06-08 | 425.35 |
| 2005-06-07 | 416.14 |
| 2005-06-06 | 422.28 |
| 2005-06-03 | 425.35 |
| 2005-06-02 | 413.06 |
| 2005-06-01 | 413.06 |
| 2005-05-31 | 416.14 |
| 2005-05-30 | 416.14 |
| 2005-05-27 | 428.43 |
| 2005-05-26 | 425.35 |
| 2005-05-25 | 406.92 |
| 2005-05-24 | 397.70 |
| 2005-05-23 | 400.78 |
| 2005-05-20 | 403.85 |
| 2005-05-19 | 379.27 |
| 2005-05-18 | 391.56 |
| 2005-05-17 | 379.27 |
| 2005-05-13 | 394.63 |
| 2005-05-12 | 413.06 |
| 2005-05-11 | 406.92 |
| 2005-05-10 | 434.57 |
| 2005-05-09 | 440.71 |
| 2005-05-06 | 471.44 |
| 2005-05-05 | 477.58 |
| 2005-05-04 | 477.58 |
| 2005-05-03 | 471.44 |
| 2005-04-29 | 471.44 |
| 2005-04-28 | 480.65 |
| 2005-04-27 | 480.65 |
| 2005-04-26 | 486.80 |
| 2005-04-25 | 471.44 |
| 2005-04-22 | 474.51 |
| 2005-04-21 | 474.51 |
| 2005-04-20 | 471.44 |
| 2005-04-19 | 483.73 |
| 2005-04-18 | 468.36 |
| 2005-04-15 | 477.58 |
| 2005-04-14 | 483.73 |
| 2005-04-13 | 480.65 |
| 2005-04-12 | 471.44 |
| 2005-04-11 | 480.65 |
| 2005-04-08 | 477.58 |
| 2005-04-07 | 483.73 |
| 2005-04-06 | 492.94 |
| 2005-04-04 | 505.23 |
| 2005-04-01 | 499.09 |
| 2005-03-31 | 505.23 |
| 2005-03-30 | 496.01 |
| 2005-03-29 | 508.30 |
| 2005-03-24 | 520.59 |
| 2005-03-23 | 511.38 |
| 2005-03-22 | 511.38 |
| 2005-03-21 | 526.74 |
| 2005-03-18 | 511.38 |
| 2005-03-17 | 508.30 |
| 2005-03-16 | 508.30 |
| 2005-03-15 | 511.38 |
| 2005-03-14 | 514.45 |
| 2005-03-11 | 526.74 |
| 2005-03-10 | 526.74 |
| 2005-03-09 | 526.74 |
| 2005-03-08 | 526.74 |
| 2005-03-07 | 545.17 |
| 2005-03-04 | 545.17 |
| 2005-03-03 | 545.17 |
| 2005-03-02 | 539.03 |
| 2005-03-01 | 545.17 |
| 2005-02-28 | 539.03 |
| 2005-02-25 | 532.88 |
| 2005-02-24 | 532.88 |
| 2005-02-23 | 508.30 |
| 2005-02-22 | 526.74 |
| 2005-02-21 | 532.88 |
| 2005-02-18 | 511.38 |
| 2005-02-17 | 508.30 |
| 2005-02-16 | 483.73 |
| 2005-02-15 | 480.65 |
| 2005-02-14 | 486.80 |
| 2005-02-08 | 474.51 |
| 2005-02-07 | 477.58 |
| 2005-02-04 | 483.73 |
| 2005-02-03 | 483.73 |
| 2005-02-02 | 474.51 |
| 2005-02-01 | 492.94 |
| 2005-01-31 | 505.23 |
| 2005-01-28 | 492.94 |
| 2005-01-27 | 483.73 |
| 2005-01-26 | 483.73 |
| 2005-01-25 | 477.58 |
| 2005-01-24 | 477.58 |
| 2005-01-21 | 477.58 |
| 2005-01-20 | 483.73 |
| 2005-01-19 | 492.94 |
| 2005-01-18 | 492.94 |
| 2005-01-17 | 480.65 |
| 2005-01-14 | 480.65 |
| 2005-01-13 | 483.68 |
| 2005-01-12 | 486.70 |
| 2005-01-11 | 477.63 |
| 2005-01-10 | 480.65 |
| 2005-01-07 | 480.65 |
| 2005-01-06 | 486.70 |
| 2005-01-05 | 486.70 |
| 2005-01-04 | 495.77 |
| 2005-01-03 | 492.75 |
| 2004-12-31 | 510.90 |
| 2004-12-30 | 504.85 |
| 2004-12-29 | 510.90 |
| 2004-12-28 | 510.90 |
| 2004-12-24 | 510.90 |
| 2004-12-23 | 510.90 |
| 2004-12-22 | 501.82 |
| 2004-12-21 | 504.85 |
| 2004-12-20 | 495.77 |
| 2004-12-17 | 483.68 |
| 2004-12-16 | 516.94 |
| 2004-12-15 | 565.33 |
| 2004-12-14 | 553.23 |
| 2004-12-13 | 553.23 |
| 2004-12-10 | 565.33 |
| 2004-12-09 | 553.23 |
| 2004-12-08 | 559.28 |
| 2004-12-07 | 565.33 |
| 2004-12-06 | 571.38 |
| 2004-12-03 | 583.48 |
| 2004-12-02 | 571.38 |
| 2004-12-01 | 571.38 |
| 2004-11-30 | 589.53 |
| 2004-11-29 | 595.57 |
| 2004-11-26 | 595.57 |
| 2004-11-25 | 595.57 |
| 2004-11-24 | 601.62 |
| 2004-11-23 | 595.57 |
| 2004-11-22 | 607.67 |
| 2004-11-19 | 601.62 |
| 2004-11-18 | 583.48 |
| 2004-11-17 | 613.72 |
| 2004-11-16 | 613.72 |
| 2004-11-15 | 619.77 |
| 2004-11-12 | 613.72 |
| 2004-11-11 | 625.82 |
| 2004-11-10 | 637.91 |
| 2004-11-09 | 625.82 |
| 2004-11-08 | 650.01 |
| 2004-11-05 | 643.96 |
| 2004-11-04 | 613.72 |
| 2004-11-03 | 625.82 |
| 2004-11-02 | 619.77 |
| 2004-11-01 | 601.62 |
| 2004-10-29 | 607.67 |
| 2004-10-28 | 607.67 |
| 2004-10-27 | 625.82 |
| 2004-10-26 | 601.62 |
| 2004-10-25 | 601.62 |
| 2004-10-21 | 607.67 |
| 2004-10-20 | 607.67 |
| 2004-10-19 | 619.77 |
| 2004-10-18 | 619.77 |
| 2004-10-15 | 607.67 |
| 2004-10-14 | 607.67 |
| 2004-10-13 | 607.67 |
| 2004-10-12 | 631.87 |
| 2004-10-11 | 625.82 |
| 2004-10-08 | 625.82 |
| 2004-10-07 | 613.72 |
| 2004-10-06 | 613.72 |
| 2004-10-05 | 625.82 |
| 2004-10-04 | 631.87 |
| 2004-09-30 | 607.67 |
| 2004-09-28 | 601.62 |
| 2004-09-27 | 601.62 |
| 2004-09-24 | 601.62 |
| 2004-09-23 | 595.57 |
| 2004-09-22 | 589.53 |
| 2004-09-21 | 601.62 |
| 2004-09-20 | 607.67 |
| 2004-09-17 | 595.57 |
| 2004-09-16 | 607.67 |
| 2004-09-15 | 607.67 |
| 2004-09-14 | 601.62 |
| 2004-09-13 | 589.53 |
| 2004-09-10 | 589.53 |
| 2004-09-09 | 595.57 |
| 2004-09-08 | 619.77 |
| 2004-09-07 | 607.67 |
| 2004-09-06 | 625.82 |
| 2004-09-03 | 625.82 |
| 2004-09-02 | 589.53 |
| 2004-09-01 | 565.33 |
| 2004-08-31 | 571.38 |
| 2004-08-30 | 541.14 |
| 2004-08-27 | 541.14 |
| 2004-08-26 | 553.23 |
| 2004-08-25 | 541.14 |
| 2004-08-24 | 541.14 |
| 2004-08-23 | 529.04 |
| 2004-08-20 | 516.94 |
| 2004-08-19 | 516.94 |
| 2004-08-18 | 504.85 |
| 2004-08-17 | 504.85 |
| 2004-08-16 | 504.85 |
| 2004-08-13 | 529.04 |
| 2004-08-12 | 541.14 |
| 2004-08-11 | 559.28 |
| 2004-08-10 | 559.28 |
| 2004-08-09 | 559.28 |
| 2004-08-06 | 577.43 |
| 2004-08-05 | 583.48 |
| 2004-08-04 | 559.28 |
| 2004-08-03 | 553.23 |
| 2004-08-02 | 559.28 |
| 2004-07-30 | 553.23 |
| 2004-07-29 | 559.28 |
| 2004-07-28 | 571.38 |
| 2004-07-27 | 577.43 |
| 2004-07-26 | 583.48 |
| 2004-07-23 | 577.43 |
| 2004-07-22 | 559.28 |
| 2004-07-21 | 565.33 |
| 2004-07-20 | 553.23 |
| 2004-07-19 | 553.23 |
| 2004-07-16 | 547.19 |
| 2004-07-15 | 547.19 |
| 2004-07-14 | 541.14 |
| 2004-07-13 | 553.23 |
| 2004-07-12 | 571.38 |
| 2004-07-09 | 583.48 |
| 2004-07-08 | 553.23 |
| 2004-07-07 | 559.28 |
| 2004-07-06 | 547.19 |
| 2004-07-05 | 547.19 |
| 2004-07-02 | 547.19 |
| 2004-06-30 | 529.04 |
| 2004-06-29 | 498.80 |
| 2004-06-28 | 486.70 |
| 2004-06-25 | 510.90 |
| 2004-06-24 | 510.90 |
| 2004-06-23 | 486.70 |
| 2004-06-21 | 471.58 |
| 2004-06-18 | 471.58 |
| 2004-06-17 | 510.90 |
| 2004-06-16 | 541.14 |
| 2004-06-15 | 547.19 |
| 2004-06-14 | 547.19 |
| 2004-06-11 | 571.38 |
| 2004-06-10 | 573.19 |
| 2004-06-09 | 579.21 |
| 2004-06-08 | 573.19 |
| 2004-06-07 | 573.19 |
| 2004-06-04 | 579.21 |
| 2004-06-03 | 579.21 |
| 2004-06-02 | 573.19 |
| 2004-06-01 | 573.19 |
| 2004-05-31 | 579.21 |
| 2004-05-28 | 585.22 |
| 2004-05-27 | 567.18 |
| 2004-05-25 | 549.15 |
| 2004-05-24 | 549.15 |
| 2004-05-21 | 531.12 |
| 2004-05-20 | 501.07 |
| 2004-05-19 | 507.08 |
| 2004-05-18 | 480.03 |
| 2004-05-17 | 495.06 |
| 2004-05-14 | 513.09 |
| 2004-05-13 | 585.22 |
| 2004-05-12 | 615.27 |
| 2004-05-11 | 609.26 |
| 2004-05-10 | 591.23 |
| 2004-05-07 | 615.27 |
| 2004-05-06 | 639.31 |
| 2004-05-05 | 627.29 |
| 2004-05-04 | 627.29 |
| 2004-05-03 | 603.25 |
| 2004-04-30 | 597.24 |
| 2004-04-29 | 609.26 |
| 2004-04-28 | 603.25 |
| 2004-04-27 | 609.26 |
| 2004-04-26 | 615.27 |
| 2004-04-23 | 621.28 |
| 2004-04-22 | 621.28 |
| 2004-04-21 | 621.28 |
| 2004-04-20 | 627.29 |
| 2004-04-19 | 639.31 |
| 2004-04-16 | 657.34 |
| 2004-04-15 | 663.35 |
| 2004-04-14 | 669.37 |
| 2004-04-13 | 675.38 |
| 2004-04-08 | 693.41 |
| 2004-04-07 | 675.38 |
| 2004-04-06 | 651.33 |
| 2004-04-02 | 669.37 |
| 2004-04-01 | 609.26 |
| 2004-03-31 | 591.23 |
| 2004-03-30 | 603.25 |
| 2004-03-29 | 585.22 |
| 2004-03-26 | 591.23 |
| 2004-03-25 | 591.23 |
| 2004-03-24 | 597.24 |
| 2004-03-23 | 597.24 |
| 2004-03-22 | 597.24 |
| 2004-03-19 | 591.23 |
| 2004-03-18 | 603.25 |
| 2004-03-17 | 627.29 |
| 2004-03-16 | 603.25 |
| 2004-03-15 | 621.28 |
| 2004-03-12 | 615.27 |
| 2004-03-11 | 621.28 |
| 2004-03-10 | 651.33 |
| 2004-03-09 | 669.37 |
| 2004-03-08 | 639.31 |
| 2004-03-05 | 639.31 |
| 2004-03-04 | 639.31 |
| 2004-03-03 | 615.27 |
| 2004-03-02 | 579.21 |
| 2004-03-01 | 597.24 |
| 2004-02-27 | 603.25 |
| 2004-02-26 | 615.27 |
| 2004-02-25 | 603.25 |
| 2004-02-24 | 603.25 |
| 2004-02-23 | 609.26 |
| 2004-02-20 | 609.26 |
| 2004-02-19 | 609.26 |
| 2004-02-18 | 633.30 |
| 2004-02-17 | 627.29 |
| 2004-02-16 | 597.24 |
| 2004-02-13 | 591.23 |
| 2004-02-12 | 573.19 |
| 2004-02-11 | 573.19 |
| 2004-02-10 | 555.16 |
| 2004-02-09 | 567.18 |
| 2004-02-06 | 573.19 |
| 2004-02-05 | 603.25 |
| 2004-02-04 | 585.22 |
| 2004-02-03 | 585.22 |
| 2004-02-02 | 573.19 |
| 2004-01-30 | 603.25 |
| 2004-01-29 | 603.25 |
| 2004-01-28 | 603.25 |
| 2004-01-27 | 620.98 |
| 2004-01-26 | 626.89 |
| 2004-01-21 | 632.80 |
| 2004-01-20 | 591.43 |
| 2004-01-19 | 591.43 |
| 2004-01-16 | 585.52 |
| 2004-01-15 | 591.43 |
| 2004-01-14 | 597.34 |
| 2004-01-13 | 567.79 |
| 2004-01-12 | 561.88 |
| 2004-01-09 | 579.61 |
| 2004-01-08 | 579.61 |
| 2004-01-07 | 585.52 |
| 2004-01-06 | 555.97 |
| 2004-01-05 | 555.97 |
| 2004-01-02 | 538.24 |
| 2003-12-31 | 526.42 |
| 2003-12-30 | 526.42 |
| 2003-12-29 | 532.33 |
| 2003-12-24 | 538.24 |
| 2003-12-23 | 532.33 |
| 2003-12-22 | 532.33 |
| 2003-12-19 | 544.15 |
| 2003-12-18 | 544.15 |
| 2003-12-17 | 538.24 |
| 2003-12-16 | 555.97 |
| 2003-12-15 | 573.70 |
| 2003-12-12 | 585.52 |
| 2003-12-11 | 585.52 |
| 2003-12-10 | 573.70 |
| 2003-12-09 | 573.70 |
| 2003-12-08 | 567.79 |
| 2003-12-05 | 573.70 |
| 2003-12-04 | 579.61 |
| 2003-12-03 | 585.52 |
| 2003-12-02 | 597.34 |
| 2003-12-01 | 597.34 |
| 2003-11-28 | 573.70 |
| 2003-11-27 | 573.70 |
| 2003-11-26 | 585.52 |
| 2003-11-25 | 555.97 |
| 2003-11-24 | 538.24 |
| 2003-11-21 | 514.60 |
| 2003-11-20 | 526.42 |
| 2003-11-19 | 550.06 |
| 2003-11-18 | 573.70 |
| 2003-11-17 | 567.79 |
| 2003-11-14 | 567.79 |
| 2003-11-13 | 579.61 |
| 2003-11-12 | 585.52 |
| 2003-11-11 | 585.52 |
| 2003-11-10 | 585.52 |
| 2003-11-07 | 585.52 |
| 2003-11-06 | 567.79 |
| 2003-11-05 | 555.97 |
| 2003-11-04 | 561.88 |
| 2003-11-03 | 538.24 |
| 2003-10-31 | 538.24 |
| 2003-10-30 | 538.24 |
| 2003-10-29 | 561.88 |
| 2003-10-28 | 550.06 |
| 2003-10-27 | 526.42 |
| 2003-10-24 | 496.87 |
| 2003-10-23 | 526.42 |
| 2003-10-22 | 544.15 |
| 2003-10-21 | 567.79 |
| 2003-10-20 | 567.79 |
| 2003-10-17 | 579.61 |
| 2003-10-16 | 567.79 |
| 2003-10-15 | 585.52 |
| 2003-10-14 | 567.79 |
| 2003-10-13 | 591.43 |
| 2003-10-10 | 573.70 |
| 2003-10-09 | 544.15 |
| 2003-10-08 | 579.61 |
| 2003-10-07 | 609.16 |
| 2003-10-06 | 632.80 |
| 2003-10-03 | 632.80 |
| 2003-10-02 | 567.79 |
| 2003-09-30 | 620.98 |
| 2003-09-29 | 685.98 |
| 2003-09-26 | 721.44 |
| 2003-09-25 | 674.16 |
| 2003-09-24 | 680.07 |
| 2003-09-23 | 662.34 |
| 2003-09-22 | 680.07 |
| 2003-09-19 | 715.53 |
| 2003-09-18 | 709.62 |
| 2003-09-17 | 733.26 |
| 2003-09-16 | 750.99 |
| 2003-09-15 | 721.44 |
| 2003-09-11 | 703.71 |
| 2003-09-10 | 691.89 |
| 2003-09-09 | 733.26 |
| 2003-09-08 | 745.08 |
| 2003-09-05 | 750.99 |
| 2003-09-04 | 733.26 |
| 2003-09-03 | 721.44 |
| 2003-09-02 | 703.71 |
| 2003-09-01 | 685.98 |
| 2003-08-29 | 685.98 |
| 2003-08-28 | 674.16 |
| 2003-08-27 | 697.80 |
| 2003-08-26 | 668.25 |
| 2003-08-25 | 632.80 |
| 2003-08-22 | 703.71 |
| 2003-08-21 | 768.72 |
| 2003-08-20 | 774.63 |
| 2003-08-19 | 821.91 |
| 2003-08-18 | 792.36 |
| 2003-08-15 | 768.72 |
| 2003-08-14 | 756.90 |
| 2003-08-13 | 750.99 |
| 2003-08-12 | 739.17 |
| 2003-08-11 | 733.26 |
| 2003-08-08 | 756.90 |
| 2003-08-07 | 733.26 |
| 2003-08-06 | 750.99 |
| 2003-08-05 | 745.08 |
| 2003-08-04 | 768.72 |
| 2003-08-01 | 739.17 |
| 2003-07-31 | 721.44 |
| 2003-07-30 | 721.44 |
| 2003-07-29 | 750.99 |
| 2003-07-28 | 727.35 |
| 2003-07-25 | 703.71 |
| 2003-07-24 | 697.80 |
| 2003-07-23 | 727.35 |
| 2003-07-22 | 727.35 |
| 2003-07-21 | 721.44 |
| 2003-07-18 | 721.44 |
| 2003-07-17 | 733.26 |
| 2003-07-16 | 727.35 |
| 2003-07-15 | 721.44 |
| 2003-07-14 | 750.99 |
| 2003-07-11 | 733.26 |
| 2003-07-10 | 762.81 |
| 2003-07-09 | 768.72 |
| 2003-07-08 | 733.26 |
| 2003-07-07 | 727.35 |
| 2003-07-04 | 721.44 |
| 2003-07-03 | 721.44 |
| 2003-07-02 | 703.71 |
| 2003-06-30 | 721.44 |
| 2003-06-27 | 709.62 |
| 2003-06-26 | 691.89 |
| 2003-06-25 | 703.71 |
| 2003-06-24 | 685.98 |
| 2003-06-23 | 721.44 |
| 2003-06-20 | 750.99 |
| 2003-06-19 | 750.99 |
| 2003-06-18 | 721.44 |
| 2003-06-17 | 739.17 |
| 2003-06-16 | 680.07 |
| 2003-06-13 | 691.89 |
| 2003-06-12 | 709.62 |
| 2003-06-11 | 715.53 |
| 2003-06-10 | 685.98 |
| 2003-06-09 | 703.71 |
| 2003-06-06 | 697.80 |
| 2003-06-05 | 650.53 |
| 2003-06-03 | 642.25 |
| 2003-06-02 | 648.05 |
| 2003-05-30 | 636.45 |
| 2003-05-29 | 642.25 |
| 2003-05-28 | 648.05 |
| 2003-05-27 | 677.05 |
| 2003-05-26 | 677.05 |
| 2003-05-23 | 648.05 |
| 2003-05-22 | 648.05 |
| 2003-05-21 | 659.65 |
| 2003-05-20 | 665.45 |
| 2003-05-19 | 671.25 |
| 2003-05-16 | 659.65 |
| 2003-05-15 | 584.26 |
| 2003-05-14 | 561.07 |
| 2003-05-13 | 549.47 |
| 2003-05-12 | 566.87 |
| 2003-05-09 | 549.47 |
| 2003-05-07 | 561.07 |
| 2003-05-06 | 537.87 |
| 2003-05-05 | 561.07 |
| 2003-05-02 | 532.07 |
| 2003-04-30 | 514.68 |
| 2003-04-29 | 503.08 |
| 2003-04-28 | 479.88 |
| 2003-04-25 | 479.88 |
| 2003-04-24 | 439.29 |
| 2003-04-23 | 479.88 |
| 2003-04-22 | 485.68 |
| 2003-04-17 | 503.08 |
| 2003-04-16 | 497.28 |
| 2003-04-15 | 497.28 |
| 2003-04-14 | 491.48 |
| 2003-04-11 | 485.68 |
| 2003-04-10 | 497.28 |
| 2003-04-09 | 508.88 |
| 2003-04-08 | 532.07 |
| 2003-04-07 | 520.48 |
| 2003-04-04 | 503.08 |
| 2003-04-03 | 508.88 |
| 2003-04-02 | 508.88 |
| 2003-04-01 | 497.28 |
| 2003-03-31 | 526.28 |
| 2003-03-28 | 555.27 |
| 2003-03-27 | 555.27 |
| 2003-03-26 | 555.27 |
| 2003-03-25 | 543.67 |
| 2003-03-24 | 549.47 |
| 2003-03-21 | 543.67 |
| 2003-03-20 | 543.67 |
| 2003-03-19 | 543.67 |
| 2003-03-18 | 549.47 |
| 2003-03-17 | 532.07 |
| 2003-03-14 | 549.47 |
| 2003-03-13 | 543.67 |
| 2003-03-12 | 526.28 |
| 2003-03-11 | 476.98 |
| 2003-03-10 | 485.68 |
| 2003-03-07 | 543.67 |
| 2003-03-06 | 584.26 |
| 2003-03-05 | 578.46 |
| 2003-03-04 | 566.87 |
| 2003-03-03 | 584.26 |
| 2003-02-28 | 561.07 |
| 2003-02-27 | 561.07 |
| 2003-02-26 | 572.67 |
| 2003-02-25 | 555.27 |
| 2003-02-24 | 549.47 |
| 2003-02-21 | 543.67 |
| 2003-02-20 | 555.27 |
| 2003-02-19 | 555.27 |
| 2003-02-18 | 549.47 |
| 2003-02-17 | 555.27 |
| 2003-02-14 | 543.67 |
| 2003-02-13 | 549.47 |
| 2003-02-12 | 561.07 |
| 2003-02-11 | 555.27 |
| 2003-02-10 | 549.47 |
| 2003-02-07 | 526.28 |
| 2003-02-06 | 537.87 |
| 2003-02-05 | 508.88 |
| 2003-02-04 | 508.88 |
| 2003-01-30 | 497.28 |
| 2003-01-29 | 479.88 |
| 2003-01-28 | 485.68 |
| 2003-01-27 | 497.28 |
| 2003-01-24 | 485.68 |
| 2003-01-23 | 479.88 |
| 2003-01-22 | 485.68 |
| 2003-01-21 | 456.69 |
| 2003-01-20 | 447.99 |
| 2003-01-17 | 447.99 |
| 2003-01-16 | 433.49 |
| 2003-01-15 | 446.83 |
| 2003-01-14 | 444.00 |
| 2003-01-13 | 452.50 |
| 2003-01-10 | 432.66 |
| 2003-01-09 | 435.50 |
| 2003-01-08 | 432.66 |
| 2003-01-07 | 444.00 |
| 2003-01-06 | 398.66 |
| 2003-01-03 | 381.66 |
| 2003-01-02 | 390.16 |
| 2002-12-31 | 387.33 |
| 2002-12-30 | 378.83 |
| 2002-12-27 | 393.00 |
| 2002-12-24 | 395.83 |
| 2002-12-23 | 404.33 |
| 2002-12-20 | 404.33 |
| 2002-12-19 | 384.50 |
| 2002-12-18 | 384.50 |
| 2002-12-17 | 393.00 |
| 2002-12-16 | 373.16 |
| 2002-12-13 | 376.00 |
| 2002-12-12 | 353.33 |
| 2002-12-11 | 361.83 |
| 2002-12-10 | 350.50 |
| 2002-12-09 | 353.33 |
| 2002-12-06 | 344.83 |
| 2002-12-05 | 344.83 |
| 2002-12-04 | 344.83 |
| 2002-12-03 | 356.16 |
| 2002-12-02 | 344.83 |
| 2002-11-29 | 330.66 |
| 2002-11-28 | 330.66 |
| 2002-11-27 | 327.83 |
| 2002-11-26 | 316.50 |
| 2002-11-25 | 316.50 |
| 2002-11-22 | 319.33 |
| 2002-11-21 | 327.83 |
| 2002-11-20 | 310.83 |
| 2002-11-19 | 322.16 |
| 2002-11-18 | 330.66 |
| 2002-11-15 | 342.00 |
| 2002-11-14 | 333.50 |
| 2002-11-13 | 327.83 |
| 2002-11-12 | 313.66 |
| 2002-11-11 | 305.16 |
| 2002-11-08 | 302.33 |
| 2002-11-07 | 308.00 |
| 2002-11-06 | 325.00 |
| 2002-11-05 | 319.33 |
| 2002-11-04 | 319.33 |
| 2002-11-01 | 310.83 |
| 2002-10-31 | 313.66 |
| 2002-10-30 | 305.16 |
| 2002-10-29 | 302.33 |
| 2002-10-28 | 339.16 |
| 2002-10-25 | 333.50 |
| 2002-10-24 | 322.16 |
| 2002-10-23 | 296.66 |
| 2002-10-22 | 288.16 |
| 2002-10-21 | 288.16 |
| 2002-10-18 | 293.83 |
| 2002-10-17 | 285.33 |
| 2002-10-16 | 288.16 |
| 2002-10-15 | 274.00 |
| 2002-10-11 | 257.00 |
| 2002-10-10 | 254.17 |
| 2002-10-09 | 268.33 |
| 2002-10-08 | 242.83 |
| 2002-10-07 | 245.67 |
| 2002-10-04 | 245.67 |
| 2002-10-03 | 245.67 |
| 2002-10-02 | 251.33 |
| 2002-09-30 | 254.17 |
| 2002-09-27 | 257.00 |
| 2002-09-26 | 245.67 |
| 2002-09-25 | 242.83 |
| 2002-09-24 | 228.67 |
| 2002-09-23 | 225.83 |
| 2002-09-20 | 225.83 |
| 2002-09-19 | 234.33 |
| 2002-09-18 | 228.67 |
| 2002-09-17 | 228.67 |
| 2002-09-16 | 228.67 |
| 2002-09-13 | 228.67 |
| 2002-09-12 | 234.33 |
| 2002-09-11 | 234.33 |
| 2002-09-10 | 234.33 |
| 2002-09-09 | 231.50 |
| 2002-09-06 | 228.67 |
| 2002-09-05 | 234.33 |
| 2002-09-04 | 223.00 |
| 2002-09-03 | 225.83 |
| 2002-09-02 | 228.67 |
| 2002-08-30 | 228.67 |
| 2002-08-29 | 225.83 |
| 2002-08-28 | 225.83 |
| 2002-08-27 | 231.50 |
| 2002-08-26 | 240.00 |
| 2002-08-23 | 240.00 |
| 2002-08-22 | 237.17 |
| 2002-08-21 | 237.17 |
| 2002-08-20 | 228.67 |
| 2002-08-19 | 231.50 |
| 2002-08-16 | 231.50 |
| 2002-08-15 | 231.50 |
| 2002-08-14 | 225.83 |
| 2002-08-13 | 237.17 |
| 2002-08-12 | 217.33 |
| 2002-08-09 | 223.00 |
| 2002-08-08 | 214.50 |
| 2002-08-07 | 214.50 |
| 2002-08-06 | 208.83 |
| 2002-08-05 | 217.33 |
| 2002-08-02 | 234.33 |
| 2002-08-01 | 251.33 |
| 2002-07-31 | 262.67 |
| 2002-07-30 | 257.00 |
| 2002-07-29 | 228.67 |
| 2002-07-26 | 228.67 |
| 2002-07-25 | 237.17 |
| 2002-07-24 | 231.50 |
| 2002-07-23 | 245.67 |
| 2002-07-22 | 245.67 |
| 2002-07-19 | 254.17 |
| 2002-07-18 | 257.00 |
| 2002-07-17 | 254.17 |
| 2002-07-16 | 265.50 |
| 2002-07-15 | 271.17 |
| 2002-07-12 | 271.17 |
| 2002-07-11 | 271.17 |
| 2002-07-10 | 282.50 |
| 2002-07-09 | 276.83 |
| 2002-07-08 | 274.00 |
| 2002-07-05 | 288.16 |
| 2002-07-04 | 285.33 |
| 2002-07-03 | 248.50 |
| 2002-07-02 | 231.50 |
| 2002-06-28 | 240.00 |
| 2002-06-27 | 237.17 |
| 2002-06-26 | 223.00 |
| 2002-06-25 | 228.67 |
| 2002-06-24 | 231.50 |
| 2002-06-21 | 240.00 |
| 2002-06-20 | 228.67 |
| 2002-06-19 | 208.83 |
| 2002-06-18 | 217.33 |
| 2002-06-17 | 214.50 |
| 2002-06-14 | 237.17 |
| 2002-06-13 | 242.83 |
| 2002-06-12 | 242.83 |
| 2002-06-11 | 242.83 |
| 2002-06-10 | 257.00 |
| 2002-06-07 | 259.83 |
| 2002-06-06 | 268.33 |
| 2002-06-05 | 255.87 |
| 2002-06-04 | 233.62 |
| 2002-06-03 | 236.40 |
| 2002-05-31 | 244.74 |
| 2002-05-30 | 258.65 |
| 2002-05-29 | 272.55 |
| 2002-05-28 | 272.55 |
| 2002-05-27 | 250.30 |
| 2002-05-24 | 239.18 |
| 2002-05-23 | 247.52 |
| 2002-05-22 | 261.43 |
| 2002-05-21 | 286.45 |
| 2002-05-17 | 230.84 |
| 2002-05-16 | 191.92 |
| 2002-05-15 | 189.14 |
| 2002-05-14 | 183.58 |
| 2002-05-13 | 183.58 |
| 2002-05-10 | 178.02 |
| 2002-05-09 | 189.14 |
| 2002-05-08 | 180.80 |
| 2002-05-07 | 175.24 |
| 2002-05-06 | 169.68 |
| 2002-05-03 | 107.96 |
| 2002-05-02 | 112.41 |
| 2002-04-30 | 107.96 |
| 2002-04-29 | 112.41 |
| 2002-04-26 | 113.52 |
| 2002-04-25 | 106.85 |
| 2002-04-24 | 109.07 |
| 2002-04-23 | 110.18 |
| 2002-04-22 | 111.29 |
| 2002-04-19 | 111.29 |
| 2002-04-18 | 110.18 |
| 2002-04-17 | 110.18 |
| 2002-04-16 | 117.97 |
| 2002-04-15 | 104.62 |
| 2002-04-12 | 107.96 |
| 2002-04-11 | 111.29 |
| 2002-04-10 | 117.97 |
| 2002-04-09 | 119.08 |
| 2002-04-08 | 117.97 |
| 2002-04-04 | 117.97 |
| 2002-04-03 | 114.63 |
| 2002-04-02 | 112.41 |
| 2002-03-28 | 119.08 |
| 2002-03-27 | 120.19 |
| 2002-03-26 | 115.74 |
| 2002-03-25 | 111.29 |
| 2002-03-22 | 112.41 |
| 2002-03-21 | 103.51 |
| 2002-03-20 | 97.95 |
| 2002-03-19 | 92.39 |
| 2002-03-18 | 99.06 |
| 2002-03-15 | 102.40 |
| 2002-03-14 | 99.06 |
| 2002-03-13 | 103.51 |
| 2002-03-12 | 107.96 |
| 2002-03-11 | 101.29 |
| 2002-03-08 | 103.51 |
| 2002-03-07 | 100.17 |
| 2002-03-06 | 90.17 |
| 2002-03-05 | 92.39 |
| 2002-03-04 | 96.84 |
| 2002-03-01 | 96.84 |
| 2002-02-28 | 90.17 |
| 2002-02-27 | 90.17 |
| 2002-02-26 | 91.28 |
| 2002-02-25 | 87.94 |
| 2002-02-22 | 89.05 |
| 2002-02-21 | 89.05 |
| 2002-02-20 | 94.61 |
| 2002-02-19 | 97.95 |
| 2002-02-18 | 87.94 |
| 2002-02-15 | 84.61 |
| 2002-02-11 | 85.72 |
| 2002-02-08 | 87.94 |
| 2002-02-07 | 91.28 |
| 2002-02-06 | 89.05 |
| 2002-02-05 | 81.27 |
| 2002-02-04 | 81.27 |
| 2002-02-01 | 71.26 |
| 2002-01-31 | 67.92 |
| 2002-01-30 | 65.70 |
| 2002-01-29 | 62.36 |
| 2002-01-28 | 65.70 |
| 2002-01-25 | 67.92 |
| 2002-01-24 | 61.25 |
| 2002-01-23 | 63.48 |
| 2002-01-22 | 55.69 |
| 2002-01-21 | 53.47 |
| 2002-01-18 | 52.35 |
| 2002-01-17 | 51.24 |
| 2002-01-16 | 46.24 |
| 2002-01-15 | 45.17 |
| 2002-01-14 | 46.24 |
| 2002-01-11 | 43.04 |
| 2002-01-10 | 38.77 |
| 2002-01-09 | 34.50 |
| 2002-01-08 | 40.90 |
| 2002-01-07 | 36.63 |
| 2002-01-04 | 37.70 |
| 2002-01-03 | 36.63 |
| 2002-01-02 | 31.29 |
| 2001-12-31 | 35.56 |
| 2001-12-28 | 29.16 |
| 2001-12-27 | 29.16 |
| 2001-12-24 | 30.23 |
| 2001-12-21 | 29.16 |
| 2001-12-20 | 32.36 |
| 2001-12-19 | 31.29 |
| 2001-12-18 | 36.63 |
| 2001-12-17 | 33.43 |
| 2001-12-14 | 37.70 |
| 2001-12-13 | 31.29 |
| 2001-12-12 | 29.16 |
| 2001-12-11 | 32.36 |
| 2001-12-10 | 29.16 |
| 2001-12-07 | 28.09 |
| 2001-12-06 | 28.09 |
| 2001-12-05 | 28.09 |
| 2001-12-04 | 28.09 |
| 2001-12-03 | 22.75 |
| 2001-11-30 | 21.69 |
| 2001-11-29 | 19.55 |
| 2001-11-28 | 18.49 |
| 2001-11-27 | 20.62 |
| 2001-11-26 | 24.89 |
| 2001-11-23 | 14.22 |
| 2001-11-22 | 9.95 |
| 2001-11-21 | 11.01 |
| 2001-11-20 | 8.88 |
| 2001-11-19 | 7.81 |
| 2001-11-16 | 6.74 |
| 2001-11-15 | 7.81 |
| 2001-11-14 | 7.81 |
| 2001-11-13 | 6.74 |
| 2001-11-12 | 6.74 |
| 2001-11-09 | 3.54 |
| 2001-11-08 | 2.47 |
| 2001-11-07 | 1.41 |
| 2001-11-06 | 1.41 |
| 2001-11-05 | 2.47 |
| 2001-11-02 | 2.47 |
| 2001-11-01 | 3.54 |
| 2001-10-31 | 2.47 |
| 2001-10-30 | 1.41 |
| 2001-10-29 | 2.47 |
| 2001-10-26 | 0.34 |
| 2001-10-24 | -0.73 |
| 2001-10-23 | 1.41 |
| 2001-10-22 | -0.73 |
| 2001-10-19 | -0.73 |
| 2001-10-18 | 0.34 |
| 2001-10-17 | -1.80 |
| 2001-10-16 | -3.93 |
| 2001-10-15 | -6.07 |
| 2001-10-12 | -5.00 |
| 2001-10-11 | -6.07 |
| 2001-10-10 | -7.13 |
| 2001-10-09 | -6.07 |
| 2001-10-08 | -8.20 |
| 2001-10-05 | -7.13 |
| 2001-10-04 | -8.20 |
| 2001-10-03 | -11.40 |
| 2001-09-28 | -9.27 |
| 2001-09-27 | -12.47 |
| 2001-09-26 | -11.40 |
| 2001-09-25 | -12.47 |
| 2001-09-24 | -12.47 |
| 2001-09-21 | -13.54 |
| 2001-09-20 | -11.40 |
| 2001-09-19 | -9.27 |
| 2001-09-18 | -12.47 |
| 2001-09-17 | -12.47 |
| 2001-09-14 | -10.34 |
| 2001-09-13 | -8.20 |
| 2001-09-12 | -10.34 |
| 2001-09-11 | -1.80 |
| 2001-09-10 | -1.80 |
| 2001-09-07 | 0.34 |
| 2001-09-06 | -2.86 |
| 2001-09-05 | 1.41 |
| 2001-09-04 | -0.73 |
| 2001-09-03 | -5.00 |
| 2001-08-31 | -3.93 |
| 2001-08-30 | -0.73 |
| 2001-08-29 | -0.73 |
| 2001-08-28 | -2.86 |
| 2001-08-27 | -1.80 |
| 2001-08-24 | -7.13 |
| 2001-08-23 | -9.27 |
| 2001-08-22 | -10.34 |
| 2001-08-21 | -10.34 |
| 2001-08-20 | -10.34 |
| 2001-08-17 | -9.27 |
| 2001-08-16 | -9.27 |
| 2001-08-15 | -8.20 |
| 2001-08-14 | -14.61 |
| 2001-08-13 | -14.61 |
| 2001-08-10 | -14.61 |
| 2001-08-09 | -14.61 |
| 2001-08-08 | -12.47 |
| 2001-08-07 | -13.54 |
| 2001-08-06 | -13.54 |
| 2001-08-03 | -9.27 |
| 2001-08-02 | -11.40 |
| 2001-08-01 | -10.34 |
| 2001-07-31 | -12.47 |
| 2001-07-30 | -13.54 |
| 2001-07-27 | -12.47 |
| 2001-07-26 | -12.47 |
| 2001-07-24 | -12.47 |
| 2001-07-23 | -11.40 |
| 2001-07-20 | -9.27 |
| 2001-07-19 | -11.40 |
| 2001-07-18 | -8.20 |
| 2001-07-17 | -8.20 |
| 2001-07-16 | -5.00 |
| 2001-07-13 | -1.80 |
| 2001-07-12 | -5.00 |
| 2001-07-11 | -9.27 |
| 2001-07-10 | -8.20 |
| 2001-07-09 | -9.27 |
| 2001-07-05 | -6.07 |
| 2001-07-04 | -6.07 |
| 2001-07-03 | -11.40 |
| 2001-06-29 | -8.20 |
| 2001-06-28 | -6.07 |
| 2001-06-27 | -1.26 |
| 2001-06-26 | 1.79 |
| 2001-06-22 | 1.79 |
| 2001-06-21 | -7.37 |
| 2001-06-20 | -10.42 |
| 2001-06-19 | -14.50 |
| 2001-06-18 | -14.50 |
| 2001-06-15 | -12.46 |
| 2001-06-14 | -13.48 |
| 2001-06-13 | -9.41 |
| 2001-06-12 | -8.39 |
| 2001-06-11 | -8.39 |
| 2001-06-08 | -8.39 |
| 2001-06-07 | -7.37 |
| 2001-06-06 | -9.41 |
| 2001-06-05 | -7.37 |
| 2001-06-04 | -8.39 |
| 2001-06-01 | -12.46 |
| 2001-05-31 | -8.39 |
| 2001-05-30 | -4.32 |
| 2001-05-29 | -5.33 |
| 2001-05-28 | 0.77 |
| 2001-05-25 | 4.85 |
| 2001-05-24 | 5.86 |
| 2001-05-23 | 8.92 |
| 2001-05-22 | -5.33 |
| 2001-05-21 | -6.35 |
| 2001-05-18 | -16.53 |
| 2001-05-17 | -11.44 |
| 2001-05-16 | -14.50 |
| 2001-05-15 | -22.64 |
| 2001-05-14 | -21.62 |
| 2001-05-11 | -24.67 |
| 2001-05-10 | -32.82 |
| 2001-05-09 | -32.82 |
| 2001-05-08 | -31.80 |
| 2001-05-07 | -32.82 |
| 2001-05-04 | -34.85 |
| 2001-05-03 | -31.80 |
| 2001-05-02 | -34.85 |
| 2001-04-27 | -34.85 |
| 2001-04-26 | -38.93 |
| 2001-04-25 | -38.93 |
| 2001-04-24 | -39.94 |
| 2001-04-23 | -40.96 |
| 2001-04-20 | -39.94 |
| 2001-04-19 | -38.93 |
| 2001-04-18 | -39.94 |
| 2001-04-17 | -40.96 |
| 2001-04-12 | -40.96 |
| 2001-04-11 | -40.96 |
| 2001-04-10 | -40.96 |
| 2001-04-09 | -41.98 |
| 2001-04-06 | -40.96 |
| 2001-04-04 | -40.96 |
| 2001-04-03 | -40.96 |
| 2001-04-02 | -39.94 |
| 2001-03-30 | -39.94 |
| 2001-03-29 | -40.96 |
| 2001-03-28 | -40.96 |
| 2001-03-27 | -41.98 |
| 2001-03-26 | -40.96 |
| 2001-03-23 | -41.98 |
| 2001-03-22 | -43.00 |
| 2001-03-21 | -41.98 |
| 2001-03-20 | -40.96 |
| 2001-03-19 | -40.96 |
| 2001-03-16 | -41.98 |
| 2001-03-15 | -43.00 |
| 2001-03-14 | -41.98 |
| 2001-03-13 | -43.00 |
| 2001-03-12 | -41.98 |
| 2001-03-09 | -40.96 |
| 2001-03-08 | -39.94 |
| 2001-03-07 | -39.94 |
| 2001-03-06 | -39.94 |
| 2001-03-05 | -41.98 |
| 2001-03-02 | -39.94 |
| 2001-03-01 | -38.93 |
| 2001-02-28 | -38.93 |
| 2001-02-27 | -38.93 |
| 2001-02-26 | -39.94 |
| 2001-02-23 | -39.94 |
| 2001-02-22 | -39.94 |
| 2001-02-21 | -38.93 |
| 2001-02-20 | -38.93 |
| 2001-02-19 | -38.93 |
| 2001-02-16 | -38.93 |
| 2001-02-15 | -39.94 |
| 2001-02-14 | -38.93 |
| 2001-02-13 | -39.94 |
| 2001-02-12 | -38.93 |
| 2001-02-09 | -38.93 |
| 2001-02-08 | -39.94 |
| 2001-02-07 | -39.94 |
| 2001-02-06 | -40.96 |
| 2001-02-05 | -39.94 |
| 2001-02-02 | -38.93 |
| 2001-02-01 | -40.45 |
| 2001-01-31 | -43.33 |
| 2001-01-30 | -44.29 |
| 2001-01-29 | -43.33 |
| 2001-01-23 | -43.33 |
| 2001-01-22 | -43.33 |
| 2001-01-19 | -43.33 |
| 2001-01-18 | -44.29 |
| 2001-01-17 | -44.29 |
| 2001-01-16 | -43.33 |
| 2001-01-15 | -42.37 |
| 2001-01-12 | -42.37 |
| 2001-01-11 | -43.33 |
| 2001-01-10 | -42.37 |
| 2001-01-09 | -42.37 |
| 2001-01-08 | -43.33 |
| 2001-01-05 | -44.29 |
| 2001-01-04 | -45.25 |
| 2001-01-03 | -45.25 |
| 2001-01-02 | -43.33 |
| 2000-12-29 | -44.29 |
| 2000-12-28 | -46.21 |
| 2000-12-27 | -46.21 |
| 2000-12-22 | -45.25 |
| 2000-12-21 | -44.29 |
| 2000-12-20 | -42.37 |
| 2000-12-19 | -41.41 |
| 2000-12-18 | -40.45 |
| 2000-12-15 | -38.53 |
| 2000-12-14 | -33.73 |
| 2000-12-13 | -33.73 |
| 2000-12-12 | -34.69 |
| 2000-12-11 | -33.73 |
| 2000-12-08 | -34.69 |
| 2000-12-07 | -33.73 |
| 2000-12-06 | -35.65 |
| 2000-12-05 | -35.65 |
| 2000-12-04 | -35.65 |
| 2000-12-01 | -34.69 |
| 2000-11-30 | -34.69 |
| 2000-11-29 | -33.73 |
| 2000-11-28 | -33.73 |
| 2000-11-27 | -33.73 |
| 2000-11-24 | -34.69 |
| 2000-11-23 | -31.81 |
| 2000-11-22 | -30.85 |
| 2000-11-21 | -30.85 |
| 2000-11-20 | -30.85 |
| 2000-11-17 | -30.85 |
| 2000-11-16 | -30.85 |
| 2000-11-15 | -30.85 |
| 2000-11-14 | -32.77 |
| 2000-11-13 | -32.77 |
| 2000-11-10 | -30.85 |
| 2000-11-09 | -31.81 |
| 2000-11-08 | -30.85 |
| 2000-11-07 | -31.81 |
| 2000-11-06 | -32.77 |
| 2000-11-03 | -31.81 |
| 2000-11-02 | -30.85 |
| 2000-11-01 | -30.85 |
| 2000-10-31 | -32.77 |
| 2000-10-30 | -32.77 |
| 2000-10-27 | -30.85 |
| 2000-10-26 | -32.77 |
| 2000-10-25 | -30.85 |
| 2000-10-24 | -30.85 |
| 2000-10-23 | -30.85 |
| 2000-10-20 | -32.77 |
| 2000-10-19 | -32.77 |
| 2000-10-18 | -32.77 |
| 2000-10-17 | -33.73 |
| 2000-10-16 | -32.77 |
| 2000-10-13 | -30.85 |
| 2000-10-12 | -30.85 |
| 2000-10-11 | -29.89 |
| 2000-10-10 | -28.93 |
| 2000-10-09 | -27.97 |
| 2000-10-05 | -27.01 |
| 2000-10-04 | -27.01 |
| 2000-10-03 | -26.05 |
| 2000-09-29 | -28.93 |
| 2000-09-28 | -28.93 |
| 2000-09-27 | -28.93 |
| 2000-09-26 | -28.93 |
| 2000-09-25 | -28.93 |
| 2000-09-22 | -26.05 |
| 2000-09-21 | -28.93 |
| 2000-09-20 | -27.01 |
| 2000-09-19 | -28.93 |
| 2000-09-18 | -27.97 |
| 2000-09-15 | -25.08 |
| 2000-09-14 | -25.08 |
| 2000-09-12 | -23.16 |
| 2000-09-11 | -21.24 |
| 2000-09-08 | -20.28 |
| 2000-09-07 | -21.24 |
| 2000-09-06 | -20.28 |
| 2000-09-05 | -20.28 |
| 2000-09-04 | -20.28 |
| 2000-09-01 | -21.24 |
| 2000-08-31 | -20.28 |
| 2000-08-30 | -22.20 |
| 2000-08-29 | -22.20 |
| 2000-08-28 | -23.16 |
| 2000-08-25 | -22.20 |
| 2000-08-24 | -21.24 |
| 2000-08-23 | -21.24 |
| 2000-08-22 | -20.28 |
| 2000-08-21 | -22.20 |
| 2000-08-18 | -20.28 |
| 2000-08-17 | -20.28 |
| 2000-08-16 | -25.08 |
| 2000-08-15 | -25.08 |
| 2000-08-14 | -25.08 |
| 2000-08-11 | -25.08 |
| 2000-08-10 | -26.05 |
| 2000-08-09 | -25.08 |
| 2000-08-08 | -26.05 |
| 2000-08-07 | -26.05 |
| 2000-08-04 | -26.05 |
| 2000-08-03 | -27.01 |
| 2000-08-02 | -27.01 |
| 2000-08-01 | -27.97 |
| 2000-07-31 | -28.93 |
| 2000-07-28 | -27.01 |
| 2000-07-27 | -26.05 |
| 2000-07-26 | -25.08 |
| 2000-07-25 | -25.08 |
| 2000-07-24 | -25.08 |
| 2000-07-21 | -24.12 |
| 2000-07-20 | -25.08 |
| 2000-07-19 | -26.05 |
| 2000-07-18 | -27.01 |
| 2000-07-17 | -25.08 |
| 2000-07-14 | -25.08 |
| 2000-07-13 | -27.01 |
| 2000-07-12 | -27.97 |
| 2000-07-11 | -28.93 |
| 2000-07-10 | -27.97 |
| 2000-07-07 | -27.97 |
| 2000-07-06 | -27.97 |
| 2000-07-05 | -27.01 |
| 2000-07-04 | -27.97 |
| 2000-07-03 | -30.85 |
| 2000-06-30 | -30.85 |
| 2000-06-29 | -32.77 |
| 2000-06-28 | -29.89 |
| 2000-06-27 | -29.89 |
| 2000-06-26 | -29.89 |
| 2000-06-23 | -31.81 |
| 2000-06-22 | -30.85 |
| 2000-06-21 | -29.89 |
| 2000-06-20 | -27.97 |
| 2000-06-19 | -27.97 |
| 2000-06-16 | -27.01 |
| 2000-06-15 | -27.01 |
| 2000-06-14 | -26.05 |
| 2000-06-13 | -26.05 |
| 2000-06-12 | -27.01 |
| 2000-06-09 | -26.05 |
| 2000-06-08 | -25.08 |
| 2000-06-07 | -26.05 |
| 2000-06-05 | -27.01 |
| 2000-06-02 | -28.93 |
| 2000-06-01 | -29.89 |
| 2000-05-31 | -29.41 |
| 2000-05-30 | -29.41 |
| 2000-05-29 | -28.49 |
| 2000-05-26 | -28.49 |
| 2000-05-25 | -27.57 |
| 2000-05-24 | -27.57 |
| 2000-05-23 | -27.57 |
| 2000-05-22 | -27.57 |
| 2000-05-19 | -27.57 |
| 2000-05-18 | -27.57 |
| 2000-05-17 | -26.66 |
| 2000-05-16 | -26.66 |
| 2000-05-15 | -25.74 |
| 2000-05-12 | -26.66 |
| 2000-05-10 | -26.66 |
| 2000-05-09 | -26.66 |
| 2000-05-08 | -27.57 |
| 2000-05-05 | -26.66 |
| 2000-05-04 | -27.57 |
| 2000-05-03 | -26.66 |
| 2000-05-02 | -26.66 |
| 2000-04-28 | -26.66 |
| 2000-04-27 | -26.66 |
| 2000-04-26 | -26.66 |
| 2000-04-25 | -26.66 |
| 2000-04-20 | -24.82 |
| 2000-04-19 | -25.74 |
| 2000-04-18 | -25.74 |
| 2000-04-17 | -26.66 |
| 2000-04-14 | -22.99 |
| 2000-04-13 | -20.24 |
| 2000-04-12 | -22.07 |
| 2000-04-11 | -22.99 |
| 2000-04-10 | -20.24 |
| 2000-04-07 | -20.24 |
| 2000-04-06 | -21.16 |
| 2000-04-05 | -18.41 |
| 2000-04-03 | -20.24 |
| 2000-03-31 | -20.24 |
| 2000-03-30 | -22.99 |
| 2000-03-29 | -22.07 |
| 2000-03-28 | -22.07 |
| 2000-03-27 | -22.99 |
| 2000-03-24 | -22.07 |
| 2000-03-23 | -21.16 |
| 2000-03-22 | -21.16 |
| 2000-03-21 | -20.24 |
| 2000-03-20 | -17.49 |
| 2000-03-17 | -17.49 |
| 2000-03-16 | -19.32 |
| 2000-03-15 | -19.32 |
| 2000-03-14 | -17.49 |
| 2000-03-13 | -17.49 |
| 2000-03-10 | -14.74 |
| 2000-03-09 | -14.74 |
| 2000-03-08 | -15.66 |
| 2000-03-07 | -14.74 |
| 2000-03-06 | -14.74 |
| 2000-03-03 | -14.74 |
| 2000-03-02 | -20.24 |
| 2000-03-01 | -20.24 |
| 2000-02-29 | -20.24 |
| 2000-02-28 | -20.24 |
| 2000-02-25 | -18.41 |
| 2000-02-24 | -12.90 |
| 2000-02-23 | -11.99 |
| 2000-02-22 | -19.32 |
| 2000-02-21 | -19.32 |
| 2000-02-18 | -17.49 |
| 2000-02-17 | -19.32 |
| 2000-02-16 | -20.24 |
| 2000-02-15 | -17.49 |
| 2000-02-14 | -9.24 |
| 2000-02-11 | -7.40 |
| 2000-02-10 | -5.57 |
| 2000-02-09 | -5.57 |
| 2000-02-08 | -4.70 |
| 2000-02-03 | -7.32 |
| 2000-02-02 | -8.19 |
| 2000-02-01 | -8.19 |
| 2000-01-31 | -8.19 |
| 2000-01-28 | -7.32 |
| 2000-01-27 | -6.44 |
| 2000-01-26 | -10.82 |
| 2000-01-25 | -9.07 |
| 2000-01-24 | -7.32 |
| 2000-01-21 | -11.69 |
| 2000-01-20 | -10.82 |
| 2000-01-19 | -13.44 |
| 2000-01-18 | -12.57 |
| 2000-01-17 | -12.57 |
| 2000-01-14 | -12.57 |
| 2000-01-13 | -12.57 |
| 2000-01-12 | -12.57 |
| 2000-01-11 | -12.57 |
| 2000-01-10 | -8.19 |
| 2000-01-07 | -8.19 |
| 2000-01-06 | -9.94 |
| 2000-01-05 | -9.94 |
| 2000-01-04 | -9.94 |
| 2000-01-03 | -9.94 |
| 1999-12-30 | -9.94 |
| 1999-12-29 | -9.07 |
| 1999-12-28 | -6.44 |
| 1999-12-24 | -12.57 |
| 1999-12-23 | -12.57 |
| 1999-12-22 | -12.57 |
| 1999-12-21 | -12.57 |
| 1999-12-20 | -11.69 |
| 1999-12-17 | -13.44 |
| 1999-12-16 | -14.31 |
| 1999-12-15 | -12.57 |
| 1999-12-14 | -12.57 |
| 1999-12-13 | -13.44 |
| 1999-12-10 | -13.44 |
| 1999-12-09 | -14.31 |
| 1999-12-08 | -12.57 |
| 1999-12-07 | -13.44 |
| 1999-12-06 | -13.44 |
| 1999-12-03 | -12.57 |
| 1999-12-02 | -12.57 |
| 1999-12-01 | -14.31 |
| 1999-11-30 | -12.57 |
| 1999-11-29 | -12.57 |
| 1999-11-26 | -9.94 |
| 1999-11-25 | -14.31 |
| 1999-11-24 | -14.31 |
| 1999-11-23 | -12.57 |
| 1999-11-22 | -12.57 |
| 1999-11-19 | -12.57 |
| 1999-11-18 | -12.57 |
| 1999-11-17 | -9.94 |
| 1999-11-16 | -9.94 |
| 1999-11-15 | -13.44 |
| 1999-11-12 | -14.31 |
| 1999-11-11 | -14.31 |
| 1999-11-10 | -16.94 |
| 1999-11-09 | -18.69 |
| 1999-11-08 | -18.69 |
| 1999-11-05 | -18.69 |
| 1999-11-04 | -18.69 |
| 1999-11-03 | -18.69 |
| 1999-11-02 | -18.69 |
| 1999-11-01 | -18.69 |
| 1999-10-29 | -16.06 |
| 1999-10-28 | -17.81 |
| 1999-10-27 | -17.81 |
| 1999-10-26 | -16.94 |
| 1999-10-25 | -16.06 |
| 1999-10-22 | -16.94 |
| 1999-10-21 | -16.94 |
| 1999-10-20 | -16.94 |
| 1999-10-19 | -15.19 |
| 1999-10-15 | -16.06 |
| 1999-10-14 | -14.31 |
| 1999-10-13 | -16.06 |
| 1999-10-12 | -13.44 |
| 1999-10-11 | -14.31 |
| 1999-10-08 | -13.44 |
| 1999-10-07 | -14.31 |
| 1999-10-06 | -16.06 |
| 1999-10-05 | -12.57 |
| 1999-10-04 | -12.57 |
| 1999-09-30 | -12.57 |
| 1999-09-29 | -13.44 |
| 1999-09-28 | -9.94 |
| 1999-09-27 | -8.19 |
| 1999-09-24 | -7.32 |
| 1999-09-23 | -6.44 |
| 1999-09-22 | -12.57 |
| 1999-09-21 | -13.44 |
| 1999-09-20 | -16.94 |
| 1999-09-17 | -23.93 |
| 1999-09-15 | -18.69 |
| 1999-09-14 | -17.81 |
| 1999-09-13 | -16.94 |
| 1999-09-10 | -16.06 |
| 1999-09-09 | -16.06 |
| 1999-09-08 | -16.94 |
| 1999-09-07 | -13.44 |
| 1999-09-06 | -14.31 |
| 1999-09-03 | -16.94 |
| 1999-09-02 | -13.44 |
| 1999-09-01 | -12.57 |
| 1999-08-31 | -13.44 |
| 1999-08-30 | -13.44 |
| 1999-08-27 | -14.31 |
| 1999-08-26 | -14.31 |
| 1999-08-25 | -13.44 |
| 1999-08-24 | -13.44 |
| 1999-08-23 | -13.44 |
| 1999-08-20 | -13.44 |
| 1999-08-19 | -14.31 |
| 1999-08-18 | -13.44 |
| 1999-08-17 | -12.57 |
| 1999-08-16 | -13.44 |
| 1999-08-13 | -14.31 |
| 1999-08-12 | -14.31 |
| 1999-08-11 | -14.31 |
| 1999-08-10 | -13.44 |
| 1999-08-09 | -12.57 |
| 1999-08-06 | -16.06 |
| 1999-08-05 | -16.06 |
| 1999-08-04 | -15.19 |
| 1999-08-03 | -15.19 |
| 1999-08-02 | -13.44 |
| 1999-07-30 | -16.94 |
| 1999-07-29 | -16.94 |
| 1999-07-28 | -16.94 |
| 1999-07-27 | -16.94 |
| 1999-07-26 | -16.94 |
| 1999-07-23 | -16.94 |
| 1999-07-22 | -19.56 |
| 1999-07-21 | -19.56 |
| 1999-07-20 | -19.56 |
| 1999-07-19 | -20.43 |
| 1999-07-16 | -16.94 |
| 1999-07-15 | -19.56 |
| 1999-07-14 | -19.56 |
| 1999-07-13 | -19.56 |
| 1999-07-12 | -18.69 |
| 1999-07-09 | -18.69 |
| 1999-07-08 | -21.31 |
| 1999-07-07 | -21.31 |
| 1999-07-06 | -18.69 |
| 1999-07-05 | -19.56 |
| 1999-07-02 | -18.69 |
| 1999-06-30 | -19.56 |
| 1999-06-29 | -16.94 |
| 1999-06-28 | -16.94 |
| 1999-06-25 | -12.57 |
| 1999-06-24 | -16.06 |
| 1999-06-23 | -17.81 |
| 1999-06-22 | -20.43 |
| 1999-06-21 | -17.81 |
| 1999-06-17 | -23.06 |
| 1999-06-16 | -21.31 |
| 1999-06-15 | -21.31 |
| 1999-06-14 | -22.18 |
| 1999-06-11 | -21.31 |
| 1999-06-10 | -23.06 |
| 1999-06-09 | -26.55 |
| 1999-06-08 | -23.06 |
| 1999-06-07 | -22.18 |
| 1999-06-04 | -23.93 |
| 1999-06-03 | -22.22 |
| 1999-06-02 | -23.08 |
| 1999-06-01 | -22.22 |
| 1999-05-31 | -24.79 |
| 1999-05-28 | -24.79 |
| 1999-05-27 | -24.79 |
| 1999-05-26 | -24.79 |
| 1999-05-25 | -24.79 |
| 1999-05-24 | -24.79 |
| 1999-05-21 | -26.50 |
| 1999-05-20 | -26.50 |
| 1999-05-19 | -29.06 |
| 1999-05-18 | -24.79 |
| 1999-05-17 | -23.93 |
| 1999-05-14 | -23.93 |
| 1999-05-13 | -23.08 |
| 1999-05-12 | -23.08 |
| 1999-05-11 | -23.08 |
| 1999-05-10 | -23.08 |
| 1999-05-07 | -20.51 |
| 1999-05-06 | -20.51 |
| 1999-05-05 | -20.51 |
| 1999-05-04 | -17.95 |
| 1999-05-03 | -19.66 |
| 1999-04-30 | -21.37 |
| 1999-04-29 | -23.08 |
| 1999-04-28 | -16.24 |
| 1999-04-27 | -14.53 |
| 1999-04-26 | -17.09 |
| 1999-04-23 | -16.24 |
| 1999-04-22 | -17.95 |
| 1999-04-21 | -17.09 |
| 1999-04-20 | -5.98 |
| 1999-04-19 | -4.27 |
| 1999-04-16 | -4.27 |
| 1999-04-15 | -4.27 |
| 1999-04-14 | -5.98 |
| 1999-04-13 | -5.98 |
| 1999-04-12 | -5.98 |
| 1999-04-09 | -7.69 |
| 1999-04-08 | -7.69 |
| 1999-04-07 | -10.26 |
| 1999-04-01 | -10.26 |
| 1999-03-31 | -10.26 |
| 1999-03-30 | -11.97 |
| 1999-03-29 | -12.82 |
| 1999-03-26 | -16.24 |
| 1999-03-25 | -15.38 |
| 1999-03-24 | -15.38 |
| 1999-03-23 | -15.38 |
| 1999-03-22 | -19.66 |
| 1999-03-19 | -19.66 |
| 1999-03-18 | -22.22 |
| 1999-03-17 | -22.22 |
| 1999-03-16 | -22.22 |
| 1999-03-15 | -40.17 |
| 1999-03-12 | -34.19 |
| 1999-03-11 | -34.19 |
| 1999-03-10 | -31.62 |
| 1999-03-09 | -31.62 |
| 1999-03-08 | -31.62 |
| 1999-03-05 | -31.62 |
| 1999-03-04 | -31.62 |
| 1999-03-03 | -31.62 |
| 1999-03-02 | -31.62 |
| 1999-03-01 | -31.62 |
| 1999-02-26 | -35.90 |
| 1999-02-25 | -33.33 |
| 1999-02-24 | -33.33 |
| 1999-02-23 | -33.33 |
| 1999-02-22 | -33.33 |
| 1999-02-19 | -33.33 |
| 1999-02-15 | -33.33 |
| 1999-02-12 | -35.83 |
| 1999-02-11 | -33.33 |
| 1999-02-10 | -33.33 |
| 1999-02-09 | -28.33 |
| 1999-02-08 | -26.67 |
| 1999-02-05 | -27.50 |
| 1999-02-04 | -25.00 |
| 1999-02-03 | -24.17 |
| 1999-02-02 | -26.67 |
| 1999-02-01 | -25.00 |
| 1999-01-29 | -25.00 |
| 1999-01-28 | -26.67 |
| 1999-01-27 | -26.67 |
| 1999-01-26 | -26.67 |
| 1999-01-25 | -25.83 |
| 1999-01-22 | -25.83 |
| 1999-01-21 | -22.50 |
| 1999-01-20 | -20.83 |
| 1999-01-19 | -20.83 |
| 1999-01-18 | -20.83 |
| 1999-01-15 | -20.83 |
| 1999-01-14 | -20.00 |
| 1999-01-13 | -20.00 |
| 1999-01-12 | -19.17 |
| 1999-01-11 | -16.67 |
| 1999-01-08 | -16.67 |
| 1999-01-07 | -26.67 |
| 1999-01-06 | -14.17 |
| 1999-01-05 | -14.17 |
| 1999-01-04 | -10.83 |
| 1998-12-31 | -8.33 |
| 1998-12-30 | -13.33 |
| 1998-12-29 | -7.50 |
| 1998-12-28 | -13.33 |
| 1998-12-24 | -15.00 |
| 1998-12-23 | -15.00 |
| 1998-12-22 | -14.17 |
| 1998-12-21 | -13.33 |
| 1998-12-18 | -13.33 |
| 1998-12-17 | -13.33 |
| 1998-12-16 | -12.50 |
| 1998-12-15 | -12.50 |
| 1998-12-14 | -12.50 |
| 1998-12-11 | -12.50 |
| 1998-12-10 | -12.50 |
| 1998-12-09 | -12.50 |
| 1998-12-08 | -10.83 |
| 1998-12-07 | -10.83 |
| 1998-12-04 | -13.33 |
| 1998-12-03 | -14.17 |
| 1998-12-02 | -12.50 |
| 1998-12-01 | -12.50 |
| 1998-11-30 | -10.83 |
| 1998-11-27 | -13.33 |
| 1998-11-26 | -12.50 |
| 1998-11-25 | -14.17 |
| 1998-11-24 | -14.17 |
| 1998-11-23 | -14.17 |
| 1998-11-20 | -14.17 |
| 1998-11-19 | -14.17 |
| 1998-11-18 | -12.50 |
| 1998-11-17 | -12.50 |
| 1998-11-16 | -12.50 |
| 1998-11-13 | -10.00 |
| 1998-11-12 | -10.00 |
| 1998-11-11 | -10.00 |
| 1998-11-10 | -10.00 |
| 1998-11-09 | -6.67 |
| 1998-11-06 | -6.67 |
| 1998-11-05 | -5.00 |
| 1998-11-04 | -5.00 |
| 1998-11-03 | -5.00 |
| 1998-11-02 | -5.00 |
| 1998-10-30 | 0.83 |
| 1998-10-29 | 2.50 |
| 1998-10-27 | 2.50 |
| 1998-10-26 | 4.17 |
| 1998-10-23 | 6.67 |
| 1998-10-22 | 10.83 |
| 1998-10-21 | 12.50 |
| 1998-10-20 | 12.50 |
| 1998-10-19 | 12.50 |
| 1998-10-16 | 12.50 |
| 1998-10-15 | 12.50 |
| 1998-10-14 | 6.67 |
| 1998-10-13 | 6.67 |
| 1998-10-12 | 6.67 |
| 1998-10-09 | 6.67 |
| 1998-10-08 | 6.67 |
| 1998-10-07 | 6.67 |
| 1998-10-05 | 6.67 |
| 1998-09-30 | 6.67 |
| 1998-09-29 | -6.67 |
| 1998-09-28 | -6.67 |
| 1998-09-25 | -6.67 |
| 1998-09-24 | -6.67 |
| 1998-09-23 | -6.67 |
| 1998-09-22 | -6.67 |
| 1998-09-21 | -6.67 |
| 1998-09-18 | -6.67 |
| 1998-09-17 | -6.67 |
| 1998-09-16 | -6.67 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 1.67 |
| 1998-09-07 | 1.67 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | -0.83 |
| 1998-09-01 | -7.50 |
| 1998-08-31 | -1.67 |
| 1998-08-28 | -9.17 |
| 1998-08-27 | -4.17 |
| 1998-08-26 | -4.17 |
| 1998-08-25 | -4.17 |
| 1998-08-24 | -4.17 |
| 1998-08-21 | -4.17 |
| 1998-08-20 | -4.17 |
| 1998-08-19 | -4.17 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy