Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | -23.05 |
| 2023-10-27 | -23.05 |
| 2023-10-26 | -23.05 |
| 2023-10-25 | -23.05 |
| 2023-10-24 | -23.05 |
| 2023-10-20 | -23.05 |
| 2023-10-19 | -23.05 |
| 2023-10-18 | -23.05 |
| 2023-10-17 | -23.05 |
| 2023-10-16 | -23.05 |
| 2023-10-13 | -23.05 |
| 2023-10-12 | -23.05 |
| 2023-10-11 | -23.05 |
| 2023-10-10 | -23.05 |
| 2023-10-09 | -23.05 |
| 2023-10-06 | -23.05 |
| 2023-10-05 | -23.05 |
| 2023-10-04 | -23.05 |
| 2023-10-03 | -23.05 |
| 2023-09-29 | -23.05 |
| 2023-09-28 | -23.05 |
| 2023-09-27 | -23.05 |
| 2023-09-26 | -23.05 |
| 2023-09-25 | -23.05 |
| 2023-09-22 | -23.05 |
| 2023-09-21 | -23.05 |
| 2023-09-20 | -23.05 |
| 2023-09-19 | -23.05 |
| 2023-09-18 | -23.05 |
| 2023-09-15 | -23.05 |
| 2023-09-14 | -23.05 |
| 2023-09-13 | -23.05 |
| 2023-09-12 | -23.05 |
| 2023-09-11 | -23.05 |
| 2023-09-07 | -23.05 |
| 2023-09-06 | -23.05 |
| 2023-09-05 | -23.05 |
| 2023-09-04 | -23.05 |
| 2023-08-31 | -23.05 |
| 2023-08-30 | -23.05 |
| 2023-08-29 | -23.05 |
| 2023-08-28 | -23.05 |
| 2023-08-25 | -23.05 |
| 2023-08-24 | -23.05 |
| 2023-08-23 | -23.05 |
| 2023-08-22 | -23.05 |
| 2023-08-21 | -23.05 |
| 2023-08-18 | -23.05 |
| 2023-08-17 | -23.05 |
| 2023-08-16 | -23.05 |
| 2023-08-15 | -23.05 |
| 2023-08-14 | -23.05 |
| 2023-08-11 | -23.05 |
| 2023-08-10 | -23.05 |
| 2023-08-09 | -23.05 |
| 2023-08-08 | -23.05 |
| 2023-08-07 | -23.05 |
| 2023-08-04 | -23.05 |
| 2023-08-03 | -23.05 |
| 2023-08-02 | -23.05 |
| 2023-08-01 | -23.05 |
| 2023-07-31 | -23.05 |
| 2023-07-28 | -23.05 |
| 2023-07-27 | -23.05 |
| 2023-07-26 | -23.05 |
| 2023-07-25 | -23.05 |
| 2023-07-24 | -23.05 |
| 2023-07-21 | -23.05 |
| 2023-07-20 | -23.05 |
| 2023-07-19 | -23.05 |
| 2023-07-18 | -23.05 |
| 2023-07-14 | -23.05 |
| 2023-07-13 | -23.05 |
| 2023-07-12 | -23.05 |
| 2023-07-11 | -23.05 |
| 2023-07-10 | -23.05 |
| 2023-07-07 | -23.05 |
| 2023-07-06 | -23.05 |
| 2023-07-05 | -23.05 |
| 2023-07-04 | -23.05 |
| 2023-07-03 | -23.05 |
| 2023-06-30 | -23.05 |
| 2023-06-29 | -23.05 |
| 2023-06-28 | -23.05 |
| 2023-06-27 | -23.05 |
| 2023-06-26 | -23.05 |
| 2023-06-23 | -23.05 |
| 2023-06-21 | -23.05 |
| 2023-06-20 | -23.05 |
| 2023-06-19 | -23.05 |
| 2023-06-16 | -23.05 |
| 2023-06-15 | -23.05 |
| 2023-06-14 | -23.05 |
| 2023-06-13 | -23.05 |
| 2023-06-12 | -23.05 |
| 2023-06-09 | -23.05 |
| 2023-06-08 | -23.05 |
| 2023-06-07 | -23.05 |
| 2023-06-06 | -23.05 |
| 2023-06-05 | -23.05 |
| 2023-06-02 | -23.05 |
| 2023-06-01 | -23.05 |
| 2023-05-31 | -23.05 |
| 2023-05-30 | -23.05 |
| 2023-05-29 | -23.05 |
| 2023-05-25 | -23.05 |
| 2023-05-24 | -23.05 |
| 2023-05-23 | -23.05 |
| 2023-05-22 | -23.05 |
| 2023-05-19 | -23.05 |
| 2023-05-18 | -23.05 |
| 2023-05-17 | -23.05 |
| 2023-05-16 | -23.05 |
| 2023-05-15 | -23.05 |
| 2023-05-12 | -23.05 |
| 2023-05-11 | -23.05 |
| 2023-05-10 | -23.05 |
| 2023-05-09 | -23.05 |
| 2023-05-08 | -23.05 |
| 2023-05-05 | -23.05 |
| 2023-05-04 | -23.05 |
| 2023-05-03 | -23.05 |
| 2023-05-02 | -23.05 |
| 2023-04-28 | -23.05 |
| 2023-04-27 | -23.05 |
| 2023-04-26 | -23.05 |
| 2023-04-25 | -23.05 |
| 2023-04-24 | -23.05 |
| 2023-04-21 | -23.05 |
| 2023-04-20 | -23.05 |
| 2023-04-19 | -23.05 |
| 2023-04-18 | -23.05 |
| 2023-04-17 | -23.05 |
| 2023-04-14 | -23.05 |
| 2023-04-13 | -23.05 |
| 2023-04-12 | -23.05 |
| 2023-04-11 | -23.05 |
| 2023-04-06 | -23.05 |
| 2023-04-04 | -23.05 |
| 2023-04-03 | -23.05 |
| 2023-03-31 | -23.05 |
| 2023-03-30 | -23.05 |
| 2023-03-29 | -23.05 |
| 2023-03-28 | -23.05 |
| 2023-03-27 | -23.05 |
| 2023-03-24 | -23.05 |
| 2023-03-23 | -23.05 |
| 2023-03-22 | -23.05 |
| 2023-03-21 | -23.05 |
| 2023-03-20 | -23.05 |
| 2023-03-17 | -23.05 |
| 2023-03-16 | -23.05 |
| 2023-03-15 | -23.05 |
| 2023-03-14 | -23.05 |
| 2023-03-13 | -23.05 |
| 2023-03-10 | -23.05 |
| 2023-03-09 | -23.05 |
| 2023-03-08 | -23.05 |
| 2023-03-07 | -23.05 |
| 2023-03-06 | -23.05 |
| 2023-03-03 | -23.05 |
| 2023-03-02 | -23.05 |
| 2023-03-01 | -23.05 |
| 2023-02-28 | -23.05 |
| 2023-02-27 | -23.05 |
| 2023-02-24 | -23.05 |
| 2023-02-23 | -23.05 |
| 2023-02-22 | -23.05 |
| 2023-02-21 | -23.05 |
| 2023-02-20 | -23.05 |
| 2023-02-17 | -23.05 |
| 2023-02-16 | -23.05 |
| 2023-02-15 | -23.05 |
| 2023-02-14 | -23.05 |
| 2023-02-13 | -23.05 |
| 2023-02-10 | -23.05 |
| 2023-02-09 | -23.05 |
| 2023-02-08 | -23.05 |
| 2023-02-07 | -23.05 |
| 2023-02-06 | -23.05 |
| 2023-02-03 | -23.05 |
| 2023-02-02 | -23.05 |
| 2023-02-01 | -23.05 |
| 2023-01-31 | -23.05 |
| 2023-01-30 | -23.05 |
| 2023-01-27 | -23.05 |
| 2023-01-26 | -23.05 |
| 2023-01-20 | -23.05 |
| 2023-01-19 | -23.05 |
| 2023-01-18 | -23.05 |
| 2023-01-17 | -23.05 |
| 2023-01-16 | -23.05 |
| 2023-01-13 | -23.05 |
| 2023-01-12 | -23.05 |
| 2023-01-11 | -23.05 |
| 2023-01-10 | -23.05 |
| 2023-01-09 | -23.05 |
| 2023-01-06 | -23.05 |
| 2023-01-05 | -23.05 |
| 2023-01-04 | -23.05 |
| 2023-01-03 | -23.05 |
| 2022-12-30 | -23.05 |
| 2022-12-29 | -23.05 |
| 2022-12-28 | -23.05 |
| 2022-12-23 | -23.05 |
| 2022-12-22 | -23.05 |
| 2022-12-21 | -23.05 |
| 2022-12-20 | -23.05 |
| 2022-12-19 | -23.05 |
| 2022-12-16 | -23.05 |
| 2022-12-15 | -23.05 |
| 2022-12-14 | -23.05 |
| 2022-12-13 | -23.05 |
| 2022-12-12 | -23.05 |
| 2022-12-09 | -23.05 |
| 2022-12-08 | -23.05 |
| 2022-12-07 | -23.05 |
| 2022-12-06 | -23.05 |
| 2022-12-05 | -23.05 |
| 2022-12-02 | -23.05 |
| 2022-12-01 | -23.05 |
| 2022-11-30 | -23.05 |
| 2022-11-29 | -23.05 |
| 2022-11-28 | -23.05 |
| 2022-11-25 | -23.05 |
| 2022-11-24 | -23.05 |
| 2022-11-23 | -23.05 |
| 2022-11-22 | -23.05 |
| 2022-11-21 | -23.05 |
| 2022-11-18 | -23.05 |
| 2022-11-17 | -23.05 |
| 2022-11-16 | -23.05 |
| 2022-11-15 | -23.05 |
| 2022-11-14 | -23.05 |
| 2022-11-11 | -23.05 |
| 2022-11-10 | -23.05 |
| 2022-11-09 | -23.05 |
| 2022-11-08 | -23.05 |
| 2022-11-07 | -23.05 |
| 2022-11-04 | -23.05 |
| 2022-11-03 | -23.05 |
| 2022-11-02 | -23.05 |
| 2022-11-01 | -23.05 |
| 2022-10-31 | -23.05 |
| 2022-10-28 | -23.05 |
| 2022-10-27 | -23.05 |
| 2022-10-26 | -23.05 |
| 2022-10-25 | -23.05 |
| 2022-10-24 | -23.05 |
| 2022-10-21 | -23.05 |
| 2022-10-20 | -23.05 |
| 2022-10-19 | -23.05 |
| 2022-10-18 | -23.05 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -23.05 |
| 2022-10-13 | -23.05 |
| 2022-10-12 | -23.05 |
| 2022-10-11 | -23.05 |
| 2022-10-10 | -23.05 |
| 2022-10-07 | -23.05 |
| 2022-10-06 | -23.05 |
| 2022-10-05 | -23.05 |
| 2022-10-03 | -23.05 |
| 2022-09-30 | -23.05 |
| 2022-09-29 | -23.05 |
| 2022-09-28 | -23.05 |
| 2022-09-27 | -23.05 |
| 2022-09-26 | -23.05 |
| 2022-09-23 | -23.05 |
| 2022-09-22 | -23.05 |
| 2022-09-21 | -23.05 |
| 2022-09-20 | -23.05 |
| 2022-09-19 | -23.05 |
| 2022-09-16 | -23.05 |
| 2022-09-15 | -23.05 |
| 2022-09-14 | -23.05 |
| 2022-09-13 | -23.05 |
| 2022-09-09 | -23.05 |
| 2022-09-08 | -23.05 |
| 2022-09-07 | -23.05 |
| 2022-09-06 | -23.05 |
| 2022-09-05 | -23.05 |
| 2022-09-02 | -23.05 |
| 2022-09-01 | -23.05 |
| 2022-08-31 | -23.05 |
| 2022-08-30 | -23.05 |
| 2022-08-29 | -23.05 |
| 2022-08-26 | -23.05 |
| 2022-08-25 | -23.05 |
| 2022-08-24 | -23.05 |
| 2022-08-23 | -23.05 |
| 2022-08-22 | -23.05 |
| 2022-08-19 | -23.05 |
| 2022-08-18 | -23.05 |
| 2022-08-17 | -23.05 |
| 2022-08-16 | -23.05 |
| 2022-08-15 | -23.05 |
| 2022-08-12 | -23.05 |
| 2022-08-11 | -23.05 |
| 2022-08-10 | -23.05 |
| 2022-08-09 | -23.05 |
| 2022-08-08 | -23.05 |
| 2022-08-05 | -23.05 |
| 2022-08-04 | -23.05 |
| 2022-08-03 | -23.05 |
| 2022-08-02 | -23.05 |
| 2022-08-01 | -23.05 |
| 2022-07-29 | -23.05 |
| 2022-07-28 | -23.05 |
| 2022-07-27 | -23.05 |
| 2022-07-26 | -23.05 |
| 2022-07-25 | -23.05 |
| 2022-07-22 | -23.05 |
| 2022-07-21 | -23.05 |
| 2022-07-20 | -23.05 |
| 2022-07-19 | -23.05 |
| 2022-07-18 | -23.05 |
| 2022-07-15 | -23.05 |
| 2022-07-14 | -23.05 |
| 2022-07-13 | -23.05 |
| 2022-07-12 | -23.05 |
| 2022-07-11 | -23.05 |
| 2022-07-08 | -23.05 |
| 2022-07-07 | -23.05 |
| 2022-07-06 | -23.05 |
| 2022-07-05 | -23.05 |
| 2022-07-04 | -23.05 |
| 2022-06-30 | -23.05 |
| 2022-06-29 | -23.05 |
| 2022-06-28 | -23.05 |
| 2022-06-27 | -23.05 |
| 2022-06-24 | -23.05 |
| 2022-06-23 | -23.05 |
| 2022-06-22 | -23.05 |
| 2022-06-21 | -23.05 |
| 2022-06-20 | -23.05 |
| 2022-06-17 | -23.05 |
| 2022-06-16 | -23.05 |
| 2022-06-15 | -23.05 |
| 2022-06-14 | -23.05 |
| 2022-06-13 | -23.05 |
| 2022-06-10 | -23.05 |
| 2022-06-09 | -23.05 |
| 2022-06-08 | -23.05 |
| 2022-06-07 | -23.05 |
| 2022-06-06 | -23.05 |
| 2022-06-02 | -23.05 |
| 2022-06-01 | -23.05 |
| 2022-05-31 | -23.05 |
| 2022-05-30 | -23.05 |
| 2022-05-27 | -23.05 |
| 2022-05-26 | -23.05 |
| 2022-05-25 | -23.05 |
| 2022-05-24 | -23.05 |
| 2022-05-23 | -23.05 |
| 2022-05-20 | -23.05 |
| 2022-05-19 | -23.05 |
| 2022-05-18 | -23.05 |
| 2022-05-17 | -23.05 |
| 2022-05-16 | -23.05 |
| 2022-05-13 | -23.05 |
| 2022-05-12 | -23.05 |
| 2022-05-11 | -23.05 |
| 2022-05-10 | -23.05 |
| 2022-05-06 | -23.05 |
| 2022-05-05 | -23.05 |
| 2022-05-04 | -23.05 |
| 2022-05-03 | -23.05 |
| 2022-04-29 | -23.05 |
| 2022-04-28 | -23.05 |
| 2022-04-27 | -23.05 |
| 2022-04-26 | -23.05 |
| 2022-04-25 | -23.05 |
| 2022-04-22 | -23.05 |
| 2022-04-21 | -23.05 |
| 2022-04-20 | -23.05 |
| 2022-04-19 | -23.05 |
| 2022-04-14 | -23.05 |
| 2022-04-13 | -23.05 |
| 2022-04-12 | -23.05 |
| 2022-04-11 | -23.05 |
| 2022-04-08 | -23.05 |
| 2022-04-07 | -23.05 |
| 2022-04-06 | -23.05 |
| 2022-04-04 | -23.05 |
| 2022-04-01 | -23.05 |
| 2022-03-31 | -23.05 |
| 2022-03-30 | -7.66 |
| 2022-03-29 | -7.66 |
| 2022-03-28 | -7.66 |
| 2022-03-25 | -11.51 |
| 2022-03-24 | -7.66 |
| 2022-03-23 | -11.51 |
| 2022-03-22 | -7.66 |
| 2022-03-21 | -7.66 |
| 2022-03-18 | -7.66 |
| 2022-03-17 | -7.66 |
| 2022-03-16 | -3.81 |
| 2022-03-15 | -7.66 |
| 2022-03-14 | -3.81 |
| 2022-03-11 | 0.04 |
| 2022-03-10 | 0.04 |
| 2022-03-09 | 0.04 |
| 2022-03-08 | 0.04 |
| 2022-03-07 | 0.04 |
| 2022-03-04 | 0.04 |
| 2022-03-03 | 0.04 |
| 2022-03-02 | 0.04 |
| 2022-03-01 | 0.04 |
| 2022-02-28 | 3.88 |
| 2022-02-25 | 3.88 |
| 2022-02-24 | 3.88 |
| 2022-02-23 | 7.73 |
| 2022-02-22 | 11.58 |
| 2022-02-21 | 15.43 |
| 2022-02-18 | 15.43 |
| 2022-02-17 | 15.43 |
| 2022-02-16 | 7.73 |
| 2022-02-15 | 11.58 |
| 2022-02-14 | 15.43 |
| 2022-02-11 | 23.12 |
| 2022-02-10 | 15.43 |
| 2022-02-09 | 19.27 |
| 2022-02-08 | 23.12 |
| 2022-02-07 | 19.27 |
| 2022-02-04 | 15.43 |
| 2022-01-31 | 15.43 |
| 2022-01-28 | 19.27 |
| 2022-01-27 | 19.27 |
| 2022-01-26 | 19.27 |
| 2022-01-25 | 19.27 |
| 2022-01-24 | 23.12 |
| 2022-01-21 | 23.12 |
| 2022-01-20 | 23.12 |
| 2022-01-19 | 38.51 |
| 2022-01-18 | 15.43 |
| 2022-01-17 | 19.27 |
| 2022-01-14 | 19.27 |
| 2022-01-13 | 19.27 |
| 2022-01-12 | 19.27 |
| 2022-01-11 | 15.43 |
| 2022-01-10 | 15.43 |
| 2022-01-07 | 15.43 |
| 2022-01-06 | 15.43 |
| 2022-01-05 | 15.43 |
| 2022-01-04 | 15.43 |
| 2022-01-03 | 15.43 |
| 2021-12-31 | 15.43 |
| 2021-12-30 | 15.43 |
| 2021-12-29 | 15.43 |
| 2021-12-28 | 15.43 |
| 2021-12-24 | 15.43 |
| 2021-12-23 | 19.27 |
| 2021-12-22 | 15.43 |
| 2021-12-21 | 15.43 |
| 2021-12-20 | 19.27 |
| 2021-12-17 | 19.27 |
| 2021-12-16 | 19.27 |
| 2021-12-15 | 23.12 |
| 2021-12-14 | 23.12 |
| 2021-12-13 | 26.97 |
| 2021-12-10 | 26.97 |
| 2021-12-09 | 26.97 |
| 2021-12-08 | 26.97 |
| 2021-12-07 | 23.12 |
| 2021-12-06 | 23.12 |
| 2021-12-03 | 26.97 |
| 2021-12-02 | 26.97 |
| 2021-12-01 | 26.97 |
| 2021-11-30 | 26.97 |
| 2021-11-29 | 23.12 |
| 2021-11-26 | 26.97 |
| 2021-11-25 | 26.97 |
| 2021-11-24 | 34.66 |
| 2021-11-23 | 26.97 |
| 2021-11-22 | 30.82 |
| 2021-11-19 | 26.97 |
| 2021-11-18 | 26.97 |
| 2021-11-17 | 30.82 |
| 2021-11-16 | 26.97 |
| 2021-11-15 | 26.97 |
| 2021-11-12 | 26.97 |
| 2021-11-11 | 23.12 |
| 2021-11-10 | 23.12 |
| 2021-11-09 | 26.97 |
| 2021-11-08 | 30.82 |
| 2021-11-05 | 30.82 |
| 2021-11-04 | 34.66 |
| 2021-11-03 | 30.82 |
| 2021-11-02 | 26.97 |
| 2021-11-01 | 26.97 |
| 2021-10-29 | 30.82 |
| 2021-10-28 | 26.97 |
| 2021-10-27 | 30.82 |
| 2021-10-26 | 30.82 |
| 2021-10-25 | 30.82 |
| 2021-10-22 | 30.82 |
| 2021-10-21 | 26.97 |
| 2021-10-20 | 26.97 |
| 2021-10-19 | 26.97 |
| 2021-10-18 | 30.82 |
| 2021-10-15 | 30.82 |
| 2021-10-12 | 30.82 |
| 2021-10-11 | 26.97 |
| 2021-10-08 | 30.82 |
| 2021-10-07 | 34.66 |
| 2021-10-06 | 30.82 |
| 2021-10-05 | 30.82 |
| 2021-10-04 | 30.82 |
| 2021-09-30 | 34.66 |
| 2021-09-29 | 38.51 |
| 2021-09-28 | 34.66 |
| 2021-09-27 | 38.51 |
| 2021-09-24 | 38.51 |
| 2021-09-23 | 38.51 |
| 2021-09-21 | 38.51 |
| 2021-09-20 | 38.51 |
| 2021-09-17 | 46.21 |
| 2021-09-16 | 46.21 |
| 2021-09-15 | 46.21 |
| 2021-09-14 | 50.05 |
| 2021-09-13 | 53.90 |
| 2021-09-10 | 50.05 |
| 2021-09-09 | 53.90 |
| 2021-09-08 | 53.90 |
| 2021-09-07 | 53.90 |
| 2021-09-06 | 53.90 |
| 2021-09-03 | 53.90 |
| 2021-09-02 | 50.05 |
| 2021-09-01 | 53.90 |
| 2021-08-31 | 57.75 |
| 2021-08-30 | 57.75 |
| 2021-08-27 | 57.75 |
| 2021-08-26 | 57.75 |
| 2021-08-25 | 53.90 |
| 2021-08-24 | 53.90 |
| 2021-08-23 | 53.90 |
| 2021-08-20 | 53.90 |
| 2021-08-19 | 53.90 |
| 2021-08-18 | 53.90 |
| 2021-08-17 | 53.90 |
| 2021-08-16 | 53.90 |
| 2021-08-13 | 57.75 |
| 2021-08-12 | 57.75 |
| 2021-08-11 | 57.75 |
| 2021-08-10 | 57.75 |
| 2021-08-09 | 61.60 |
| 2021-08-06 | 61.60 |
| 2021-08-05 | 73.14 |
| 2021-08-04 | 69.29 |
| 2021-08-03 | 65.44 |
| 2021-08-02 | 73.14 |
| 2021-07-30 | 73.14 |
| 2021-07-29 | 73.14 |
| 2021-07-28 | 73.14 |
| 2021-07-27 | 73.14 |
| 2021-07-26 | 73.14 |
| 2021-07-23 | 76.99 |
| 2021-07-22 | 88.53 |
| 2021-07-21 | 76.99 |
| 2021-07-20 | 76.99 |
| 2021-07-19 | 84.68 |
| 2021-07-16 | 80.83 |
| 2021-07-15 | 92.38 |
| 2021-07-14 | 76.99 |
| 2021-07-13 | 76.99 |
| 2021-07-12 | 73.14 |
| 2021-07-09 | 84.68 |
| 2021-07-08 | 76.99 |
| 2021-07-07 | 80.83 |
| 2021-07-06 | 84.68 |
| 2021-07-05 | 88.53 |
| 2021-07-02 | 88.53 |
| 2021-06-30 | 92.38 |
| 2021-06-29 | 88.53 |
| 2021-06-28 | 96.22 |
| 2021-06-25 | 96.22 |
| 2021-06-24 | 92.38 |
| 2021-06-23 | 96.22 |
| 2021-06-22 | 88.53 |
| 2021-06-21 | 88.53 |
| 2021-06-18 | 92.38 |
| 2021-06-17 | 96.22 |
| 2021-06-16 | 88.53 |
| 2021-06-15 | 92.38 |
| 2021-06-11 | 92.38 |
| 2021-06-10 | 92.38 |
| 2021-06-09 | 96.22 |
| 2021-06-08 | 92.38 |
| 2021-06-07 | 92.38 |
| 2021-06-04 | 92.38 |
| 2021-06-03 | 96.22 |
| 2021-06-02 | 96.22 |
| 2021-06-01 | 96.22 |
| 2021-05-31 | 96.22 |
| 2021-05-28 | 100.07 |
| 2021-05-27 | 96.22 |
| 2021-05-26 | 100.07 |
| 2021-05-25 | 92.38 |
| 2021-05-24 | 92.38 |
| 2021-05-21 | 96.22 |
| 2021-05-20 | 96.22 |
| 2021-05-18 | 100.07 |
| 2021-05-17 | 100.07 |
| 2021-05-14 | 96.22 |
| 2021-05-13 | 96.22 |
| 2021-05-12 | 96.22 |
| 2021-05-11 | 100.07 |
| 2021-05-10 | 103.92 |
| 2021-05-07 | 103.92 |
| 2021-05-06 | 107.77 |
| 2021-05-05 | 111.61 |
| 2021-05-04 | 107.77 |
| 2021-05-03 | 107.77 |
| 2021-04-30 | 103.92 |
| 2021-04-29 | 107.77 |
| 2021-04-28 | 107.77 |
| 2021-04-27 | 111.61 |
| 2021-04-26 | 111.61 |
| 2021-04-23 | 115.46 |
| 2021-04-22 | 103.92 |
| 2021-04-21 | 111.61 |
| 2021-04-20 | 103.92 |
| 2021-04-19 | 111.61 |
| 2021-04-16 | 111.61 |
| 2021-04-15 | 107.77 |
| 2021-04-14 | 115.46 |
| 2021-04-13 | 111.61 |
| 2021-04-12 | 111.61 |
| 2021-04-09 | 111.61 |
| 2021-04-08 | 111.61 |
| 2021-04-07 | 103.92 |
| 2021-04-01 | 103.92 |
| 2021-03-31 | 111.61 |
| 2021-03-30 | 123.16 |
| 2021-03-29 | 123.16 |
| 2021-03-26 | 111.61 |
| 2021-03-25 | 100.07 |
| 2021-03-24 | 100.07 |
| 2021-03-23 | 100.07 |
| 2021-03-22 | 96.22 |
| 2021-03-19 | 92.38 |
| 2021-03-18 | 96.22 |
| 2021-03-17 | 96.22 |
| 2021-03-16 | 96.22 |
| 2021-03-15 | 92.38 |
| 2021-03-12 | 96.22 |
| 2021-03-11 | 100.07 |
| 2021-03-10 | 92.38 |
| 2021-03-09 | 96.22 |
| 2021-03-08 | 103.92 |
| 2021-03-05 | 92.38 |
| 2021-03-04 | 88.53 |
| 2021-03-03 | 92.38 |
| 2021-03-02 | 92.38 |
| 2021-03-01 | 88.53 |
| 2021-02-26 | 88.53 |
| 2021-02-25 | 92.38 |
| 2021-02-24 | 96.22 |
| 2021-02-23 | 92.38 |
| 2021-02-22 | 103.92 |
| 2021-02-19 | 127.00 |
| 2021-02-18 | 130.85 |
| 2021-02-17 | 146.24 |
| 2021-02-16 | 138.55 |
| 2021-02-11 | 111.61 |
| 2021-02-10 | 100.07 |
| 2021-02-09 | 142.39 |
| 2021-02-08 | 150.09 |
| 2021-02-05 | 115.46 |
| 2021-02-04 | 96.22 |
| 2021-02-03 | 50.05 |
| 2021-02-02 | 50.05 |
| 2021-02-01 | 50.05 |
| 2021-01-29 | 50.05 |
| 2021-01-28 | 57.75 |
| 2021-01-27 | 50.05 |
| 2021-01-26 | 61.60 |
| 2021-01-25 | 57.75 |
| 2021-01-22 | 61.60 |
| 2021-01-21 | 57.75 |
| 2021-01-20 | 57.75 |
| 2021-01-19 | 57.75 |
| 2021-01-18 | 69.29 |
| 2021-01-15 | 57.75 |
| 2021-01-14 | 61.60 |
| 2021-01-13 | 61.60 |
| 2021-01-12 | 61.60 |
| 2021-01-11 | 73.14 |
| 2021-01-08 | 61.60 |
| 2021-01-07 | 69.29 |
| 2021-01-06 | 61.60 |
| 2021-01-05 | 46.21 |
| 2021-01-04 | 46.21 |
| 2020-12-31 | 50.05 |
| 2020-12-30 | 46.21 |
| 2020-12-29 | 50.05 |
| 2020-12-28 | 50.05 |
| 2020-12-24 | 46.21 |
| 2020-12-23 | 50.05 |
| 2020-12-22 | 50.05 |
| 2020-12-21 | 53.90 |
| 2020-12-18 | 53.90 |
| 2020-12-17 | 50.05 |
| 2020-12-16 | 46.21 |
| 2020-12-15 | 53.90 |
| 2020-12-14 | 50.05 |
| 2020-12-11 | 57.75 |
| 2020-12-10 | 46.21 |
| 2020-12-09 | 46.21 |
| 2020-12-08 | 46.21 |
| 2020-12-07 | 53.90 |
| 2020-12-04 | 50.05 |
| 2020-12-03 | 53.90 |
| 2020-12-02 | 50.05 |
| 2020-12-01 | 53.90 |
| 2020-11-30 | 53.90 |
| 2020-11-27 | 50.05 |
| 2020-11-26 | 53.90 |
| 2020-11-25 | 61.60 |
| 2020-11-24 | 57.75 |
| 2020-11-23 | 69.29 |
| 2020-11-20 | 69.29 |
| 2020-11-19 | 57.75 |
| 2020-11-18 | 57.75 |
| 2020-11-17 | 46.21 |
| 2020-11-16 | 46.21 |
| 2020-11-13 | 46.21 |
| 2020-11-12 | 50.05 |
| 2020-11-11 | 50.05 |
| 2020-11-10 | 46.21 |
| 2020-11-09 | 57.75 |
| 2020-11-06 | 57.75 |
| 2020-11-05 | 57.75 |
| 2020-11-04 | 42.36 |
| 2020-11-03 | 42.36 |
| 2020-11-02 | 50.05 |
| 2020-10-30 | 46.21 |
| 2020-10-29 | 50.05 |
| 2020-10-28 | 53.90 |
| 2020-10-27 | 57.75 |
| 2020-10-23 | 57.75 |
| 2020-10-22 | 65.44 |
| 2020-10-21 | 65.44 |
| 2020-10-20 | 65.44 |
| 2020-10-19 | 69.29 |
| 2020-10-16 | 69.29 |
| 2020-10-15 | 73.14 |
| 2020-10-14 | 73.14 |
| 2020-10-12 | 73.14 |
| 2020-10-09 | 65.44 |
| 2020-10-08 | 73.14 |
| 2020-10-07 | 76.99 |
| 2020-10-06 | 80.83 |
| 2020-10-05 | 80.83 |
| 2020-09-30 | 76.99 |
| 2020-09-29 | 73.14 |
| 2020-09-28 | 80.83 |
| 2020-09-25 | 80.83 |
| 2020-09-24 | 80.83 |
| 2020-09-23 | 92.38 |
| 2020-09-22 | 80.83 |
| 2020-09-21 | 80.83 |
| 2020-09-18 | 84.68 |
| 2020-09-17 | 84.68 |
| 2020-09-16 | 80.83 |
| 2020-09-15 | 84.68 |
| 2020-09-14 | 88.53 |
| 2020-09-11 | 80.83 |
| 2020-09-10 | 84.68 |
| 2020-09-09 | 84.68 |
| 2020-09-08 | 84.68 |
| 2020-09-07 | 84.68 |
| 2020-09-04 | 88.53 |
| 2020-09-03 | 84.68 |
| 2020-09-02 | 88.53 |
| 2020-09-01 | 92.38 |
| 2020-08-31 | 88.53 |
| 2020-08-28 | 92.38 |
| 2020-08-27 | 88.53 |
| 2020-08-26 | 84.68 |
| 2020-08-25 | 84.68 |
| 2020-08-24 | 92.38 |
| 2020-08-21 | 88.53 |
| 2020-08-20 | 88.53 |
| 2020-08-19 | 92.38 |
| 2020-08-18 | 92.38 |
| 2020-08-17 | 84.68 |
| 2020-08-14 | 92.38 |
| 2020-08-13 | 92.38 |
| 2020-08-12 | 80.83 |
| 2020-08-11 | 88.53 |
| 2020-08-10 | 80.83 |
| 2020-08-07 | 80.83 |
| 2020-08-06 | 76.99 |
| 2020-08-05 | 80.83 |
| 2020-08-04 | 80.83 |
| 2020-08-03 | 80.83 |
| 2020-07-31 | 76.99 |
| 2020-07-30 | 69.29 |
| 2020-07-29 | 69.29 |
| 2020-07-28 | 76.99 |
| 2020-07-27 | 76.99 |
| 2020-07-24 | 76.99 |
| 2020-07-23 | 80.83 |
| 2020-07-22 | 88.53 |
| 2020-07-21 | 80.83 |
| 2020-07-20 | 84.68 |
| 2020-07-17 | 88.53 |
| 2020-07-16 | 88.53 |
| 2020-07-15 | 92.38 |
| 2020-07-14 | 96.22 |
| 2020-07-13 | 107.77 |
| 2020-07-10 | 88.53 |
| 2020-07-09 | 80.83 |
| 2020-07-08 | 73.14 |
| 2020-07-07 | 57.75 |
| 2020-07-06 | 46.21 |
| 2020-07-03 | 46.21 |
| 2020-07-02 | 46.21 |
| 2020-06-30 | 46.21 |
| 2020-06-29 | 38.51 |
| 2020-06-26 | 42.36 |
| 2020-06-24 | 34.66 |
| 2020-06-23 | 42.36 |
| 2020-06-22 | 42.36 |
| 2020-06-19 | 46.21 |
| 2020-06-18 | 46.21 |
| 2020-06-17 | 42.36 |
| 2020-06-16 | 42.36 |
| 2020-06-15 | 42.36 |
| 2020-06-12 | 42.36 |
| 2020-06-11 | 46.21 |
| 2020-06-10 | 38.51 |
| 2020-06-09 | 38.51 |
| 2020-06-08 | 34.66 |
| 2020-06-05 | 38.51 |
| 2020-06-04 | 34.66 |
| 2020-06-03 | 42.36 |
| 2020-06-02 | 38.51 |
| 2020-06-01 | 42.36 |
| 2020-05-29 | 42.36 |
| 2020-05-28 | 46.21 |
| 2020-05-27 | 50.05 |
| 2020-05-26 | 53.90 |
| 2020-05-25 | 50.05 |
| 2020-05-22 | 53.90 |
| 2020-05-21 | 53.90 |
| 2020-05-20 | 53.90 |
| 2020-05-19 | 53.90 |
| 2020-05-18 | 53.90 |
| 2020-05-15 | 53.90 |
| 2020-05-14 | 53.90 |
| 2020-05-13 | 53.90 |
| 2020-05-12 | 53.90 |
| 2020-05-11 | 53.90 |
| 2020-05-08 | 53.90 |
| 2020-05-07 | 61.60 |
| 2020-05-06 | 61.60 |
| 2020-05-05 | 57.75 |
| 2020-05-04 | 57.75 |
| 2020-04-29 | 57.75 |
| 2020-04-28 | 65.44 |
| 2020-04-27 | 65.44 |
| 2020-04-24 | 65.44 |
| 2020-04-23 | 65.44 |
| 2020-04-22 | 65.44 |
| 2020-04-21 | 65.44 |
| 2020-04-20 | 61.60 |
| 2020-04-17 | 65.44 |
| 2020-04-16 | 73.14 |
| 2020-04-15 | 73.14 |
| 2020-04-14 | 61.60 |
| 2020-04-09 | 65.44 |
| 2020-04-08 | 65.44 |
| 2020-04-07 | 65.44 |
| 2020-04-06 | 61.60 |
| 2020-04-03 | 65.44 |
| 2020-04-02 | 69.29 |
| 2020-04-01 | 69.29 |
| 2020-03-31 | 69.29 |
| 2020-03-30 | 69.29 |
| 2020-03-27 | 69.29 |
| 2020-03-26 | 73.14 |
| 2020-03-25 | 69.29 |
| 2020-03-24 | 69.29 |
| 2020-03-23 | 69.29 |
| 2020-03-20 | 69.29 |
| 2020-03-19 | 65.44 |
| 2020-03-18 | 61.60 |
| 2020-03-17 | 69.29 |
| 2020-03-16 | 73.14 |
| 2020-03-13 | 65.44 |
| 2020-03-12 | 73.14 |
| 2020-03-11 | 73.14 |
| 2020-03-10 | 65.44 |
| 2020-03-09 | 69.29 |
| 2020-03-06 | 76.99 |
| 2020-03-05 | 84.68 |
| 2020-03-04 | 76.99 |
| 2020-03-03 | 69.29 |
| 2020-03-02 | 76.99 |
| 2020-02-28 | 69.29 |
| 2020-02-27 | 88.53 |
| 2020-02-26 | 88.53 |
| 2020-02-25 | 73.14 |
| 2020-02-24 | 92.38 |
| 2020-02-21 | 96.22 |
| 2020-02-20 | 96.22 |
| 2020-02-19 | 96.22 |
| 2020-02-18 | 84.68 |
| 2020-02-17 | 88.53 |
| 2020-02-14 | 103.92 |
| 2020-02-13 | 88.53 |
| 2020-02-12 | 96.22 |
| 2020-02-11 | 84.68 |
| 2020-02-10 | 96.22 |
| 2020-02-07 | 92.38 |
| 2020-02-06 | 92.38 |
| 2020-02-05 | 92.38 |
| 2020-02-04 | 80.83 |
| 2020-02-03 | 80.83 |
| 2020-01-31 | 92.38 |
| 2020-01-30 | 92.38 |
| 2020-01-29 | 96.22 |
| 2020-01-24 | 96.22 |
| 2020-01-23 | 96.22 |
| 2020-01-22 | 96.22 |
| 2020-01-21 | 92.38 |
| 2020-01-20 | 100.07 |
| 2020-01-17 | 103.92 |
| 2020-01-16 | 103.92 |
| 2020-01-15 | 103.92 |
| 2020-01-14 | 103.92 |
| 2020-01-13 | 103.92 |
| 2020-01-10 | 103.92 |
| 2020-01-09 | 103.92 |
| 2020-01-08 | 103.92 |
| 2020-01-07 | 103.92 |
| 2020-01-06 | 103.92 |
| 2020-01-03 | 107.77 |
| 2020-01-02 | 111.61 |
| 2019-12-31 | 119.31 |
| 2019-12-30 | 107.77 |
| 2019-12-27 | 111.61 |
| 2019-12-24 | 107.77 |
| 2019-12-23 | 107.77 |
| 2019-12-20 | 103.92 |
| 2019-12-19 | 103.92 |
| 2019-12-18 | 115.46 |
| 2019-12-17 | 115.46 |
| 2019-12-16 | 111.61 |
| 2019-12-13 | 115.46 |
| 2019-12-12 | 115.46 |
| 2019-12-11 | 111.61 |
| 2019-12-10 | 111.61 |
| 2019-12-09 | 111.61 |
| 2019-12-06 | 111.61 |
| 2019-12-05 | 103.92 |
| 2019-12-04 | 123.16 |
| 2019-12-03 | 123.16 |
| 2019-12-02 | 130.85 |
| 2019-11-29 | 142.39 |
| 2019-11-28 | 142.39 |
| 2019-11-27 | 121.23 |
| 2019-11-26 | 131.77 |
| 2019-11-25 | 131.77 |
| 2019-11-22 | 131.77 |
| 2019-11-21 | 114.21 |
| 2019-11-20 | 117.72 |
| 2019-11-19 | 117.72 |
| 2019-11-18 | 121.23 |
| 2019-11-15 | 121.23 |
| 2019-11-14 | 114.21 |
| 2019-11-13 | 117.72 |
| 2019-11-12 | 117.72 |
| 2019-11-11 | 121.23 |
| 2019-11-08 | 121.23 |
| 2019-11-07 | 128.26 |
| 2019-11-06 | 128.26 |
| 2019-11-05 | 128.26 |
| 2019-11-04 | 124.74 |
| 2019-11-01 | 117.72 |
| 2019-10-31 | 114.21 |
| 2019-10-30 | 114.21 |
| 2019-10-29 | 114.21 |
| 2019-10-28 | 121.23 |
| 2019-10-25 | 110.70 |
| 2019-10-24 | 110.70 |
| 2019-10-23 | 110.70 |
| 2019-10-22 | 107.19 |
| 2019-10-21 | 110.70 |
| 2019-10-18 | 107.19 |
| 2019-10-17 | 96.65 |
| 2019-10-16 | 103.67 |
| 2019-10-15 | 93.14 |
| 2019-10-14 | 96.65 |
| 2019-10-11 | 96.65 |
| 2019-10-10 | 82.60 |
| 2019-10-09 | 93.14 |
| 2019-10-08 | 93.14 |
| 2019-10-04 | 103.67 |
| 2019-10-03 | 117.72 |
| 2019-10-02 | 103.67 |
| 2019-09-30 | 103.67 |
| 2019-09-27 | 103.67 |
| 2019-09-26 | 89.63 |
| 2019-09-25 | 96.65 |
| 2019-09-24 | 96.65 |
| 2019-09-23 | 100.16 |
| 2019-09-20 | 100.16 |
| 2019-09-19 | 100.16 |
| 2019-09-18 | 96.65 |
| 2019-09-17 | 93.14 |
| 2019-09-16 | 86.12 |
| 2019-09-13 | 86.12 |
| 2019-09-12 | 86.12 |
| 2019-09-11 | 89.63 |
| 2019-09-10 | 89.63 |
| 2019-09-09 | 89.63 |
| 2019-09-06 | 96.65 |
| 2019-09-05 | 100.16 |
| 2019-09-04 | 103.67 |
| 2019-09-03 | 100.16 |
| 2019-09-02 | 89.63 |
| 2019-08-30 | 93.14 |
| 2019-08-29 | 89.63 |
| 2019-08-28 | 89.63 |
| 2019-08-27 | 100.16 |
| 2019-08-26 | 100.16 |
| 2019-08-23 | 103.67 |
| 2019-08-22 | 103.67 |
| 2019-08-21 | 103.67 |
| 2019-08-20 | 103.67 |
| 2019-08-19 | 103.67 |
| 2019-08-16 | 89.63 |
| 2019-08-15 | 93.14 |
| 2019-08-14 | 96.65 |
| 2019-08-13 | 96.65 |
| 2019-08-12 | 93.14 |
| 2019-08-09 | 103.67 |
| 2019-08-08 | 107.19 |
| 2019-08-07 | 117.72 |
| 2019-08-06 | 107.19 |
| 2019-08-05 | 131.77 |
| 2019-08-02 | 131.77 |
| 2019-08-01 | 135.28 |
| 2019-07-31 | 131.77 |
| 2019-07-30 | 131.77 |
| 2019-07-29 | 142.30 |
| 2019-07-26 | 145.81 |
| 2019-07-25 | 142.30 |
| 2019-07-24 | 138.79 |
| 2019-07-23 | 138.79 |
| 2019-07-22 | 135.28 |
| 2019-07-19 | 124.74 |
| 2019-07-18 | 128.26 |
| 2019-07-17 | 135.28 |
| 2019-07-16 | 142.30 |
| 2019-07-15 | 131.77 |
| 2019-07-12 | 128.26 |
| 2019-07-11 | 135.28 |
| 2019-07-10 | 135.28 |
| 2019-07-09 | 135.28 |
| 2019-07-08 | 138.79 |
| 2019-07-05 | 128.26 |
| 2019-07-04 | 128.26 |
| 2019-07-03 | 124.74 |
| 2019-07-02 | 128.26 |
| 2019-06-28 | 131.77 |
| 2019-06-27 | 131.77 |
| 2019-06-26 | 128.26 |
| 2019-06-25 | 124.74 |
| 2019-06-24 | 121.23 |
| 2019-06-21 | 124.74 |
| 2019-06-20 | 131.77 |
| 2019-06-19 | 138.79 |
| 2019-06-18 | 135.28 |
| 2019-06-17 | 138.79 |
| 2019-06-14 | 138.79 |
| 2019-06-13 | 142.30 |
| 2019-06-12 | 138.79 |
| 2019-06-11 | 142.30 |
| 2019-06-10 | 138.79 |
| 2019-06-06 | 142.30 |
| 2019-06-05 | 135.28 |
| 2019-06-04 | 135.28 |
| 2019-06-03 | 135.28 |
| 2019-05-31 | 135.28 |
| 2019-05-30 | 142.30 |
| 2019-05-29 | 135.28 |
| 2019-05-28 | 138.79 |
| 2019-05-27 | 138.79 |
| 2019-05-24 | 121.23 |
| 2019-05-23 | 121.23 |
| 2019-05-22 | 121.23 |
| 2019-05-21 | 128.26 |
| 2019-05-20 | 138.79 |
| 2019-05-17 | 128.26 |
| 2019-05-16 | 135.28 |
| 2019-05-15 | 135.28 |
| 2019-05-14 | 121.23 |
| 2019-05-10 | 135.28 |
| 2019-05-09 | 121.23 |
| 2019-05-08 | 121.23 |
| 2019-05-07 | 135.28 |
| 2019-05-06 | 138.79 |
| 2019-05-03 | 149.32 |
| 2019-05-02 | 149.32 |
| 2019-04-30 | 149.32 |
| 2019-04-29 | 145.81 |
| 2019-04-26 | 128.26 |
| 2019-04-25 | 128.26 |
| 2019-04-24 | 142.30 |
| 2019-04-23 | 145.81 |
| 2019-04-18 | 149.32 |
| 2019-04-17 | 149.32 |
| 2019-04-16 | 152.84 |
| 2019-04-15 | 156.35 |
| 2019-04-12 | 156.35 |
| 2019-04-11 | 156.35 |
| 2019-04-10 | 159.86 |
| 2019-04-09 | 163.37 |
| 2019-04-08 | 163.37 |
| 2019-04-04 | 156.35 |
| 2019-04-03 | 156.35 |
| 2019-04-02 | 152.84 |
| 2019-04-01 | 156.35 |
| 2019-03-29 | 152.84 |
| 2019-03-28 | 159.86 |
| 2019-03-27 | 152.84 |
| 2019-03-26 | 149.32 |
| 2019-03-25 | 149.32 |
| 2019-03-22 | 163.37 |
| 2019-03-21 | 163.37 |
| 2019-03-20 | 170.39 |
| 2019-03-19 | 166.88 |
| 2019-03-18 | 152.84 |
| 2019-03-15 | 145.81 |
| 2019-03-14 | 149.32 |
| 2019-03-13 | 138.79 |
| 2019-03-12 | 131.77 |
| 2019-03-11 | 138.79 |
| 2019-03-08 | 124.74 |
| 2019-03-07 | 138.79 |
| 2019-03-06 | 166.88 |
| 2019-03-05 | 121.23 |
| 2019-03-04 | 121.23 |
| 2019-03-01 | 110.70 |
| 2019-02-28 | 114.21 |
| 2019-02-27 | 114.21 |
| 2019-02-26 | 114.21 |
| 2019-02-25 | 117.72 |
| 2019-02-22 | 110.70 |
| 2019-02-21 | 96.65 |
| 2019-02-20 | 100.16 |
| 2019-02-19 | 107.19 |
| 2019-02-18 | 110.70 |
| 2019-02-15 | 93.14 |
| 2019-02-14 | 103.67 |
| 2019-02-13 | 100.16 |
| 2019-02-12 | 100.16 |
| 2019-02-11 | 100.16 |
| 2019-02-08 | 100.16 |
| 2019-02-04 | 89.63 |
| 2019-02-01 | 89.63 |
| 2019-01-31 | 93.14 |
| 2019-01-30 | 86.12 |
| 2019-01-29 | 96.65 |
| 2019-01-28 | 93.14 |
| 2019-01-25 | 93.14 |
| 2019-01-24 | 89.63 |
| 2019-01-23 | 100.16 |
| 2019-01-22 | 79.09 |
| 2019-01-21 | 82.60 |
| 2019-01-18 | 82.60 |
| 2019-01-17 | 82.60 |
| 2019-01-16 | 82.60 |
| 2019-01-15 | 89.63 |
| 2019-01-14 | 86.12 |
| 2019-01-11 | 89.63 |
| 2019-01-10 | 93.14 |
| 2019-01-09 | 89.63 |
| 2019-01-08 | 89.63 |
| 2019-01-07 | 89.63 |
| 2019-01-04 | 89.63 |
| 2019-01-03 | 93.14 |
| 2019-01-02 | 96.65 |
| 2018-12-31 | 100.16 |
| 2018-12-28 | 86.12 |
| 2018-12-27 | 96.65 |
| 2018-12-24 | 100.16 |
| 2018-12-21 | 103.67 |
| 2018-12-20 | 110.70 |
| 2018-12-19 | 110.70 |
| 2018-12-18 | 100.16 |
| 2018-12-17 | 100.16 |
| 2018-12-14 | 107.19 |
| 2018-12-13 | 107.19 |
| 2018-12-12 | 114.21 |
| 2018-12-11 | 110.70 |
| 2018-12-10 | 103.67 |
| 2018-12-07 | 110.70 |
| 2018-12-06 | 128.26 |
| 2018-12-05 | 142.30 |
| 2018-12-04 | 152.84 |
| 2018-12-03 | 145.81 |
| 2018-11-30 | 152.84 |
| 2018-11-29 | 128.26 |
| 2018-11-28 | 107.19 |
| 2018-11-27 | 110.70 |
| 2018-11-26 | 110.70 |
| 2018-11-23 | 121.23 |
| 2018-11-22 | 121.23 |
| 2018-11-21 | 117.72 |
| 2018-11-20 | 121.23 |
| 2018-11-19 | 121.23 |
| 2018-11-16 | 124.74 |
| 2018-11-15 | 114.21 |
| 2018-11-14 | 114.21 |
| 2018-11-13 | 114.21 |
| 2018-11-12 | 110.70 |
| 2018-11-09 | 107.19 |
| 2018-11-08 | 110.70 |
| 2018-11-07 | 110.70 |
| 2018-11-06 | 107.19 |
| 2018-11-05 | 103.67 |
| 2018-11-02 | 107.19 |
| 2018-11-01 | 110.70 |
| 2018-10-31 | 103.67 |
| 2018-10-30 | 103.67 |
| 2018-10-29 | 107.19 |
| 2018-10-26 | 107.19 |
| 2018-10-25 | 103.67 |
| 2018-10-24 | 110.70 |
| 2018-10-23 | 103.67 |
| 2018-10-22 | 107.19 |
| 2018-10-19 | 103.67 |
| 2018-10-18 | 103.67 |
| 2018-10-16 | 96.65 |
| 2018-10-15 | 107.19 |
| 2018-10-12 | 107.19 |
| 2018-10-11 | 107.19 |
| 2018-10-10 | 114.21 |
| 2018-10-09 | 114.21 |
| 2018-10-08 | 110.70 |
| 2018-10-05 | 117.72 |
| 2018-10-04 | 117.72 |
| 2018-10-03 | 110.70 |
| 2018-10-02 | 110.70 |
| 2018-09-28 | 121.23 |
| 2018-09-27 | 110.70 |
| 2018-09-26 | 117.72 |
| 2018-09-24 | 128.26 |
| 2018-09-21 | 128.26 |
| 2018-09-20 | 142.30 |
| 2018-09-19 | 142.30 |
| 2018-09-18 | 138.79 |
| 2018-09-17 | 138.79 |
| 2018-09-14 | 138.79 |
| 2018-09-13 | 124.74 |
| 2018-09-12 | 131.77 |
| 2018-09-11 | 124.74 |
| 2018-09-10 | 124.74 |
| 2018-09-07 | 135.28 |
| 2018-09-06 | 138.79 |
| 2018-09-05 | 145.81 |
| 2018-09-04 | 152.84 |
| 2018-09-03 | 138.79 |
| 2018-08-31 | 138.79 |
| 2018-08-30 | 135.28 |
| 2018-08-29 | 131.77 |
| 2018-08-28 | 135.28 |
| 2018-08-27 | 135.28 |
| 2018-08-24 | 128.26 |
| 2018-08-23 | 124.74 |
| 2018-08-22 | 131.77 |
| 2018-08-21 | 131.77 |
| 2018-08-20 | 135.28 |
| 2018-08-17 | 131.77 |
| 2018-08-16 | 135.28 |
| 2018-08-15 | 135.28 |
| 2018-08-14 | 142.30 |
| 2018-08-13 | 124.74 |
| 2018-08-10 | 135.28 |
| 2018-08-09 | 163.37 |
| 2018-08-08 | 114.21 |
| 2018-08-07 | 110.70 |
| 2018-08-06 | 110.70 |
| 2018-08-03 | 114.21 |
| 2018-08-02 | 114.21 |
| 2018-08-01 | 128.26 |
| 2018-07-31 | 128.26 |
| 2018-07-30 | 124.74 |
| 2018-07-27 | 142.30 |
| 2018-07-26 | 142.30 |
| 2018-07-25 | 138.79 |
| 2018-07-24 | 138.79 |
| 2018-07-23 | 142.30 |
| 2018-07-20 | 142.30 |
| 2018-07-19 | 142.30 |
| 2018-07-18 | 137.03 |
| 2018-07-17 | 147.57 |
| 2018-07-16 | 139.67 |
| 2018-07-13 | 139.67 |
| 2018-07-12 | 139.67 |
| 2018-07-11 | 129.13 |
| 2018-07-10 | 123.87 |
| 2018-07-09 | 94.89 |
| 2018-07-06 | 89.63 |
| 2018-07-05 | 81.73 |
| 2018-07-04 | 86.99 |
| 2018-07-03 | 81.73 |
| 2018-06-29 | 81.73 |
| 2018-06-28 | 79.09 |
| 2018-06-27 | 76.46 |
| 2018-06-26 | 76.46 |
| 2018-06-25 | 76.46 |
| 2018-06-22 | 79.09 |
| 2018-06-21 | 73.83 |
| 2018-06-20 | 73.83 |
| 2018-06-19 | 73.83 |
| 2018-06-15 | 76.46 |
| 2018-06-14 | 76.46 |
| 2018-06-13 | 71.19 |
| 2018-06-12 | 73.83 |
| 2018-06-11 | 73.83 |
| 2018-06-08 | 73.83 |
| 2018-06-07 | 76.46 |
| 2018-06-06 | 79.09 |
| 2018-06-05 | 81.73 |
| 2018-06-04 | 79.09 |
| 2018-06-01 | 84.36 |
| 2018-05-31 | 73.83 |
| 2018-05-30 | 73.83 |
| 2018-05-29 | 73.83 |
| 2018-05-28 | 73.83 |
| 2018-05-25 | 73.83 |
| 2018-05-24 | 78.72 |
| 2018-05-23 | 71.38 |
| 2018-05-21 | 73.83 |
| 2018-05-18 | 78.72 |
| 2018-05-17 | 78.72 |
| 2018-05-16 | 86.07 |
| 2018-05-15 | 86.07 |
| 2018-05-14 | 86.07 |
| 2018-05-11 | 90.96 |
| 2018-05-10 | 86.07 |
| 2018-05-09 | 90.96 |
| 2018-05-08 | 90.96 |
| 2018-05-07 | 83.62 |
| 2018-05-04 | 86.07 |
| 2018-05-03 | 90.96 |
| 2018-05-02 | 90.96 |
| 2018-04-30 | 93.41 |
| 2018-04-27 | 81.17 |
| 2018-04-26 | 78.72 |
| 2018-04-25 | 83.62 |
| 2018-04-24 | 86.07 |
| 2018-04-23 | 83.62 |
| 2018-04-20 | 95.86 |
| 2018-04-19 | 88.51 |
| 2018-04-18 | 86.07 |
| 2018-04-17 | 90.96 |
| 2018-04-16 | 88.51 |
| 2018-04-13 | 95.86 |
| 2018-04-12 | 90.96 |
| 2018-04-11 | 95.86 |
| 2018-04-10 | 95.86 |
| 2018-04-09 | 95.86 |
| 2018-04-06 | 88.51 |
| 2018-04-04 | 83.62 |
| 2018-04-03 | 95.86 |
| 2018-03-29 | 93.41 |
| 2018-03-28 | 88.51 |
| 2018-03-27 | 93.41 |
| 2018-03-26 | 86.07 |
| 2018-03-23 | 86.07 |
| 2018-03-22 | 88.51 |
| 2018-03-21 | 93.41 |
| 2018-03-20 | 90.96 |
| 2018-03-19 | 98.31 |
| 2018-03-16 | 95.86 |
| 2018-03-15 | 98.31 |
| 2018-03-14 | 90.96 |
| 2018-03-13 | 93.41 |
| 2018-03-12 | 98.31 |
| 2018-03-09 | 88.51 |
| 2018-03-08 | 93.41 |
| 2018-03-07 | 95.86 |
| 2018-03-06 | 93.41 |
| 2018-03-05 | 95.86 |
| 2018-03-02 | 98.31 |
| 2018-03-01 | 98.31 |
| 2018-02-28 | 98.31 |
| 2018-02-27 | 90.96 |
| 2018-02-26 | 98.31 |
| 2018-02-23 | 100.76 |
| 2018-02-22 | 98.31 |
| 2018-02-21 | 95.86 |
| 2018-02-20 | 100.76 |
| 2018-02-15 | 100.76 |
| 2018-02-14 | 100.76 |
| 2018-02-13 | 100.76 |
| 2018-02-12 | 93.41 |
| 2018-02-09 | 93.41 |
| 2018-02-08 | 98.31 |
| 2018-02-07 | 98.31 |
| 2018-02-06 | 103.20 |
| 2018-02-05 | 95.86 |
| 2018-02-02 | 98.31 |
| 2018-02-01 | 98.31 |
| 2018-01-31 | 95.86 |
| 2018-01-30 | 98.31 |
| 2018-01-29 | 95.86 |
| 2018-01-26 | 100.76 |
| 2018-01-25 | 103.20 |
| 2018-01-24 | 103.20 |
| 2018-01-23 | 100.76 |
| 2018-01-22 | 98.31 |
| 2018-01-19 | 98.31 |
| 2018-01-18 | 98.31 |
| 2018-01-17 | 100.76 |
| 2018-01-16 | 103.20 |
| 2018-01-15 | 103.20 |
| 2018-01-12 | 103.20 |
| 2018-01-11 | 110.55 |
| 2018-01-10 | 110.55 |
| 2018-01-09 | 108.10 |
| 2018-01-08 | 103.20 |
| 2018-01-05 | 108.10 |
| 2018-01-04 | 105.65 |
| 2018-01-03 | 105.65 |
| 2018-01-02 | 105.65 |
| 2017-12-29 | 115.45 |
| 2017-12-28 | 115.45 |
| 2017-12-27 | 115.45 |
| 2017-12-22 | 120.34 |
| 2017-12-21 | 115.45 |
| 2017-12-20 | 115.45 |
| 2017-12-19 | 103.20 |
| 2017-12-18 | 95.86 |
| 2017-12-15 | 98.31 |
| 2017-12-14 | 103.20 |
| 2017-12-13 | 100.76 |
| 2017-12-12 | 103.20 |
| 2017-12-11 | 105.65 |
| 2017-12-08 | 122.79 |
| 2017-12-07 | 125.24 |
| 2017-12-06 | 130.13 |
| 2017-12-05 | 130.13 |
| 2017-12-04 | 130.13 |
| 2017-12-01 | 132.58 |
| 2017-11-30 | 135.03 |
| 2017-11-29 | 135.03 |
| 2017-11-28 | 135.03 |
| 2017-11-27 | 137.48 |
| 2017-11-24 | 137.48 |
| 2017-11-23 | 142.38 |
| 2017-11-22 | 144.82 |
| 2017-11-21 | 137.48 |
| 2017-11-20 | 139.93 |
| 2017-11-17 | 139.93 |
| 2017-11-16 | 144.82 |
| 2017-11-15 | 142.38 |
| 2017-11-14 | 149.72 |
| 2017-11-13 | 144.82 |
| 2017-11-10 | 144.82 |
| 2017-11-09 | 144.82 |
| 2017-11-08 | 144.82 |
| 2017-11-07 | 144.82 |
| 2017-11-06 | 144.82 |
| 2017-11-03 | 144.82 |
| 2017-11-02 | 147.27 |
| 2017-11-01 | 147.27 |
| 2017-10-31 | 147.27 |
| 2017-10-30 | 161.96 |
| 2017-10-27 | 147.27 |
| 2017-10-26 | 147.27 |
| 2017-10-25 | 149.72 |
| 2017-10-24 | 147.27 |
| 2017-10-23 | 152.17 |
| 2017-10-20 | 152.17 |
| 2017-10-19 | 154.62 |
| 2017-10-18 | 159.51 |
| 2017-10-17 | 147.27 |
| 2017-10-16 | 152.17 |
| 2017-10-13 | 149.72 |
| 2017-10-12 | 147.27 |
| 2017-10-11 | 154.62 |
| 2017-10-10 | 159.51 |
| 2017-10-09 | 161.96 |
| 2017-10-06 | 157.07 |
| 2017-10-04 | 157.07 |
| 2017-10-03 | 164.41 |
| 2017-09-29 | 164.41 |
| 2017-09-28 | 149.72 |
| 2017-09-27 | 149.72 |
| 2017-09-26 | 144.82 |
| 2017-09-25 | 144.82 |
| 2017-09-22 | 144.82 |
| 2017-09-21 | 149.72 |
| 2017-09-20 | 154.62 |
| 2017-09-19 | 147.27 |
| 2017-09-18 | 147.27 |
| 2017-09-15 | 149.72 |
| 2017-09-14 | 149.72 |
| 2017-09-13 | 147.27 |
| 2017-09-12 | 149.72 |
| 2017-09-11 | 147.27 |
| 2017-09-08 | 147.27 |
| 2017-09-07 | 147.27 |
| 2017-09-06 | 149.72 |
| 2017-09-05 | 149.72 |
| 2017-09-04 | 149.72 |
| 2017-09-01 | 154.62 |
| 2017-08-31 | 149.72 |
| 2017-08-30 | 152.17 |
| 2017-08-29 | 152.17 |
| 2017-08-28 | 157.07 |
| 2017-08-25 | 149.72 |
| 2017-08-24 | 152.17 |
| 2017-08-22 | 152.17 |
| 2017-08-21 | 152.17 |
| 2017-08-18 | 154.62 |
| 2017-08-17 | 154.62 |
| 2017-08-16 | 154.62 |
| 2017-08-15 | 154.62 |
| 2017-08-14 | 157.07 |
| 2017-08-11 | 154.62 |
| 2017-08-10 | 154.62 |
| 2017-08-09 | 159.51 |
| 2017-08-08 | 159.51 |
| 2017-08-07 | 159.51 |
| 2017-08-04 | 157.07 |
| 2017-08-03 | 157.07 |
| 2017-08-02 | 166.86 |
| 2017-08-01 | 164.41 |
| 2017-07-31 | 161.96 |
| 2017-07-28 | 154.62 |
| 2017-07-27 | 152.17 |
| 2017-07-26 | 152.17 |
| 2017-07-25 | 154.62 |
| 2017-07-24 | 149.72 |
| 2017-07-21 | 152.17 |
| 2017-07-20 | 152.17 |
| 2017-07-19 | 149.72 |
| 2017-07-18 | 152.17 |
| 2017-07-17 | 157.07 |
| 2017-07-14 | 152.17 |
| 2017-07-13 | 149.72 |
| 2017-07-12 | 149.72 |
| 2017-07-11 | 152.17 |
| 2017-07-10 | 152.17 |
| 2017-07-07 | 152.17 |
| 2017-07-06 | 152.17 |
| 2017-07-05 | 152.17 |
| 2017-07-04 | 152.17 |
| 2017-07-03 | 154.62 |
| 2017-06-30 | 152.17 |
| 2017-06-29 | 152.17 |
| 2017-06-28 | 157.07 |
| 2017-06-27 | 154.62 |
| 2017-06-26 | 159.51 |
| 2017-06-23 | 159.51 |
| 2017-06-22 | 169.31 |
| 2017-06-21 | 164.41 |
| 2017-06-20 | 164.41 |
| 2017-06-19 | 166.86 |
| 2017-06-16 | 166.86 |
| 2017-06-15 | 164.41 |
| 2017-06-14 | 166.86 |
| 2017-06-13 | 164.41 |
| 2017-06-12 | 159.51 |
| 2017-06-09 | 166.86 |
| 2017-06-08 | 161.96 |
| 2017-06-07 | 161.96 |
| 2017-06-06 | 164.41 |
| 2017-06-05 | 166.86 |
| 2017-06-02 | 161.96 |
| 2017-06-01 | 157.07 |
| 2017-05-31 | 161.96 |
| 2017-05-29 | 164.41 |
| 2017-05-26 | 161.96 |
| 2017-05-25 | 161.96 |
| 2017-05-24 | 161.96 |
| 2017-05-23 | 159.51 |
| 2017-05-22 | 166.86 |
| 2017-05-19 | 159.51 |
| 2017-05-18 | 159.51 |
| 2017-05-17 | 169.31 |
| 2017-05-16 | 161.96 |
| 2017-05-15 | 164.41 |
| 2017-05-12 | 157.07 |
| 2017-05-11 | 159.51 |
| 2017-05-10 | 159.51 |
| 2017-05-09 | 159.51 |
| 2017-05-08 | 154.62 |
| 2017-05-05 | 159.51 |
| 2017-05-04 | 159.51 |
| 2017-05-02 | 159.51 |
| 2017-04-28 | 159.51 |
| 2017-04-27 | 159.51 |
| 2017-04-26 | 164.41 |
| 2017-04-25 | 159.51 |
| 2017-04-24 | 157.07 |
| 2017-04-21 | 164.41 |
| 2017-04-20 | 159.51 |
| 2017-04-19 | 164.41 |
| 2017-04-18 | 159.51 |
| 2017-04-13 | 157.07 |
| 2017-04-12 | 159.51 |
| 2017-04-11 | 166.86 |
| 2017-04-10 | 169.31 |
| 2017-04-07 | 169.31 |
| 2017-04-06 | 169.31 |
| 2017-04-05 | 164.41 |
| 2017-04-03 | 159.51 |
| 2017-03-31 | 154.62 |
| 2017-03-30 | 159.51 |
| 2017-03-29 | 159.51 |
| 2017-03-28 | 164.41 |
| 2017-03-27 | 157.07 |
| 2017-03-24 | 154.62 |
| 2017-03-23 | 157.07 |
| 2017-03-22 | 154.62 |
| 2017-03-21 | 157.07 |
| 2017-03-20 | 159.51 |
| 2017-03-17 | 159.51 |
| 2017-03-16 | 161.96 |
| 2017-03-15 | 159.51 |
| 2017-03-14 | 164.41 |
| 2017-03-13 | 166.86 |
| 2017-03-10 | 161.96 |
| 2017-03-09 | 169.31 |
| 2017-03-08 | 159.51 |
| 2017-03-07 | 169.31 |
| 2017-03-06 | 164.41 |
| 2017-03-03 | 164.41 |
| 2017-03-02 | 164.41 |
| 2017-03-01 | 166.86 |
| 2017-02-28 | 166.86 |
| 2017-02-27 | 166.86 |
| 2017-02-24 | 166.86 |
| 2017-02-23 | 164.41 |
| 2017-02-22 | 169.31 |
| 2017-02-21 | 161.96 |
| 2017-02-20 | 164.41 |
| 2017-02-17 | 166.86 |
| 2017-02-16 | 166.86 |
| 2017-02-15 | 159.51 |
| 2017-02-14 | 161.96 |
| 2017-02-13 | 166.86 |
| 2017-02-10 | 166.86 |
| 2017-02-09 | 159.51 |
| 2017-02-08 | 166.86 |
| 2017-02-07 | 157.07 |
| 2017-02-06 | 159.51 |
| 2017-02-03 | 157.07 |
| 2017-02-02 | 157.07 |
| 2017-02-01 | 161.96 |
| 2017-01-27 | 166.86 |
| 2017-01-26 | 166.86 |
| 2017-01-25 | 169.31 |
| 2017-01-24 | 166.86 |
| 2017-01-23 | 164.41 |
| 2017-01-20 | 166.86 |
| 2017-01-19 | 166.86 |
| 2017-01-18 | 174.20 |
| 2017-01-17 | 164.41 |
| 2017-01-16 | 164.41 |
| 2017-01-13 | 174.20 |
| 2017-01-12 | 179.10 |
| 2017-01-11 | 179.10 |
| 2017-01-10 | 179.10 |
| 2017-01-09 | 181.55 |
| 2017-01-06 | 186.44 |
| 2017-01-05 | 186.44 |
| 2017-01-04 | 186.44 |
| 2017-01-03 | 186.44 |
| 2016-12-30 | 191.34 |
| 2016-12-29 | 193.79 |
| 2016-12-28 | 193.79 |
| 2016-12-23 | 188.89 |
| 2016-12-22 | 196.24 |
| 2016-12-21 | 198.69 |
| 2016-12-20 | 193.79 |
| 2016-12-19 | 196.24 |
| 2016-12-16 | 203.58 |
| 2016-12-15 | 203.58 |
| 2016-12-14 | 208.48 |
| 2016-12-13 | 215.82 |
| 2016-12-12 | 208.48 |
| 2016-12-09 | 210.93 |
| 2016-12-08 | 215.82 |
| 2016-12-07 | 215.82 |
| 2016-12-06 | 208.48 |
| 2016-12-05 | 215.82 |
| 2016-12-02 | 210.93 |
| 2016-12-01 | 208.48 |
| 2016-11-30 | 210.93 |
| 2016-11-29 | 203.58 |
| 2016-11-28 | 206.03 |
| 2016-11-25 | 210.93 |
| 2016-11-24 | 208.48 |
| 2016-11-23 | 210.93 |
| 2016-11-22 | 213.37 |
| 2016-11-21 | 223.17 |
| 2016-11-18 | 215.82 |
| 2016-11-17 | 218.27 |
| 2016-11-16 | 218.27 |
| 2016-11-15 | 203.58 |
| 2016-11-14 | 198.69 |
| 2016-11-11 | 206.03 |
| 2016-11-10 | 213.37 |
| 2016-11-09 | 201.13 |
| 2016-11-08 | 206.03 |
| 2016-11-07 | 203.58 |
| 2016-11-04 | 208.48 |
| 2016-11-03 | 203.58 |
| 2016-11-02 | 208.48 |
| 2016-11-01 | 210.93 |
| 2016-10-31 | 206.03 |
| 2016-10-28 | 206.03 |
| 2016-10-27 | 210.93 |
| 2016-10-26 | 206.03 |
| 2016-10-25 | 210.93 |
| 2016-10-24 | 218.27 |
| 2016-10-20 | 218.27 |
| 2016-10-19 | 235.41 |
| 2016-10-18 | 250.10 |
| 2016-10-17 | 245.20 |
| 2016-10-14 | 240.31 |
| 2016-10-13 | 191.34 |
| 2016-10-12 | 174.20 |
| 2016-10-11 | 169.31 |
| 2016-10-07 | 171.75 |
| 2016-10-06 | 179.10 |
| 2016-10-05 | 169.31 |
| 2016-10-04 | 164.41 |
| 2016-10-03 | 157.07 |
| 2016-09-30 | 161.96 |
| 2016-09-29 | 164.41 |
| 2016-09-28 | 166.86 |
| 2016-09-27 | 164.41 |
| 2016-09-26 | 166.86 |
| 2016-09-23 | 166.86 |
| 2016-09-22 | 169.31 |
| 2016-09-21 | 171.75 |
| 2016-09-20 | 174.20 |
| 2016-09-19 | 169.31 |
| 2016-09-15 | 171.75 |
| 2016-09-14 | 166.86 |
| 2016-09-13 | 171.75 |
| 2016-09-12 | 169.31 |
| 2016-09-09 | 176.65 |
| 2016-09-08 | 181.55 |
| 2016-09-07 | 176.65 |
| 2016-09-06 | 179.10 |
| 2016-09-05 | 174.20 |
| 2016-09-02 | 174.20 |
| 2016-09-01 | 171.75 |
| 2016-08-31 | 171.75 |
| 2016-08-30 | 169.31 |
| 2016-08-29 | 164.41 |
| 2016-08-26 | 181.55 |
| 2016-08-25 | 176.65 |
| 2016-08-24 | 181.55 |
| 2016-08-23 | 179.10 |
| 2016-08-22 | 181.55 |
| 2016-08-19 | 184.00 |
| 2016-08-18 | 186.44 |
| 2016-08-17 | 184.00 |
| 2016-08-16 | 181.55 |
| 2016-08-15 | 184.00 |
| 2016-08-12 | 181.55 |
| 2016-08-11 | 184.00 |
| 2016-08-10 | 184.00 |
| 2016-08-09 | 181.55 |
| 2016-08-08 | 186.44 |
| 2016-08-05 | 179.10 |
| 2016-08-04 | 176.65 |
| 2016-08-03 | 174.20 |
| 2016-08-01 | 179.10 |
| 2016-07-29 | 179.10 |
| 2016-07-28 | 184.00 |
| 2016-07-27 | 186.44 |
| 2016-07-26 | 198.69 |
| 2016-07-25 | 196.24 |
| 2016-07-22 | 203.58 |
| 2016-07-21 | 208.48 |
| 2016-07-20 | 213.37 |
| 2016-07-19 | 208.48 |
| 2016-07-18 | 213.37 |
| 2016-07-15 | 220.72 |
| 2016-07-14 | 213.37 |
| 2016-07-13 | 213.37 |
| 2016-07-12 | 208.48 |
| 2016-07-11 | 208.48 |
| 2016-07-08 | 179.10 |
| 2016-07-07 | 181.55 |
| 2016-07-06 | 176.65 |
| 2016-07-05 | 181.55 |
| 2016-07-04 | 184.00 |
| 2016-06-30 | 176.65 |
| 2016-06-29 | 174.20 |
| 2016-06-28 | 171.75 |
| 2016-06-27 | 176.65 |
| 2016-06-24 | 176.65 |
| 2016-06-23 | 181.55 |
| 2016-06-22 | 176.65 |
| 2016-06-21 | 181.55 |
| 2016-06-20 | 184.00 |
| 2016-06-17 | 179.10 |
| 2016-06-16 | 174.20 |
| 2016-06-15 | 179.10 |
| 2016-06-14 | 166.86 |
| 2016-06-13 | 169.31 |
| 2016-06-10 | 188.89 |
| 2016-06-08 | 186.44 |
| 2016-06-07 | 188.89 |
| 2016-06-06 | 169.31 |
| 2016-06-03 | 179.10 |
| 2016-06-02 | 161.96 |
| 2016-06-01 | 157.07 |
| 2016-05-31 | 149.72 |
| 2016-05-30 | 149.72 |
| 2016-05-27 | 157.07 |
| 2016-05-26 | 152.17 |
| 2016-05-25 | 157.07 |
| 2016-05-24 | 147.27 |
| 2016-05-23 | 154.62 |
| 2016-05-20 | 152.17 |
| 2016-05-19 | 149.72 |
| 2016-05-18 | 154.62 |
| 2016-05-17 | 152.17 |
| 2016-05-16 | 154.62 |
| 2016-05-13 | 149.72 |
| 2016-05-12 | 149.72 |
| 2016-05-11 | 154.62 |
| 2016-05-10 | 154.62 |
| 2016-05-09 | 154.62 |
| 2016-05-06 | 154.62 |
| 2016-05-05 | 154.62 |
| 2016-05-04 | 154.62 |
| 2016-05-03 | 154.62 |
| 2016-04-29 | 152.17 |
| 2016-04-28 | 144.82 |
| 2016-04-27 | 132.58 |
| 2016-04-26 | 139.93 |
| 2016-04-25 | 147.27 |
| 2016-04-22 | 147.27 |
| 2016-04-21 | 152.17 |
| 2016-04-20 | 147.27 |
| 2016-04-19 | 154.62 |
| 2016-04-18 | 152.17 |
| 2016-04-15 | 157.07 |
| 2016-04-14 | 159.51 |
| 2016-04-13 | 164.41 |
| 2016-04-12 | 166.86 |
| 2016-04-11 | 159.51 |
| 2016-04-08 | 149.72 |
| 2016-04-07 | 144.82 |
| 2016-04-06 | 147.27 |
| 2016-04-05 | 152.17 |
| 2016-04-01 | 157.07 |
| 2016-03-31 | 161.96 |
| 2016-03-30 | 154.62 |
| 2016-03-29 | 149.72 |
| 2016-03-24 | 157.07 |
| 2016-03-23 | 161.96 |
| 2016-03-22 | 166.86 |
| 2016-03-21 | 166.86 |
| 2016-03-18 | 171.75 |
| 2016-03-17 | 164.41 |
| 2016-03-16 | 161.96 |
| 2016-03-15 | 166.86 |
| 2016-03-14 | 161.96 |
| 2016-03-11 | 161.96 |
| 2016-03-10 | 159.51 |
| 2016-03-09 | 164.41 |
| 2016-03-08 | 169.31 |
| 2016-03-07 | 169.31 |
| 2016-03-04 | 164.41 |
| 2016-03-03 | 161.96 |
| 2016-03-02 | 164.41 |
| 2016-03-01 | 159.51 |
| 2016-02-29 | 169.31 |
| 2016-02-26 | 161.96 |
| 2016-02-25 | 152.17 |
| 2016-02-24 | 164.41 |
| 2016-02-23 | 166.86 |
| 2016-02-22 | 161.96 |
| 2016-02-19 | 149.72 |
| 2016-02-18 | 149.72 |
| 2016-02-17 | 147.27 |
| 2016-02-16 | 152.17 |
| 2016-02-15 | 144.82 |
| 2016-02-12 | 139.93 |
| 2016-02-11 | 142.38 |
| 2016-02-05 | 147.27 |
| 2016-02-04 | 149.72 |
| 2016-02-03 | 147.27 |
| 2016-02-02 | 147.27 |
| 2016-02-01 | 144.82 |
| 2016-01-29 | 149.72 |
| 2016-01-28 | 157.07 |
| 2016-01-27 | 120.34 |
| 2016-01-26 | 117.89 |
| 2016-01-25 | 125.24 |
| 2016-01-22 | 127.69 |
| 2016-01-21 | 130.13 |
| 2016-01-20 | 144.82 |
| 2016-01-19 | 157.07 |
| 2016-01-18 | 130.13 |
| 2016-01-15 | 144.82 |
| 2016-01-14 | 149.72 |
| 2016-01-13 | 149.72 |
| 2016-01-12 | 149.72 |
| 2016-01-11 | 142.38 |
| 2016-01-08 | 159.51 |
| 2016-01-07 | 154.62 |
| 2016-01-06 | 171.75 |
| 2016-01-05 | 174.20 |
| 2016-01-04 | 176.65 |
| 2015-12-31 | 188.89 |
| 2015-12-30 | 201.13 |
| 2015-12-29 | 193.79 |
| 2015-12-28 | 179.10 |
| 2015-12-24 | 186.44 |
| 2015-12-23 | 184.00 |
| 2015-12-22 | 179.10 |
| 2015-12-21 | 186.44 |
| 2015-12-18 | 176.65 |
| 2015-12-17 | 201.13 |
| 2015-12-16 | 171.75 |
| 2015-12-15 | 166.86 |
| 2015-12-14 | 154.62 |
| 2015-12-11 | 159.51 |
| 2015-12-10 | 164.41 |
| 2015-12-09 | 169.31 |
| 2015-12-08 | 174.20 |
| 2015-12-07 | 184.00 |
| 2015-12-04 | 188.89 |
| 2015-12-03 | 196.24 |
| 2015-12-02 | 206.03 |
| 2015-12-01 | 198.69 |
| 2015-11-30 | 203.58 |
| 2015-11-27 | 208.48 |
| 2015-11-26 | 218.27 |
| 2015-11-25 | 220.72 |
| 2015-11-24 | 228.06 |
| 2015-11-23 | 228.06 |
| 2015-11-20 | 228.06 |
| 2015-11-19 | 225.62 |
| 2015-11-18 | 220.72 |
| 2015-11-17 | 230.51 |
| 2015-11-16 | 235.41 |
| 2015-11-13 | 225.62 |
| 2015-11-12 | 220.72 |
| 2015-11-11 | 210.93 |
| 2015-11-10 | 220.72 |
| 2015-11-09 | 228.06 |
| 2015-11-06 | 223.17 |
| 2015-11-05 | 225.62 |
| 2015-11-04 | 225.62 |
| 2015-11-03 | 215.82 |
| 2015-11-02 | 210.93 |
| 2015-10-30 | 225.62 |
| 2015-10-29 | 223.17 |
| 2015-10-28 | 228.06 |
| 2015-10-27 | 230.51 |
| 2015-10-26 | 242.75 |
| 2015-10-23 | 232.96 |
| 2015-10-22 | 220.72 |
| 2015-10-20 | 237.86 |
| 2015-10-19 | 245.20 |
| 2015-10-16 | 250.10 |
| 2015-10-15 | 257.44 |
| 2015-10-14 | 250.10 |
| 2015-10-13 | 264.79 |
| 2015-10-12 | 245.20 |
| 2015-10-09 | 232.96 |
| 2015-10-08 | 210.93 |
| 2015-10-07 | 235.41 |
| 2015-10-06 | 130.13 |
| 2015-10-05 | 132.58 |
| 2015-10-02 | 125.24 |
| 2015-09-30 | 125.24 |
| 2015-09-29 | 127.69 |
| 2015-09-25 | 132.58 |
| 2015-09-24 | 127.69 |
| 2015-09-23 | 132.58 |
| 2015-09-22 | 137.48 |
| 2015-09-21 | 139.93 |
| 2015-09-18 | 149.72 |
| 2015-09-17 | 142.38 |
| 2015-09-16 | 144.82 |
| 2015-09-15 | 139.93 |
| 2015-09-14 | 147.27 |
| 2015-09-11 | 137.48 |
| 2015-09-10 | 130.13 |
| 2015-09-09 | 142.38 |
| 2015-09-08 | 122.79 |
| 2015-09-07 | 110.55 |
| 2015-09-04 | 113.00 |
| 2015-09-02 | 115.45 |
| 2015-09-01 | 122.79 |
| 2015-08-31 | 132.58 |
| 2015-08-28 | 149.72 |
| 2015-08-27 | 139.93 |
| 2015-08-26 | 120.34 |
| 2015-08-25 | 115.45 |
| 2015-08-24 | 115.45 |
| 2015-08-21 | 159.51 |
| 2015-08-20 | 171.75 |
| 2015-08-19 | 184.00 |
| 2015-08-18 | 186.44 |
| 2015-08-17 | 196.24 |
| 2015-08-14 | 201.13 |
| 2015-08-13 | 208.48 |
| 2015-08-12 | 196.24 |
| 2015-08-11 | 215.82 |
| 2015-08-10 | 223.17 |
| 2015-08-07 | 215.82 |
| 2015-08-06 | 198.69 |
| 2015-08-05 | 201.13 |
| 2015-08-04 | 210.93 |
| 2015-08-03 | 196.24 |
| 2015-07-31 | 206.03 |
| 2015-07-30 | 218.27 |
| 2015-07-29 | 225.62 |
| 2015-07-28 | 203.58 |
| 2015-07-27 | 174.20 |
| 2015-07-24 | 223.17 |
| 2015-07-23 | 237.86 |
| 2015-07-22 | 232.96 |
| 2015-07-21 | 240.31 |
| 2015-07-20 | 242.75 |
| 2015-07-17 | 252.55 |
| 2015-07-16 | 232.96 |
| 2015-07-15 | 230.51 |
| 2015-07-14 | 247.65 |
| 2015-07-13 | 264.79 |
| 2015-07-10 | 240.31 |
| 2015-07-09 | 201.13 |
| 2015-07-08 | 93.41 |
| 2015-07-07 | 161.96 |
| 2015-07-06 | 208.48 |
| 2015-07-03 | 257.44 |
| 2015-07-02 | 330.89 |
| 2015-06-30 | 362.72 |
| 2015-06-29 | 365.17 |
| 2015-06-26 | 394.54 |
| 2015-06-25 | 414.13 |
| 2015-06-24 | 419.03 |
| 2015-06-23 | 406.79 |
| 2015-06-22 | 240.31 |
| 2015-06-19 | 289.27 |
| 2015-06-18 | 372.51 |
| 2015-06-17 | 416.58 |
| 2015-06-16 | 431.27 |
| 2015-06-15 | 472.89 |
| 2015-06-12 | 460.65 |
| 2015-06-11 | 448.41 |
| 2015-06-10 | 458.20 |
| 2015-06-09 | 441.06 |
| 2015-06-08 | 524.30 |
| 2015-06-05 | 548.78 |
| 2015-06-04 | 507.16 |
| 2015-06-03 | 524.30 |
| 2015-06-02 | 548.78 |
| 2015-06-01 | 585.51 |
| 2015-05-29 | 507.16 |
| 2015-05-28 | 597.75 |
| 2015-05-27 | 634.47 |
| 2015-05-26 | 561.03 |
| 2015-05-22 | 377.41 |
| 2015-05-21 | 370.06 |
| 2015-05-20 | 294.17 |
| 2015-05-19 | 223.17 |
| 2015-05-18 | 188.89 |
| 2015-05-15 | 176.65 |
| 2015-05-14 | 196.24 |
| 2015-05-13 | 132.58 |
| 2015-05-12 | 125.24 |
| 2015-05-11 | 135.03 |
| 2015-05-08 | 132.58 |
| 2015-05-07 | 132.58 |
| 2015-05-06 | 152.17 |
| 2015-05-05 | 152.17 |
| 2015-05-04 | 181.55 |
| 2015-04-30 | 186.44 |
| 2015-04-29 | 188.89 |
| 2015-04-28 | 186.44 |
| 2015-04-27 | 184.00 |
| 2015-04-24 | 188.89 |
| 2015-04-23 | 159.51 |
| 2015-04-22 | 191.34 |
| 2015-04-21 | 64.03 |
| 2015-04-20 | 51.79 |
| 2015-04-17 | 44.45 |
| 2015-04-16 | 49.34 |
| 2015-04-15 | 42.00 |
| 2015-04-14 | 49.34 |
| 2015-04-13 | 46.89 |
| 2015-04-10 | 24.86 |
| 2015-04-09 | 12.62 |
| 2015-04-08 | 12.62 |
| 2015-04-02 | 5.27 |
| 2015-04-01 | 5.27 |
| 2015-03-31 | 2.83 |
| 2015-03-30 | 0.38 |
| 2015-03-27 | 2.83 |
| 2015-03-26 | 5.27 |
| 2015-03-25 | 2.83 |
| 2015-03-24 | 7.72 |
| 2015-03-23 | 5.27 |
| 2015-03-20 | -2.07 |
| 2015-03-19 | -2.07 |
| 2015-03-18 | 2.83 |
| 2015-03-17 | 0.38 |
| 2015-03-16 | -2.07 |
| 2015-03-13 | 0.38 |
| 2015-03-12 | 0.38 |
| 2015-03-11 | 5.27 |
| 2015-03-10 | -4.52 |
| 2015-03-09 | -2.07 |
| 2015-03-06 | 0.38 |
| 2015-03-05 | -2.07 |
| 2015-03-04 | -6.97 |
| 2015-03-03 | -4.52 |
| 2015-03-02 | -4.52 |
| 2015-02-27 | -4.52 |
| 2015-02-26 | -4.52 |
| 2015-02-25 | -6.97 |
| 2015-02-24 | -4.52 |
| 2015-02-23 | -4.52 |
| 2015-02-18 | -2.07 |
| 2015-02-17 | 0.38 |
| 2015-02-16 | -2.07 |
| 2015-02-13 | -2.07 |
| 2015-02-12 | -4.52 |
| 2015-02-11 | -6.97 |
| 2015-02-10 | 0.38 |
| 2015-02-09 | -4.52 |
| 2015-02-06 | -2.07 |
| 2015-02-05 | -2.07 |
| 2015-02-04 | 0.38 |
| 2015-02-03 | 0.38 |
| 2015-02-02 | -2.07 |
| 2015-01-30 | 0.38 |
| 2015-01-29 | 2.83 |
| 2015-01-28 | -2.07 |
| 2015-01-27 | -2.07 |
| 2015-01-26 | -2.07 |
| 2015-01-23 | -9.42 |
| 2015-01-22 | -9.42 |
| 2015-01-21 | -6.97 |
| 2015-01-20 | -9.42 |
| 2015-01-19 | -9.42 |
| 2015-01-16 | -6.97 |
| 2015-01-15 | -4.52 |
| 2015-01-14 | 0.38 |
| 2015-01-13 | 0.38 |
| 2015-01-12 | 0.38 |
| 2015-01-09 | -2.07 |
| 2015-01-08 | 2.83 |
| 2015-01-07 | 5.27 |
| 2015-01-06 | 2.83 |
| 2015-01-05 | 2.83 |
| 2015-01-02 | 10.17 |
| 2014-12-31 | 10.17 |
| 2014-12-30 | 10.17 |
| 2014-12-29 | 10.17 |
| 2014-12-24 | 15.07 |
| 2014-12-23 | 12.62 |
| 2014-12-22 | 15.07 |
| 2014-12-19 | 10.17 |
| 2014-12-18 | 12.62 |
| 2014-12-17 | 12.62 |
| 2014-12-16 | 17.52 |
| 2014-12-15 | 12.62 |
| 2014-12-12 | 15.07 |
| 2014-12-11 | 17.52 |
| 2014-12-10 | 17.52 |
| 2014-12-09 | 17.52 |
| 2014-12-08 | 24.86 |
| 2014-12-05 | 27.31 |
| 2014-12-04 | 27.31 |
| 2014-12-03 | 27.31 |
| 2014-12-02 | 29.76 |
| 2014-12-01 | 27.31 |
| 2014-11-28 | 34.65 |
| 2014-11-27 | 29.76 |
| 2014-11-26 | 37.10 |
| 2014-11-25 | 27.31 |
| 2014-11-24 | 24.86 |
| 2014-11-21 | 27.31 |
| 2014-11-20 | 32.21 |
| 2014-11-19 | 15.07 |
| 2014-11-18 | 15.07 |
| 2014-11-17 | 10.17 |
| 2014-11-14 | 12.62 |
| 2014-11-13 | 7.72 |
| 2014-11-12 | 7.72 |
| 2014-11-11 | 10.17 |
| 2014-11-10 | 10.17 |
| 2014-11-07 | 10.17 |
| 2014-11-06 | 12.62 |
| 2014-11-05 | 10.17 |
| 2014-11-04 | 15.07 |
| 2014-11-03 | 12.62 |
| 2014-10-31 | 19.96 |
| 2014-10-30 | 22.41 |
| 2014-10-29 | 24.86 |
| 2014-10-28 | 19.96 |
| 2014-10-27 | 17.52 |
| 2014-10-24 | 19.96 |
| 2014-10-23 | 19.96 |
| 2014-10-22 | 19.96 |
| 2014-10-21 | 19.96 |
| 2014-10-20 | 24.86 |
| 2014-10-17 | 27.31 |
| 2014-10-16 | 27.31 |
| 2014-10-15 | 27.31 |
| 2014-10-14 | 24.86 |
| 2014-10-13 | 22.41 |
| 2014-10-10 | 24.86 |
| 2014-10-09 | 29.76 |
| 2014-10-08 | 32.21 |
| 2014-10-07 | 32.21 |
| 2014-10-06 | 24.86 |
| 2014-10-03 | 24.86 |
| 2014-09-30 | 22.41 |
| 2014-09-29 | 29.76 |
| 2014-09-26 | 39.55 |
| 2014-09-25 | 42.00 |
| 2014-09-24 | 42.00 |
| 2014-09-23 | 39.55 |
| 2014-09-22 | 39.55 |
| 2014-09-19 | 46.89 |
| 2014-09-18 | 49.34 |
| 2014-09-17 | 39.55 |
| 2014-09-16 | 37.10 |
| 2014-09-15 | 34.65 |
| 2014-09-12 | 37.10 |
| 2014-09-11 | 34.65 |
| 2014-09-10 | 39.55 |
| 2014-09-08 | 34.65 |
| 2014-09-05 | 37.10 |
| 2014-09-04 | 39.55 |
| 2014-09-03 | 34.65 |
| 2014-09-02 | 32.21 |
| 2014-09-01 | 32.21 |
| 2014-08-29 | 32.21 |
| 2014-08-28 | 34.65 |
| 2014-08-27 | 29.76 |
| 2014-08-26 | 29.76 |
| 2014-08-25 | 27.31 |
| 2014-08-22 | 32.21 |
| 2014-08-21 | 32.21 |
| 2014-08-20 | 32.21 |
| 2014-08-19 | 29.76 |
| 2014-08-18 | 29.76 |
| 2014-08-15 | 29.76 |
| 2014-08-14 | 37.10 |
| 2014-08-13 | 46.89 |
| 2014-08-12 | 49.34 |
| 2014-08-11 | 24.86 |
| 2014-08-08 | 24.86 |
| 2014-08-07 | 24.86 |
| 2014-08-06 | 27.31 |
| 2014-08-05 | 24.86 |
| 2014-08-04 | 27.31 |
| 2014-08-01 | 29.76 |
| 2014-07-31 | 24.86 |
| 2014-07-30 | 27.31 |
| 2014-07-29 | 29.76 |
| 2014-07-28 | 22.41 |
| 2014-07-25 | 24.86 |
| 2014-07-24 | 27.31 |
| 2014-07-23 | 27.31 |
| 2014-07-22 | 27.31 |
| 2014-07-21 | 32.21 |
| 2014-07-18 | 39.55 |
| 2014-07-17 | 22.41 |
| 2014-07-16 | 15.07 |
| 2014-07-15 | 19.96 |
| 2014-07-14 | 12.62 |
| 2014-07-11 | 12.62 |
| 2014-07-10 | 15.07 |
| 2014-07-09 | 12.62 |
| 2014-07-08 | 17.52 |
| 2014-07-07 | 19.96 |
| 2014-07-04 | 12.62 |
| 2014-07-03 | 15.07 |
| 2014-07-02 | 7.72 |
| 2014-06-30 | 10.17 |
| 2014-06-27 | 12.62 |
| 2014-06-26 | 12.62 |
| 2014-06-25 | 7.72 |
| 2014-06-24 | 10.17 |
| 2014-06-23 | 10.17 |
| 2014-06-20 | 12.62 |
| 2014-06-19 | 10.17 |
| 2014-06-18 | 10.17 |
| 2014-06-17 | 7.72 |
| 2014-06-16 | 10.17 |
| 2014-06-13 | 10.17 |
| 2014-06-12 | 7.72 |
| 2014-06-11 | 7.72 |
| 2014-06-10 | 5.27 |
| 2014-06-09 | 5.27 |
| 2014-06-06 | 5.27 |
| 2014-06-05 | 5.27 |
| 2014-06-04 | 2.83 |
| 2014-06-03 | 10.17 |
| 2014-05-30 | 17.52 |
| 2014-05-29 | 22.41 |
| 2014-05-28 | 0.38 |
| 2014-05-27 | -2.07 |
| 2014-05-26 | -4.52 |
| 2014-05-23 | -2.07 |
| 2014-05-22 | -2.07 |
| 2014-05-21 | 0.38 |
| 2014-05-20 | 0.38 |
| 2014-05-19 | 2.83 |
| 2014-05-16 | 5.27 |
| 2014-05-15 | 2.83 |
| 2014-05-14 | 5.27 |
| 2014-05-13 | 7.72 |
| 2014-05-12 | 2.83 |
| 2014-05-09 | 0.38 |
| 2014-05-08 | 2.83 |
| 2014-05-07 | 5.27 |
| 2014-05-05 | 5.27 |
| 2014-05-02 | 2.83 |
| 2014-04-30 | 5.27 |
| 2014-04-29 | 10.17 |
| 2014-04-28 | 15.07 |
| 2014-04-25 | 17.52 |
| 2014-04-24 | 19.96 |
| 2014-04-23 | 17.52 |
| 2014-04-22 | 17.52 |
| 2014-04-17 | 22.41 |
| 2014-04-16 | 19.96 |
| 2014-04-15 | 19.96 |
| 2014-04-14 | 22.41 |
| 2014-04-11 | 22.41 |
| 2014-04-10 | 27.31 |
| 2014-04-09 | 29.76 |
| 2014-04-08 | 32.21 |
| 2014-04-07 | 42.00 |
| 2014-04-04 | 27.31 |
| 2014-04-03 | 27.31 |
| 2014-04-02 | 29.76 |
| 2014-04-01 | 32.21 |
| 2014-03-31 | 29.76 |
| 2014-03-28 | 27.31 |
| 2014-03-27 | 24.86 |
| 2014-03-26 | 34.65 |
| 2014-03-25 | 34.65 |
| 2014-03-24 | 46.89 |
| 2014-03-21 | 54.24 |
| 2014-03-20 | 46.89 |
| 2014-03-19 | 61.58 |
| 2014-03-18 | 56.69 |
| 2014-03-17 | 59.14 |
| 2014-03-14 | 71.38 |
| 2014-03-13 | 66.48 |
| 2014-03-12 | 51.79 |
| 2014-03-11 | 66.48 |
| 2014-03-10 | 81.17 |
| 2014-03-07 | 29.76 |
| 2014-03-06 | 19.96 |
| 2014-03-05 | 22.41 |
| 2014-03-04 | 22.41 |
| 2014-03-03 | 17.52 |
| 2014-02-28 | 19.96 |
| 2014-02-27 | 22.41 |
| 2014-02-26 | 19.96 |
| 2014-02-25 | 15.07 |
| 2014-02-24 | 17.52 |
| 2014-02-21 | 17.52 |
| 2014-02-20 | 22.41 |
| 2014-02-19 | 19.96 |
| 2014-02-18 | 22.41 |
| 2014-02-17 | 17.52 |
| 2014-02-14 | 19.96 |
| 2014-02-13 | 10.17 |
| 2014-02-12 | 10.17 |
| 2014-02-11 | 7.72 |
| 2014-02-10 | 7.72 |
| 2014-02-07 | 7.72 |
| 2014-02-06 | 10.17 |
| 2014-02-05 | 12.62 |
| 2014-02-04 | 12.62 |
| 2014-01-30 | 7.72 |
| 2014-01-29 | 5.27 |
| 2014-01-28 | 7.72 |
| 2014-01-27 | 7.72 |
| 2014-01-24 | 12.62 |
| 2014-01-23 | 7.72 |
| 2014-01-22 | 10.17 |
| 2014-01-21 | 10.17 |
| 2014-01-20 | 10.17 |
| 2014-01-17 | 12.62 |
| 2014-01-16 | 12.62 |
| 2014-01-15 | 12.62 |
| 2014-01-14 | 15.07 |
| 2014-01-13 | 19.96 |
| 2014-01-10 | 12.62 |
| 2014-01-09 | 12.62 |
| 2014-01-08 | 15.07 |
| 2014-01-07 | 12.62 |
| 2014-01-06 | 12.62 |
| 2014-01-03 | 19.96 |
| 2014-01-02 | 19.96 |
| 2013-12-31 | 15.07 |
| 2013-12-30 | 24.86 |
| 2013-12-27 | 17.52 |
| 2013-12-24 | 7.72 |
| 2013-12-23 | 5.27 |
| 2013-12-20 | 0.38 |
| 2013-12-19 | 5.27 |
| 2013-12-18 | 7.72 |
| 2013-12-17 | 2.83 |
| 2013-12-16 | 2.83 |
| 2013-12-13 | 5.27 |
| 2013-12-12 | 5.27 |
| 2013-12-11 | 12.62 |
| 2013-12-10 | 15.07 |
| 2013-12-09 | 12.62 |
| 2013-12-06 | 12.62 |
| 2013-12-05 | 10.17 |
| 2013-12-04 | 15.07 |
| 2013-12-03 | 10.17 |
| 2013-12-02 | 15.07 |
| 2013-11-29 | 15.07 |
| 2013-11-28 | 15.07 |
| 2013-11-27 | 15.07 |
| 2013-11-26 | 15.07 |
| 2013-11-25 | 15.07 |
| 2013-11-22 | 15.07 |
| 2013-11-21 | 19.96 |
| 2013-11-20 | 19.96 |
| 2013-11-19 | 19.96 |
| 2013-11-18 | 24.86 |
| 2013-11-15 | 12.62 |
| 2013-11-14 | 10.17 |
| 2013-11-13 | 7.72 |
| 2013-11-12 | 10.17 |
| 2013-11-11 | 10.17 |
| 2013-11-08 | 12.62 |
| 2013-11-07 | 15.07 |
| 2013-11-06 | 17.52 |
| 2013-11-05 | 19.96 |
| 2013-11-04 | 19.96 |
| 2013-11-01 | 17.52 |
| 2013-10-31 | 19.96 |
| 2013-10-30 | 22.41 |
| 2013-10-29 | 24.86 |
| 2013-10-28 | 17.52 |
| 2013-10-25 | 0.38 |
| 2013-10-24 | 5.27 |
| 2013-10-23 | 5.27 |
| 2013-10-22 | 7.72 |
| 2013-10-21 | 7.72 |
| 2013-10-18 | 7.72 |
| 2013-10-17 | 5.27 |
| 2013-10-16 | 0.38 |
| 2013-10-15 | 7.72 |
| 2013-10-11 | 7.72 |
| 2013-10-10 | 0.38 |
| 2013-10-09 | 0.38 |
| 2013-10-08 | 5.27 |
| 2013-10-07 | 5.27 |
| 2013-10-04 | 12.62 |
| 2013-10-03 | 15.07 |
| 2013-10-02 | 12.62 |
| 2013-09-30 | 15.07 |
| 2013-09-27 | 12.62 |
| 2013-09-26 | 10.17 |
| 2013-09-25 | 12.62 |
| 2013-09-24 | 19.96 |
| 2013-09-23 | 12.62 |
| 2013-09-19 | 24.86 |
| 2013-09-18 | 39.55 |
| 2013-09-17 | 10.17 |
| 2013-09-16 | -2.07 |
| 2013-09-13 | -6.97 |
| 2013-09-12 | -14.31 |
| 2013-09-11 | -11.86 |
| 2013-09-10 | -21.66 |
| 2013-09-09 | -19.21 |
| 2013-09-06 | -24.10 |
| 2013-09-05 | -21.66 |
| 2013-09-04 | -24.10 |
| 2013-09-03 | -24.10 |
| 2013-09-02 | -21.66 |
| 2013-08-30 | -21.66 |
| 2013-08-29 | -21.66 |
| 2013-08-28 | -24.10 |
| 2013-08-27 | -21.66 |
| 2013-08-26 | -21.66 |
| 2013-08-23 | -26.55 |
| 2013-08-22 | -26.55 |
| 2013-08-21 | -21.66 |
| 2013-08-20 | -24.10 |
| 2013-08-19 | -24.10 |
| 2013-08-16 | -24.10 |
| 2013-08-15 | -24.10 |
| 2013-08-13 | -29.00 |
| 2013-08-12 | -26.55 |
| 2013-08-09 | -26.55 |
| 2013-08-08 | -26.55 |
| 2013-08-07 | -29.00 |
| 2013-08-06 | -24.10 |
| 2013-08-05 | -24.10 |
| 2013-08-02 | -24.10 |
| 2013-08-01 | -24.10 |
| 2013-07-31 | -29.00 |
| 2013-07-30 | -29.00 |
| 2013-07-29 | -26.55 |
| 2013-07-26 | -24.10 |
| 2013-07-25 | -33.90 |
| 2013-07-24 | -33.90 |
| 2013-07-23 | -31.45 |
| 2013-07-22 | -33.90 |
| 2013-07-19 | -26.55 |
| 2013-07-18 | -26.55 |
| 2013-07-17 | -36.35 |
| 2013-07-16 | -36.35 |
| 2013-07-15 | -36.35 |
| 2013-07-12 | -33.90 |
| 2013-07-11 | -33.90 |
| 2013-07-10 | -36.35 |
| 2013-07-09 | -36.35 |
| 2013-07-08 | -36.35 |
| 2013-07-05 | -33.90 |
| 2013-07-04 | -36.35 |
| 2013-07-03 | -36.35 |
| 2013-07-02 | -38.79 |
| 2013-06-28 | -38.79 |
| 2013-06-27 | -38.79 |
| 2013-06-26 | -33.90 |
| 2013-06-25 | -38.79 |
| 2013-06-24 | -41.24 |
| 2013-06-21 | -38.79 |
| 2013-06-20 | -38.79 |
| 2013-06-19 | -36.35 |
| 2013-06-18 | -38.79 |
| 2013-06-17 | -38.79 |
| 2013-06-14 | -36.35 |
| 2013-06-13 | -38.79 |
| 2013-06-11 | -31.45 |
| 2013-06-10 | -29.00 |
| 2013-06-07 | -38.79 |
| 2013-06-06 | -33.90 |
| 2013-06-05 | -36.35 |
| 2013-06-04 | -33.90 |
| 2013-06-03 | -33.90 |
| 2013-05-31 | -36.35 |
| 2013-05-30 | -31.45 |
| 2013-05-29 | -36.35 |
| 2013-05-28 | -38.79 |
| 2013-05-27 | -33.90 |
| 2013-05-24 | -36.35 |
| 2013-05-23 | -38.79 |
| 2013-05-22 | -38.79 |
| 2013-05-21 | -38.79 |
| 2013-05-20 | -38.79 |
| 2013-05-16 | -33.90 |
| 2013-05-15 | -36.35 |
| 2013-05-14 | -36.35 |
| 2013-05-13 | -36.35 |
| 2013-05-10 | -33.90 |
| 2013-05-09 | -36.35 |
| 2013-05-08 | -31.45 |
| 2013-05-07 | -36.35 |
| 2013-05-06 | -36.35 |
| 2013-05-03 | -38.79 |
| 2013-05-02 | -41.24 |
| 2013-04-30 | -38.79 |
| 2013-04-29 | -41.24 |
| 2013-04-26 | -36.35 |
| 2013-04-25 | -41.24 |
| 2013-04-24 | -41.24 |
| 2013-04-23 | -41.24 |
| 2013-04-22 | -43.69 |
| 2013-04-19 | -41.24 |
| 2013-04-18 | -43.69 |
| 2013-04-17 | -38.79 |
| 2013-04-16 | -38.79 |
| 2013-04-15 | -38.79 |
| 2013-04-12 | -38.79 |
| 2013-04-11 | -38.79 |
| 2013-04-10 | -36.35 |
| 2013-04-09 | -36.35 |
| 2013-04-08 | -38.79 |
| 2013-04-05 | -38.79 |
| 2013-04-03 | -33.90 |
| 2013-04-02 | -36.35 |
| 2013-03-28 | -36.35 |
| 2013-03-27 | -33.90 |
| 2013-03-26 | -36.35 |
| 2013-03-25 | -31.45 |
| 2013-03-22 | -33.90 |
| 2013-03-21 | -36.35 |
| 2013-03-20 | -36.35 |
| 2013-03-19 | -38.79 |
| 2013-03-18 | -36.35 |
| 2013-03-15 | -33.90 |
| 2013-03-14 | -33.90 |
| 2013-03-13 | -36.35 |
| 2013-03-12 | -36.35 |
| 2013-03-11 | -33.90 |
| 2013-03-08 | -33.90 |
| 2013-03-07 | -33.90 |
| 2013-03-06 | -33.90 |
| 2013-03-05 | -33.90 |
| 2013-03-04 | -36.35 |
| 2013-03-01 | -33.90 |
| 2013-02-28 | -33.90 |
| 2013-02-27 | -33.90 |
| 2013-02-26 | -33.90 |
| 2013-02-25 | -29.00 |
| 2013-02-22 | -29.00 |
| 2013-02-21 | -29.00 |
| 2013-02-20 | -24.10 |
| 2013-02-19 | -24.10 |
| 2013-02-18 | -24.10 |
| 2013-02-15 | -24.10 |
| 2013-02-14 | -26.55 |
| 2013-02-08 | -24.10 |
| 2013-02-07 | -24.10 |
| 2013-02-06 | -26.55 |
| 2013-02-05 | -26.55 |
| 2013-02-04 | -24.10 |
| 2013-02-01 | -29.00 |
| 2013-01-31 | -29.00 |
| 2013-01-30 | -29.00 |
| 2013-01-29 | -24.10 |
| 2013-01-28 | -26.55 |
| 2013-01-25 | -26.55 |
| 2013-01-24 | -24.10 |
| 2013-01-23 | -19.21 |
| 2013-01-22 | -21.66 |
| 2013-01-21 | -26.55 |
| 2013-01-18 | -29.00 |
| 2013-01-17 | -26.55 |
| 2013-01-16 | -24.10 |
| 2013-01-15 | -29.00 |
| 2013-01-14 | -29.00 |
| 2013-01-11 | -26.55 |
| 2013-01-10 | -24.10 |
| 2013-01-09 | -26.55 |
| 2013-01-08 | -29.00 |
| 2013-01-07 | -26.55 |
| 2013-01-04 | -26.55 |
| 2013-01-03 | -26.55 |
| 2013-01-02 | -29.00 |
| 2012-12-31 | -29.00 |
| 2012-12-28 | -26.55 |
| 2012-12-27 | -26.55 |
| 2012-12-24 | -29.00 |
| 2012-12-21 | -29.00 |
| 2012-12-20 | -24.10 |
| 2012-12-19 | -29.00 |
| 2012-12-18 | -24.10 |
| 2012-12-17 | -29.00 |
| 2012-12-14 | -31.45 |
| 2012-12-13 | -29.00 |
| 2012-12-12 | -31.45 |
| 2012-12-11 | -31.45 |
| 2012-12-10 | -33.90 |
| 2012-12-07 | -31.45 |
| 2012-12-06 | -33.90 |
| 2012-12-05 | -31.45 |
| 2012-12-04 | -33.90 |
| 2012-12-03 | -36.35 |
| 2012-11-30 | -31.45 |
| 2012-11-29 | -33.90 |
| 2012-11-28 | -31.45 |
| 2012-11-27 | -33.90 |
| 2012-11-26 | -31.45 |
| 2012-11-23 | -33.90 |
| 2012-11-22 | -31.45 |
| 2012-11-21 | -33.90 |
| 2012-11-20 | -36.35 |
| 2012-11-19 | -36.35 |
| 2012-11-16 | -31.45 |
| 2012-11-15 | -31.45 |
| 2012-11-14 | -31.45 |
| 2012-11-13 | -31.45 |
| 2012-11-12 | -29.00 |
| 2012-11-09 | -29.00 |
| 2012-11-08 | -29.00 |
| 2012-11-07 | -26.55 |
| 2012-11-06 | -26.55 |
| 2012-11-05 | -24.10 |
| 2012-11-02 | -26.55 |
| 2012-11-01 | -24.10 |
| 2012-10-31 | -24.10 |
| 2012-10-30 | -31.45 |
| 2012-10-29 | -31.45 |
| 2012-10-26 | -29.00 |
| 2012-10-25 | -26.55 |
| 2012-10-24 | -29.00 |
| 2012-10-22 | -31.45 |
| 2012-10-19 | -31.45 |
| 2012-10-18 | -31.45 |
| 2012-10-17 | -31.45 |
| 2012-10-16 | -29.00 |
| 2012-10-15 | -31.45 |
| 2012-10-12 | -31.45 |
| 2012-10-11 | -33.90 |
| 2012-10-10 | -31.45 |
| 2012-10-09 | -31.45 |
| 2012-10-08 | -31.45 |
| 2012-10-05 | -29.00 |
| 2012-10-04 | -29.00 |
| 2012-10-03 | -31.45 |
| 2012-09-28 | -29.00 |
| 2012-09-27 | -29.00 |
| 2012-09-26 | -29.00 |
| 2012-09-25 | -29.00 |
| 2012-09-24 | -26.55 |
| 2012-09-21 | -26.55 |
| 2012-09-20 | -26.55 |
| 2012-09-19 | -26.55 |
| 2012-09-18 | -26.55 |
| 2012-09-17 | -16.76 |
| 2012-09-14 | -16.76 |
| 2012-09-13 | -24.10 |
| 2012-09-12 | -31.45 |
| 2012-09-11 | -29.00 |
| 2012-09-10 | -33.90 |
| 2012-09-07 | -29.00 |
| 2012-09-06 | -31.45 |
| 2012-09-05 | -31.45 |
| 2012-09-04 | -31.45 |
| 2012-09-03 | -29.00 |
| 2012-08-31 | -29.00 |
| 2012-08-30 | -29.00 |
| 2012-08-29 | -26.55 |
| 2012-08-28 | -26.55 |
| 2012-08-27 | -21.66 |
| 2012-08-24 | -19.21 |
| 2012-08-23 | -19.21 |
| 2012-08-22 | -21.66 |
| 2012-08-21 | -21.66 |
| 2012-08-20 | -16.76 |
| 2012-08-17 | -11.86 |
| 2012-08-16 | -16.76 |
| 2012-08-15 | -16.76 |
| 2012-08-14 | -19.21 |
| 2012-08-13 | -21.66 |
| 2012-08-10 | -21.66 |
| 2012-08-09 | -21.66 |
| 2012-08-08 | -16.76 |
| 2012-08-07 | -16.76 |
| 2012-08-06 | -19.21 |
| 2012-08-03 | -14.31 |
| 2012-08-02 | -19.21 |
| 2012-08-01 | -24.10 |
| 2012-07-31 | -36.35 |
| 2012-07-30 | -41.24 |
| 2012-07-27 | -41.24 |
| 2012-07-26 | -36.35 |
| 2012-07-25 | -41.24 |
| 2012-07-24 | -41.24 |
| 2012-07-23 | -41.24 |
| 2012-07-20 | -41.24 |
| 2012-07-19 | -41.24 |
| 2012-07-18 | -38.79 |
| 2012-07-17 | -36.35 |
| 2012-07-16 | -38.79 |
| 2012-07-13 | -36.35 |
| 2012-07-12 | -41.24 |
| 2012-07-11 | -38.79 |
| 2012-07-10 | -33.90 |
| 2012-07-09 | -36.35 |
| 2012-07-06 | -36.35 |
| 2012-07-05 | -38.79 |
| 2012-07-04 | -33.90 |
| 2012-07-03 | -36.35 |
| 2012-06-29 | -36.35 |
| 2012-06-28 | -36.35 |
| 2012-06-27 | -33.90 |
| 2012-06-26 | -31.45 |
| 2012-06-25 | -33.90 |
| 2012-06-22 | -33.90 |
| 2012-06-21 | -33.90 |
| 2012-06-20 | -29.00 |
| 2012-06-19 | -31.45 |
| 2012-06-18 | -33.90 |
| 2012-06-15 | -36.35 |
| 2012-06-14 | -41.24 |
| 2012-06-13 | -41.24 |
| 2012-06-12 | -41.24 |
| 2012-06-11 | -41.24 |
| 2012-06-08 | -41.24 |
| 2012-06-07 | -41.24 |
| 2012-06-06 | -48.59 |
| 2012-06-05 | -43.69 |
| 2012-06-04 | -46.14 |
| 2012-06-01 | -46.14 |
| 2012-05-31 | -41.24 |
| 2012-05-30 | -41.24 |
| 2012-05-29 | -41.24 |
| 2012-05-28 | -43.69 |
| 2012-05-25 | -43.69 |
| 2012-05-24 | -41.24 |
| 2012-05-23 | -43.69 |
| 2012-05-22 | -41.24 |
| 2012-05-21 | -41.24 |
| 2012-05-18 | -41.24 |
| 2012-05-17 | -41.24 |
| 2012-05-16 | -43.69 |
| 2012-05-15 | -38.79 |
| 2012-05-14 | -36.35 |
| 2012-05-11 | -36.35 |
| 2012-05-10 | -36.35 |
| 2012-05-09 | -38.79 |
| 2012-05-08 | -31.45 |
| 2012-05-07 | -33.90 |
| 2012-05-04 | -31.45 |
| 2012-05-03 | -31.45 |
| 2012-05-02 | -29.00 |
| 2012-04-30 | -31.45 |
| 2012-04-27 | -26.55 |
| 2012-04-26 | -31.45 |
| 2012-04-25 | -26.55 |
| 2012-04-24 | -33.90 |
| 2012-04-23 | -33.90 |
| 2012-04-20 | -31.45 |
| 2012-04-19 | -31.45 |
| 2012-04-18 | -31.45 |
| 2012-04-17 | -33.90 |
| 2012-04-16 | -33.90 |
| 2012-04-13 | -33.90 |
| 2012-04-12 | -36.35 |
| 2012-04-11 | -38.79 |
| 2012-04-10 | -38.79 |
| 2012-04-05 | -36.35 |
| 2012-04-03 | -33.90 |
| 2012-04-02 | -29.00 |
| 2012-03-30 | -26.55 |
| 2012-03-29 | -29.00 |
| 2012-03-28 | -29.00 |
| 2012-03-27 | -31.45 |
| 2012-03-26 | -29.00 |
| 2012-03-23 | -29.00 |
| 2012-03-22 | -29.00 |
| 2012-03-21 | -26.55 |
| 2012-03-20 | -21.66 |
| 2012-03-19 | -19.21 |
| 2012-03-16 | -21.66 |
| 2012-03-15 | -16.76 |
| 2012-03-14 | -16.76 |
| 2012-03-13 | -21.66 |
| 2012-03-12 | -19.21 |
| 2012-03-09 | -21.66 |
| 2012-03-08 | -19.21 |
| 2012-03-07 | -21.66 |
| 2012-03-06 | -24.10 |
| 2012-03-05 | -19.21 |
| 2012-03-02 | -19.21 |
| 2012-03-01 | -19.21 |
| 2012-02-29 | -14.31 |
| 2012-02-28 | -16.76 |
| 2012-02-27 | -19.21 |
| 2012-02-24 | -16.76 |
| 2012-02-23 | -14.31 |
| 2012-02-22 | -14.31 |
| 2012-02-21 | -14.31 |
| 2012-02-20 | -16.76 |
| 2012-02-17 | -14.31 |
| 2012-02-16 | -19.21 |
| 2012-02-15 | -11.86 |
| 2012-02-14 | -14.31 |
| 2012-02-13 | -19.21 |
| 2012-02-10 | -16.76 |
| 2012-02-09 | -14.31 |
| 2012-02-08 | -14.31 |
| 2012-02-07 | -16.76 |
| 2012-02-06 | -11.86 |
| 2012-02-03 | -11.86 |
| 2012-02-02 | -6.97 |
| 2012-02-01 | -9.42 |
| 2012-01-31 | -9.42 |
| 2012-01-30 | -9.42 |
| 2012-01-27 | -6.97 |
| 2012-01-26 | -11.86 |
| 2012-01-20 | -4.52 |
| 2012-01-19 | -9.42 |
| 2012-01-18 | -11.86 |
| 2012-01-17 | -14.31 |
| 2012-01-16 | -14.31 |
| 2012-01-13 | -9.42 |
| 2012-01-12 | -11.86 |
| 2012-01-11 | -11.86 |
| 2012-01-10 | -9.42 |
| 2012-01-09 | -11.86 |
| 2012-01-06 | -9.42 |
| 2012-01-05 | -9.42 |
| 2012-01-04 | -6.97 |
| 2012-01-03 | -2.07 |
| 2011-12-30 | -4.52 |
| 2011-12-29 | -6.97 |
| 2011-12-28 | -9.42 |
| 2011-12-23 | -6.97 |
| 2011-12-22 | -9.42 |
| 2011-12-21 | -6.97 |
| 2011-12-20 | -9.42 |
| 2011-12-19 | -6.97 |
| 2011-12-16 | -6.97 |
| 2011-12-15 | -11.86 |
| 2011-12-14 | -9.42 |
| 2011-12-13 | -14.31 |
| 2011-12-12 | -14.31 |
| 2011-12-09 | -14.31 |
| 2011-12-08 | -19.21 |
| 2011-12-07 | -19.21 |
| 2011-12-06 | -14.31 |
| 2011-12-05 | -19.21 |
| 2011-12-02 | -33.90 |
| 2011-12-01 | -33.90 |
| 2011-11-30 | -33.90 |
| 2011-11-29 | -36.35 |
| 2011-11-28 | -33.90 |
| 2011-11-25 | -33.90 |
| 2011-11-24 | -31.45 |
| 2011-11-23 | -36.35 |
| 2011-11-22 | -38.79 |
| 2011-11-21 | -33.90 |
| 2011-11-18 | -33.90 |
| 2011-11-17 | -31.45 |
| 2011-11-16 | -24.10 |
| 2011-11-15 | -29.00 |
| 2011-11-14 | -46.14 |
| 2011-11-11 | -48.59 |
| 2011-11-10 | -48.59 |
| 2011-11-09 | -43.69 |
| 2011-11-08 | -41.24 |
| 2011-11-07 | -38.79 |
| 2011-11-04 | -53.48 |
| 2011-11-03 | -51.04 |
| 2011-11-02 | -53.48 |
| 2011-11-01 | -53.48 |
| 2011-10-31 | -53.48 |
| 2011-10-28 | -53.48 |
| 2011-10-27 | -51.04 |
| 2011-10-26 | -51.04 |
| 2011-10-25 | -53.48 |
| 2011-10-24 | -53.48 |
| 2011-10-21 | -51.04 |
| 2011-10-20 | -48.59 |
| 2011-10-19 | -48.59 |
| 2011-10-18 | -43.69 |
| 2011-10-17 | -43.69 |
| 2011-10-14 | -43.69 |
| 2011-10-13 | -41.24 |
| 2011-10-12 | -46.14 |
| 2011-10-11 | -48.59 |
| 2011-10-10 | -48.59 |
| 2011-10-07 | -46.14 |
| 2011-10-06 | -48.59 |
| 2011-10-04 | -48.59 |
| 2011-10-03 | -48.59 |
| 2011-09-30 | -46.14 |
| 2011-09-28 | -43.69 |
| 2011-09-27 | -46.14 |
| 2011-09-26 | -46.14 |
| 2011-09-23 | -46.14 |
| 2011-09-22 | -46.14 |
| 2011-09-21 | -43.69 |
| 2011-09-20 | -43.69 |
| 2011-09-19 | -46.14 |
| 2011-09-16 | -43.69 |
| 2011-09-15 | -41.24 |
| 2011-09-14 | -33.90 |
| 2011-09-12 | -26.55 |
| 2011-09-09 | -31.45 |
| 2011-09-08 | -33.90 |
| 2011-09-07 | -31.45 |
| 2011-09-06 | -33.90 |
| 2011-09-05 | -33.90 |
| 2011-09-02 | -33.90 |
| 2011-09-01 | -33.90 |
| 2011-08-31 | -36.35 |
| 2011-08-30 | -31.45 |
| 2011-08-29 | -31.45 |
| 2011-08-26 | -33.90 |
| 2011-08-25 | -33.90 |
| 2011-08-24 | -36.35 |
| 2011-08-23 | -33.90 |
| 2011-08-22 | -38.79 |
| 2011-08-19 | -36.35 |
| 2011-08-18 | -31.45 |
| 2011-08-17 | -31.45 |
| 2011-08-16 | -31.45 |
| 2011-08-15 | -31.45 |
| 2011-08-12 | -31.45 |
| 2011-08-11 | -29.00 |
| 2011-08-10 | -29.00 |
| 2011-08-09 | -29.00 |
| 2011-08-08 | -24.10 |
| 2011-08-05 | -16.76 |
| 2011-08-04 | -14.31 |
| 2011-08-03 | -11.86 |
| 2011-08-02 | -9.42 |
| 2011-08-01 | -14.31 |
| 2011-07-29 | -14.31 |
| 2011-07-28 | -11.86 |
| 2011-07-27 | -11.86 |
| 2011-07-26 | -11.86 |
| 2011-07-25 | -14.31 |
| 2011-07-22 | -9.42 |
| 2011-07-21 | -9.42 |
| 2011-07-20 | -14.31 |
| 2011-07-19 | -11.86 |
| 2011-07-18 | -9.42 |
| 2011-07-15 | -6.97 |
| 2011-07-14 | -11.86 |
| 2011-07-13 | -9.42 |
| 2011-07-12 | -9.42 |
| 2011-07-11 | -6.97 |
| 2011-07-08 | -6.97 |
| 2011-07-07 | -6.97 |
| 2011-07-06 | -4.52 |
| 2011-07-05 | -4.52 |
| 2011-07-04 | -2.07 |
| 2011-06-30 | -2.07 |
| 2011-06-29 | -2.07 |
| 2011-06-28 | -2.07 |
| 2011-06-27 | -4.52 |
| 2011-06-24 | -2.07 |
| 2011-06-23 | 2.83 |
| 2011-06-22 | 5.27 |
| 2011-06-21 | 2.83 |
| 2011-06-20 | 5.27 |
| 2011-06-17 | 5.27 |
| 2011-06-16 | 5.27 |
| 2011-06-15 | 7.72 |
| 2011-06-14 | 5.27 |
| 2011-06-13 | 5.27 |
| 2011-06-10 | 7.72 |
| 2011-06-09 | 7.72 |
| 2011-06-08 | 10.17 |
| 2011-06-07 | 15.07 |
| 2011-06-03 | 12.62 |
| 2011-06-02 | 12.62 |
| 2011-06-01 | 12.62 |
| 2011-05-31 | 12.62 |
| 2011-05-30 | 15.07 |
| 2011-05-27 | 12.62 |
| 2011-05-26 | 12.62 |
| 2011-05-25 | 10.17 |
| 2011-05-24 | 12.62 |
| 2011-05-23 | 12.62 |
| 2011-05-20 | 19.96 |
| 2011-05-19 | 19.96 |
| 2011-05-18 | 15.07 |
| 2011-05-17 | 19.96 |
| 2011-05-16 | 19.96 |
| 2011-05-13 | 19.96 |
| 2011-05-12 | 17.52 |
| 2011-05-11 | 19.96 |
| 2011-05-09 | 22.41 |
| 2011-05-06 | 22.41 |
| 2011-05-05 | 24.86 |
| 2011-05-04 | 22.41 |
| 2011-05-03 | 27.31 |
| 2011-04-29 | 27.31 |
| 2011-04-28 | 24.86 |
| 2011-04-27 | 24.86 |
| 2011-04-26 | 24.86 |
| 2011-04-21 | 24.86 |
| 2011-04-20 | 22.41 |
| 2011-04-19 | 22.41 |
| 2011-04-18 | 19.96 |
| 2011-04-15 | 22.41 |
| 2011-04-14 | 27.31 |
| 2011-04-13 | 22.41 |
| 2011-04-12 | 24.86 |
| 2011-04-11 | 22.41 |
| 2011-04-08 | 19.96 |
| 2011-04-07 | 15.07 |
| 2011-04-06 | 15.07 |
| 2011-04-04 | 19.96 |
| 2011-04-01 | 17.52 |
| 2011-03-31 | 15.07 |
| 2011-03-30 | 12.62 |
| 2011-03-29 | 10.17 |
| 2011-03-28 | 10.17 |
| 2011-03-25 | 12.62 |
| 2011-03-24 | 12.62 |
| 2011-03-23 | 12.62 |
| 2011-03-22 | 10.17 |
| 2011-03-21 | 12.62 |
| 2011-03-18 | 12.62 |
| 2011-03-17 | 15.07 |
| 2011-03-16 | 15.07 |
| 2011-03-15 | 15.07 |
| 2011-03-14 | 19.96 |
| 2011-03-11 | 15.07 |
| 2011-03-10 | 17.52 |
| 2011-03-09 | 22.41 |
| 2011-03-08 | 24.86 |
| 2011-03-07 | 15.07 |
| 2011-03-04 | 17.52 |
| 2011-03-03 | 12.62 |
| 2011-03-02 | 10.17 |
| 2011-03-01 | 17.52 |
| 2011-02-28 | 12.62 |
| 2011-02-25 | 12.62 |
| 2011-02-24 | 10.17 |
| 2011-02-23 | 15.07 |
| 2011-02-22 | 17.52 |
| 2011-02-21 | 19.96 |
| 2011-02-18 | 19.96 |
| 2011-02-17 | 17.52 |
| 2011-02-16 | 19.96 |
| 2011-02-15 | 19.96 |
| 2011-02-14 | 19.96 |
| 2011-02-11 | 24.86 |
| 2011-02-10 | 22.41 |
| 2011-02-09 | 27.31 |
| 2011-02-08 | 29.76 |
| 2011-02-07 | 32.21 |
| 2011-02-02 | 32.21 |
| 2011-02-01 | 29.76 |
| 2011-01-31 | 27.31 |
| 2011-01-28 | 24.86 |
| 2011-01-27 | 27.31 |
| 2011-01-26 | 22.41 |
| 2011-01-25 | 24.86 |
| 2011-01-24 | 22.41 |
| 2011-01-21 | 27.31 |
| 2011-01-20 | 27.31 |
| 2011-01-19 | 27.31 |
| 2011-01-18 | 29.76 |
| 2011-01-17 | 29.76 |
| 2011-01-14 | 37.10 |
| 2011-01-13 | 39.55 |
| 2011-01-12 | 32.21 |
| 2011-01-11 | 27.31 |
| 2011-01-10 | 27.31 |
| 2011-01-07 | 24.86 |
| 2011-01-06 | 24.86 |
| 2011-01-05 | 22.41 |
| 2011-01-04 | 27.31 |
| 2011-01-03 | 29.76 |
| 2010-12-31 | 29.76 |
| 2010-12-30 | 0.38 |
| 2010-12-29 | 0.38 |
| 2010-12-28 | 0.38 |
| 2010-12-24 | 0.38 |
| 2010-12-23 | 0.38 |
| 2010-12-22 | 0.38 |
| 2010-12-21 | 0.38 |
| 2010-12-20 | -2.07 |
| 2010-12-17 | -2.07 |
| 2010-12-16 | 0.38 |
| 2010-12-15 | 0.38 |
| 2010-12-14 | 2.83 |
| 2010-12-13 | 0.38 |
| 2010-12-10 | 0.38 |
| 2010-12-09 | 0.38 |
| 2010-12-08 | 5.27 |
| 2010-12-07 | 5.27 |
| 2010-12-06 | 5.27 |
| 2010-12-03 | 10.17 |
| 2010-12-02 | 5.27 |
| 2010-12-01 | 5.27 |
| 2010-11-30 | 0.38 |
| 2010-11-29 | -2.07 |
| 2010-11-26 | 0.38 |
| 2010-11-25 | -2.07 |
| 2010-11-24 | 0.38 |
| 2010-11-23 | 2.83 |
| 2010-11-22 | 7.72 |
| 2010-11-19 | 10.17 |
| 2010-11-18 | 10.17 |
| 2010-11-17 | 7.72 |
| 2010-11-16 | 15.07 |
| 2010-11-15 | 17.52 |
| 2010-11-12 | 17.52 |
| 2010-11-11 | 19.96 |
| 2010-11-10 | 17.52 |
| 2010-11-09 | 19.96 |
| 2010-11-08 | 22.41 |
| 2010-11-05 | 17.52 |
| 2010-11-04 | 17.52 |
| 2010-11-03 | 19.96 |
| 2010-11-02 | 17.52 |
| 2010-11-01 | 22.41 |
| 2010-10-29 | 17.52 |
| 2010-10-28 | 19.96 |
| 2010-10-27 | 19.96 |
| 2010-10-26 | 22.41 |
| 2010-10-25 | 22.41 |
| 2010-10-22 | 24.86 |
| 2010-10-21 | 19.96 |
| 2010-10-20 | 22.41 |
| 2010-10-19 | 29.76 |
| 2010-10-18 | 15.07 |
| 2010-10-15 | 12.62 |
| 2010-10-14 | 19.96 |
| 2010-10-13 | 10.17 |
| 2010-10-12 | 5.27 |
| 2010-10-11 | 5.27 |
| 2010-10-08 | 10.17 |
| 2010-10-07 | 7.72 |
| 2010-10-06 | 7.72 |
| 2010-10-05 | 12.62 |
| 2010-10-04 | 10.17 |
| 2010-09-30 | 5.27 |
| 2010-09-29 | 5.27 |
| 2010-09-28 | 7.72 |
| 2010-09-27 | 10.17 |
| 2010-09-24 | 17.52 |
| 2010-09-22 | 12.62 |
| 2010-09-21 | 15.07 |
| 2010-09-20 | 10.17 |
| 2010-09-17 | 10.17 |
| 2010-09-16 | 2.83 |
| 2010-09-15 | 0.38 |
| 2010-09-14 | -2.07 |
| 2010-09-13 | -2.07 |
| 2010-09-10 | -2.07 |
| 2010-09-09 | 0.38 |
| 2010-09-08 | -2.07 |
| 2010-09-07 | -2.07 |
| 2010-09-06 | -2.07 |
| 2010-09-03 | -2.07 |
| 2010-09-02 | 0.38 |
| 2010-09-01 | -6.97 |
| 2010-08-31 | -2.07 |
| 2010-08-30 | 0.38 |
| 2010-08-27 | 7.72 |
| 2010-08-26 | 7.72 |
| 2010-08-25 | 5.27 |
| 2010-08-24 | 7.72 |
| 2010-08-23 | 7.72 |
| 2010-08-20 | 7.72 |
| 2010-08-19 | 12.62 |
| 2010-08-18 | 12.62 |
| 2010-08-17 | 7.72 |
| 2010-08-16 | 5.27 |
| 2010-08-13 | 7.72 |
| 2010-08-12 | 5.27 |
| 2010-08-11 | 10.17 |
| 2010-08-10 | 10.17 |
| 2010-08-09 | 12.62 |
| 2010-08-06 | 12.62 |
| 2010-08-05 | 12.62 |
| 2010-08-04 | 7.72 |
| 2010-08-03 | 2.83 |
| 2010-08-02 | 5.27 |
| 2010-07-30 | 2.83 |
| 2010-07-29 | 2.83 |
| 2010-07-28 | 2.83 |
| 2010-07-27 | 0.38 |
| 2010-07-26 | 0.38 |
| 2010-07-23 | 2.83 |
| 2010-07-22 | 5.27 |
| 2010-07-21 | 5.27 |
| 2010-07-20 | 2.83 |
| 2010-07-19 | 0.38 |
| 2010-07-16 | -2.07 |
| 2010-07-15 | -2.07 |
| 2010-07-14 | -2.07 |
| 2010-07-13 | -2.07 |
| 2010-07-12 | -2.07 |
| 2010-07-09 | -4.52 |
| 2010-07-08 | -4.52 |
| 2010-07-07 | -2.07 |
| 2010-07-06 | -4.52 |
| 2010-07-05 | -2.07 |
| 2010-07-02 | -6.97 |
| 2010-06-30 | -2.07 |
| 2010-06-29 | -4.52 |
| 2010-06-28 | -4.52 |
| 2010-06-25 | -2.07 |
| 2010-06-24 | 2.83 |
| 2010-06-23 | 7.72 |
| 2010-06-22 | 0.38 |
| 2010-06-21 | 5.27 |
| 2010-06-18 | 0.38 |
| 2010-06-17 | 2.83 |
| 2010-06-15 | 2.83 |
| 2010-06-14 | 5.27 |
| 2010-06-11 | 2.83 |
| 2010-06-10 | 0.38 |
| 2010-06-09 | 0.38 |
| 2010-06-08 | -2.07 |
| 2010-06-07 | -2.07 |
| 2010-06-04 | 2.83 |
| 2010-06-03 | 5.27 |
| 2010-06-02 | 0.38 |
| 2010-06-01 | -2.07 |
| 2010-05-31 | 0.38 |
| 2010-05-28 | 2.83 |
| 2010-05-27 | -4.52 |
| 2010-05-26 | -9.42 |
| 2010-05-25 | -4.52 |
| 2010-05-24 | 2.83 |
| 2010-05-20 | 7.72 |
| 2010-05-19 | 5.27 |
| 2010-05-18 | 10.17 |
| 2010-05-17 | 10.17 |
| 2010-05-14 | 15.07 |
| 2010-05-13 | 17.52 |
| 2010-05-12 | 17.52 |
| 2010-05-11 | 19.96 |
| 2010-05-10 | 19.96 |
| 2010-05-07 | 17.52 |
| 2010-05-06 | 17.52 |
| 2010-05-05 | 27.31 |
| 2010-05-04 | 32.21 |
| 2010-05-03 | 37.10 |
| 2010-04-30 | 44.45 |
| 2010-04-29 | 42.00 |
| 2010-04-28 | 34.65 |
| 2010-04-27 | 37.10 |
| 2010-04-26 | 42.00 |
| 2010-04-23 | 42.00 |
| 2010-04-22 | 27.31 |
| 2010-04-21 | 29.76 |
| 2010-04-20 | 22.41 |
| 2010-04-19 | 19.96 |
| 2010-04-16 | 24.86 |
| 2010-04-15 | 29.76 |
| 2010-04-14 | 29.76 |
| 2010-04-13 | 17.52 |
| 2010-04-12 | 15.07 |
| 2010-04-09 | 22.41 |
| 2010-04-08 | 19.96 |
| 2010-04-07 | 19.96 |
| 2010-04-01 | 22.41 |
| 2010-03-31 | 19.96 |
| 2010-03-30 | 17.52 |
| 2010-03-29 | 19.96 |
| 2010-03-26 | 22.41 |
| 2010-03-25 | 17.52 |
| 2010-03-24 | 17.52 |
| 2010-03-23 | 17.52 |
| 2010-03-22 | 17.52 |
| 2010-03-19 | 19.96 |
| 2010-03-18 | 19.96 |
| 2010-03-17 | 22.41 |
| 2010-03-16 | 22.41 |
| 2010-03-15 | 22.41 |
| 2010-03-12 | 17.52 |
| 2010-03-11 | 19.96 |
| 2010-03-10 | 17.52 |
| 2010-03-09 | 24.86 |
| 2010-03-08 | 22.41 |
| 2010-03-05 | 12.62 |
| 2010-03-04 | 12.62 |
| 2010-03-03 | 12.62 |
| 2010-03-02 | 12.62 |
| 2010-03-01 | 12.62 |
| 2010-02-26 | 12.62 |
| 2010-02-25 | 12.62 |
| 2010-02-24 | 10.17 |
| 2010-02-23 | 10.17 |
| 2010-02-22 | 15.07 |
| 2010-02-19 | 10.17 |
| 2010-02-18 | 12.62 |
| 2010-02-17 | 15.07 |
| 2010-02-12 | 10.17 |
| 2010-02-11 | 10.17 |
| 2010-02-10 | 10.17 |
| 2010-02-09 | 5.27 |
| 2010-02-08 | 7.72 |
| 2010-02-05 | 7.72 |
| 2010-02-04 | 10.17 |
| 2010-02-03 | 12.62 |
| 2010-02-02 | 17.52 |
| 2010-02-01 | 17.52 |
| 2010-01-29 | 17.52 |
| 2010-01-28 | 15.07 |
| 2010-01-27 | 15.07 |
| 2010-01-26 | 19.96 |
| 2010-01-25 | 22.41 |
| 2010-01-22 | 27.31 |
| 2010-01-21 | 32.21 |
| 2010-01-20 | 34.65 |
| 2010-01-19 | 34.65 |
| 2010-01-18 | 34.65 |
| 2010-01-15 | 34.65 |
| 2010-01-14 | 22.41 |
| 2010-01-13 | 19.96 |
| 2010-01-12 | 24.86 |
| 2010-01-11 | 19.96 |
| 2010-01-08 | 19.96 |
| 2010-01-07 | 22.41 |
| 2010-01-06 | 27.31 |
| 2010-01-05 | 24.86 |
| 2010-01-04 | 24.86 |
| 2009-12-31 | 27.31 |
| 2009-12-30 | 22.41 |
| 2009-12-29 | 22.41 |
| 2009-12-28 | 29.76 |
| 2009-12-24 | 22.41 |
| 2009-12-23 | 19.96 |
| 2009-12-22 | 17.52 |
| 2009-12-21 | 17.52 |
| 2009-12-18 | 12.62 |
| 2009-12-17 | 19.96 |
| 2009-12-16 | 27.31 |
| 2009-12-15 | 29.76 |
| 2009-12-14 | 29.76 |
| 2009-12-11 | 29.76 |
| 2009-12-10 | 27.31 |
| 2009-12-09 | 27.31 |
| 2009-12-08 | 34.65 |
| 2009-12-07 | 29.76 |
| 2009-12-04 | 22.41 |
| 2009-12-03 | 19.96 |
| 2009-12-02 | 19.96 |
| 2009-12-01 | 17.52 |
| 2009-11-30 | 19.96 |
| 2009-11-27 | 15.07 |
| 2009-11-26 | 22.41 |
| 2009-11-25 | 22.41 |
| 2009-11-24 | 19.96 |
| 2009-11-23 | 19.96 |
| 2009-11-20 | 19.96 |
| 2009-11-19 | 17.52 |
| 2009-11-18 | 19.96 |
| 2009-11-17 | 24.86 |
| 2009-11-16 | 22.41 |
| 2009-11-13 | 24.86 |
| 2009-11-12 | 27.31 |
| 2009-11-11 | 24.86 |
| 2009-11-10 | 19.96 |
| 2009-11-09 | 27.31 |
| 2009-11-06 | 24.86 |
| 2009-11-05 | 24.86 |
| 2009-11-04 | 29.76 |
| 2009-11-03 | 34.65 |
| 2009-11-02 | 19.96 |
| 2009-10-30 | 22.41 |
| 2009-10-29 | 29.76 |
| 2009-10-28 | 24.86 |
| 2009-10-27 | 12.62 |
| 2009-10-23 | 12.62 |
| 2009-10-22 | 15.07 |
| 2009-10-21 | 10.17 |
| 2009-10-20 | 7.72 |
| 2009-10-19 | 12.62 |
| 2009-10-16 | 10.17 |
| 2009-10-15 | 10.17 |
| 2009-10-14 | 5.27 |
| 2009-10-13 | 2.83 |
| 2009-10-12 | 2.83 |
| 2009-10-09 | 5.27 |
| 2009-10-08 | 7.72 |
| 2009-10-07 | 5.27 |
| 2009-10-06 | 0.38 |
| 2009-10-05 | -2.07 |
| 2009-10-02 | 0.38 |
| 2009-09-30 | 0.38 |
| 2009-09-29 | 5.27 |
| 2009-09-28 | 5.27 |
| 2009-09-25 | 7.72 |
| 2009-09-24 | 15.07 |
| 2009-09-23 | 15.07 |
| 2009-09-22 | 7.72 |
| 2009-09-21 | 12.62 |
| 2009-09-18 | 19.96 |
| 2009-09-17 | 12.62 |
| 2009-09-16 | 7.72 |
| 2009-09-15 | 5.27 |
| 2009-09-14 | 2.83 |
| 2009-09-11 | 7.72 |
| 2009-09-10 | 7.72 |
| 2009-09-09 | 2.83 |
| 2009-09-08 | 5.27 |
| 2009-09-07 | 5.27 |
| 2009-09-04 | 7.72 |
| 2009-09-03 | 7.72 |
| 2009-09-02 | 5.27 |
| 2009-09-01 | 12.62 |
| 2009-08-31 | 15.07 |
| 2009-08-28 | 15.07 |
| 2009-08-27 | 17.52 |
| 2009-08-26 | 15.07 |
| 2009-08-25 | 15.07 |
| 2009-08-24 | 17.52 |
| 2009-08-21 | 15.07 |
| 2009-08-20 | 12.62 |
| 2009-08-19 | 10.17 |
| 2009-08-18 | 17.52 |
| 2009-08-17 | 19.96 |
| 2009-08-14 | 27.31 |
| 2009-08-13 | 27.31 |
| 2009-08-12 | 24.86 |
| 2009-08-11 | 29.76 |
| 2009-08-10 | 32.21 |
| 2009-08-07 | 29.76 |
| 2009-08-06 | 37.10 |
| 2009-08-05 | 37.10 |
| 2009-08-04 | 37.10 |
| 2009-08-03 | 39.55 |
| 2009-07-31 | 39.55 |
| 2009-07-30 | 34.65 |
| 2009-07-29 | 34.65 |
| 2009-07-28 | 37.10 |
| 2009-07-27 | 37.10 |
| 2009-07-24 | 37.10 |
| 2009-07-23 | 37.10 |
| 2009-07-22 | 37.10 |
| 2009-07-21 | 42.00 |
| 2009-07-20 | 39.55 |
| 2009-07-17 | 37.10 |
| 2009-07-16 | 39.55 |
| 2009-07-15 | 42.00 |
| 2009-07-14 | 39.55 |
| 2009-07-13 | 32.21 |
| 2009-07-10 | 39.55 |
| 2009-07-09 | 37.10 |
| 2009-07-08 | 39.55 |
| 2009-07-07 | 37.10 |
| 2009-07-06 | 37.10 |
| 2009-07-03 | 37.10 |
| 2009-07-02 | 42.00 |
| 2009-06-30 | 42.00 |
| 2009-06-29 | 44.45 |
| 2009-06-26 | 44.45 |
| 2009-06-25 | 44.45 |
| 2009-06-24 | 39.55 |
| 2009-06-23 | 37.10 |
| 2009-06-22 | 42.00 |
| 2009-06-19 | 44.45 |
| 2009-06-18 | 46.89 |
| 2009-06-17 | 51.79 |
| 2009-06-16 | 42.00 |
| 2009-06-15 | 51.79 |
| 2009-06-12 | 56.69 |
| 2009-06-11 | 51.79 |
| 2009-06-10 | 51.79 |
| 2009-06-09 | 54.24 |
| 2009-06-08 | 64.03 |
| 2009-06-05 | 56.69 |
| 2009-06-04 | 54.24 |
| 2009-06-03 | 56.69 |
| 2009-06-02 | 51.79 |
| 2009-06-01 | 56.69 |
| 2009-05-29 | 54.24 |
| 2009-05-27 | 54.24 |
| 2009-05-26 | 64.03 |
| 2009-05-25 | 42.00 |
| 2009-05-22 | 39.55 |
| 2009-05-21 | 54.24 |
| 2009-05-20 | 44.45 |
| 2009-05-19 | 49.34 |
| 2009-05-18 | 37.10 |
| 2009-05-15 | 37.10 |
| 2009-05-14 | 37.10 |
| 2009-05-13 | 42.00 |
| 2009-05-12 | 37.10 |
| 2009-05-11 | 29.76 |
| 2009-05-08 | 29.76 |
| 2009-05-07 | 29.76 |
| 2009-05-06 | 29.76 |
| 2009-05-05 | 22.41 |
| 2009-05-04 | 15.07 |
| 2009-04-30 | 15.07 |
| 2009-04-29 | 15.07 |
| 2009-04-28 | 10.17 |
| 2009-04-27 | 17.52 |
| 2009-04-24 | 19.96 |
| 2009-04-23 | 19.96 |
| 2009-04-22 | 19.96 |
| 2009-04-21 | 27.31 |
| 2009-04-20 | 32.21 |
| 2009-04-17 | 32.21 |
| 2009-04-16 | 34.65 |
| 2009-04-15 | 39.55 |
| 2009-04-14 | 27.31 |
| 2009-04-09 | 17.52 |
| 2009-04-08 | 17.52 |
| 2009-04-07 | 17.52 |
| 2009-04-06 | 10.17 |
| 2009-04-03 | 15.07 |
| 2009-04-02 | 15.07 |
| 2009-04-01 | -2.07 |
| 2009-03-31 | -2.07 |
| 2009-03-30 | -2.07 |
| 2009-03-27 | 2.83 |
| 2009-03-26 | 5.27 |
| 2009-03-25 | -2.07 |
| 2009-03-24 | -4.52 |
| 2009-03-23 | -2.07 |
| 2009-03-20 | -4.52 |
| 2009-03-19 | 0.38 |
| 2009-03-18 | 2.83 |
| 2009-03-17 | 2.83 |
| 2009-03-16 | -2.07 |
| 2009-03-13 | -4.52 |
| 2009-03-12 | -2.07 |
| 2009-03-11 | -4.52 |
| 2009-03-10 | -4.52 |
| 2009-03-09 | -2.07 |
| 2009-03-06 | 0.38 |
| 2009-03-05 | -2.07 |
| 2009-03-04 | 7.72 |
| 2009-03-03 | 7.72 |
| 2009-03-02 | -2.07 |
| 2009-02-27 | 12.62 |
| 2009-02-26 | 10.17 |
| 2009-02-25 | 19.96 |
| 2009-02-24 | 10.17 |
| 2009-02-23 | 0.38 |
| 2009-02-20 | 5.27 |
| 2009-02-19 | 10.17 |
| 2009-02-18 | 5.27 |
| 2009-02-17 | 2.83 |
| 2009-02-16 | 5.27 |
| 2009-02-13 | 19.96 |
| 2009-02-12 | 0.38 |
| 2009-02-11 | 5.27 |
| 2009-02-10 | 2.83 |
| 2009-02-09 | 0.38 |
| 2009-02-06 | -2.07 |
| 2009-02-05 | -2.07 |
| 2009-02-04 | -2.07 |
| 2009-02-03 | -2.07 |
| 2009-02-02 | -2.07 |
| 2009-01-30 | -4.52 |
| 2009-01-29 | -2.07 |
| 2009-01-23 | 5.27 |
| 2009-01-22 | 2.83 |
| 2009-01-21 | 2.83 |
| 2009-01-20 | 2.83 |
| 2009-01-19 | 5.27 |
| 2009-01-16 | 2.83 |
| 2009-01-15 | 5.27 |
| 2009-01-14 | 12.62 |
| 2009-01-13 | 12.62 |
| 2009-01-12 | 19.96 |
| 2009-01-09 | 19.96 |
| 2009-01-08 | 12.62 |
| 2009-01-07 | 17.52 |
| 2009-01-06 | 22.41 |
| 2009-01-05 | 15.07 |
| 2009-01-02 | -2.07 |
| 2008-12-31 | 5.27 |
| 2008-12-30 | -2.07 |
| 2008-12-29 | 2.83 |
| 2008-12-24 | 0.38 |
| 2008-12-23 | 7.72 |
| 2008-12-22 | 7.72 |
| 2008-12-19 | 0.38 |
| 2008-12-18 | 2.83 |
| 2008-12-17 | 5.27 |
| 2008-12-16 | 2.83 |
| 2008-12-15 | 2.83 |
| 2008-12-12 | 10.17 |
| 2008-12-11 | 5.27 |
| 2008-12-10 | 0.38 |
| 2008-12-09 | -4.52 |
| 2008-12-08 | -2.07 |
| 2008-12-05 | 2.83 |
| 2008-12-04 | -6.97 |
| 2008-12-03 | -4.52 |
| 2008-12-02 | -6.97 |
| 2008-12-01 | 2.83 |
| 2008-11-28 | -2.07 |
| 2008-11-27 | -9.42 |
| 2008-11-26 | -4.52 |
| 2008-11-25 | -4.52 |
| 2008-11-24 | -4.52 |
| 2008-11-21 | -2.07 |
| 2008-11-20 | -2.07 |
| 2008-11-19 | -2.07 |
| 2008-11-18 | -4.52 |
| 2008-11-17 | 5.27 |
| 2008-11-14 | 5.27 |
| 2008-11-13 | -2.07 |
| 2008-11-12 | -2.07 |
| 2008-11-11 | -2.07 |
| 2008-11-10 | 2.83 |
| 2008-11-07 | -2.07 |
| 2008-11-06 | -4.52 |
| 2008-11-05 | 2.83 |
| 2008-11-04 | 2.83 |
| 2008-11-03 | 0.38 |
| 2008-10-31 | 2.83 |
| 2008-10-30 | 5.27 |
| 2008-10-29 | 0.38 |
| 2008-10-28 | 0.38 |
| 2008-10-27 | 0.38 |
| 2008-10-24 | 0.38 |
| 2008-10-23 | -2.07 |
| 2008-10-22 | 10.17 |
| 2008-10-21 | 7.72 |
| 2008-10-20 | 7.72 |
| 2008-10-17 | 7.72 |
| 2008-10-16 | 7.72 |
| 2008-10-15 | 19.96 |
| 2008-10-14 | 17.52 |
| 2008-10-13 | 22.41 |
| 2008-10-10 | 29.76 |
| 2008-10-09 | 42.00 |
| 2008-10-08 | 44.45 |
| 2008-10-06 | 44.45 |
| 2008-10-03 | 46.89 |
| 2008-10-02 | 46.89 |
| 2008-09-30 | 42.00 |
| 2008-09-29 | 42.00 |
| 2008-09-26 | 44.45 |
| 2008-09-25 | 46.89 |
| 2008-09-24 | 46.89 |
| 2008-09-23 | 51.79 |
| 2008-09-22 | 54.24 |
| 2008-09-19 | 49.34 |
| 2008-09-18 | 46.89 |
| 2008-09-17 | 51.79 |
| 2008-09-16 | 49.34 |
| 2008-09-12 | 54.24 |
| 2008-09-11 | 56.69 |
| 2008-09-10 | 54.24 |
| 2008-09-09 | 59.14 |
| 2008-09-08 | 54.24 |
| 2008-09-05 | 56.69 |
| 2008-09-04 | 59.14 |
| 2008-09-03 | 64.03 |
| 2008-09-02 | 64.03 |
| 2008-09-01 | 59.14 |
| 2008-08-29 | 61.58 |
| 2008-08-28 | 64.03 |
| 2008-08-27 | 59.14 |
| 2008-08-26 | 64.03 |
| 2008-08-25 | 56.69 |
| 2008-08-21 | 56.69 |
| 2008-08-20 | 56.69 |
| 2008-08-19 | 59.14 |
| 2008-08-18 | 64.03 |
| 2008-08-15 | 66.48 |
| 2008-08-14 | 66.48 |
| 2008-08-13 | 61.58 |
| 2008-08-12 | 66.48 |
| 2008-08-11 | 66.48 |
| 2008-08-08 | 68.93 |
| 2008-08-07 | 66.48 |
| 2008-08-05 | 61.58 |
| 2008-08-04 | 61.58 |
| 2008-08-01 | 64.03 |
| 2008-07-31 | 66.48 |
| 2008-07-30 | 64.03 |
| 2008-07-29 | 59.14 |
| 2008-07-28 | 61.58 |
| 2008-07-25 | 64.03 |
| 2008-07-24 | 61.58 |
| 2008-07-23 | 64.03 |
| 2008-07-22 | 61.58 |
| 2008-07-21 | 61.58 |
| 2008-07-18 | 64.03 |
| 2008-07-17 | 61.58 |
| 2008-07-16 | 64.03 |
| 2008-07-15 | 61.58 |
| 2008-07-14 | 64.03 |
| 2008-07-11 | 66.48 |
| 2008-07-10 | 64.03 |
| 2008-07-09 | 61.58 |
| 2008-07-08 | 54.24 |
| 2008-07-07 | 59.14 |
| 2008-07-04 | 64.03 |
| 2008-07-03 | 64.03 |
| 2008-07-02 | 66.48 |
| 2008-06-30 | 68.93 |
| 2008-06-27 | 68.93 |
| 2008-06-26 | 71.38 |
| 2008-06-25 | 76.27 |
| 2008-06-24 | 71.38 |
| 2008-06-23 | 81.17 |
| 2008-06-20 | 88.51 |
| 2008-06-19 | 86.07 |
| 2008-06-18 | 88.51 |
| 2008-06-17 | 90.96 |
| 2008-06-16 | 88.51 |
| 2008-06-13 | 86.07 |
| 2008-06-12 | 88.51 |
| 2008-06-11 | 90.96 |
| 2008-06-10 | 95.86 |
| 2008-06-06 | 103.20 |
| 2008-06-05 | 103.20 |
| 2008-06-04 | 103.20 |
| 2008-06-03 | 103.20 |
| 2008-06-02 | 103.20 |
| 2008-05-30 | 98.31 |
| 2008-05-29 | 95.86 |
| 2008-05-28 | 98.31 |
| 2008-05-27 | 95.86 |
| 2008-05-26 | 98.31 |
| 2008-05-23 | 100.76 |
| 2008-05-22 | 105.65 |
| 2008-05-21 | 108.10 |
| 2008-05-20 | 113.00 |
| 2008-05-19 | 113.00 |
| 2008-05-16 | 103.20 |
| 2008-05-15 | 100.76 |
| 2008-05-14 | 110.55 |
| 2008-05-13 | 103.20 |
| 2008-05-09 | 100.76 |
| 2008-05-08 | 105.65 |
| 2008-05-07 | 100.76 |
| 2008-05-06 | 117.89 |
| 2008-05-05 | 108.10 |
| 2008-05-02 | 95.86 |
| 2008-04-30 | 95.86 |
| 2008-04-29 | 98.31 |
| 2008-04-28 | 105.65 |
| 2008-04-25 | 100.76 |
| 2008-04-24 | 103.20 |
| 2008-04-23 | 98.31 |
| 2008-04-22 | 100.76 |
| 2008-04-21 | 98.31 |
| 2008-04-18 | 100.76 |
| 2008-04-17 | 98.31 |
| 2008-04-16 | 100.76 |
| 2008-04-15 | 98.31 |
| 2008-04-14 | 103.20 |
| 2008-04-11 | 105.65 |
| 2008-04-10 | 105.65 |
| 2008-04-09 | 103.20 |
| 2008-04-08 | 103.20 |
| 2008-04-07 | 105.65 |
| 2008-04-03 | 103.20 |
| 2008-04-02 | 100.76 |
| 2008-04-01 | 103.20 |
| 2008-03-31 | 100.76 |
| 2008-03-28 | 105.65 |
| 2008-03-27 | 105.65 |
| 2008-03-26 | 105.65 |
| 2008-03-25 | 103.20 |
| 2008-03-20 | 88.51 |
| 2008-03-19 | 95.86 |
| 2008-03-18 | 93.41 |
| 2008-03-17 | 95.86 |
| 2008-03-14 | 103.20 |
| 2008-03-13 | 108.10 |
| 2008-03-12 | 113.00 |
| 2008-03-11 | 110.55 |
| 2008-03-10 | 115.45 |
| 2008-03-07 | 120.34 |
| 2008-03-06 | 132.58 |
| 2008-03-05 | 125.24 |
| 2008-03-04 | 130.13 |
| 2008-03-03 | 132.58 |
| 2008-02-29 | 147.27 |
| 2008-02-28 | 137.48 |
| 2008-02-27 | 132.58 |
| 2008-02-26 | 132.58 |
| 2008-02-25 | 127.69 |
| 2008-02-22 | 132.58 |
| 2008-02-21 | 135.03 |
| 2008-02-20 | 137.48 |
| 2008-02-19 | 157.07 |
| 2008-02-18 | 127.69 |
| 2008-02-15 | 120.34 |
| 2008-02-14 | 120.34 |
| 2008-02-13 | 115.45 |
| 2008-02-12 | 120.34 |
| 2008-02-11 | 108.10 |
| 2008-02-06 | 117.89 |
| 2008-02-05 | 125.24 |
| 2008-02-04 | 125.24 |
| 2008-02-01 | 120.34 |
| 2008-01-31 | 115.45 |
| 2008-01-30 | 117.89 |
| 2008-01-29 | 127.69 |
| 2008-01-28 | 117.89 |
| 2008-01-25 | 117.89 |
| 2008-01-24 | 110.55 |
| 2008-01-23 | 120.34 |
| 2008-01-22 | 110.55 |
| 2008-01-21 | 142.38 |
| 2008-01-18 | 157.07 |
| 2008-01-17 | 144.82 |
| 2008-01-16 | 147.27 |
| 2008-01-15 | 161.96 |
| 2008-01-14 | 169.31 |
| 2008-01-11 | 174.20 |
| 2008-01-10 | 181.55 |
| 2008-01-09 | 179.10 |
| 2008-01-08 | 179.10 |
| 2008-01-07 | 176.65 |
| 2008-01-04 | 179.10 |
| 2008-01-03 | 171.75 |
| 2008-01-02 | 176.65 |
| 2007-12-31 | 181.55 |
| 2007-12-28 | 184.00 |
| 2007-12-27 | 184.00 |
| 2007-12-24 | 179.10 |
| 2007-12-21 | 188.89 |
| 2007-12-20 | 174.20 |
| 2007-12-19 | 174.20 |
| 2007-12-18 | 184.00 |
| 2007-12-17 | 188.89 |
| 2007-12-14 | 193.79 |
| 2007-12-13 | 203.58 |
| 2007-12-12 | 208.48 |
| 2007-12-11 | 213.37 |
| 2007-12-10 | 208.48 |
| 2007-12-07 | 213.37 |
| 2007-12-06 | 223.17 |
| 2007-12-05 | 225.62 |
| 2007-12-04 | 223.17 |
| 2007-12-03 | 218.27 |
| 2007-11-30 | 215.82 |
| 2007-11-29 | 206.03 |
| 2007-11-28 | 201.13 |
| 2007-11-27 | 210.93 |
| 2007-11-26 | 213.37 |
| 2007-11-23 | 218.27 |
| 2007-11-22 | 213.37 |
| 2007-11-21 | 237.86 |
| 2007-11-20 | 250.10 |
| 2007-11-19 | 252.55 |
| 2007-11-16 | 242.75 |
| 2007-11-15 | 257.44 |
| 2007-11-14 | 269.68 |
| 2007-11-13 | 269.68 |
| 2007-11-12 | 242.75 |
| 2007-11-09 | 254.99 |
| 2007-11-08 | 245.20 |
| 2007-11-07 | 262.34 |
| 2007-11-06 | 279.48 |
| 2007-11-05 | 289.27 |
| 2007-11-02 | 254.99 |
| 2007-11-01 | 254.99 |
| 2007-10-31 | 267.24 |
| 2007-10-30 | 242.75 |
| 2007-10-29 | 259.89 |
| 2007-10-26 | 240.31 |
| 2007-10-25 | 247.65 |
| 2007-10-24 | 184.00 |
| 2007-10-23 | 166.86 |
| 2007-10-22 | 164.41 |
| 2007-10-18 | 166.86 |
| 2007-10-17 | 174.20 |
| 2007-10-16 | 179.10 |
| 2007-10-15 | 169.31 |
| 2007-10-12 | 186.44 |
| 2007-10-11 | 191.34 |
| 2007-10-10 | 198.69 |
| 2007-10-09 | 198.69 |
| 2007-10-08 | 198.69 |
| 2007-10-05 | 218.27 |
| 2007-10-04 | 198.69 |
| 2007-10-03 | 181.55 |
| 2007-10-02 | 208.48 |
| 2007-09-28 | 210.93 |
| 2007-09-27 | 198.69 |
| 2007-09-25 | 215.82 |
| 2007-09-24 | 213.37 |
| 2007-09-21 | 230.51 |
| 2007-09-20 | 247.65 |
| 2007-09-19 | 250.10 |
| 2007-09-18 | 262.34 |
| 2007-09-17 | 259.89 |
| 2007-09-14 | 262.34 |
| 2007-09-13 | 247.65 |
| 2007-09-12 | 259.89 |
| 2007-09-11 | 250.10 |
| 2007-09-10 | 269.68 |
| 2007-09-07 | 269.68 |
| 2007-09-06 | 281.93 |
| 2007-09-05 | 277.03 |
| 2007-09-04 | 269.68 |
| 2007-09-03 | 303.96 |
| 2007-08-31 | 308.86 |
| 2007-08-30 | 308.86 |
| 2007-08-29 | 311.30 |
| 2007-08-28 | 308.86 |
| 2007-08-27 | 343.13 |
| 2007-08-24 | 350.48 |
| 2007-08-23 | 352.92 |
| 2007-08-22 | 184.00 |
| 2007-08-21 | 186.44 |
| 2007-08-20 | 181.55 |
| 2007-08-17 | 166.86 |
| 2007-08-16 | 193.79 |
| 2007-08-15 | 223.17 |
| 2007-08-14 | 240.31 |
| 2007-08-13 | 232.96 |
| 2007-08-10 | 218.27 |
| 2007-08-09 | 247.65 |
| 2007-08-08 | 242.75 |
| 2007-08-07 | 230.51 |
| 2007-08-06 | 291.72 |
| 2007-08-03 | 328.44 |
| 2007-08-02 | 340.68 |
| 2007-08-01 | 355.37 |
| 2007-07-31 | 362.72 |
| 2007-07-30 | 365.17 |
| 2007-07-27 | 370.06 |
| 2007-07-26 | 394.54 |
| 2007-07-25 | 401.89 |
| 2007-07-24 | 365.17 |
| 2007-07-23 | 350.48 |
| 2007-07-20 | 365.17 |
| 2007-07-19 | 367.61 |
| 2007-07-18 | 377.41 |
| 2007-07-17 | 372.51 |
| 2007-07-16 | 377.41 |
| 2007-07-13 | 370.06 |
| 2007-07-12 | 352.92 |
| 2007-07-11 | 360.27 |
| 2007-07-10 | 372.51 |
| 2007-07-09 | 372.51 |
| 2007-07-06 | 365.17 |
| 2007-07-05 | 370.06 |
| 2007-07-04 | 384.75 |
| 2007-07-03 | 367.61 |
| 2007-06-29 | 355.37 |
| 2007-06-28 | 414.13 |
| 2007-06-27 | 438.61 |
| 2007-06-26 | 414.13 |
| 2007-06-25 | 426.37 |
| 2007-06-22 | 406.79 |
| 2007-06-21 | 409.23 |
| 2007-06-20 | 396.99 |
| 2007-06-18 | 360.27 |
| 2007-06-15 | 419.03 |
| 2007-06-14 | 465.54 |
| 2007-06-13 | 485.13 |
| 2007-06-12 | 487.58 |
| 2007-06-11 | 504.72 |
| 2007-06-08 | 458.20 |
| 2007-06-07 | 467.99 |
| 2007-06-06 | 475.34 |
| 2007-06-05 | 463.10 |
| 2007-06-04 | 494.92 |
| 2007-06-01 | 524.30 |
| 2007-05-31 | 512.06 |
| 2007-05-30 | 482.68 |
| 2007-05-29 | 646.71 |
| 2007-05-28 | 313.75 |
| 2007-05-25 | 228.06 |
| 2007-05-23 | 210.93 |
| 2007-05-22 | 201.13 |
| 2007-05-21 | 203.58 |
| 2007-05-18 | 201.13 |
| 2007-05-17 | 206.03 |
| 2007-05-16 | 203.58 |
| 2007-05-15 | 179.10 |
| 2007-05-14 | 166.86 |
| 2007-05-11 | 166.86 |
| 2007-05-10 | 166.86 |
| 2007-05-09 | 174.20 |
| 2007-05-08 | 169.31 |
| 2007-05-07 | 169.31 |
| 2007-05-04 | 174.20 |
| 2007-05-03 | 174.20 |
| 2007-05-02 | 174.20 |
| 2007-04-30 | 171.75 |
| 2007-04-27 | 176.65 |
| 2007-04-26 | 181.55 |
| 2007-04-25 | 179.10 |
| 2007-04-24 | 193.79 |
| 2007-04-23 | 191.34 |
| 2007-04-20 | 188.89 |
| 2007-04-19 | 196.24 |
| 2007-04-18 | 213.37 |
| 2007-04-17 | 198.69 |
| 2007-04-16 | 188.89 |
| 2007-04-13 | 196.24 |
| 2007-04-12 | 203.58 |
| 2007-04-11 | 213.37 |
| 2007-04-10 | 193.79 |
| 2007-04-04 | 184.00 |
| 2007-04-03 | 186.44 |
| 2007-04-02 | 181.55 |
| 2007-03-30 | 188.89 |
| 2007-03-29 | 166.86 |
| 2007-03-28 | 159.51 |
| 2007-03-27 | 159.51 |
| 2007-03-26 | 161.96 |
| 2007-03-23 | 157.07 |
| 2007-03-22 | 154.62 |
| 2007-03-21 | 154.62 |
| 2007-03-20 | 154.62 |
| 2007-03-19 | 147.27 |
| 2007-03-16 | 149.72 |
| 2007-03-15 | 154.62 |
| 2007-03-14 | 154.62 |
| 2007-03-13 | 164.41 |
| 2007-03-12 | 157.07 |
| 2007-03-09 | 157.07 |
| 2007-03-08 | 152.17 |
| 2007-03-07 | 147.27 |
| 2007-03-06 | 149.72 |
| 2007-03-05 | 139.93 |
| 2007-03-02 | 159.51 |
| 2007-03-01 | 171.75 |
| 2007-02-28 | 166.86 |
| 2007-02-27 | 184.00 |
| 2007-02-26 | 206.03 |
| 2007-02-23 | 198.69 |
| 2007-02-22 | 191.34 |
| 2007-02-21 | 191.34 |
| 2007-02-16 | 174.20 |
| 2007-02-15 | 171.75 |
| 2007-02-14 | 174.20 |
| 2007-02-13 | 164.41 |
| 2007-02-12 | 176.65 |
| 2007-02-09 | 161.96 |
| 2007-02-08 | 142.38 |
| 2007-02-07 | 147.27 |
| 2007-02-06 | 139.93 |
| 2007-02-05 | 147.27 |
| 2007-02-02 | 142.38 |
| 2007-02-01 | 137.48 |
| 2007-01-31 | 147.27 |
| 2007-01-30 | 139.93 |
| 2007-01-29 | 139.93 |
| 2007-01-26 | 137.48 |
| 2007-01-25 | 137.48 |
| 2007-01-24 | 137.48 |
| 2007-01-23 | 139.93 |
| 2007-01-22 | 135.03 |
| 2007-01-19 | 132.58 |
| 2007-01-18 | 135.03 |
| 2007-01-17 | 139.93 |
| 2007-01-16 | 137.48 |
| 2007-01-15 | 139.93 |
| 2007-01-12 | 137.48 |
| 2007-01-11 | 132.58 |
| 2007-01-10 | 135.03 |
| 2007-01-09 | 132.58 |
| 2007-01-08 | 135.03 |
| 2007-01-05 | 135.03 |
| 2007-01-04 | 132.58 |
| 2007-01-03 | 137.48 |
| 2007-01-02 | 132.58 |
| 2006-12-29 | 132.58 |
| 2006-12-28 | 132.58 |
| 2006-12-27 | 135.03 |
| 2006-12-22 | 137.48 |
| 2006-12-21 | 135.03 |
| 2006-12-20 | 135.03 |
| 2006-12-19 | 137.48 |
| 2006-12-18 | 135.03 |
| 2006-12-15 | 135.03 |
| 2006-12-14 | 139.93 |
| 2006-12-13 | 137.48 |
| 2006-12-12 | 137.48 |
| 2006-12-11 | 139.93 |
| 2006-12-08 | 139.93 |
| 2006-12-07 | 139.93 |
| 2006-12-06 | 137.48 |
| 2006-12-05 | 137.48 |
| 2006-12-04 | 135.03 |
| 2006-12-01 | 130.13 |
| 2006-11-30 | 132.58 |
| 2006-11-29 | 135.03 |
| 2006-11-28 | 132.58 |
| 2006-11-27 | 137.48 |
| 2006-11-24 | 142.38 |
| 2006-11-23 | 139.93 |
| 2006-11-22 | 139.93 |
| 2006-11-21 | 139.93 |
| 2006-11-20 | 147.27 |
| 2006-11-17 | 142.38 |
| 2006-11-16 | 139.93 |
| 2006-11-15 | 147.27 |
| 2006-11-14 | 152.17 |
| 2006-11-13 | 144.82 |
| 2006-11-10 | 139.93 |
| 2006-11-09 | 152.17 |
| 2006-11-08 | 135.03 |
| 2006-11-07 | 135.03 |
| 2006-11-06 | 142.38 |
| 2006-11-03 | 144.82 |
| 2006-11-02 | 139.93 |
| 2006-11-01 | 144.82 |
| 2006-10-31 | 147.27 |
| 2006-10-27 | 147.27 |
| 2006-10-26 | 149.72 |
| 2006-10-25 | 152.17 |
| 2006-10-24 | 152.17 |
| 2006-10-23 | 161.96 |
| 2006-10-20 | 184.00 |
| 2006-10-19 | 193.79 |
| 2006-10-18 | 149.72 |
| 2006-10-17 | 147.27 |
| 2006-10-16 | 152.17 |
| 2006-10-13 | 152.17 |
| 2006-10-12 | 152.17 |
| 2006-10-11 | 152.17 |
| 2006-10-10 | 152.17 |
| 2006-10-09 | 152.17 |
| 2006-10-06 | 152.17 |
| 2006-10-05 | 152.17 |
| 2006-10-04 | 149.72 |
| 2006-10-03 | 149.72 |
| 2006-09-29 | 152.17 |
| 2006-09-28 | 157.07 |
| 2006-09-27 | 154.62 |
| 2006-09-26 | 152.17 |
| 2006-09-25 | 154.62 |
| 2006-09-22 | 157.07 |
| 2006-09-21 | 161.96 |
| 2006-09-20 | 161.96 |
| 2006-09-19 | 157.07 |
| 2006-09-18 | 157.07 |
| 2006-09-15 | 157.07 |
| 2006-09-14 | 161.96 |
| 2006-09-13 | 166.86 |
| 2006-09-12 | 169.31 |
| 2006-09-11 | 169.31 |
| 2006-09-08 | 181.55 |
| 2006-09-07 | 169.31 |
| 2006-09-06 | 171.75 |
| 2006-09-05 | 166.86 |
| 2006-09-04 | 161.96 |
| 2006-09-01 | 161.96 |
| 2006-08-31 | 159.51 |
| 2006-08-30 | 161.96 |
| 2006-08-29 | 159.51 |
| 2006-08-28 | 161.96 |
| 2006-08-25 | 161.96 |
| 2006-08-24 | 161.96 |
| 2006-08-23 | 161.96 |
| 2006-08-22 | 164.41 |
| 2006-08-21 | 159.51 |
| 2006-08-18 | 166.86 |
| 2006-08-17 | 161.96 |
| 2006-08-16 | 164.41 |
| 2006-08-15 | 161.96 |
| 2006-08-14 | 159.51 |
| 2006-08-11 | 161.96 |
| 2006-08-10 | 159.51 |
| 2006-08-09 | 157.07 |
| 2006-08-08 | 159.51 |
| 2006-08-07 | 164.41 |
| 2006-08-04 | 161.96 |
| 2006-08-03 | 161.96 |
| 2006-08-02 | 159.51 |
| 2006-08-01 | 157.07 |
| 2006-07-31 | 164.41 |
| 2006-07-28 | 164.41 |
| 2006-07-27 | 166.86 |
| 2006-07-26 | 157.07 |
| 2006-07-25 | 159.51 |
| 2006-07-24 | 152.17 |
| 2006-07-21 | 152.17 |
| 2006-07-20 | 159.51 |
| 2006-07-19 | 157.07 |
| 2006-07-18 | 157.07 |
| 2006-07-17 | 157.07 |
| 2006-07-14 | 159.51 |
| 2006-07-13 | 157.07 |
| 2006-07-12 | 157.07 |
| 2006-07-11 | 152.17 |
| 2006-07-10 | 157.07 |
| 2006-07-07 | 157.07 |
| 2006-07-06 | 159.51 |
| 2006-07-05 | 154.62 |
| 2006-07-04 | 159.51 |
| 2006-07-03 | 159.51 |
| 2006-06-30 | 159.51 |
| 2006-06-29 | 157.07 |
| 2006-06-28 | 159.51 |
| 2006-06-27 | 157.07 |
| 2006-06-26 | 157.07 |
| 2006-06-23 | 157.07 |
| 2006-06-22 | 159.51 |
| 2006-06-21 | 157.07 |
| 2006-06-20 | 159.51 |
| 2006-06-19 | 161.96 |
| 2006-06-16 | 154.62 |
| 2006-06-15 | 152.17 |
| 2006-06-14 | 152.17 |
| 2006-06-13 | 154.62 |
| 2006-06-12 | 159.51 |
| 2006-06-09 | 157.07 |
| 2006-06-08 | 154.62 |
| 2006-06-07 | 164.41 |
| 2006-06-06 | 164.41 |
| 2006-06-05 | 159.51 |
| 2006-06-02 | 159.51 |
| 2006-06-01 | 157.07 |
| 2006-05-30 | 159.51 |
| 2006-05-29 | 159.51 |
| 2006-05-26 | 159.51 |
| 2006-05-25 | 154.62 |
| 2006-05-24 | 157.07 |
| 2006-05-23 | 157.07 |
| 2006-05-22 | 157.07 |
| 2006-05-19 | 157.07 |
| 2006-05-18 | 159.51 |
| 2006-05-17 | 161.96 |
| 2006-05-16 | 159.51 |
| 2006-05-15 | 161.96 |
| 2006-05-12 | 169.31 |
| 2006-05-11 | 169.31 |
| 2006-05-10 | 171.75 |
| 2006-05-09 | 176.65 |
| 2006-05-08 | 181.55 |
| 2006-05-04 | 186.44 |
| 2006-05-03 | 179.10 |
| 2006-05-02 | 171.75 |
| 2006-04-28 | 164.41 |
| 2006-04-27 | 166.86 |
| 2006-04-26 | 157.07 |
| 2006-04-25 | 157.07 |
| 2006-04-24 | 171.75 |
| 2006-04-21 | 193.79 |
| 2006-04-20 | 164.41 |
| 2006-04-19 | 164.41 |
| 2006-04-18 | 164.41 |
| 2006-04-13 | 161.96 |
| 2006-04-12 | 161.96 |
| 2006-04-11 | 164.41 |
| 2006-04-10 | 161.96 |
| 2006-04-07 | 166.86 |
| 2006-04-06 | 166.86 |
| 2006-04-04 | 164.41 |
| 2006-04-03 | 164.41 |
| 2006-03-31 | 164.41 |
| 2006-03-30 | 171.75 |
| 2006-03-29 | 166.86 |
| 2006-03-28 | 169.31 |
| 2006-03-27 | 174.20 |
| 2006-03-24 | 171.75 |
| 2006-03-23 | 171.75 |
| 2006-03-22 | 166.86 |
| 2006-03-21 | 164.41 |
| 2006-03-20 | 161.96 |
| 2006-03-17 | 157.07 |
| 2006-03-16 | 157.07 |
| 2006-03-15 | 154.62 |
| 2006-03-14 | 157.07 |
| 2006-03-13 | 157.07 |
| 2006-03-10 | 159.51 |
| 2006-03-09 | 154.62 |
| 2006-03-08 | 157.07 |
| 2006-03-07 | 157.07 |
| 2006-03-06 | 166.86 |
| 2006-03-03 | 166.86 |
| 2006-03-02 | 161.96 |
| 2006-03-01 | 169.31 |
| 2006-02-28 | 166.86 |
| 2006-02-27 | 174.20 |
| 2006-02-24 | 169.31 |
| 2006-02-23 | 169.31 |
| 2006-02-22 | 186.44 |
| 2006-02-21 | 161.96 |
| 2006-02-20 | 157.07 |
| 2006-02-17 | 159.51 |
| 2006-02-16 | 171.75 |
| 2006-02-15 | 157.07 |
| 2006-02-14 | 159.51 |
| 2006-02-13 | 159.51 |
| 2006-02-10 | 157.07 |
| 2006-02-09 | 161.96 |
| 2006-02-08 | 159.51 |
| 2006-02-07 | 161.96 |
| 2006-02-06 | 161.96 |
| 2006-02-03 | 159.51 |
| 2006-02-02 | 161.96 |
| 2006-02-01 | 161.96 |
| 2006-01-27 | 166.86 |
| 2006-01-26 | 161.96 |
| 2006-01-25 | 161.96 |
| 2006-01-24 | 161.96 |
| 2006-01-23 | 159.51 |
| 2006-01-20 | 169.31 |
| 2006-01-19 | 171.75 |
| 2006-01-18 | 166.86 |
| 2006-01-17 | 169.31 |
| 2006-01-16 | 174.20 |
| 2006-01-13 | 166.86 |
| 2006-01-12 | 169.31 |
| 2006-01-11 | 169.31 |
| 2006-01-10 | 171.75 |
| 2006-01-09 | 174.20 |
| 2006-01-06 | 174.20 |
| 2006-01-05 | 174.20 |
| 2006-01-04 | 169.31 |
| 2006-01-03 | 179.10 |
| 2005-12-30 | 191.34 |
| 2005-12-29 | 171.75 |
| 2005-12-28 | 169.31 |
| 2005-12-23 | 169.31 |
| 2005-12-22 | 169.31 |
| 2005-12-21 | 169.31 |
| 2005-12-20 | 166.86 |
| 2005-12-19 | 174.20 |
| 2005-12-16 | 166.86 |
| 2005-12-15 | 169.31 |
| 2005-12-14 | 164.41 |
| 2005-12-13 | 166.86 |
| 2005-12-12 | 171.75 |
| 2005-12-09 | 166.86 |
| 2005-12-08 | 164.41 |
| 2005-12-07 | 166.86 |
| 2005-12-06 | 169.31 |
| 2005-12-05 | 166.86 |
| 2005-12-02 | 166.86 |
| 2005-12-01 | 166.86 |
| 2005-11-30 | 171.75 |
| 2005-11-29 | 171.75 |
| 2005-11-28 | 179.10 |
| 2005-11-25 | 179.10 |
| 2005-11-24 | 174.20 |
| 2005-11-23 | 176.65 |
| 2005-11-22 | 166.86 |
| 2005-11-21 | 166.86 |
| 2005-11-18 | 161.96 |
| 2005-11-17 | 164.41 |
| 2005-11-16 | 169.31 |
| 2005-11-15 | 176.65 |
| 2005-11-14 | 169.31 |
| 2005-11-11 | 164.41 |
| 2005-11-10 | 161.96 |
| 2005-11-09 | 164.41 |
| 2005-11-08 | 161.96 |
| 2005-11-07 | 154.62 |
| 2005-11-04 | 154.62 |
| 2005-11-03 | 154.62 |
| 2005-11-02 | 154.62 |
| 2005-11-01 | 154.62 |
| 2005-10-31 | 157.07 |
| 2005-10-28 | 159.51 |
| 2005-10-27 | 166.86 |
| 2005-10-26 | 174.20 |
| 2005-10-25 | 176.65 |
| 2005-10-24 | 176.65 |
| 2005-10-21 | 179.10 |
| 2005-10-20 | 181.55 |
| 2005-10-19 | 181.55 |
| 2005-10-18 | 184.00 |
| 2005-10-17 | 184.00 |
| 2005-10-14 | 184.00 |
| 2005-10-13 | 186.44 |
| 2005-10-12 | 188.89 |
| 2005-10-10 | 188.89 |
| 2005-10-07 | 188.89 |
| 2005-10-06 | 188.89 |
| 2005-10-05 | 191.34 |
| 2005-10-04 | 196.24 |
| 2005-10-03 | 198.69 |
| 2005-09-30 | 201.13 |
| 2005-09-29 | 198.69 |
| 2005-09-28 | 198.69 |
| 2005-09-27 | 193.79 |
| 2005-09-26 | 198.69 |
| 2005-09-23 | 198.69 |
| 2005-09-22 | 201.13 |
| 2005-09-21 | 193.79 |
| 2005-09-20 | 206.03 |
| 2005-09-16 | 213.37 |
| 2005-09-15 | 201.13 |
| 2005-09-14 | 198.69 |
| 2005-09-13 | 196.24 |
| 2005-09-12 | 196.24 |
| 2005-09-09 | 196.24 |
| 2005-09-08 | 206.03 |
| 2005-09-07 | 203.58 |
| 2005-09-06 | 206.03 |
| 2005-09-05 | 210.93 |
| 2005-09-02 | 213.37 |
| 2005-09-01 | 208.48 |
| 2005-08-31 | 213.37 |
| 2005-08-30 | 220.72 |
| 2005-08-29 | 215.82 |
| 2005-08-26 | 218.27 |
| 2005-08-25 | 208.48 |
| 2005-08-24 | 206.03 |
| 2005-08-23 | 208.48 |
| 2005-08-22 | 215.82 |
| 2005-08-19 | 206.03 |
| 2005-08-18 | 213.37 |
| 2005-08-17 | 228.06 |
| 2005-08-16 | 240.31 |
| 2005-08-15 | 247.65 |
| 2005-08-12 | 245.20 |
| 2005-08-11 | 232.96 |
| 2005-08-10 | 228.06 |
| 2005-08-09 | 242.75 |
| 2005-08-08 | 257.44 |
| 2005-08-05 | 240.31 |
| 2005-08-04 | 225.62 |
| 2005-08-03 | 206.03 |
| 2005-08-02 | 188.89 |
| 2005-08-01 | 191.34 |
| 2005-07-29 | 201.13 |
| 2005-07-28 | 186.44 |
| 2005-07-27 | 184.00 |
| 2005-07-26 | 181.55 |
| 2005-07-25 | 171.75 |
| 2005-07-22 | 171.75 |
| 2005-07-21 | 164.41 |
| 2005-07-20 | 155.00 |
| 2005-07-19 | 148.33 |
| 2005-07-18 | 150.00 |
| 2005-07-15 | 143.33 |
| 2005-07-14 | 138.33 |
| 2005-07-13 | 136.67 |
| 2005-07-12 | 138.33 |
| 2005-07-11 | 136.67 |
| 2005-07-08 | 136.67 |
| 2005-07-07 | 138.33 |
| 2005-07-06 | 138.33 |
| 2005-07-05 | 143.33 |
| 2005-07-04 | 143.33 |
| 2005-06-30 | 146.67 |
| 2005-06-29 | 146.67 |
| 2005-06-28 | 156.67 |
| 2005-06-27 | 156.67 |
| 2005-06-24 | 128.33 |
| 2005-06-23 | 113.33 |
| 2005-06-22 | 111.67 |
| 2005-06-21 | 106.67 |
| 2005-06-20 | 105.00 |
| 2005-06-17 | 105.00 |
| 2005-06-16 | 106.67 |
| 2005-06-15 | 106.67 |
| 2005-06-14 | 106.67 |
| 2005-06-13 | 106.67 |
| 2005-06-10 | 106.67 |
| 2005-06-09 | 106.67 |
| 2005-06-08 | 108.33 |
| 2005-06-07 | 106.67 |
| 2005-06-06 | 106.67 |
| 2005-06-03 | 106.67 |
| 2005-06-02 | 106.67 |
| 2005-06-01 | 106.67 |
| 2005-05-31 | 106.67 |
| 2005-05-30 | 108.33 |
| 2005-05-27 | 110.00 |
| 2005-05-26 | 106.67 |
| 2005-05-25 | 106.67 |
| 2005-05-24 | 108.33 |
| 2005-05-23 | 110.00 |
| 2005-05-20 | 108.33 |
| 2005-05-19 | 110.00 |
| 2005-05-18 | 108.33 |
| 2005-05-17 | 111.67 |
| 2005-05-13 | 111.67 |
| 2005-05-12 | 113.33 |
| 2005-05-11 | 111.67 |
| 2005-05-10 | 115.00 |
| 2005-05-09 | 118.33 |
| 2005-05-06 | 116.67 |
| 2005-05-05 | 115.00 |
| 2005-05-04 | 115.00 |
| 2005-05-03 | 116.67 |
| 2005-04-29 | 116.67 |
| 2005-04-28 | 115.00 |
| 2005-04-27 | 121.67 |
| 2005-04-26 | 123.33 |
| 2005-04-25 | 125.00 |
| 2005-04-22 | 125.00 |
| 2005-04-21 | 125.00 |
| 2005-04-20 | 125.00 |
| 2005-04-19 | 128.33 |
| 2005-04-18 | 128.33 |
| 2005-04-15 | 131.67 |
| 2005-04-14 | 131.67 |
| 2005-04-13 | 133.33 |
| 2005-04-12 | 131.67 |
| 2005-04-11 | 135.00 |
| 2005-04-08 | 130.00 |
| 2005-04-07 | 133.33 |
| 2005-04-06 | 133.33 |
| 2005-04-04 | 138.33 |
| 2005-04-01 | 136.67 |
| 2005-03-31 | 126.67 |
| 2005-03-30 | 123.33 |
| 2005-03-29 | 125.00 |
| 2005-03-24 | 133.33 |
| 2005-03-23 | 133.33 |
| 2005-03-22 | 138.33 |
| 2005-03-21 | 143.33 |
| 2005-03-18 | 146.67 |
| 2005-03-17 | 145.00 |
| 2005-03-16 | 146.67 |
| 2005-03-15 | 143.33 |
| 2005-03-14 | 150.00 |
| 2005-03-11 | 155.00 |
| 2005-03-10 | 155.00 |
| 2005-03-09 | 156.67 |
| 2005-03-08 | 153.33 |
| 2005-03-07 | 155.00 |
| 2005-03-04 | 156.67 |
| 2005-03-03 | 161.67 |
| 2005-03-02 | 158.33 |
| 2005-03-01 | 161.67 |
| 2005-02-28 | 161.67 |
| 2005-02-25 | 160.00 |
| 2005-02-24 | 156.67 |
| 2005-02-23 | 160.00 |
| 2005-02-22 | 158.33 |
| 2005-02-21 | 158.33 |
| 2005-02-18 | 158.33 |
| 2005-02-17 | 160.00 |
| 2005-02-16 | 158.33 |
| 2005-02-15 | 163.33 |
| 2005-02-14 | 161.67 |
| 2005-02-08 | 166.67 |
| 2005-02-07 | 165.00 |
| 2005-02-04 | 158.33 |
| 2005-02-03 | 165.00 |
| 2005-02-02 | 165.00 |
| 2005-02-01 | 165.00 |
| 2005-01-31 | 168.33 |
| 2005-01-28 | 168.33 |
| 2005-01-27 | 171.67 |
| 2005-01-26 | 168.33 |
| 2005-01-25 | 168.33 |
| 2005-01-24 | 165.00 |
| 2005-01-21 | 171.67 |
| 2005-01-20 | 168.33 |
| 2005-01-19 | 168.33 |
| 2005-01-18 | 173.33 |
| 2005-01-17 | 171.67 |
| 2005-01-14 | 168.33 |
| 2005-01-13 | 161.67 |
| 2005-01-12 | 166.67 |
| 2005-01-11 | 170.00 |
| 2005-01-10 | 168.33 |
| 2005-01-07 | 165.00 |
| 2005-01-06 | 175.00 |
| 2005-01-05 | 168.33 |
| 2005-01-04 | 190.00 |
| 2005-01-03 | 195.00 |
| 2004-12-31 | 195.00 |
| 2004-12-30 | 166.67 |
| 2004-12-29 | 155.00 |
| 2004-12-28 | 146.67 |
| 2004-12-24 | 153.33 |
| 2004-12-23 | 151.67 |
| 2004-12-22 | 151.67 |
| 2004-12-21 | 150.00 |
| 2004-12-20 | 156.67 |
| 2004-12-17 | 151.67 |
| 2004-12-16 | 155.00 |
| 2004-12-15 | 155.00 |
| 2004-12-14 | 151.67 |
| 2004-12-13 | 151.67 |
| 2004-12-10 | 151.67 |
| 2004-12-09 | 148.33 |
| 2004-12-08 | 151.67 |
| 2004-12-07 | 155.00 |
| 2004-12-06 | 155.00 |
| 2004-12-03 | 156.67 |
| 2004-12-02 | 153.33 |
| 2004-12-01 | 153.33 |
| 2004-11-30 | 160.00 |
| 2004-11-29 | 155.00 |
| 2004-11-26 | 151.67 |
| 2004-11-25 | 155.00 |
| 2004-11-24 | 156.67 |
| 2004-11-23 | 158.33 |
| 2004-11-22 | 161.67 |
| 2004-11-19 | 158.33 |
| 2004-11-18 | 161.67 |
| 2004-11-17 | 163.33 |
| 2004-11-16 | 165.00 |
| 2004-11-15 | 170.00 |
| 2004-11-12 | 166.67 |
| 2004-11-11 | 163.33 |
| 2004-11-10 | 166.67 |
| 2004-11-09 | 158.33 |
| 2004-11-08 | 156.67 |
| 2004-11-05 | 161.67 |
| 2004-11-04 | 163.33 |
| 2004-11-03 | 165.00 |
| 2004-11-02 | 178.33 |
| 2004-11-01 | 175.00 |
| 2004-10-29 | 163.33 |
| 2004-10-28 | 148.33 |
| 2004-10-27 | 140.00 |
| 2004-10-26 | 140.00 |
| 2004-10-25 | 140.00 |
| 2004-10-21 | 143.33 |
| 2004-10-20 | 146.67 |
| 2004-10-19 | 155.00 |
| 2004-10-18 | 148.33 |
| 2004-10-15 | 143.33 |
| 2004-10-14 | 145.00 |
| 2004-10-13 | 146.67 |
| 2004-10-12 | 140.00 |
| 2004-10-11 | 141.67 |
| 2004-10-08 | 138.33 |
| 2004-10-07 | 141.67 |
| 2004-10-06 | 141.67 |
| 2004-10-05 | 141.67 |
| 2004-10-04 | 141.67 |
| 2004-09-30 | 138.33 |
| 2004-09-28 | 143.33 |
| 2004-09-27 | 143.33 |
| 2004-09-24 | 140.00 |
| 2004-09-23 | 141.67 |
| 2004-09-22 | 141.67 |
| 2004-09-21 | 140.00 |
| 2004-09-20 | 140.00 |
| 2004-09-17 | 141.67 |
| 2004-09-16 | 145.00 |
| 2004-09-15 | 140.00 |
| 2004-09-14 | 140.00 |
| 2004-09-13 | 141.67 |
| 2004-09-10 | 141.67 |
| 2004-09-09 | 141.67 |
| 2004-09-08 | 140.00 |
| 2004-09-07 | 143.33 |
| 2004-09-06 | 143.33 |
| 2004-09-03 | 143.33 |
| 2004-09-02 | 143.33 |
| 2004-09-01 | 141.67 |
| 2004-08-31 | 143.33 |
| 2004-08-30 | 146.67 |
| 2004-08-27 | 146.67 |
| 2004-08-26 | 151.67 |
| 2004-08-25 | 146.67 |
| 2004-08-24 | 145.00 |
| 2004-08-23 | 140.00 |
| 2004-08-20 | 148.33 |
| 2004-08-19 | 145.00 |
| 2004-08-18 | 148.33 |
| 2004-08-17 | 150.00 |
| 2004-08-16 | 148.33 |
| 2004-08-13 | 153.33 |
| 2004-08-12 | 146.67 |
| 2004-08-11 | 153.33 |
| 2004-08-10 | 143.33 |
| 2004-08-09 | 153.33 |
| 2004-08-06 | 153.33 |
| 2004-08-05 | 153.33 |
| 2004-08-04 | 153.33 |
| 2004-08-03 | 155.00 |
| 2004-08-02 | 160.00 |
| 2004-07-30 | 161.67 |
| 2004-07-29 | 165.00 |
| 2004-07-28 | 161.67 |
| 2004-07-27 | 165.00 |
| 2004-07-26 | 160.00 |
| 2004-07-23 | 163.33 |
| 2004-07-22 | 161.67 |
| 2004-07-21 | 165.00 |
| 2004-07-20 | 166.67 |
| 2004-07-19 | 173.33 |
| 2004-07-16 | 183.33 |
| 2004-07-15 | 183.33 |
| 2004-07-14 | 183.33 |
| 2004-07-13 | 183.33 |
| 2004-07-12 | 188.33 |
| 2004-07-09 | 188.33 |
| 2004-07-08 | 180.00 |
| 2004-07-07 | 185.00 |
| 2004-07-06 | 193.33 |
| 2004-07-05 | 196.67 |
| 2004-07-02 | 205.00 |
| 2004-06-30 | 203.33 |
| 2004-06-29 | 190.00 |
| 2004-06-28 | 165.00 |
| 2004-06-25 | 151.67 |
| 2004-06-24 | 146.67 |
| 2004-06-23 | 135.00 |
| 2004-06-21 | 138.33 |
| 2004-06-18 | 136.67 |
| 2004-06-17 | 141.67 |
| 2004-06-16 | 146.67 |
| 2004-06-15 | 148.33 |
| 2004-06-14 | 156.67 |
| 2004-06-11 | 168.33 |
| 2004-06-10 | 163.33 |
| 2004-06-09 | 171.67 |
| 2004-06-08 | 176.67 |
| 2004-06-07 | 186.67 |
| 2004-06-04 | 190.00 |
| 2004-06-03 | 213.33 |
| 2004-06-02 | 213.33 |
| 2004-06-01 | 196.67 |
| 2004-05-31 | 176.67 |
| 2004-05-28 | 141.67 |
| 2004-05-27 | 141.67 |
| 2004-05-25 | 136.67 |
| 2004-05-24 | 133.33 |
| 2004-05-21 | 133.33 |
| 2004-05-20 | 131.67 |
| 2004-05-19 | 136.67 |
| 2004-05-18 | 136.67 |
| 2004-05-17 | 130.00 |
| 2004-05-14 | 138.33 |
| 2004-05-13 | 145.00 |
| 2004-05-12 | 145.00 |
| 2004-05-11 | 148.33 |
| 2004-05-10 | 146.67 |
| 2004-05-07 | 146.67 |
| 2004-05-06 | 148.33 |
| 2004-05-05 | 146.67 |
| 2004-05-04 | 150.00 |
| 2004-05-03 | 146.67 |
| 2004-04-30 | 146.67 |
| 2004-04-29 | 150.00 |
| 2004-04-28 | 151.67 |
| 2004-04-27 | 151.67 |
| 2004-04-26 | 151.67 |
| 2004-04-23 | 153.33 |
| 2004-04-22 | 156.67 |
| 2004-04-21 | 150.00 |
| 2004-04-20 | 151.67 |
| 2004-04-19 | 153.33 |
| 2004-04-16 | 155.00 |
| 2004-04-15 | 156.67 |
| 2004-04-14 | 166.67 |
| 2004-04-13 | 168.33 |
| 2004-04-08 | 166.67 |
| 2004-04-07 | 166.67 |
| 2004-04-06 | 168.33 |
| 2004-04-02 | 175.00 |
| 2004-04-01 | 173.33 |
| 2004-03-31 | 173.33 |
| 2004-03-30 | 175.00 |
| 2004-03-29 | 175.00 |
| 2004-03-26 | 178.33 |
| 2004-03-25 | 180.00 |
| 2004-03-24 | 183.33 |
| 2004-03-23 | 180.00 |
| 2004-03-22 | 185.00 |
| 2004-03-19 | 186.67 |
| 2004-03-18 | 190.00 |
| 2004-03-17 | 191.67 |
| 2004-03-16 | 186.67 |
| 2004-03-15 | 186.67 |
| 2004-03-12 | 183.33 |
| 2004-03-11 | 188.33 |
| 2004-03-10 | 191.67 |
| 2004-03-09 | 196.67 |
| 2004-03-08 | 200.00 |
| 2004-03-05 | 200.00 |
| 2004-03-04 | 201.67 |
| 2004-03-03 | 200.00 |
| 2004-03-02 | 200.00 |
| 2004-03-01 | 200.00 |
| 2004-02-27 | 213.33 |
| 2004-02-26 | 213.33 |
| 2004-02-25 | 210.00 |
| 2004-02-24 | 211.67 |
| 2004-02-23 | 213.33 |
| 2004-02-20 | 218.33 |
| 2004-02-19 | 215.00 |
| 2004-02-18 | 215.00 |
| 2004-02-17 | 221.67 |
| 2004-02-16 | 231.67 |
| 2004-02-13 | 221.67 |
| 2004-02-12 | 208.33 |
| 2004-02-11 | 210.00 |
| 2004-02-10 | 215.00 |
| 2004-02-09 | 223.33 |
| 2004-02-06 | 218.33 |
| 2004-02-05 | 216.67 |
| 2004-02-04 | 216.67 |
| 2004-02-03 | 215.00 |
| 2004-02-02 | 215.00 |
| 2004-01-30 | 235.00 |
| 2004-01-29 | 235.00 |
| 2004-01-28 | 230.00 |
| 2004-01-27 | 241.67 |
| 2004-01-26 | 248.33 |
| 2004-01-21 | 251.67 |
| 2004-01-20 | 253.33 |
| 2004-01-19 | 228.33 |
| 2004-01-16 | 225.00 |
| 2004-01-15 | 233.33 |
| 2004-01-14 | 233.33 |
| 2004-01-13 | 235.00 |
| 2004-01-12 | 240.00 |
| 2004-01-09 | 256.67 |
| 2004-01-08 | 255.00 |
| 2004-01-07 | 263.33 |
| 2004-01-06 | 260.00 |
| 2004-01-05 | 241.67 |
| 2004-01-02 | 238.33 |
| 2003-12-31 | 218.33 |
| 2003-12-30 | 226.67 |
| 2003-12-29 | 300.00 |
| 2003-12-24 | 300.00 |
| 2003-12-23 | 260.00 |
| 2003-12-22 | 233.33 |
| 2003-12-19 | 226.67 |
| 2003-12-18 | 225.00 |
| 2003-12-17 | 225.00 |
| 2003-12-16 | 220.00 |
| 2003-12-15 | 221.67 |
| 2003-12-12 | 221.67 |
| 2003-12-11 | 223.33 |
| 2003-12-10 | 221.67 |
| 2003-12-09 | 223.33 |
| 2003-12-08 | 221.67 |
| 2003-12-05 | 228.33 |
| 2003-12-04 | 230.00 |
| 2003-12-03 | 235.00 |
| 2003-12-02 | 233.33 |
| 2003-12-01 | 233.33 |
| 2003-11-28 | 240.00 |
| 2003-11-27 | 223.33 |
| 2003-11-26 | 220.00 |
| 2003-11-25 | 205.00 |
| 2003-11-24 | 210.00 |
| 2003-11-21 | 198.33 |
| 2003-11-20 | 198.33 |
| 2003-11-19 | 200.00 |
| 2003-11-18 | 200.00 |
| 2003-11-17 | 200.00 |
| 2003-11-14 | 200.00 |
| 2003-11-13 | 201.67 |
| 2003-11-12 | 200.00 |
| 2003-11-11 | 200.00 |
| 2003-11-10 | 200.00 |
| 2003-11-07 | 201.67 |
| 2003-11-06 | 201.67 |
| 2003-11-05 | 201.67 |
| 2003-11-04 | 201.67 |
| 2003-11-03 | 203.33 |
| 2003-10-31 | 206.67 |
| 2003-10-30 | 206.67 |
| 2003-10-29 | 210.00 |
| 2003-10-28 | 203.33 |
| 2003-10-27 | 203.33 |
| 2003-10-24 | 203.33 |
| 2003-10-23 | 201.67 |
| 2003-10-22 | 203.33 |
| 2003-10-21 | 203.33 |
| 2003-10-20 | 203.33 |
| 2003-10-17 | 205.00 |
| 2003-10-16 | 205.00 |
| 2003-10-15 | 205.00 |
| 2003-10-14 | 206.67 |
| 2003-10-13 | 211.67 |
| 2003-10-10 | 211.67 |
| 2003-10-09 | 211.67 |
| 2003-10-08 | 211.67 |
| 2003-10-07 | 210.00 |
| 2003-10-06 | 211.67 |
| 2003-10-03 | 213.33 |
| 2003-10-02 | 216.67 |
| 2003-09-30 | 213.33 |
| 2003-09-29 | 210.00 |
| 2003-09-26 | 213.33 |
| 2003-09-25 | 211.67 |
| 2003-09-24 | 216.67 |
| 2003-09-23 | 205.00 |
| 2003-09-22 | 205.00 |
| 2003-09-19 | 201.67 |
| 2003-09-18 | 206.67 |
| 2003-09-17 | 206.67 |
| 2003-09-16 | 208.33 |
| 2003-09-15 | 210.00 |
| 2003-09-11 | 206.67 |
| 2003-09-10 | 206.67 |
| 2003-09-09 | 206.67 |
| 2003-09-08 | 211.67 |
| 2003-09-05 | 216.67 |
| 2003-09-04 | 221.67 |
| 2003-09-03 | 233.33 |
| 2003-09-02 | 235.00 |
| 2003-09-01 | 235.00 |
| 2003-08-29 | 236.67 |
| 2003-08-28 | 235.00 |
| 2003-08-27 | 235.00 |
| 2003-08-26 | 241.67 |
| 2003-08-25 | 240.00 |
| 2003-08-22 | 245.00 |
| 2003-08-21 | 241.67 |
| 2003-08-20 | 241.67 |
| 2003-08-19 | 245.00 |
| 2003-08-18 | 251.67 |
| 2003-08-15 | 260.00 |
| 2003-08-14 | 235.00 |
| 2003-08-13 | 235.00 |
| 2003-08-12 | 235.00 |
| 2003-08-11 | 235.00 |
| 2003-08-08 | 216.67 |
| 2003-08-07 | 201.67 |
| 2003-08-06 | 211.67 |
| 2003-08-05 | 210.00 |
| 2003-08-04 | 201.67 |
| 2003-08-01 | 201.67 |
| 2003-07-31 | 208.33 |
| 2003-07-30 | 205.00 |
| 2003-07-29 | 208.33 |
| 2003-07-28 | 210.00 |
| 2003-07-25 | 206.67 |
| 2003-07-24 | 210.00 |
| 2003-07-23 | 200.00 |
| 2003-07-22 | 200.00 |
| 2003-07-21 | 198.33 |
| 2003-07-18 | 203.33 |
| 2003-07-17 | 201.67 |
| 2003-07-16 | 205.00 |
| 2003-07-15 | 203.33 |
| 2003-07-14 | 206.67 |
| 2003-07-11 | 203.33 |
| 2003-07-10 | 201.67 |
| 2003-07-09 | 208.33 |
| 2003-07-08 | 206.67 |
| 2003-07-07 | 210.00 |
| 2003-07-04 | 208.33 |
| 2003-07-03 | 208.33 |
| 2003-07-02 | 208.33 |
| 2003-06-30 | 208.33 |
| 2003-06-27 | 206.67 |
| 2003-06-26 | 208.33 |
| 2003-06-25 | 213.33 |
| 2003-06-24 | 215.00 |
| 2003-06-23 | 228.33 |
| 2003-06-20 | 235.00 |
| 2003-06-19 | 236.67 |
| 2003-06-18 | 240.00 |
| 2003-06-17 | 236.67 |
| 2003-06-16 | 236.67 |
| 2003-06-13 | 243.33 |
| 2003-06-12 | 251.67 |
| 2003-06-11 | 245.00 |
| 2003-06-10 | 240.00 |
| 2003-06-09 | 240.00 |
| 2003-06-06 | 238.33 |
| 2003-06-05 | 240.00 |
| 2003-06-03 | 240.00 |
| 2003-06-02 | 240.00 |
| 2003-05-30 | 240.00 |
| 2003-05-29 | 240.00 |
| 2003-05-28 | 240.00 |
| 2003-05-27 | 240.00 |
| 2003-05-26 | 246.67 |
| 2003-05-23 | 240.00 |
| 2003-05-22 | 243.33 |
| 2003-05-21 | 236.67 |
| 2003-05-20 | 238.33 |
| 2003-05-19 | 235.00 |
| 2003-05-16 | 240.00 |
| 2003-05-15 | 245.00 |
| 2003-05-14 | 248.33 |
| 2003-05-13 | 241.67 |
| 2003-05-12 | 243.33 |
| 2003-05-09 | 241.67 |
| 2003-05-07 | 240.00 |
| 2003-05-06 | 248.33 |
| 2003-05-05 | 238.33 |
| 2003-05-02 | 225.00 |
| 2003-04-30 | 215.00 |
| 2003-04-29 | 213.33 |
| 2003-04-28 | 200.00 |
| 2003-04-25 | 206.67 |
| 2003-04-24 | 211.67 |
| 2003-04-23 | 216.67 |
| 2003-04-22 | 233.33 |
| 2003-04-17 | 236.67 |
| 2003-04-16 | 235.00 |
| 2003-04-15 | 235.00 |
| 2003-04-14 | 235.00 |
| 2003-04-11 | 243.33 |
| 2003-04-10 | 240.00 |
| 2003-04-09 | 253.33 |
| 2003-04-08 | 263.33 |
| 2003-04-07 | 261.67 |
| 2003-04-04 | 265.00 |
| 2003-04-03 | 265.00 |
| 2003-04-02 | 251.67 |
| 2003-04-01 | 233.33 |
| 2003-03-31 | 238.33 |
| 2003-03-28 | 251.67 |
| 2003-03-27 | 251.67 |
| 2003-03-26 | 241.67 |
| 2003-03-25 | 225.00 |
| 2003-03-24 | 226.67 |
| 2003-03-21 | 220.00 |
| 2003-03-20 | 211.67 |
| 2003-03-19 | 218.33 |
| 2003-03-18 | 198.33 |
| 2003-03-17 | 196.67 |
| 2003-03-14 | 203.33 |
| 2003-03-13 | 191.67 |
| 2003-03-12 | 195.00 |
| 2003-03-11 | 195.00 |
| 2003-03-10 | 193.33 |
| 2003-03-07 | 191.67 |
| 2003-03-06 | 190.00 |
| 2003-03-05 | 190.00 |
| 2003-03-04 | 198.33 |
| 2003-03-03 | 200.00 |
| 2003-02-28 | 200.00 |
| 2003-02-27 | 208.33 |
| 2003-02-26 | 218.33 |
| 2003-02-25 | 223.33 |
| 2003-02-24 | 228.33 |
| 2003-02-21 | 236.67 |
| 2003-02-20 | 236.67 |
| 2003-02-19 | 240.00 |
| 2003-02-18 | 240.00 |
| 2003-02-17 | 241.67 |
| 2003-02-14 | 241.67 |
| 2003-02-13 | 243.33 |
| 2003-02-12 | 245.00 |
| 2003-02-11 | 243.33 |
| 2003-02-10 | 241.67 |
| 2003-02-07 | 223.33 |
| 2003-02-06 | 210.00 |
| 2003-02-05 | 196.67 |
| 2003-02-04 | 205.00 |
| 2003-01-30 | 208.33 |
| 2003-01-29 | 206.67 |
| 2003-01-28 | 206.67 |
| 2003-01-27 | 206.67 |
| 2003-01-24 | 215.00 |
| 2003-01-23 | 231.67 |
| 2003-01-22 | 206.67 |
| 2003-01-21 | 211.67 |
| 2003-01-20 | 175.00 |
| 2003-01-17 | 146.67 |
| 2003-01-16 | 145.00 |
| 2003-01-15 | 145.00 |
| 2003-01-14 | 120.00 |
| 2003-01-13 | 133.33 |
| 2003-01-10 | 138.33 |
| 2003-01-09 | 133.33 |
| 2003-01-08 | 118.33 |
| 2003-01-07 | 100.00 |
| 2003-01-06 | 110.00 |
| 2003-01-03 | 106.67 |
| 2003-01-02 | 85.00 |
| 2002-12-31 | 73.33 |
| 2002-12-30 | 56.67 |
| 2002-12-27 | 56.67 |
| 2002-12-24 | 56.67 |
| 2002-12-23 | 56.67 |
| 2002-12-20 | 58.33 |
| 2002-12-19 | 43.33 |
| 2002-12-18 | 43.33 |
| 2002-12-17 | 48.33 |
| 2002-12-16 | 36.67 |
| 2002-12-13 | 10.00 |
| 2002-12-12 | 6.67 |
| 2002-12-11 | -8.33 |
| 2002-12-10 | -18.33 |
| 2002-12-09 | -26.67 |
| 2002-12-06 | -35.00 |
| 2002-12-05 | -40.00 |
| 2002-12-04 | -40.00 |
| 2002-12-03 | -38.33 |
| 2002-12-02 | -38.33 |
| 2002-11-29 | -40.00 |
| 2002-11-28 | -38.33 |
| 2002-11-27 | -38.33 |
| 2002-11-26 | -38.33 |
| 2002-11-25 | -38.33 |
| 2002-11-22 | -38.33 |
| 2002-11-21 | -40.00 |
| 2002-11-20 | -41.67 |
| 2002-11-19 | -41.67 |
| 2002-11-18 | -40.00 |
| 2002-11-15 | -40.00 |
| 2002-11-14 | -40.00 |
| 2002-11-13 | -38.33 |
| 2002-11-12 | -36.67 |
| 2002-11-11 | -36.67 |
| 2002-11-08 | -36.67 |
| 2002-11-07 | -36.67 |
| 2002-11-06 | -36.67 |
| 2002-11-05 | -36.67 |
| 2002-11-04 | -35.00 |
| 2002-11-01 | -36.67 |
| 2002-10-31 | -38.33 |
| 2002-10-30 | -36.67 |
| 2002-10-29 | -38.33 |
| 2002-10-28 | -38.33 |
| 2002-10-25 | -35.00 |
| 2002-10-24 | -33.33 |
| 2002-10-23 | -43.33 |
| 2002-10-22 | -46.67 |
| 2002-10-21 | -46.67 |
| 2002-10-18 | -46.67 |
| 2002-10-17 | -50.00 |
| 2002-10-16 | -48.33 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -48.33 |
| 2002-10-10 | -48.33 |
| 2002-10-09 | -48.33 |
| 2002-10-08 | -48.33 |
| 2002-10-07 | -48.33 |
| 2002-10-04 | -48.33 |
| 2002-10-03 | -48.33 |
| 2002-10-02 | -48.33 |
| 2002-09-30 | -48.33 |
| 2002-09-27 | -48.33 |
| 2002-09-26 | -46.67 |
| 2002-09-25 | -46.67 |
| 2002-09-24 | -46.67 |
| 2002-09-23 | -46.67 |
| 2002-09-20 | -45.00 |
| 2002-09-19 | -43.33 |
| 2002-09-18 | -41.67 |
| 2002-09-17 | -40.00 |
| 2002-09-16 | -40.00 |
| 2002-09-13 | -40.00 |
| 2002-09-12 | -38.33 |
| 2002-09-11 | -36.67 |
| 2002-09-10 | -35.00 |
| 2002-09-09 | -36.67 |
| 2002-09-06 | -36.67 |
| 2002-09-05 | -35.00 |
| 2002-09-04 | -33.33 |
| 2002-09-03 | -33.33 |
| 2002-09-02 | -30.00 |
| 2002-08-30 | -26.67 |
| 2002-08-29 | -26.67 |
| 2002-08-28 | -23.33 |
| 2002-08-27 | -28.33 |
| 2002-08-26 | -28.33 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -38.33 |
| 2002-08-21 | -38.33 |
| 2002-08-20 | -38.33 |
| 2002-08-19 | -38.33 |
| 2002-08-16 | -36.67 |
| 2002-08-15 | -36.67 |
| 2002-08-14 | -40.00 |
| 2002-08-13 | -40.00 |
| 2002-08-12 | -41.67 |
| 2002-08-09 | -40.00 |
| 2002-08-08 | -40.00 |
| 2002-08-07 | -38.33 |
| 2002-08-06 | -40.00 |
| 2002-08-05 | -36.67 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -30.00 |
| 2002-07-31 | -28.33 |
| 2002-07-30 | -31.67 |
| 2002-07-29 | -30.00 |
| 2002-07-26 | -35.00 |
| 2002-07-25 | -21.67 |
| 2002-07-24 | -20.00 |
| 2002-07-23 | -15.00 |
| 2002-07-22 | -18.33 |
| 2002-07-19 | -13.33 |
| 2002-07-18 | -1.67 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 1.67 |
| 2002-07-15 | 3.33 |
| 2002-07-12 | 5.00 |
| 2002-07-11 | 1.67 |
| 2002-07-10 | 5.00 |
| 2002-07-09 | 6.67 |
| 2002-07-08 | 6.67 |
| 2002-07-05 | 6.67 |
| 2002-07-04 | 8.33 |
| 2002-07-03 | 13.33 |
| 2002-07-02 | 11.67 |
| 2002-06-28 | 10.00 |
| 2002-06-27 | 8.33 |
| 2002-06-26 | 5.00 |
| 2002-06-25 | 10.00 |
| 2002-06-24 | 5.00 |
| 2002-06-21 | -1.67 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 10.00 |
| 2002-06-18 | 23.33 |
| 2002-06-17 | 20.00 |
| 2002-06-14 | 28.33 |
| 2002-06-13 | 35.00 |
| 2002-06-12 | 30.00 |
| 2002-06-11 | 33.33 |
| 2002-06-10 | 31.67 |
| 2002-06-07 | 35.00 |
| 2002-06-06 | 40.00 |
| 2002-06-05 | 33.33 |
| 2002-06-04 | 16.67 |
| 2002-06-03 | 13.33 |
| 2002-05-31 | 13.33 |
| 2002-05-30 | 13.33 |
| 2002-05-29 | 18.33 |
| 2002-05-28 | 25.00 |
| 2002-05-27 | 26.67 |
| 2002-05-24 | 28.33 |
| 2002-05-23 | 33.33 |
| 2002-05-22 | 40.00 |
| 2002-05-21 | 40.00 |
| 2002-05-17 | 43.33 |
| 2002-05-16 | 46.67 |
| 2002-05-15 | 46.67 |
| 2002-05-14 | 45.00 |
| 2002-05-13 | 40.00 |
| 2002-05-10 | 35.00 |
| 2002-05-09 | 48.33 |
| 2002-05-08 | 56.67 |
| 2002-05-07 | 63.33 |
| 2002-05-06 | 60.00 |
| 2002-05-03 | 48.33 |
| 2002-05-02 | 43.33 |
| 2002-04-30 | 23.33 |
| 2002-04-29 | 16.67 |
| 2002-04-26 | 16.67 |
| 2002-04-25 | 13.33 |
| 2002-04-24 | 28.33 |
| 2002-04-23 | 25.00 |
| 2002-04-22 | 11.67 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | -10.00 |
| 2002-04-17 | -11.67 |
| 2002-04-16 | -8.33 |
| 2002-04-15 | -6.67 |
| 2002-04-12 | -3.33 |
| 2002-04-11 | -6.67 |
| 2002-04-10 | -8.33 |
| 2002-04-09 | -10.00 |
| 2002-04-08 | -13.33 |
| 2002-04-04 | -11.67 |
| 2002-04-03 | -13.33 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -20.00 |
| 2002-03-27 | -18.33 |
| 2002-03-26 | -20.00 |
| 2002-03-25 | -35.00 |
| 2002-03-22 | -38.33 |
| 2002-03-21 | -38.33 |
| 2002-03-20 | -38.33 |
| 2002-03-19 | -38.33 |
| 2002-03-18 | -38.33 |
| 2002-03-15 | -38.33 |
| 2002-03-14 | -38.33 |
| 2002-03-13 | -38.33 |
| 2002-03-12 | -35.00 |
| 2002-03-11 | -35.00 |
| 2002-03-08 | -35.00 |
| 2002-03-07 | -31.67 |
| 2002-03-06 | -36.67 |
| 2002-03-05 | -35.00 |
| 2002-03-04 | -40.00 |
| 2002-03-01 | -41.67 |
| 2002-02-28 | -45.00 |
| 2002-02-27 | -41.67 |
| 2002-02-26 | -43.33 |
| 2002-02-25 | -45.00 |
| 2002-02-22 | -41.67 |
| 2002-02-21 | -38.33 |
| 2002-02-20 | -36.67 |
| 2002-02-19 | -36.67 |
| 2002-02-18 | -33.33 |
| 2002-02-15 | -33.33 |
| 2002-02-11 | -33.33 |
| 2002-02-08 | -33.33 |
| 2002-02-07 | -36.67 |
| 2002-02-06 | -33.33 |
| 2002-02-05 | -31.67 |
| 2002-02-04 | -31.67 |
| 2002-02-01 | -30.00 |
| 2002-01-31 | -31.67 |
| 2002-01-30 | -30.00 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -26.67 |
| 2002-01-25 | -25.00 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -23.33 |
| 2002-01-22 | -26.67 |
| 2002-01-21 | -25.00 |
| 2002-01-18 | -21.67 |
| 2002-01-17 | -20.00 |
| 2002-01-16 | -20.00 |
| 2002-01-15 | -20.00 |
| 2002-01-14 | -15.00 |
| 2002-01-11 | -13.33 |
| 2002-01-10 | -16.67 |
| 2002-01-09 | -23.33 |
| 2002-01-08 | -20.00 |
| 2002-01-07 | -16.67 |
| 2002-01-04 | -15.00 |
| 2002-01-03 | -13.33 |
| 2002-01-02 | -10.00 |
| 2001-12-31 | -13.33 |
| 2001-12-28 | -10.00 |
| 2001-12-27 | -3.33 |
| 2001-12-24 | -1.67 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 1.67 |
| 2001-12-19 | 3.33 |
| 2001-12-18 | 3.33 |
| 2001-12-17 | 8.33 |
| 2001-12-14 | 13.33 |
| 2001-12-13 | 10.00 |
| 2001-12-12 | 21.67 |
| 2001-12-11 | 16.67 |
| 2001-12-10 | 11.67 |
| 2001-12-07 | 16.67 |
| 2001-12-06 | 20.00 |
| 2001-12-05 | 13.33 |
| 2001-12-04 | 13.33 |
| 2001-12-03 | 8.33 |
| 2001-11-30 | 5.00 |
| 2001-11-29 | 1.67 |
| 2001-11-28 | 10.00 |
| 2001-11-27 | 13.33 |
| 2001-11-26 | 10.00 |
| 2001-11-23 | 8.33 |
| 2001-11-22 | 15.00 |
| 2001-11-21 | 20.00 |
| 2001-11-20 | 23.33 |
| 2001-11-19 | 5.00 |
| 2001-11-16 | -3.33 |
| 2001-11-15 | -1.67 |
| 2001-11-14 | -3.33 |
| 2001-11-13 | -10.00 |
| 2001-11-12 | -6.67 |
| 2001-11-09 | -6.67 |
| 2001-11-08 | -8.33 |
| 2001-11-07 | -10.00 |
| 2001-11-06 | -8.33 |
| 2001-11-05 | -13.33 |
| 2001-11-02 | -10.00 |
| 2001-11-01 | -6.67 |
| 2001-10-31 | -11.67 |
| 2001-10-30 | -11.67 |
| 2001-10-29 | -10.00 |
| 2001-10-26 | -8.33 |
| 2001-10-24 | -8.33 |
| 2001-10-23 | -3.33 |
| 2001-10-22 | -3.33 |
| 2001-10-19 | -6.67 |
| 2001-10-18 | -10.00 |
| 2001-10-17 | -5.00 |
| 2001-10-16 | -1.67 |
| 2001-10-15 | -6.67 |
| 2001-10-12 | -10.00 |
| 2001-10-11 | -5.00 |
| 2001-10-10 | -6.67 |
| 2001-10-09 | -8.33 |
| 2001-10-08 | -6.67 |
| 2001-10-05 | -8.33 |
| 2001-10-04 | -6.67 |
| 2001-10-03 | -16.67 |
| 2001-09-28 | -8.33 |
| 2001-09-27 | -15.00 |
| 2001-09-26 | -10.00 |
| 2001-09-25 | -16.67 |
| 2001-09-24 | -16.67 |
| 2001-09-21 | -23.33 |
| 2001-09-20 | -13.33 |
| 2001-09-19 | -13.33 |
| 2001-09-18 | -16.67 |
| 2001-09-17 | -11.67 |
| 2001-09-14 | -13.33 |
| 2001-09-13 | -11.67 |
| 2001-09-12 | 1.67 |
| 2001-09-11 | 5.00 |
| 2001-09-10 | 13.33 |
| 2001-09-07 | 10.00 |
| 2001-09-06 | 8.33 |
| 2001-09-05 | 11.67 |
| 2001-09-04 | 11.67 |
| 2001-09-03 | 3.33 |
| 2001-08-31 | 6.67 |
| 2001-08-30 | 13.33 |
| 2001-08-29 | 15.00 |
| 2001-08-28 | 13.33 |
| 2001-08-27 | 20.00 |
| 2001-08-24 | 18.33 |
| 2001-08-23 | 20.00 |
| 2001-08-22 | 20.00 |
| 2001-08-21 | 28.33 |
| 2001-08-20 | 18.33 |
| 2001-08-17 | 25.00 |
| 2001-08-16 | 30.00 |
| 2001-08-15 | 23.33 |
| 2001-08-14 | 31.67 |
| 2001-08-13 | 23.33 |
| 2001-08-10 | 21.67 |
| 2001-08-09 | 23.33 |
| 2001-08-08 | 21.67 |
| 2001-08-07 | 18.33 |
| 2001-08-06 | 20.00 |
| 2001-08-03 | 33.33 |
| 2001-08-02 | 35.00 |
| 2001-08-01 | 33.33 |
| 2001-07-31 | 33.33 |
| 2001-07-30 | 21.67 |
| 2001-07-27 | 18.33 |
| 2001-07-26 | 18.33 |
| 2001-07-24 | 15.00 |
| 2001-07-23 | 15.00 |
| 2001-07-20 | 16.67 |
| 2001-07-19 | 10.00 |
| 2001-07-18 | 13.33 |
| 2001-07-17 | 13.33 |
| 2001-07-16 | 18.33 |
| 2001-07-13 | 16.67 |
| 2001-07-12 | 20.00 |
| 2001-07-11 | 16.67 |
| 2001-07-10 | 18.33 |
| 2001-07-09 | 16.67 |
| 2001-07-05 | 20.00 |
| 2001-07-04 | 28.33 |
| 2001-07-03 | 33.33 |
| 2001-06-29 | 36.67 |
| 2001-06-28 | 46.67 |
| 2001-06-27 | 51.67 |
| 2001-06-26 | 48.33 |
| 2001-06-22 | 48.33 |
| 2001-06-21 | 48.33 |
| 2001-06-20 | 46.67 |
| 2001-06-19 | 51.67 |
| 2001-06-18 | 51.67 |
| 2001-06-15 | 66.67 |
| 2001-06-14 | 53.33 |
| 2001-06-13 | 78.33 |
| 2001-06-12 | 86.67 |
| 2001-06-11 | 98.33 |
| 2001-06-08 | 91.67 |
| 2001-06-07 | 93.33 |
| 2001-06-06 | 96.67 |
| 2001-06-05 | 96.67 |
| 2001-06-04 | 103.33 |
| 2001-06-01 | 95.00 |
| 2001-05-31 | 103.33 |
| 2001-05-30 | 105.00 |
| 2001-05-29 | 100.00 |
| 2001-05-28 | 101.67 |
| 2001-05-25 | 100.00 |
| 2001-05-24 | 68.33 |
| 2001-05-23 | 76.67 |
| 2001-05-22 | 55.00 |
| 2001-05-21 | 43.33 |
| 2001-05-18 | 43.33 |
| 2001-05-17 | 43.33 |
| 2001-05-16 | 33.33 |
| 2001-05-15 | 43.33 |
| 2001-05-14 | 35.00 |
| 2001-05-11 | 36.67 |
| 2001-05-10 | 46.67 |
| 2001-05-09 | 48.33 |
| 2001-05-08 | 51.67 |
| 2001-05-07 | 63.33 |
| 2001-05-04 | 73.33 |
| 2001-05-03 | 41.67 |
| 2001-05-02 | 26.67 |
| 2001-04-27 | 26.67 |
| 2001-04-26 | 28.33 |
| 2001-04-25 | 21.67 |
| 2001-04-24 | 18.33 |
| 2001-04-23 | 20.00 |
| 2001-04-20 | 23.33 |
| 2001-04-19 | 25.00 |
| 2001-04-18 | 16.67 |
| 2001-04-17 | 20.00 |
| 2001-04-12 | 16.67 |
| 2001-04-11 | 16.67 |
| 2001-04-10 | 13.33 |
| 2001-04-09 | 21.67 |
| 2001-04-06 | 23.33 |
| 2001-04-04 | 20.00 |
| 2001-04-03 | 20.00 |
| 2001-04-02 | 25.00 |
| 2001-03-30 | 31.67 |
| 2001-03-29 | 33.33 |
| 2001-03-28 | 33.33 |
| 2001-03-27 | 33.33 |
| 2001-03-26 | 33.33 |
| 2001-03-23 | 41.67 |
| 2001-03-22 | 33.33 |
| 2001-03-21 | 33.33 |
| 2001-03-20 | 33.33 |
| 2001-03-19 | 41.67 |
| 2001-03-16 | 51.67 |
| 2001-03-15 | 50.00 |
| 2001-03-14 | 50.00 |
| 2001-03-13 | 55.00 |
| 2001-03-12 | 60.00 |
| 2001-03-09 | 60.00 |
| 2001-03-08 | 60.00 |
| 2001-03-07 | 61.67 |
| 2001-03-06 | 55.00 |
| 2001-03-05 | 60.00 |
| 2001-03-02 | 58.33 |
| 2001-03-01 | 65.00 |
| 2001-02-28 | 61.67 |
| 2001-02-27 | 76.67 |
| 2001-02-26 | 75.00 |
| 2001-02-23 | 63.33 |
| 2001-02-22 | 66.67 |
| 2001-02-21 | 63.33 |
| 2001-02-20 | 60.00 |
| 2001-02-19 | 60.00 |
| 2001-02-16 | 71.67 |
| 2001-02-15 | 71.67 |
| 2001-02-14 | 61.67 |
| 2001-02-13 | 66.67 |
| 2001-02-12 | 66.67 |
| 2001-02-09 | 71.67 |
| 2001-02-08 | 71.67 |
| 2001-02-07 | 71.67 |
| 2001-02-06 | 70.00 |
| 2001-02-05 | 73.33 |
| 2001-02-02 | 71.67 |
| 2001-02-01 | 73.33 |
| 2001-01-31 | 73.33 |
| 2001-01-30 | 73.33 |
| 2001-01-29 | 73.33 |
| 2001-01-23 | 73.33 |
| 2001-01-22 | 73.33 |
| 2001-01-19 | 71.67 |
| 2001-01-18 | 70.00 |
| 2001-01-17 | 46.67 |
| 2001-01-16 | 48.33 |
| 2001-01-15 | 45.00 |
| 2001-01-12 | 78.33 |
| 2001-01-11 | 83.33 |
| 2001-01-10 | 88.33 |
| 2001-01-09 | 83.33 |
| 2001-01-08 | 86.67 |
| 2001-01-05 | 83.33 |
| 2001-01-04 | 108.33 |
| 2001-01-03 | 100.00 |
| 2001-01-02 | 105.00 |
| 2000-12-29 | 106.67 |
| 2000-12-28 | 108.33 |
| 2000-12-27 | 116.67 |
| 2000-12-22 | 120.00 |
| 2000-12-21 | 108.33 |
| 2000-12-20 | 121.67 |
| 2000-12-19 | 133.33 |
| 2000-12-18 | 148.33 |
| 2000-12-15 | 155.00 |
| 2000-12-14 | 153.33 |
| 2000-12-13 | 163.33 |
| 2000-12-12 | 163.33 |
| 2000-12-11 | 160.00 |
| 2000-12-08 | 161.67 |
| 2000-12-07 | 170.00 |
| 2000-12-06 | 190.00 |
| 2000-12-05 | 178.33 |
| 2000-12-04 | 171.67 |
| 2000-12-01 | 163.33 |
| 2000-11-30 | 165.00 |
| 2000-11-29 | 175.00 |
| 2000-11-28 | 186.67 |
| 2000-11-27 | 203.33 |
| 2000-11-24 | 200.00 |
| 2000-11-23 | 206.67 |
| 2000-11-22 | 193.33 |
| 2000-11-21 | 216.67 |
| 2000-11-20 | 230.00 |
| 2000-11-17 | 233.33 |
| 2000-11-16 | 250.00 |
| 2000-11-15 | 238.33 |
| 2000-11-14 | 246.67 |
| 2000-11-13 | 220.00 |
| 2000-11-10 | 248.33 |
| 2000-11-09 | 253.33 |
| 2000-11-08 | 270.00 |
| 2000-11-07 | 270.00 |
| 2000-11-06 | 263.33 |
| 2000-11-03 | 255.00 |
| 2000-11-02 | 258.33 |
| 2000-11-01 | 266.67 |
| 2000-10-31 | 215.00 |
| 2000-10-30 | 198.33 |
| 2000-10-27 | 196.67 |
| 2000-10-26 | 183.33 |
| 2000-10-25 | 183.33 |
| 2000-10-24 | 188.33 |
| 2000-10-23 | 205.00 |
| 2000-10-20 | 201.67 |
| 2000-10-19 | 198.33 |
| 2000-10-18 | 215.00 |
| 2000-10-17 | 216.67 |
| 2000-10-16 | 240.00 |
| 2000-10-13 | 241.67 |
| 2000-10-12 | 290.00 |
| 2000-10-11 | 300.00 |
| 2000-10-10 | 283.33 |
| 2000-10-09 | 315.00 |
| 2000-10-05 | 358.33 |
| 2000-10-04 | 366.67 |
| 2000-10-03 | 350.00 |
| 2000-09-29 | 366.67 |
| 2000-09-28 | 350.00 |
| 2000-09-27 | 341.67 |
| 2000-09-26 | 341.67 |
| 2000-09-25 | 350.00 |
| 2000-09-22 | 333.33 |
| 2000-09-21 | 391.67 |
| 2000-09-20 | 408.33 |
| 2000-09-19 | 425.00 |
| 2000-09-18 | 433.33 |
| 2000-09-15 | 441.67 |
| 2000-09-14 | 450.00 |
| 2000-09-12 | 466.67 |
| 2000-09-11 | 500.00 |
| 2000-09-08 | 525.00 |
| 2000-09-07 | 525.00 |
| 2000-09-06 | 566.67 |
| 2000-09-05 | 566.67 |
| 2000-09-04 | 608.33 |
| 2000-09-01 | 541.67 |
| 2000-08-31 | 508.33 |
| 2000-08-30 | 508.33 |
| 2000-08-29 | 500.00 |
| 2000-08-28 | 500.00 |
| 2000-08-25 | 483.33 |
| 2000-08-24 | 483.33 |
| 2000-08-23 | 500.00 |
| 2000-08-22 | 508.33 |
| 2000-08-21 | 491.67 |
| 2000-08-18 | 483.33 |
| 2000-08-17 | 500.00 |
| 2000-08-16 | 508.33 |
| 2000-08-15 | 483.33 |
| 2000-08-14 | 500.00 |
| 2000-08-11 | 491.67 |
| 2000-08-10 | 500.00 |
| 2000-08-09 | 525.00 |
| 2000-08-08 | 500.00 |
| 2000-08-07 | 483.33 |
| 2000-08-04 | 491.67 |
| 2000-08-03 | 500.00 |
| 2000-08-02 | 500.00 |
| 2000-08-01 | 516.67 |
| 2000-07-31 | 508.33 |
| 2000-07-28 | 491.67 |
| 2000-07-27 | 516.67 |
| 2000-07-26 | 533.33 |
| 2000-07-25 | 533.33 |
| 2000-07-24 | 516.67 |
| 2000-07-21 | 500.00 |
| 2000-07-20 | 491.67 |
| 2000-07-19 | 516.67 |
| 2000-07-18 | 533.33 |
| 2000-07-17 | 550.00 |
| 2000-07-14 | 541.67 |
| 2000-07-13 | 600.00 |
| 2000-07-12 | 641.67 |
| 2000-07-11 | 550.00 |
| 2000-07-10 | 525.00 |
| 2000-07-07 | 508.33 |
| 2000-07-06 | 500.00 |
| 2000-07-05 | 533.33 |
| 2000-07-04 | 541.67 |
| 2000-07-03 | 483.33 |
| 2000-06-30 | 491.67 |
| 2000-06-29 | 491.67 |
| 2000-06-28 | 491.67 |
| 2000-06-27 | 491.67 |
| 2000-06-26 | 500.00 |
| 2000-06-23 | 491.67 |
| 2000-06-22 | 525.00 |
| 2000-06-21 | 550.00 |
| 2000-06-20 | 550.00 |
| 2000-06-19 | 558.33 |
| 2000-06-16 | 550.00 |
| 2000-06-15 | 591.67 |
| 2000-06-14 | 625.00 |
| 2000-06-13 | 608.33 |
| 2000-06-12 | 625.00 |
| 2000-06-09 | 633.33 |
| 2000-06-08 | 633.33 |
| 2000-06-07 | 591.67 |
| 2000-06-05 | 575.00 |
| 2000-06-02 | 550.00 |
| 2000-06-01 | 533.33 |
| 2000-05-31 | 500.00 |
| 2000-05-30 | 483.33 |
| 2000-05-29 | 491.67 |
| 2000-05-26 | 491.67 |
| 2000-05-25 | 508.33 |
| 2000-05-24 | 591.67 |
| 2000-05-23 | 600.00 |
| 2000-05-22 | 616.67 |
| 2000-05-19 | 683.33 |
| 2000-05-18 | 666.67 |
| 2000-05-17 | 733.33 |
| 2000-05-16 | 716.67 |
| 2000-05-15 | 716.67 |
| 2000-05-12 | 708.33 |
| 2000-05-10 | 708.33 |
| 2000-05-09 | 725.00 |
| 2000-05-08 | 725.00 |
| 2000-05-05 | 766.67 |
| 2000-05-04 | 708.33 |
| 2000-05-03 | 716.67 |
| 2000-05-02 | 750.00 |
| 2000-04-28 | 750.00 |
| 2000-04-27 | 725.00 |
| 2000-04-26 | 733.33 |
| 2000-04-25 | 733.33 |
| 2000-04-20 | 750.00 |
| 2000-04-19 | 725.00 |
| 2000-04-18 | 733.33 |
| 2000-04-17 | 700.00 |
| 2000-04-14 | 916.67 |
| 2000-04-13 | 1,033.33 |
| 2000-04-12 | 1,133.33 |
| 2000-04-11 | 1,166.67 |
| 2000-04-10 | 1,133.33 |
| 2000-04-07 | 1,200.00 |
| 2000-04-06 | 1,183.33 |
| 2000-04-05 | 1,233.33 |
| 2000-04-03 | 1,183.33 |
| 2000-03-31 | 1,150.00 |
| 2000-03-30 | 1,133.33 |
| 2000-03-29 | 1,350.00 |
| 2000-03-28 | 1,500.00 |
| 2000-03-27 | 1,600.00 |
| 2000-03-24 | 1,600.00 |
| 2000-03-23 | 1,600.00 |
| 2000-03-22 | 1,450.00 |
| 2000-03-21 | 1,483.33 |
| 2000-03-20 | 1,483.33 |
| 2000-03-17 | 1,483.33 |
| 2000-03-16 | 1,466.67 |
| 2000-03-15 | 1,550.00 |
| 2000-03-14 | 1,550.00 |
| 2000-03-13 | 1,600.00 |
| 2000-03-10 | 1,700.00 |
| 2000-03-09 | 1,766.67 |
| 2000-03-08 | 1,900.00 |
| 2000-03-07 | 2,016.67 |
| 2000-03-06 | 1,883.33 |
| 2000-03-03 | 1,816.67 |
| 2000-03-02 | 1,850.00 |
| 2000-03-01 | 1,800.00 |
| 2000-02-29 | 1,783.33 |
| 2000-02-28 | 1,533.33 |
| 2000-02-25 | 1,750.00 |
| 2000-02-24 | 2,116.67 |
| 2000-02-23 | 2,250.00 |
| 2000-02-22 | 2,100.00 |
| 2000-02-21 | 2,216.67 |
| 2000-02-18 | 2,016.67 |
| 2000-02-17 | 1,833.33 |
| 2000-02-16 | 1,766.67 |
| 2000-02-15 | 1,683.33 |
| 2000-02-14 | 1,833.33 |
| 2000-02-11 | 1,733.33 |
| 2000-02-10 | 1,516.67 |
| 2000-02-09 | 1,750.00 |
| 2000-02-08 | 1,266.67 |
| 2000-02-03 | 1,150.00 |
| 2000-02-02 | 1,133.33 |
| 2000-02-01 | 1,166.67 |
| 2000-01-31 | 1,083.33 |
| 2000-01-28 | 1,033.33 |
| 2000-01-27 | 1,033.33 |
| 2000-01-26 | 1,033.33 |
| 2000-01-25 | 900.00 |
| 2000-01-24 | 950.00 |
| 2000-01-21 | 950.00 |
| 2000-01-20 | 950.00 |
| 2000-01-19 | 1,050.00 |
| 2000-01-18 | 966.67 |
| 2000-01-17 | 1,033.33 |
| 2000-01-14 | 1,016.67 |
| 2000-01-13 | 1,000.00 |
| 2000-01-12 | 1,050.00 |
| 2000-01-11 | 1,116.67 |
| 2000-01-10 | 1,166.67 |
| 2000-01-07 | 1,150.00 |
| 2000-01-06 | 800.00 |
| 2000-01-05 | 866.67 |
| 2000-01-04 | 1,083.33 |
| 2000-01-03 | 1,150.00 |
| 1999-12-30 | 1,100.00 |
| 1999-12-29 | 1,050.00 |
| 1999-12-28 | 1,300.00 |
| 1999-12-24 | 1,033.33 |
| 1999-12-23 | 666.67 |
| 1999-12-22 | 616.67 |
| 1999-12-21 | 591.67 |
| 1999-12-20 | 600.00 |
| 1999-12-17 | 600.00 |
| 1999-12-16 | 600.00 |
| 1999-12-15 | 641.67 |
| 1999-12-14 | 716.67 |
| 1999-12-13 | 683.33 |
| 1999-12-10 | 666.67 |
| 1999-12-09 | 591.67 |
| 1999-12-08 | 583.33 |
| 1999-12-07 | 591.67 |
| 1999-12-06 | 608.33 |
| 1999-12-03 | 625.00 |
| 1999-12-02 | 625.00 |
| 1999-12-01 | 600.00 |
| 1999-11-30 | 600.00 |
| 1999-11-29 | 608.33 |
| 1999-11-26 | 625.00 |
| 1999-11-25 | 616.67 |
| 1999-11-24 | 633.33 |
| 1999-11-23 | 583.33 |
| 1999-11-22 | 625.00 |
| 1999-11-19 | 625.00 |
| 1999-11-18 | 641.67 |
| 1999-11-17 | 608.33 |
| 1999-11-16 | 600.00 |
| 1999-11-15 | 566.67 |
| 1999-11-12 | 575.00 |
| 1999-11-11 | 600.00 |
| 1999-11-10 | 625.00 |
| 1999-11-09 | 575.00 |
| 1999-11-08 | 583.33 |
| 1999-11-05 | 600.00 |
| 1999-11-04 | 575.00 |
| 1999-11-03 | 558.33 |
| 1999-11-02 | 583.33 |
| 1999-11-01 | 600.00 |
| 1999-10-29 | 608.33 |
| 1999-10-28 | 625.00 |
| 1999-10-27 | 616.67 |
| 1999-10-26 | 600.00 |
| 1999-10-25 | 641.67 |
| 1999-10-22 | 633.33 |
| 1999-10-21 | 608.33 |
| 1999-10-20 | 583.33 |
| 1999-10-19 | 516.67 |
| 1999-10-15 | 658.33 |
| 1999-10-14 | 733.33 |
| 1999-10-13 | 783.33 |
| 1999-10-12 | 800.00 |
| 1999-10-11 | 766.67 |
| 1999-10-08 | 783.33 |
| 1999-10-07 | 750.00 |
| 1999-10-06 | 733.33 |
| 1999-10-05 | 708.33 |
| 1999-10-04 | 725.00 |
| 1999-09-30 | 783.33 |
| 1999-09-29 | 833.33 |
| 1999-09-28 | 833.33 |
| 1999-09-27 | 766.67 |
| 1999-09-24 | 800.00 |
| 1999-09-23 | 866.67 |
| 1999-09-22 | 883.33 |
| 1999-09-21 | 966.67 |
| 1999-09-20 | 1,050.00 |
| 1999-09-17 | 1,016.67 |
| 1999-09-15 | 900.00 |
| 1999-09-14 | 966.67 |
| 1999-09-13 | 766.67 |
| 1999-09-10 | 766.67 |
| 1999-09-09 | 783.33 |
| 1999-09-08 | 750.00 |
| 1999-09-07 | 750.00 |
| 1999-09-06 | 783.33 |
| 1999-09-03 | 725.00 |
| 1999-09-02 | 766.67 |
| 1999-09-01 | 725.00 |
| 1999-08-31 | 783.33 |
| 1999-08-30 | 833.33 |
| 1999-08-27 | 833.33 |
| 1999-08-26 | 783.33 |
| 1999-08-25 | 800.00 |
| 1999-08-24 | 783.33 |
| 1999-08-23 | 766.67 |
| 1999-08-20 | 800.00 |
| 1999-08-19 | 766.67 |
| 1999-08-18 | 783.33 |
| 1999-08-17 | 733.33 |
| 1999-08-16 | 633.33 |
| 1999-08-13 | 625.00 |
| 1999-08-12 | 641.67 |
| 1999-08-11 | 533.33 |
| 1999-08-10 | 600.00 |
| 1999-08-09 | 625.00 |
| 1999-08-06 | 675.00 |
| 1999-08-05 | 700.00 |
| 1999-08-04 | 750.00 |
| 1999-08-03 | 783.33 |
| 1999-08-02 | 800.00 |
| 1999-07-30 | 833.33 |
| 1999-07-29 | 833.33 |
| 1999-07-28 | 783.33 |
| 1999-07-27 | 750.00 |
| 1999-07-26 | 733.33 |
| 1999-07-23 | 816.67 |
| 1999-07-22 | 766.67 |
| 1999-07-21 | 783.33 |
| 1999-07-20 | 675.00 |
| 1999-07-19 | 816.67 |
| 1999-07-16 | 916.67 |
| 1999-07-15 | 966.67 |
| 1999-07-14 | 966.67 |
| 1999-07-13 | 1,016.67 |
| 1999-07-12 | 1,050.00 |
| 1999-07-09 | 1,033.33 |
| 1999-07-08 | 1,033.33 |
| 1999-07-07 | 1,083.33 |
| 1999-07-06 | 1,000.00 |
| 1999-07-05 | 1,016.67 |
| 1999-07-02 | 1,016.67 |
| 1999-06-30 | 1,016.67 |
| 1999-06-29 | 1,050.00 |
| 1999-06-28 | 1,166.67 |
| 1999-06-25 | 1,216.67 |
| 1999-06-24 | 1,016.67 |
| 1999-06-23 | 1,016.67 |
| 1999-06-22 | 1,016.67 |
| 1999-06-21 | 1,016.67 |
| 1999-06-17 | 1,016.67 |
| 1999-06-16 | 1,033.33 |
| 1999-06-15 | 950.00 |
| 1999-06-14 | 900.00 |
| 1999-06-11 | 900.00 |
| 1999-06-10 | 900.00 |
| 1999-06-09 | 916.67 |
| 1999-06-08 | 716.67 |
| 1999-06-07 | 716.67 |
| 1999-06-04 | 766.67 |
| 1999-06-03 | 675.00 |
| 1999-06-02 | 566.67 |
| 1999-06-01 | 550.00 |
| 1999-05-31 | 566.67 |
| 1999-05-28 | 558.33 |
| 1999-05-27 | 558.33 |
| 1999-05-26 | 491.67 |
| 1999-05-25 | 285.00 |
| 1999-05-24 | 263.33 |
| 1999-05-21 | 143.33 |
| 1999-05-20 | 166.67 |
| 1999-05-19 | 170.00 |
| 1999-05-18 | 170.00 |
| 1999-05-17 | 170.00 |
| 1999-05-14 | 190.00 |
| 1999-05-13 | 150.00 |
| 1999-05-12 | 120.00 |
| 1999-05-11 | 126.67 |
| 1999-05-10 | 131.67 |
| 1999-05-07 | 131.67 |
| 1999-05-06 | 131.67 |
| 1999-05-05 | 130.00 |
| 1999-05-04 | 93.33 |
| 1999-05-03 | 100.00 |
| 1999-04-30 | 100.00 |
| 1999-04-29 | 110.00 |
| 1999-04-28 | 116.67 |
| 1999-04-27 | 128.33 |
| 1999-04-26 | 128.33 |
| 1999-04-23 | 125.00 |
| 1999-04-22 | 116.67 |
| 1999-04-21 | 116.67 |
| 1999-04-20 | 120.00 |
| 1999-04-19 | 113.33 |
| 1999-04-16 | 113.33 |
| 1999-04-15 | 103.33 |
| 1999-04-14 | 103.33 |
| 1999-04-13 | 103.33 |
| 1999-04-12 | 103.33 |
| 1999-04-09 | 103.33 |
| 1999-04-08 | 103.33 |
| 1999-04-07 | 103.33 |
| 1999-04-01 | 103.33 |
| 1999-03-31 | 108.33 |
| 1999-03-30 | 118.33 |
| 1999-03-29 | 120.00 |
| 1999-03-26 | 120.00 |
| 1999-03-25 | 116.67 |
| 1999-03-24 | 120.00 |
| 1999-03-23 | 120.00 |
| 1999-03-22 | 126.67 |
| 1999-03-19 | 126.67 |
| 1999-03-18 | 126.67 |
| 1999-03-17 | 126.67 |
| 1999-03-16 | 130.00 |
| 1999-03-15 | 126.67 |
| 1999-03-12 | 133.33 |
| 1999-03-11 | 130.00 |
| 1999-03-10 | 130.00 |
| 1999-03-09 | 150.00 |
| 1999-03-08 | 150.00 |
| 1999-03-05 | 150.00 |
| 1999-03-04 | 150.00 |
| 1999-03-03 | 150.00 |
| 1999-03-02 | 150.00 |
| 1999-03-01 | 150.00 |
| 1999-02-26 | 150.00 |
| 1999-02-25 | 150.00 |
| 1999-02-24 | 150.00 |
| 1999-02-23 | 150.00 |
| 1999-02-22 | 150.00 |
| 1999-02-19 | 155.00 |
| 1999-02-15 | 155.00 |
| 1999-02-12 | 155.00 |
| 1999-02-11 | 155.00 |
| 1999-02-10 | 155.00 |
| 1999-02-09 | 150.00 |
| 1999-02-08 | 150.00 |
| 1999-02-05 | 150.00 |
| 1999-02-04 | 161.67 |
| 1999-02-03 | 166.67 |
| 1999-02-02 | 166.67 |
| 1999-02-01 | 166.67 |
| 1999-01-29 | 166.67 |
| 1999-01-28 | 166.67 |
| 1999-01-27 | 166.67 |
| 1999-01-26 | 166.67 |
| 1999-01-25 | 166.67 |
| 1999-01-22 | 175.00 |
| 1999-01-21 | 175.00 |
| 1999-01-20 | 183.33 |
| 1999-01-19 | 183.33 |
| 1999-01-18 | 186.67 |
| 1999-01-15 | 183.33 |
| 1999-01-14 | 185.00 |
| 1999-01-13 | 188.33 |
| 1999-01-12 | 193.33 |
| 1999-01-11 | 156.67 |
| 1999-01-08 | 215.00 |
| 1999-01-07 | 223.33 |
| 1999-01-06 | 230.00 |
| 1999-01-05 | 231.67 |
| 1999-01-04 | 233.33 |
| 1998-12-31 | 233.33 |
| 1998-12-30 | 238.33 |
| 1998-12-29 | 233.33 |
| 1998-12-28 | 250.00 |
| 1998-12-24 | 250.00 |
| 1998-12-23 | 268.33 |
| 1998-12-22 | 285.00 |
| 1998-12-21 | 311.67 |
| 1998-12-18 | 350.00 |
| 1998-12-17 | 350.00 |
| 1998-12-16 | 358.33 |
| 1998-12-15 | 308.33 |
| 1998-12-14 | 273.33 |
| 1998-12-11 | 276.67 |
| 1998-12-10 | 276.67 |
| 1998-12-09 | 246.67 |
| 1998-12-08 | 235.00 |
| 1998-12-07 | 240.00 |
| 1998-12-04 | 216.67 |
| 1998-12-03 | 203.33 |
| 1998-12-02 | 158.33 |
| 1998-12-01 | 133.33 |
| 1998-11-30 | 133.33 |
| 1998-11-27 | 133.33 |
| 1998-11-26 | 143.33 |
| 1998-11-25 | 150.00 |
| 1998-11-24 | 156.67 |
| 1998-11-23 | 156.67 |
| 1998-11-20 | 156.67 |
| 1998-11-19 | 156.67 |
| 1998-11-18 | 156.67 |
| 1998-11-17 | 140.00 |
| 1998-11-16 | 146.67 |
| 1998-11-13 | 146.67 |
| 1998-11-12 | 146.67 |
| 1998-11-11 | 156.67 |
| 1998-11-10 | 150.00 |
| 1998-11-09 | 150.00 |
| 1998-11-06 | 150.00 |
| 1998-11-05 | 155.00 |
| 1998-11-04 | 150.00 |
| 1998-11-03 | 131.67 |
| 1998-11-02 | 83.33 |
| 1998-10-30 | 70.00 |
| 1998-10-29 | 63.33 |
| 1998-10-27 | 63.33 |
| 1998-10-26 | 63.33 |
| 1998-10-23 | 63.33 |
| 1998-10-22 | 63.33 |
| 1998-10-21 | 66.67 |
| 1998-10-20 | 63.33 |
| 1998-10-19 | 13.33 |
| 1998-10-16 | -13.33 |
| 1998-10-15 | -16.67 |
| 1998-10-14 | -30.00 |
| 1998-10-13 | -33.33 |
| 1998-10-12 | -41.67 |
| 1998-10-09 | -35.00 |
| 1998-10-08 | -35.00 |
| 1998-10-07 | -28.33 |
| 1998-10-05 | -15.00 |
| 1998-09-30 | -15.00 |
| 1998-09-29 | -15.00 |
| 1998-09-28 | -15.00 |
| 1998-09-25 | -15.00 |
| 1998-09-24 | -15.00 |
| 1998-09-23 | -15.00 |
| 1998-09-22 | -15.00 |
| 1998-09-21 | -15.00 |
| 1998-09-18 | -15.00 |
| 1998-09-17 | -15.00 |
| 1998-09-16 | -15.00 |
| 1998-09-15 | -8.33 |
| 1998-09-14 | -8.33 |
| 1998-09-11 | -8.33 |
| 1998-09-10 | -8.33 |
| 1998-09-09 | -8.33 |
| 1998-09-08 | -8.33 |
| 1998-09-07 | -8.33 |
| 1998-09-04 | -8.33 |
| 1998-09-03 | -8.33 |
| 1998-09-02 | -8.33 |
| 1998-09-01 | -8.33 |
| 1998-08-31 | -8.33 |
| 1998-08-28 | -8.33 |
| 1998-08-27 | -1.67 |
| 1998-08-26 | -1.67 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy