Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-03 | -69.84 |
| 2025-10-02 | -70.50 |
| 2025-09-30 | -72.46 |
| 2025-09-29 | -71.15 |
| 2025-09-26 | -72.46 |
| 2025-09-25 | -72.46 |
| 2025-09-24 | -71.81 |
| 2025-09-23 | -74.43 |
| 2025-09-22 | -73.12 |
| 2025-09-19 | -48.86 |
| 2025-09-18 | -48.86 |
| 2025-09-17 | -47.55 |
| 2025-09-16 | -46.24 |
| 2025-09-15 | -49.51 |
| 2025-09-12 | -50.83 |
| 2025-09-11 | -47.55 |
| 2025-09-10 | -48.20 |
| 2025-09-09 | -48.20 |
| 2025-09-08 | -50.17 |
| 2025-09-05 | -46.24 |
| 2025-09-04 | -46.24 |
| 2025-09-03 | -44.27 |
| 2025-09-02 | -43.61 |
| 2025-09-01 | -44.92 |
| 2025-08-29 | -44.27 |
| 2025-08-28 | -43.61 |
| 2025-08-27 | -43.61 |
| 2025-08-26 | -45.58 |
| 2025-08-25 | -43.61 |
| 2025-08-22 | -45.58 |
| 2025-08-21 | -46.24 |
| 2025-08-20 | -45.58 |
| 2025-08-19 | -46.24 |
| 2025-08-18 | -45.58 |
| 2025-08-15 | -44.27 |
| 2025-08-14 | -44.27 |
| 2025-08-13 | -42.30 |
| 2025-08-12 | -42.96 |
| 2025-08-11 | -40.33 |
| 2025-08-08 | -40.33 |
| 2025-08-07 | -40.33 |
| 2025-08-06 | -39.68 |
| 2025-08-05 | -40.33 |
| 2025-08-04 | -38.37 |
| 2025-08-01 | -37.71 |
| 2025-07-31 | -38.37 |
| 2025-07-30 | -35.74 |
| 2025-07-29 | -35.09 |
| 2025-07-28 | -35.09 |
| 2025-07-25 | -35.09 |
| 2025-07-24 | -35.09 |
| 2025-07-23 | -35.74 |
| 2025-07-22 | -35.09 |
| 2025-07-21 | -35.09 |
| 2025-07-18 | -34.43 |
| 2025-07-17 | -34.43 |
| 2025-07-16 | -35.74 |
| 2025-07-15 | -31.81 |
| 2025-07-14 | -33.78 |
| 2025-07-11 | -37.71 |
| 2025-07-10 | -39.02 |
| 2025-07-09 | -40.99 |
| 2025-07-08 | -40.33 |
| 2025-07-07 | -39.68 |
| 2025-07-04 | -39.68 |
| 2025-07-03 | -39.02 |
| 2025-07-02 | -40.99 |
| 2025-06-30 | -40.33 |
| 2025-06-27 | -40.99 |
| 2025-06-26 | -39.68 |
| 2025-06-25 | -40.33 |
| 2025-06-24 | -39.68 |
| 2025-06-23 | -37.06 |
| 2025-06-20 | -37.71 |
| 2025-06-19 | -33.12 |
| 2025-06-18 | -31.16 |
| 2025-06-17 | -31.81 |
| 2025-06-16 | -31.81 |
| 2025-06-13 | -29.84 |
| 2025-06-12 | -41.65 |
| 2025-06-11 | -38.37 |
| 2025-06-10 | -39.68 |
| 2025-06-09 | -39.68 |
| 2025-06-06 | -40.33 |
| 2025-06-05 | -35.74 |
| 2025-06-04 | -21.32 |
| 2025-06-03 | -23.94 |
| 2025-06-02 | -24.60 |
| 2025-05-30 | -21.32 |
| 2025-05-29 | -23.94 |
| 2025-05-28 | -10.17 |
| 2025-05-27 | 2.94 |
| 2025-05-26 | -11.49 |
| 2025-05-23 | -6.90 |
| 2025-05-22 | -8.86 |
| 2025-05-21 | -8.21 |
| 2025-05-20 | 0.97 |
| 2025-05-19 | -0.99 |
| 2025-05-16 | 33.76 |
| 2025-05-15 | 37.69 |
| 2025-05-14 | 58.02 |
| 2025-05-13 | 93.42 |
| 2025-05-12 | 103.26 |
| 2025-05-09 | 70.47 |
| 2025-05-08 | 27.20 |
| 2025-05-07 | -6.90 |
| 2025-05-06 | -14.76 |
| 2025-05-02 | -23.29 |
| 2025-04-30 | -30.50 |
| 2025-04-29 | -9.52 |
| 2025-04-28 | -29.84 |
| 2025-04-25 | -35.09 |
| 2025-04-24 | -29.84 |
| 2025-04-23 | -24.60 |
| 2025-04-22 | -13.45 |
| 2025-04-17 | -29.19 |
| 2025-04-16 | -28.53 |
| 2025-04-15 | -42.30 |
| 2025-04-14 | -42.30 |
| 2025-04-11 | -52.79 |
| 2025-04-10 | -49.51 |
| 2025-04-09 | -49.51 |
| 2025-04-08 | -45.58 |
| 2025-04-07 | -54.10 |
| 2025-04-03 | -49.51 |
| 2025-04-02 | -48.86 |
| 2025-04-01 | -46.89 |
| 2025-03-31 | -44.92 |
| 2025-03-28 | -43.61 |
| 2025-03-27 | -34.43 |
| 2025-03-26 | -34.43 |
| 2025-03-25 | -35.09 |
| 2025-03-24 | -33.78 |
| 2025-03-21 | -36.40 |
| 2025-03-20 | -33.78 |
| 2025-03-19 | -34.43 |
| 2025-03-18 | -37.71 |
| 2025-03-17 | -35.74 |
| 2025-03-14 | -39.68 |
| 2025-03-13 | -40.33 |
| 2025-03-12 | -39.68 |
| 2025-03-11 | -39.02 |
| 2025-03-10 | -34.43 |
| 2025-03-07 | -33.12 |
| 2025-03-06 | -33.78 |
| 2025-03-05 | -33.12 |
| 2025-03-04 | -34.43 |
| 2025-03-03 | -33.12 |
| 2025-02-28 | -37.71 |
| 2025-02-27 | -31.16 |
| 2025-02-26 | -28.53 |
| 2025-02-25 | -39.02 |
| 2025-02-24 | -44.92 |
| 2025-02-21 | -46.24 |
| 2025-02-20 | -47.55 |
| 2025-02-19 | -48.20 |
| 2025-02-18 | -44.92 |
| 2025-02-17 | -49.51 |
| 2025-02-14 | -52.14 |
| 2025-02-13 | -52.14 |
| 2025-02-12 | -52.14 |
| 2025-02-11 | -54.10 |
| 2025-02-10 | -49.51 |
| 2025-02-07 | -55.41 |
| 2025-02-06 | -56.73 |
| 2025-02-05 | -56.07 |
| 2025-02-04 | -54.10 |
| 2025-02-03 | -56.73 |
| 2025-01-28 | -54.76 |
| 2025-01-27 | -58.69 |
| 2025-01-24 | -54.10 |
| 2025-01-23 | -55.41 |
| 2025-01-22 | -61.32 |
| 2025-01-21 | -61.32 |
| 2025-01-20 | -58.04 |
| 2025-01-17 | -61.97 |
| 2025-01-16 | -60.66 |
| 2025-01-15 | -59.35 |
| 2025-01-14 | -62.63 |
| 2025-01-13 | -63.94 |
| 2025-01-10 | -58.04 |
| 2025-01-09 | -58.04 |
| 2025-01-08 | -58.04 |
| 2025-01-07 | -60.00 |
| 2025-01-06 | -61.32 |
| 2025-01-03 | -61.32 |
| 2025-01-02 | -61.32 |
| 2024-12-31 | -61.32 |
| 2024-12-30 | -61.32 |
| 2024-12-27 | -61.32 |
| 2024-12-24 | -61.32 |
| 2024-12-23 | -61.32 |
| 2024-12-20 | -61.32 |
| 2024-12-19 | -61.32 |
| 2024-12-18 | -61.32 |
| 2024-12-17 | -61.32 |
| 2024-12-16 | -61.32 |
| 2024-12-13 | -60.66 |
| 2024-12-12 | -60.66 |
| 2024-12-11 | -57.38 |
| 2024-12-10 | -57.38 |
| 2024-12-09 | -57.38 |
| 2024-12-06 | -56.07 |
| 2024-12-05 | -56.07 |
| 2024-12-04 | -56.07 |
| 2024-12-03 | -57.38 |
| 2024-12-02 | -59.35 |
| 2024-11-29 | -52.79 |
| 2024-11-28 | -52.79 |
| 2024-11-27 | -52.14 |
| 2024-11-26 | -55.41 |
| 2024-11-25 | -55.41 |
| 2024-11-22 | -52.79 |
| 2024-11-21 | -48.86 |
| 2024-11-20 | -42.30 |
| 2024-11-19 | -45.58 |
| 2024-11-18 | -45.58 |
| 2024-11-15 | -45.58 |
| 2024-11-14 | -41.65 |
| 2024-11-13 | -40.99 |
| 2024-11-12 | -39.68 |
| 2024-11-11 | -37.71 |
| 2024-11-08 | -37.06 |
| 2024-11-07 | -43.61 |
| 2024-11-06 | -36.40 |
| 2024-11-05 | -34.43 |
| 2024-11-04 | -44.27 |
| 2024-11-01 | -48.86 |
| 2024-10-31 | -48.20 |
| 2024-10-30 | -43.61 |
| 2024-10-29 | -39.02 |
| 2024-10-28 | -43.61 |
| 2024-10-25 | -43.61 |
| 2024-10-24 | -37.06 |
| 2024-10-23 | -28.53 |
| 2024-10-22 | -28.53 |
| 2024-10-21 | -29.84 |
| 2024-10-18 | -35.09 |
| 2024-10-17 | -35.09 |
| 2024-10-16 | -35.09 |
| 2024-10-15 | -37.06 |
| 2024-10-14 | -33.12 |
| 2024-10-10 | -30.50 |
| 2024-10-09 | -32.47 |
| 2024-10-08 | -31.81 |
| 2024-10-07 | -23.29 |
| 2024-10-04 | -40.99 |
| 2024-10-03 | -62.63 |
| 2024-10-02 | -61.97 |
| 2024-09-30 | -63.28 |
| 2024-09-27 | -63.28 |
| 2024-09-26 | -63.94 |
| 2024-09-25 | -60.66 |
| 2024-09-24 | -57.38 |
| 2024-09-23 | -56.73 |
| 2024-09-20 | -57.38 |
| 2024-09-19 | -57.38 |
| 2024-09-17 | -61.97 |
| 2024-09-16 | -61.97 |
| 2024-09-13 | -61.97 |
| 2024-09-12 | -61.97 |
| 2024-09-11 | -64.59 |
| 2024-09-10 | -62.63 |
| 2024-09-09 | -63.28 |
| 2024-09-05 | -61.97 |
| 2024-09-04 | -56.73 |
| 2024-09-03 | -60.00 |
| 2024-09-02 | -60.00 |
| 2024-08-30 | -63.28 |
| 2024-08-29 | -60.66 |
| 2024-08-28 | -61.97 |
| 2024-08-27 | -63.94 |
| 2024-08-26 | -63.94 |
| 2024-08-23 | -63.94 |
| 2024-08-22 | -63.94 |
| 2024-08-21 | -68.53 |
| 2024-08-20 | -65.25 |
| 2024-08-19 | -65.25 |
| 2024-08-16 | -64.59 |
| 2024-08-15 | -66.56 |
| 2024-08-14 | -66.56 |
| 2024-08-13 | -66.56 |
| 2024-08-12 | -66.56 |
| 2024-08-09 | -66.56 |
| 2024-08-08 | -65.91 |
| 2024-08-07 | -64.59 |
| 2024-08-06 | -67.22 |
| 2024-08-05 | -56.07 |
| 2024-08-02 | -56.07 |
| 2024-08-01 | -55.41 |
| 2024-07-31 | -51.48 |
| 2024-07-30 | -52.79 |
| 2024-07-29 | -52.79 |
| 2024-07-26 | -52.79 |
| 2024-07-25 | -52.79 |
| 2024-07-24 | -54.10 |
| 2024-07-23 | -52.14 |
| 2024-07-22 | -50.83 |
| 2024-07-19 | -54.10 |
| 2024-07-18 | -56.07 |
| 2024-07-17 | -56.07 |
| 2024-07-16 | -55.41 |
| 2024-07-15 | -55.41 |
| 2024-07-12 | -54.10 |
| 2024-07-11 | -53.45 |
| 2024-07-10 | -53.45 |
| 2024-07-09 | -52.79 |
| 2024-07-08 | -44.27 |
| 2024-07-05 | -44.27 |
| 2024-07-04 | -42.96 |
| 2024-07-03 | -42.30 |
| 2024-07-02 | -40.99 |
| 2024-06-28 | -40.99 |
| 2024-06-27 | -40.99 |
| 2024-06-26 | -40.99 |
| 2024-06-25 | -39.68 |
| 2024-06-24 | -42.30 |
| 2024-06-21 | -42.30 |
| 2024-06-20 | -42.30 |
| 2024-06-19 | -42.30 |
| 2024-06-18 | -42.30 |
| 2024-06-17 | -42.30 |
| 2024-06-14 | -40.99 |
| 2024-06-13 | -40.99 |
| 2024-06-12 | -40.99 |
| 2024-06-11 | -39.68 |
| 2024-06-07 | -42.30 |
| 2024-06-06 | -39.02 |
| 2024-06-05 | -42.96 |
| 2024-06-04 | -41.65 |
| 2024-06-03 | -39.68 |
| 2024-05-31 | -41.65 |
| 2024-05-30 | -40.33 |
| 2024-05-29 | -39.68 |
| 2024-05-28 | -39.68 |
| 2024-05-27 | -41.65 |
| 2024-05-24 | -29.19 |
| 2024-05-23 | -35.09 |
| 2024-05-22 | -40.33 |
| 2024-05-21 | -39.02 |
| 2024-05-20 | -41.65 |
| 2024-05-17 | -44.92 |
| 2024-05-16 | -37.06 |
| 2024-05-14 | -35.09 |
| 2024-05-13 | -35.09 |
| 2024-05-10 | -37.71 |
| 2024-05-09 | -35.74 |
| 2024-05-08 | -35.74 |
| 2024-05-07 | -37.71 |
| 2024-05-06 | -39.02 |
| 2024-05-03 | -39.02 |
| 2024-05-02 | -39.02 |
| 2024-04-30 | -39.02 |
| 2024-04-29 | -39.02 |
| 2024-04-26 | -39.02 |
| 2024-04-25 | -38.37 |
| 2024-04-24 | -38.37 |
| 2024-04-23 | -38.37 |
| 2024-04-22 | -38.37 |
| 2024-04-19 | -38.37 |
| 2024-04-18 | -37.71 |
| 2024-04-17 | -37.71 |
| 2024-04-16 | -37.71 |
| 2024-04-15 | -37.71 |
| 2024-04-12 | -37.71 |
| 2024-04-11 | -38.37 |
| 2024-04-10 | -41.65 |
| 2024-04-09 | -33.78 |
| 2024-04-08 | -33.12 |
| 2024-04-05 | -33.12 |
| 2024-04-03 | -32.47 |
| 2024-04-02 | -32.47 |
| 2024-03-28 | -33.12 |
| 2024-03-27 | -33.12 |
| 2024-03-26 | -33.12 |
| 2024-03-25 | -27.22 |
| 2024-03-22 | -27.22 |
| 2024-03-21 | -33.78 |
| 2024-03-20 | -33.78 |
| 2024-03-19 | -27.88 |
| 2024-03-18 | -28.53 |
| 2024-03-15 | -28.53 |
| 2024-03-14 | -27.88 |
| 2024-03-13 | -27.88 |
| 2024-03-12 | -27.22 |
| 2024-03-11 | -32.47 |
| 2024-03-08 | -32.47 |
| 2024-03-07 | -32.47 |
| 2024-03-06 | -32.47 |
| 2024-03-05 | -25.91 |
| 2024-03-04 | -25.25 |
| 2024-03-01 | -25.25 |
| 2024-02-29 | -34.43 |
| 2024-02-28 | -34.43 |
| 2024-02-27 | -34.43 |
| 2024-02-26 | -33.12 |
| 2024-02-23 | -33.12 |
| 2024-02-22 | -26.57 |
| 2024-02-21 | -26.57 |
| 2024-02-20 | -33.78 |
| 2024-02-19 | -31.16 |
| 2024-02-16 | -22.63 |
| 2024-02-15 | -21.98 |
| 2024-02-14 | -20.01 |
| 2024-02-09 | -21.98 |
| 2024-02-08 | -24.60 |
| 2024-02-07 | -24.60 |
| 2024-02-06 | -24.60 |
| 2024-02-05 | -21.32 |
| 2024-02-02 | -33.12 |
| 2024-02-01 | -33.12 |
| 2024-01-31 | -33.12 |
| 2024-01-30 | -27.22 |
| 2024-01-29 | -21.32 |
| 2024-01-26 | -21.32 |
| 2024-01-25 | -16.73 |
| 2024-01-24 | -22.63 |
| 2024-01-23 | -22.63 |
| 2024-01-22 | -22.63 |
| 2024-01-19 | -13.45 |
| 2024-01-18 | -23.29 |
| 2024-01-17 | -26.57 |
| 2024-01-16 | -3.62 |
| 2024-01-15 | -2.96 |
| 2024-01-12 | -2.96 |
| 2024-01-11 | -1.65 |
| 2024-01-10 | 6.87 |
| 2024-01-09 | -1.65 |
| 2024-01-08 | -0.99 |
| 2024-01-05 | -0.34 |
| 2024-01-04 | 4.25 |
| 2024-01-03 | 5.56 |
| 2024-01-02 | 0.32 |
| 2023-12-29 | 11.46 |
| 2023-12-28 | 0.97 |
| 2023-12-27 | -0.34 |
| 2023-12-22 | 18.02 |
| 2023-12-21 | 18.68 |
| 2023-12-20 | 20.64 |
| 2023-12-19 | 21.30 |
| 2023-12-18 | 21.30 |
| 2023-12-15 | 21.30 |
| 2023-12-14 | 21.30 |
| 2023-12-13 | 21.30 |
| 2023-12-12 | 21.30 |
| 2023-12-11 | 21.95 |
| 2023-12-08 | 27.85 |
| 2023-12-07 | 28.51 |
| 2023-12-06 | 27.85 |
| 2023-12-05 | 32.44 |
| 2023-12-04 | 34.41 |
| 2023-12-01 | 31.79 |
| 2023-11-30 | 37.03 |
| 2023-11-29 | 36.38 |
| 2023-11-28 | 34.41 |
| 2023-11-27 | 31.13 |
| 2023-11-24 | 37.69 |
| 2023-11-23 | 39.00 |
| 2023-11-22 | 42.93 |
| 2023-11-21 | 35.07 |
| 2023-11-20 | 35.07 |
| 2023-11-17 | 35.07 |
| 2023-11-16 | 35.07 |
| 2023-11-15 | 43.59 |
| 2023-11-14 | 43.59 |
| 2023-11-13 | 43.59 |
| 2023-11-10 | 50.80 |
| 2023-11-09 | 50.80 |
| 2023-11-08 | 56.70 |
| 2023-11-07 | 50.15 |
| 2023-11-06 | 50.15 |
| 2023-11-03 | 50.15 |
| 2023-11-02 | 48.18 |
| 2023-11-01 | 47.52 |
| 2023-10-31 | 59.33 |
| 2023-10-30 | 63.92 |
| 2023-10-27 | 63.92 |
| 2023-10-26 | 63.92 |
| 2023-10-25 | 63.92 |
| 2023-10-24 | 67.19 |
| 2023-10-20 | 96.70 |
| 2023-10-19 | 70.47 |
| 2023-10-18 | 70.47 |
| 2023-10-17 | 70.47 |
| 2023-10-16 | 77.03 |
| 2023-10-13 | 80.31 |
| 2023-10-12 | 67.19 |
| 2023-10-11 | 67.19 |
| 2023-10-10 | 73.75 |
| 2023-10-09 | 73.75 |
| 2023-10-06 | 96.70 |
| 2023-10-05 | 96.70 |
| 2023-10-04 | 96.70 |
| 2023-10-03 | 96.70 |
| 2023-09-29 | 96.70 |
| 2023-09-28 | 96.70 |
| 2023-09-27 | 93.42 |
| 2023-09-26 | 96.70 |
| 2023-09-25 | 96.70 |
| 2023-09-22 | 99.98 |
| 2023-09-21 | 96.70 |
| 2023-09-20 | 96.70 |
| 2023-09-19 | 63.92 |
| 2023-09-18 | 80.31 |
| 2023-09-15 | 46.87 |
| 2023-09-14 | 46.87 |
| 2023-09-13 | 47.52 |
| 2023-09-12 | 47.52 |
| 2023-09-11 | 47.52 |
| 2023-09-07 | 47.52 |
| 2023-09-06 | 48.18 |
| 2023-09-05 | 31.13 |
| 2023-09-04 | 31.13 |
| 2023-08-31 | 31.13 |
| 2023-08-30 | 31.13 |
| 2023-08-29 | 31.13 |
| 2023-08-28 | 31.79 |
| 2023-08-25 | 32.44 |
| 2023-08-24 | 37.69 |
| 2023-08-23 | 27.85 |
| 2023-08-22 | 35.72 |
| 2023-08-21 | 33.76 |
| 2023-08-18 | 38.35 |
| 2023-08-17 | 38.35 |
| 2023-08-16 | 39.66 |
| 2023-08-15 | 41.62 |
| 2023-08-14 | 50.80 |
| 2023-08-11 | 57.36 |
| 2023-08-10 | 70.47 |
| 2023-08-09 | 63.92 |
| 2023-08-08 | 63.92 |
| 2023-08-07 | 63.92 |
| 2023-08-04 | 63.26 |
| 2023-08-03 | 63.92 |
| 2023-08-02 | 67.19 |
| 2023-08-01 | 73.75 |
| 2023-07-31 | 67.19 |
| 2023-07-28 | 73.75 |
| 2023-07-27 | 73.75 |
| 2023-07-26 | 77.03 |
| 2023-07-25 | 77.03 |
| 2023-07-24 | 77.03 |
| 2023-07-21 | 83.59 |
| 2023-07-20 | 93.42 |
| 2023-07-19 | 90.14 |
| 2023-07-18 | 93.42 |
| 2023-07-14 | 93.42 |
| 2023-07-13 | 93.42 |
| 2023-07-12 | 96.70 |
| 2023-07-11 | 96.70 |
| 2023-07-10 | 96.70 |
| 2023-07-07 | 96.70 |
| 2023-07-06 | 70.47 |
| 2023-07-05 | 93.42 |
| 2023-07-04 | 103.26 |
| 2023-07-03 | 103.26 |
| 2023-06-30 | 103.26 |
| 2023-06-29 | 70.47 |
| 2023-06-28 | 52.77 |
| 2023-06-27 | 54.74 |
| 2023-06-26 | 42.93 |
| 2023-06-23 | 40.97 |
| 2023-06-21 | 40.97 |
| 2023-06-20 | 40.97 |
| 2023-06-19 | 40.31 |
| 2023-06-16 | 42.93 |
| 2023-06-15 | 45.56 |
| 2023-06-14 | 44.25 |
| 2023-06-13 | 46.21 |
| 2023-06-12 | 57.36 |
| 2023-06-09 | 61.95 |
| 2023-06-08 | 62.60 |
| 2023-06-07 | 63.26 |
| 2023-06-06 | 63.92 |
| 2023-06-05 | 63.92 |
| 2023-06-02 | 67.19 |
| 2023-06-01 | 70.47 |
| 2023-05-31 | 70.47 |
| 2023-05-30 | 70.47 |
| 2023-05-29 | 70.47 |
| 2023-05-25 | 70.47 |
| 2023-05-24 | 73.75 |
| 2023-05-23 | 70.47 |
| 2023-05-22 | 83.59 |
| 2023-05-19 | 77.03 |
| 2023-05-18 | 80.31 |
| 2023-05-17 | 63.92 |
| 2023-05-16 | 61.29 |
| 2023-05-15 | 60.64 |
| 2023-05-12 | 52.11 |
| 2023-05-11 | 52.11 |
| 2023-05-10 | 48.18 |
| 2023-05-09 | 47.52 |
| 2023-05-08 | 49.49 |
| 2023-05-05 | 49.49 |
| 2023-05-04 | 60.64 |
| 2023-05-03 | 60.64 |
| 2023-05-02 | 60.64 |
| 2023-04-28 | 60.64 |
| 2023-04-27 | 57.36 |
| 2023-04-26 | 60.64 |
| 2023-04-25 | 63.26 |
| 2023-04-24 | 70.47 |
| 2023-04-21 | 83.59 |
| 2023-04-20 | 83.59 |
| 2023-04-19 | 83.59 |
| 2023-04-18 | 93.42 |
| 2023-04-17 | 90.14 |
| 2023-04-14 | 90.14 |
| 2023-04-13 | 90.14 |
| 2023-04-12 | 83.59 |
| 2023-04-11 | 103.26 |
| 2023-04-06 | 99.98 |
| 2023-04-04 | 83.59 |
| 2023-04-03 | 86.86 |
| 2023-03-31 | 83.59 |
| 2023-03-30 | 99.98 |
| 2023-03-29 | 99.98 |
| 2023-03-28 | 139.32 |
| 2023-03-27 | 155.71 |
| 2023-03-24 | 155.71 |
| 2023-03-23 | 152.43 |
| 2023-03-22 | 155.71 |
| 2023-03-21 | 158.99 |
| 2023-03-20 | 155.71 |
| 2023-03-17 | 155.71 |
| 2023-03-16 | 152.43 |
| 2023-03-15 | 158.99 |
| 2023-03-14 | 162.27 |
| 2023-03-13 | 158.99 |
| 2023-03-10 | 158.99 |
| 2023-03-09 | 158.99 |
| 2023-03-08 | 158.99 |
| 2023-03-07 | 158.99 |
| 2023-03-06 | 175.38 |
| 2023-03-03 | 172.10 |
| 2023-03-02 | 175.38 |
| 2023-03-01 | 181.94 |
| 2023-02-28 | 181.94 |
| 2023-02-27 | 178.66 |
| 2023-02-24 | 185.21 |
| 2023-02-23 | 195.05 |
| 2023-02-22 | 195.05 |
| 2023-02-21 | 198.33 |
| 2023-02-20 | 198.33 |
| 2023-02-17 | 198.33 |
| 2023-02-16 | 191.77 |
| 2023-02-15 | 191.77 |
| 2023-02-14 | 204.88 |
| 2023-02-13 | 195.05 |
| 2023-02-10 | 201.61 |
| 2023-02-09 | 211.44 |
| 2023-02-08 | 208.16 |
| 2023-02-07 | 208.16 |
| 2023-02-06 | 218.00 |
| 2023-02-03 | 221.28 |
| 2023-02-02 | 214.72 |
| 2023-02-01 | 201.61 |
| 2023-01-31 | 201.61 |
| 2023-01-30 | 195.05 |
| 2023-01-27 | 208.16 |
| 2023-01-26 | 201.61 |
| 2023-01-20 | 201.61 |
| 2023-01-19 | 195.05 |
| 2023-01-18 | 188.49 |
| 2023-01-17 | 201.61 |
| 2023-01-16 | 191.77 |
| 2023-01-13 | 195.05 |
| 2023-01-12 | 204.88 |
| 2023-01-11 | 191.77 |
| 2023-01-10 | 191.77 |
| 2023-01-09 | 188.49 |
| 2023-01-06 | 195.05 |
| 2023-01-05 | 195.05 |
| 2023-01-04 | 181.94 |
| 2023-01-03 | 191.77 |
| 2022-12-30 | 204.88 |
| 2022-12-29 | 165.54 |
| 2022-12-28 | 204.88 |
| 2022-12-23 | 204.88 |
| 2022-12-22 | 224.55 |
| 2022-12-21 | 221.28 |
| 2022-12-20 | 227.83 |
| 2022-12-19 | 247.50 |
| 2022-12-16 | 240.95 |
| 2022-12-15 | 240.95 |
| 2022-12-14 | 240.95 |
| 2022-12-13 | 254.06 |
| 2022-12-12 | 254.06 |
| 2022-12-09 | 240.95 |
| 2022-12-08 | 247.50 |
| 2022-12-07 | 247.50 |
| 2022-12-06 | 247.50 |
| 2022-12-05 | 247.50 |
| 2022-12-02 | 273.73 |
| 2022-12-01 | 254.06 |
| 2022-11-30 | 267.17 |
| 2022-11-29 | 260.62 |
| 2022-11-28 | 227.83 |
| 2022-11-25 | 240.95 |
| 2022-11-24 | 240.95 |
| 2022-11-23 | 260.62 |
| 2022-11-22 | 273.73 |
| 2022-11-21 | 267.17 |
| 2022-11-18 | 273.73 |
| 2022-11-17 | 273.73 |
| 2022-11-16 | 273.73 |
| 2022-11-15 | 280.29 |
| 2022-11-14 | 293.40 |
| 2022-11-11 | 293.40 |
| 2022-11-10 | 293.40 |
| 2022-11-09 | 280.29 |
| 2022-11-08 | 299.96 |
| 2022-11-07 | 293.40 |
| 2022-11-04 | 280.29 |
| 2022-11-03 | 254.06 |
| 2022-11-02 | 240.95 |
| 2022-11-01 | 240.95 |
| 2022-10-31 | 211.44 |
| 2022-10-28 | 214.72 |
| 2022-10-27 | 224.55 |
| 2022-10-26 | 221.28 |
| 2022-10-25 | 214.72 |
| 2022-10-24 | 224.55 |
| 2022-10-21 | 234.39 |
| 2022-10-20 | 234.39 |
| 2022-10-19 | 247.50 |
| 2022-10-18 | 260.62 |
| 2022-10-17 | 267.17 |
| 2022-10-14 | 273.73 |
| 2022-10-13 | 224.55 |
| 2022-10-12 | 247.50 |
| 2022-10-11 | 247.50 |
| 2022-10-10 | 260.62 |
| 2022-10-07 | 280.29 |
| 2022-10-06 | 273.73 |
| 2022-10-05 | 286.84 |
| 2022-10-03 | 260.62 |
| 2022-09-30 | 254.06 |
| 2022-09-29 | 313.07 |
| 2022-09-28 | 313.07 |
| 2022-09-27 | 326.18 |
| 2022-09-26 | 306.51 |
| 2022-09-23 | 378.64 |
| 2022-09-22 | 398.31 |
| 2022-09-21 | 404.86 |
| 2022-09-20 | 404.86 |
| 2022-09-19 | 404.86 |
| 2022-09-16 | 398.31 |
| 2022-09-15 | 411.42 |
| 2022-09-14 | 411.42 |
| 2022-09-13 | 417.98 |
| 2022-09-09 | 398.31 |
| 2022-09-08 | 391.75 |
| 2022-09-07 | 411.42 |
| 2022-09-06 | 385.19 |
| 2022-09-05 | 431.09 |
| 2022-09-02 | 431.09 |
| 2022-09-01 | 431.09 |
| 2022-08-31 | 398.31 |
| 2022-08-30 | 372.08 |
| 2022-08-29 | 286.84 |
| 2022-08-26 | 280.29 |
| 2022-08-25 | 273.73 |
| 2022-08-24 | 267.17 |
| 2022-08-23 | 273.73 |
| 2022-08-22 | 273.73 |
| 2022-08-19 | 280.29 |
| 2022-08-18 | 286.84 |
| 2022-08-17 | 273.73 |
| 2022-08-16 | 267.17 |
| 2022-08-15 | 267.17 |
| 2022-08-12 | 286.84 |
| 2022-08-11 | 280.29 |
| 2022-08-10 | 293.40 |
| 2022-08-09 | 293.40 |
| 2022-08-08 | 293.40 |
| 2022-08-05 | 299.96 |
| 2022-08-04 | 280.29 |
| 2022-08-03 | 273.73 |
| 2022-08-02 | 267.17 |
| 2022-08-01 | 280.29 |
| 2022-07-29 | 286.84 |
| 2022-07-28 | 280.29 |
| 2022-07-27 | 293.40 |
| 2022-07-26 | 286.84 |
| 2022-07-25 | 293.40 |
| 2022-07-22 | 299.96 |
| 2022-07-21 | 313.07 |
| 2022-07-20 | 313.07 |
| 2022-07-19 | 326.18 |
| 2022-07-18 | 326.18 |
| 2022-07-15 | 299.96 |
| 2022-07-14 | 267.17 |
| 2022-07-13 | 267.17 |
| 2022-07-12 | 267.17 |
| 2022-07-11 | 273.73 |
| 2022-07-08 | 267.17 |
| 2022-07-07 | 286.84 |
| 2022-07-06 | 286.84 |
| 2022-07-05 | 293.40 |
| 2022-07-04 | 313.07 |
| 2022-06-30 | 313.07 |
| 2022-06-29 | 299.96 |
| 2022-06-28 | 280.29 |
| 2022-06-27 | 306.51 |
| 2022-06-24 | 299.96 |
| 2022-06-23 | 299.96 |
| 2022-06-22 | 293.40 |
| 2022-06-21 | 286.84 |
| 2022-06-20 | 286.84 |
| 2022-06-17 | 286.84 |
| 2022-06-16 | 286.84 |
| 2022-06-15 | 267.17 |
| 2022-06-14 | 273.73 |
| 2022-06-13 | 240.95 |
| 2022-06-10 | 254.06 |
| 2022-06-09 | 260.62 |
| 2022-06-08 | 260.62 |
| 2022-06-07 | 260.62 |
| 2022-06-06 | 254.06 |
| 2022-06-02 | 254.06 |
| 2022-06-01 | 204.88 |
| 2022-05-31 | 227.83 |
| 2022-05-30 | 214.72 |
| 2022-05-27 | 227.83 |
| 2022-05-26 | 260.62 |
| 2022-05-25 | 293.40 |
| 2022-05-24 | 286.84 |
| 2022-05-23 | 286.84 |
| 2022-05-20 | 286.84 |
| 2022-05-19 | 286.84 |
| 2022-05-18 | 319.63 |
| 2022-05-17 | 313.07 |
| 2022-05-16 | 326.18 |
| 2022-05-13 | 332.74 |
| 2022-05-12 | 326.18 |
| 2022-05-11 | 358.97 |
| 2022-05-10 | 326.18 |
| 2022-05-06 | 332.74 |
| 2022-05-05 | 339.30 |
| 2022-05-04 | 299.96 |
| 2022-05-03 | 404.86 |
| 2022-04-29 | 424.53 |
| 2022-04-28 | 424.53 |
| 2022-04-27 | 404.86 |
| 2022-04-26 | 398.31 |
| 2022-04-25 | 352.41 |
| 2022-04-22 | 339.30 |
| 2022-04-21 | 332.74 |
| 2022-04-20 | 313.07 |
| 2022-04-19 | 326.18 |
| 2022-04-14 | 326.18 |
| 2022-04-13 | 326.18 |
| 2022-04-12 | 332.74 |
| 2022-04-11 | 326.18 |
| 2022-04-08 | 332.74 |
| 2022-04-07 | 319.63 |
| 2022-04-06 | 319.63 |
| 2022-04-04 | 339.30 |
| 2022-04-01 | 332.74 |
| 2022-03-31 | 280.29 |
| 2022-03-30 | 280.29 |
| 2022-03-29 | 319.63 |
| 2022-03-28 | 332.74 |
| 2022-03-25 | 332.74 |
| 2022-03-24 | 326.18 |
| 2022-03-23 | 352.41 |
| 2022-03-22 | 313.07 |
| 2022-03-21 | 306.51 |
| 2022-03-18 | 306.51 |
| 2022-03-17 | 286.84 |
| 2022-03-16 | 293.40 |
| 2022-03-15 | 273.73 |
| 2022-03-14 | 306.51 |
| 2022-03-11 | 313.07 |
| 2022-03-10 | 326.18 |
| 2022-03-09 | 247.50 |
| 2022-03-08 | 149.15 |
| 2022-03-07 | 142.60 |
| 2022-03-04 | 162.27 |
| 2022-03-03 | 165.54 |
| 2022-03-02 | 178.66 |
| 2022-03-01 | 188.49 |
| 2022-02-28 | 198.33 |
| 2022-02-25 | 208.16 |
| 2022-02-24 | 214.72 |
| 2022-02-23 | 234.39 |
| 2022-02-22 | 240.95 |
| 2022-02-21 | 227.83 |
| 2022-02-18 | 221.28 |
| 2022-02-17 | 221.28 |
| 2022-02-16 | 227.83 |
| 2022-02-15 | 234.39 |
| 2022-02-14 | 240.95 |
| 2022-02-11 | 247.50 |
| 2022-02-10 | 247.50 |
| 2022-02-09 | 240.95 |
| 2022-02-08 | 240.95 |
| 2022-02-07 | 240.95 |
| 2022-02-04 | 254.06 |
| 2022-01-31 | 247.50 |
| 2022-01-28 | 260.62 |
| 2022-01-27 | 286.84 |
| 2022-01-26 | 280.29 |
| 2022-01-25 | 267.17 |
| 2022-01-24 | 267.17 |
| 2022-01-21 | 280.29 |
| 2022-01-20 | 267.17 |
| 2022-01-19 | 260.62 |
| 2022-01-18 | 267.17 |
| 2022-01-17 | 273.73 |
| 2022-01-14 | 286.84 |
| 2022-01-13 | 299.96 |
| 2022-01-12 | 286.84 |
| 2022-01-11 | 280.29 |
| 2022-01-10 | 267.17 |
| 2022-01-07 | 273.73 |
| 2022-01-06 | 299.96 |
| 2022-01-05 | 358.97 |
| 2022-01-04 | 339.30 |
| 2022-01-03 | 378.64 |
| 2021-12-31 | 345.85 |
| 2021-12-30 | 372.08 |
| 2021-12-29 | 385.19 |
| 2021-12-28 | 378.64 |
| 2021-12-24 | 385.19 |
| 2021-12-23 | 372.08 |
| 2021-12-22 | 398.31 |
| 2021-12-21 | 424.53 |
| 2021-12-20 | 358.97 |
| 2021-12-17 | 476.98 |
| 2021-12-16 | 529.44 |
| 2021-12-15 | 535.99 |
| 2021-12-14 | 529.44 |
| 2021-12-13 | 522.88 |
| 2021-12-10 | 509.77 |
| 2021-12-09 | 509.77 |
| 2021-12-08 | 496.65 |
| 2021-12-07 | 496.65 |
| 2021-12-06 | 496.65 |
| 2021-12-03 | 470.43 |
| 2021-12-02 | 490.10 |
| 2021-12-01 | 535.99 |
| 2021-11-30 | 549.11 |
| 2021-11-29 | 542.55 |
| 2021-11-26 | 549.11 |
| 2021-11-25 | 555.66 |
| 2021-11-24 | 555.66 |
| 2021-11-23 | 608.12 |
| 2021-11-22 | 601.56 |
| 2021-11-19 | 555.66 |
| 2021-11-18 | 562.22 |
| 2021-11-17 | 575.33 |
| 2021-11-16 | 575.33 |
| 2021-11-15 | 568.78 |
| 2021-11-12 | 575.33 |
| 2021-11-11 | 608.12 |
| 2021-11-10 | 614.67 |
| 2021-11-09 | 621.23 |
| 2021-11-08 | 621.23 |
| 2021-11-05 | 732.69 |
| 2021-11-04 | 647.46 |
| 2021-11-03 | 621.23 |
| 2021-11-02 | 634.34 |
| 2021-11-01 | 647.46 |
| 2021-10-29 | 627.79 |
| 2021-10-28 | 640.90 |
| 2021-10-27 | 660.57 |
| 2021-10-26 | 660.57 |
| 2021-10-25 | 667.13 |
| 2021-10-22 | 686.80 |
| 2021-10-21 | 654.01 |
| 2021-10-20 | 660.57 |
| 2021-10-19 | 654.01 |
| 2021-10-18 | 575.33 |
| 2021-10-15 | 601.56 |
| 2021-10-12 | 588.45 |
| 2021-10-11 | 640.90 |
| 2021-10-08 | 673.68 |
| 2021-10-07 | 680.24 |
| 2021-10-06 | 673.68 |
| 2021-10-05 | 680.24 |
| 2021-10-04 | 726.14 |
| 2021-09-30 | 778.59 |
| 2021-09-29 | 778.59 |
| 2021-09-28 | 785.15 |
| 2021-09-27 | 765.48 |
| 2021-09-24 | 726.14 |
| 2021-09-23 | 719.58 |
| 2021-09-21 | 739.25 |
| 2021-09-20 | 752.36 |
| 2021-09-17 | 804.82 |
| 2021-09-16 | 772.03 |
| 2021-09-15 | 732.69 |
| 2021-09-14 | 713.02 |
| 2021-09-13 | 680.24 |
| 2021-09-10 | 706.47 |
| 2021-09-09 | 798.26 |
| 2021-09-08 | 837.60 |
| 2021-09-07 | 850.71 |
| 2021-09-06 | 857.27 |
| 2021-09-03 | 850.71 |
| 2021-09-02 | 850.71 |
| 2021-09-01 | 870.38 |
| 2021-08-31 | 857.27 |
| 2021-08-30 | 844.16 |
| 2021-08-27 | 837.60 |
| 2021-08-26 | 850.71 |
| 2021-08-25 | 857.27 |
| 2021-08-24 | 863.83 |
| 2021-08-23 | 857.27 |
| 2021-08-20 | 863.83 |
| 2021-08-19 | 870.38 |
| 2021-08-18 | 857.27 |
| 2021-08-17 | 863.83 |
| 2021-08-16 | 883.50 |
| 2021-08-13 | 896.61 |
| 2021-08-12 | 883.50 |
| 2021-08-11 | 883.50 |
| 2021-08-10 | 883.50 |
| 2021-08-09 | 863.83 |
| 2021-08-06 | 863.83 |
| 2021-08-05 | 863.83 |
| 2021-08-04 | 863.83 |
| 2021-08-03 | 863.83 |
| 2021-08-02 | 863.83 |
| 2021-07-30 | 870.38 |
| 2021-07-29 | 883.50 |
| 2021-07-28 | 883.50 |
| 2021-07-27 | 844.16 |
| 2021-07-26 | 844.16 |
| 2021-07-23 | 883.50 |
| 2021-07-22 | 916.28 |
| 2021-07-21 | 896.61 |
| 2021-07-20 | 883.50 |
| 2021-07-19 | 903.17 |
| 2021-07-16 | 883.50 |
| 2021-07-15 | 883.50 |
| 2021-07-14 | 883.50 |
| 2021-07-13 | 883.50 |
| 2021-07-12 | 876.94 |
| 2021-07-09 | 857.27 |
| 2021-07-08 | 804.82 |
| 2021-07-07 | 811.37 |
| 2021-07-06 | 824.49 |
| 2021-07-05 | 844.16 |
| 2021-07-02 | 837.60 |
| 2021-06-30 | 850.71 |
| 2021-06-29 | 778.59 |
| 2021-06-28 | 772.03 |
| 2021-06-25 | 765.48 |
| 2021-06-24 | 772.03 |
| 2021-06-23 | 752.36 |
| 2021-06-22 | 791.70 |
| 2021-06-21 | 798.26 |
| 2021-06-18 | 817.93 |
| 2021-06-17 | 817.93 |
| 2021-06-16 | 817.93 |
| 2021-06-15 | 824.49 |
| 2021-06-11 | 844.16 |
| 2021-06-10 | 857.27 |
| 2021-06-09 | 837.60 |
| 2021-06-08 | 870.38 |
| 2021-06-07 | 752.36 |
| 2021-06-04 | 667.13 |
| 2021-06-03 | 667.13 |
| 2021-06-02 | 654.01 |
| 2021-06-01 | 680.24 |
| 2021-05-31 | 647.46 |
| 2021-05-28 | 752.36 |
| 2021-05-27 | 804.82 |
| 2021-05-26 | 850.71 |
| 2021-05-25 | 857.27 |
| 2021-05-24 | 883.50 |
| 2021-05-21 | 876.94 |
| 2021-05-20 | 883.50 |
| 2021-05-18 | 890.05 |
| 2021-05-17 | 903.17 |
| 2021-05-14 | 909.72 |
| 2021-05-13 | 988.40 |
| 2021-05-12 | 955.62 |
| 2021-05-11 | 909.72 |
| 2021-05-10 | 935.95 |
| 2021-05-07 | 955.62 |
| 2021-05-06 | 955.62 |
| 2021-05-05 | 1,014.63 |
| 2021-05-04 | 1,014.63 |
| 2021-05-03 | 1,034.30 |
| 2021-04-30 | 1,047.41 |
| 2021-04-29 | 1,014.63 |
| 2021-04-28 | 1,001.52 |
| 2021-04-27 | 955.62 |
| 2021-04-26 | 916.28 |
| 2021-04-23 | 883.50 |
| 2021-04-22 | 870.38 |
| 2021-04-21 | 863.83 |
| 2021-04-20 | 863.83 |
| 2021-04-19 | 863.83 |
| 2021-04-16 | 883.50 |
| 2021-04-15 | 883.50 |
| 2021-04-14 | 909.72 |
| 2021-04-13 | 863.83 |
| 2021-04-12 | 896.61 |
| 2021-04-09 | 896.61 |
| 2021-04-08 | 896.61 |
| 2021-04-07 | 896.61 |
| 2021-04-01 | 896.61 |
| 2021-03-31 | 896.61 |
| 2021-03-30 | 922.84 |
| 2021-03-29 | 916.28 |
| 2021-03-26 | 949.06 |
| 2021-03-25 | 949.06 |
| 2021-03-24 | 929.39 |
| 2021-03-23 | 929.39 |
| 2021-03-22 | 955.62 |
| 2021-03-19 | 772.03 |
| 2021-03-18 | 752.36 |
| 2021-03-17 | 745.81 |
| 2021-03-16 | 745.81 |
| 2021-03-15 | 745.81 |
| 2021-03-12 | 758.92 |
| 2021-03-11 | 739.25 |
| 2021-03-10 | 752.36 |
| 2021-03-09 | 699.91 |
| 2021-03-08 | 758.92 |
| 2021-03-05 | 817.93 |
| 2021-03-04 | 817.93 |
| 2021-03-03 | 837.60 |
| 2021-03-02 | 844.16 |
| 2021-03-01 | 863.83 |
| 2021-02-26 | 863.83 |
| 2021-02-25 | 935.95 |
| 2021-02-24 | 935.95 |
| 2021-02-23 | 994.96 |
| 2021-02-22 | 955.62 |
| 2021-02-19 | 896.61 |
| 2021-02-18 | 922.84 |
| 2021-02-17 | 903.17 |
| 2021-02-16 | 745.81 |
| 2021-02-11 | 601.56 |
| 2021-02-10 | 562.22 |
| 2021-02-09 | 568.78 |
| 2021-02-08 | 542.55 |
| 2021-02-05 | 621.23 |
| 2021-02-04 | 660.57 |
| 2021-02-03 | 627.79 |
| 2021-02-02 | 719.58 |
| 2021-02-01 | 732.69 |
| 2021-01-29 | 588.45 |
| 2021-01-28 | 457.32 |
| 2021-01-27 | 535.99 |
| 2021-01-26 | 444.20 |
| 2021-01-25 | 365.52 |
| 2021-01-22 | 372.08 |
| 2021-01-21 | 372.08 |
| 2021-01-20 | 450.76 |
| 2021-01-19 | 211.44 |
| 2021-01-18 | 168.82 |
| 2021-01-15 | 162.27 |
| 2021-01-14 | 155.71 |
| 2021-01-13 | 168.82 |
| 2021-01-12 | 181.94 |
| 2021-01-11 | 136.04 |
| 2021-01-08 | 93.42 |
| 2021-01-07 | 80.31 |
| 2021-01-06 | 83.59 |
| 2021-01-05 | 90.14 |
| 2021-01-04 | 86.86 |
| 2020-12-31 | 96.70 |
| 2020-12-30 | 96.70 |
| 2020-12-29 | 106.53 |
| 2020-12-28 | 106.53 |
| 2020-12-24 | 80.31 |
| 2020-12-23 | 80.31 |
| 2020-12-22 | 73.75 |
| 2020-12-21 | 86.86 |
| 2020-12-18 | 96.70 |
| 2020-12-17 | 99.98 |
| 2020-12-16 | 116.37 |
| 2020-12-15 | 116.37 |
| 2020-12-14 | 113.09 |
| 2020-12-11 | 106.53 |
| 2020-12-10 | 142.60 |
| 2020-12-09 | 96.70 |
| 2020-12-08 | 67.19 |
| 2020-12-07 | 93.42 |
| 2020-12-04 | 61.95 |
| 2020-12-03 | 61.29 |
| 2020-12-02 | 60.64 |
| 2020-12-01 | 60.64 |
| 2020-11-30 | 57.36 |
| 2020-11-27 | 57.36 |
| 2020-11-26 | 54.08 |
| 2020-11-25 | 63.92 |
| 2020-11-24 | 70.47 |
| 2020-11-23 | 80.31 |
| 2020-11-20 | 80.31 |
| 2020-11-19 | 80.31 |
| 2020-11-18 | 80.31 |
| 2020-11-17 | 80.31 |
| 2020-11-16 | 60.64 |
| 2020-11-13 | 60.64 |
| 2020-11-12 | 63.92 |
| 2020-11-11 | 67.19 |
| 2020-11-10 | 83.59 |
| 2020-11-09 | 70.47 |
| 2020-11-06 | 96.70 |
| 2020-11-05 | 51.46 |
| 2020-11-04 | 55.39 |
| 2020-11-03 | 49.49 |
| 2020-11-02 | 60.64 |
| 2020-10-30 | 60.64 |
| 2020-10-29 | 83.59 |
| 2020-10-28 | 56.05 |
| 2020-10-27 | 67.19 |
| 2020-10-23 | 73.75 |
| 2020-10-22 | 77.03 |
| 2020-10-21 | 73.75 |
| 2020-10-20 | 86.86 |
| 2020-10-19 | 86.86 |
| 2020-10-16 | 86.86 |
| 2020-10-15 | 73.75 |
| 2020-10-14 | 70.47 |
| 2020-10-12 | 77.03 |
| 2020-10-09 | 106.53 |
| 2020-10-08 | 106.53 |
| 2020-10-07 | 113.09 |
| 2020-10-06 | 119.65 |
| 2020-10-05 | 119.65 |
| 2020-09-30 | 126.20 |
| 2020-09-29 | 155.71 |
| 2020-09-28 | 116.37 |
| 2020-09-25 | 132.76 |
| 2020-09-24 | 129.48 |
| 2020-09-23 | 136.04 |
| 2020-09-22 | 142.60 |
| 2020-09-21 | 149.15 |
| 2020-09-18 | 116.37 |
| 2020-09-17 | 62.60 |
| 2020-09-16 | 86.86 |
| 2020-09-15 | 116.37 |
| 2020-09-14 | 149.15 |
| 2020-09-11 | 155.71 |
| 2020-09-10 | 158.99 |
| 2020-09-09 | 172.10 |
| 2020-09-08 | 155.71 |
| 2020-09-07 | 260.62 |
| 2020-09-04 | 247.50 |
| 2020-09-03 | 234.39 |
| 2020-09-02 | 234.39 |
| 2020-09-01 | 273.73 |
| 2020-08-31 | 240.95 |
| 2020-08-28 | 227.83 |
| 2020-08-27 | 149.15 |
| 2020-08-26 | 99.98 |
| 2020-08-25 | 63.26 |
| 2020-08-24 | 23.92 |
| 2020-08-21 | -0.34 |
| 2020-08-20 | -20.01 |
| 2020-08-19 | -20.01 |
| 2020-08-18 | -22.63 |
| 2020-08-17 | -26.57 |
| 2020-08-14 | -30.50 |
| 2020-08-13 | -33.12 |
| 2020-08-12 | -31.16 |
| 2020-08-11 | -20.01 |
| 2020-08-10 | -20.01 |
| 2020-08-07 | -20.01 |
| 2020-08-06 | -18.70 |
| 2020-08-05 | -18.70 |
| 2020-08-04 | -18.70 |
| 2020-08-03 | -18.70 |
| 2020-07-31 | -21.98 |
| 2020-07-30 | -21.32 |
| 2020-07-29 | -27.88 |
| 2020-07-28 | -27.88 |
| 2020-07-27 | -27.88 |
| 2020-07-24 | -27.88 |
| 2020-07-23 | -27.88 |
| 2020-07-22 | -27.88 |
| 2020-07-21 | -27.88 |
| 2020-07-20 | -27.88 |
| 2020-07-17 | -27.88 |
| 2020-07-16 | -27.88 |
| 2020-07-15 | -27.88 |
| 2020-07-14 | -23.29 |
| 2020-07-13 | -23.29 |
| 2020-07-10 | -23.29 |
| 2020-07-09 | -23.29 |
| 2020-07-08 | -31.16 |
| 2020-07-07 | -42.30 |
| 2020-07-06 | -42.30 |
| 2020-07-03 | -42.30 |
| 2020-07-02 | -42.30 |
| 2020-06-30 | -34.43 |
| 2020-06-29 | -34.43 |
| 2020-06-26 | -34.43 |
| 2020-06-24 | -29.19 |
| 2020-06-23 | -29.19 |
| 2020-06-22 | -29.19 |
| 2020-06-19 | -40.99 |
| 2020-06-18 | -40.99 |
| 2020-06-17 | -40.99 |
| 2020-06-16 | -38.37 |
| 2020-06-15 | -27.88 |
| 2020-06-12 | -27.88 |
| 2020-06-11 | -27.88 |
| 2020-06-10 | -27.88 |
| 2020-06-09 | -27.88 |
| 2020-06-08 | -21.32 |
| 2020-06-05 | -31.16 |
| 2020-06-04 | -40.99 |
| 2020-06-03 | -40.99 |
| 2020-06-02 | -40.33 |
| 2020-06-01 | -33.12 |
| 2020-05-29 | -32.47 |
| 2020-05-28 | -25.25 |
| 2020-05-27 | -25.25 |
| 2020-05-26 | -25.25 |
| 2020-05-25 | -25.25 |
| 2020-05-22 | -21.98 |
| 2020-05-21 | -24.60 |
| 2020-05-20 | -43.61 |
| 2020-05-19 | -34.43 |
| 2020-05-18 | -34.43 |
| 2020-05-15 | -43.61 |
| 2020-05-14 | -43.61 |
| 2020-05-13 | -43.61 |
| 2020-05-12 | -43.61 |
| 2020-05-11 | -43.61 |
| 2020-05-08 | -43.61 |
| 2020-05-07 | -45.58 |
| 2020-05-06 | -45.58 |
| 2020-05-05 | -40.99 |
| 2020-05-04 | -40.99 |
| 2020-04-29 | -40.99 |
| 2020-04-28 | -43.61 |
| 2020-04-27 | -33.78 |
| 2020-04-24 | -33.78 |
| 2020-04-23 | -33.78 |
| 2020-04-22 | -33.78 |
| 2020-04-21 | -33.78 |
| 2020-04-20 | -33.78 |
| 2020-04-17 | -33.78 |
| 2020-04-16 | -35.09 |
| 2020-04-15 | -43.61 |
| 2020-04-14 | -42.96 |
| 2020-04-09 | -40.99 |
| 2020-04-08 | -40.99 |
| 2020-04-07 | -40.99 |
| 2020-04-06 | -40.99 |
| 2020-04-03 | -40.33 |
| 2020-04-02 | -40.33 |
| 2020-04-01 | -39.02 |
| 2020-03-31 | -34.43 |
| 2020-03-30 | -34.43 |
| 2020-03-27 | -34.43 |
| 2020-03-26 | -34.43 |
| 2020-03-25 | -34.43 |
| 2020-03-24 | -35.09 |
| 2020-03-23 | -35.09 |
| 2020-03-20 | -35.09 |
| 2020-03-19 | -34.43 |
| 2020-03-18 | -33.78 |
| 2020-03-17 | -33.78 |
| 2020-03-16 | -29.84 |
| 2020-03-13 | -25.91 |
| 2020-03-12 | -20.66 |
| 2020-03-11 | -18.70 |
| 2020-03-10 | -18.70 |
| 2020-03-09 | -12.14 |
| 2020-03-06 | -8.86 |
| 2020-03-05 | -11.49 |
| 2020-03-04 | -8.86 |
| 2020-03-03 | -0.34 |
| 2020-03-02 | 0.97 |
| 2020-02-28 | 1.63 |
| 2020-02-27 | -2.96 |
| 2020-02-26 | -2.96 |
| 2020-02-25 | -2.96 |
| 2020-02-24 | -0.99 |
| 2020-02-21 | -2.96 |
| 2020-02-20 | -2.96 |
| 2020-02-19 | -1.65 |
| 2020-02-18 | -4.27 |
| 2020-02-17 | 4.25 |
| 2020-02-14 | 0.32 |
| 2020-02-13 | 0.32 |
| 2020-02-12 | -0.34 |
| 2020-02-11 | 4.91 |
| 2020-02-10 | 11.46 |
| 2020-02-07 | 4.25 |
| 2020-02-06 | 4.25 |
| 2020-02-05 | 4.25 |
| 2020-02-04 | 2.94 |
| 2020-02-03 | 3.60 |
| 2020-01-31 | 15.40 |
| 2020-01-30 | 11.46 |
| 2020-01-29 | 31.13 |
| 2020-01-24 | 50.80 |
| 2020-01-23 | 42.93 |
| 2020-01-22 | 18.02 |
| 2020-01-21 | 18.02 |
| 2020-01-20 | 18.02 |
| 2020-01-17 | 18.02 |
| 2020-01-16 | 18.02 |
| 2020-01-15 | 11.46 |
| 2020-01-14 | 16.71 |
| 2020-01-13 | 13.65 |
| 2020-01-10 | 8.27 |
| 2020-01-09 | 1.69 |
| 2020-01-08 | 7.67 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 1.69 |
| 2020-01-03 | 1.69 |
| 2020-01-02 | -1.90 |
| 2019-12-31 | -1.31 |
| 2019-12-30 | 5.27 |
| 2019-12-27 | 7.67 |
| 2019-12-24 | 7.07 |
| 2019-12-23 | 7.07 |
| 2019-12-20 | 7.07 |
| 2019-12-19 | 7.07 |
| 2019-12-18 | 5.87 |
| 2019-12-17 | 5.87 |
| 2019-12-16 | 5.87 |
| 2019-12-13 | 6.47 |
| 2019-12-12 | 8.27 |
| 2019-12-11 | 10.66 |
| 2019-12-10 | 15.44 |
| 2019-12-09 | 25.61 |
| 2019-12-06 | 28.60 |
| 2019-12-05 | 18.43 |
| 2019-12-04 | 18.43 |
| 2019-12-03 | 22.62 |
| 2019-12-02 | 19.63 |
| 2019-11-29 | 22.62 |
| 2019-11-28 | 39.37 |
| 2019-11-27 | 39.37 |
| 2019-11-26 | 58.51 |
| 2019-11-25 | 64.49 |
| 2019-11-22 | 64.49 |
| 2019-11-21 | 64.49 |
| 2019-11-20 | 64.49 |
| 2019-11-19 | 64.49 |
| 2019-11-18 | 64.49 |
| 2019-11-15 | 64.49 |
| 2019-11-14 | 64.49 |
| 2019-11-13 | 64.49 |
| 2019-11-12 | 64.49 |
| 2019-11-11 | 64.49 |
| 2019-11-08 | 64.49 |
| 2019-11-07 | 64.49 |
| 2019-11-06 | 64.49 |
| 2019-11-05 | 64.49 |
| 2019-11-04 | 64.49 |
| 2019-11-01 | 64.49 |
| 2019-10-31 | 64.49 |
| 2019-10-30 | 64.49 |
| 2019-10-29 | 64.49 |
| 2019-10-28 | 64.49 |
| 2019-10-25 | 64.49 |
| 2019-10-24 | 64.49 |
| 2019-10-23 | 64.49 |
| 2019-10-22 | 64.49 |
| 2019-10-21 | 64.49 |
| 2019-10-18 | 64.49 |
| 2019-10-17 | 64.49 |
| 2019-10-16 | 64.49 |
| 2019-10-15 | 64.49 |
| 2019-10-14 | 64.49 |
| 2019-10-11 | 64.49 |
| 2019-10-10 | 64.49 |
| 2019-10-09 | 64.49 |
| 2019-10-08 | 64.49 |
| 2019-10-04 | 64.49 |
| 2019-10-03 | 64.49 |
| 2019-10-02 | 64.49 |
| 2019-09-30 | 64.49 |
| 2019-09-27 | 64.49 |
| 2019-09-26 | 64.49 |
| 2019-09-25 | 64.49 |
| 2019-09-24 | 64.49 |
| 2019-09-23 | 64.49 |
| 2019-09-20 | 64.49 |
| 2019-09-19 | 64.49 |
| 2019-09-18 | 64.49 |
| 2019-09-17 | 64.49 |
| 2019-09-16 | 64.49 |
| 2019-09-13 | 64.49 |
| 2019-09-12 | 64.49 |
| 2019-09-11 | 64.49 |
| 2019-09-10 | 64.49 |
| 2019-09-09 | 64.49 |
| 2019-09-06 | 64.49 |
| 2019-09-05 | 64.49 |
| 2019-09-04 | 64.49 |
| 2019-09-03 | 64.49 |
| 2019-09-02 | 64.49 |
| 2019-08-30 | 64.49 |
| 2019-08-29 | 64.49 |
| 2019-08-28 | 64.49 |
| 2019-08-27 | 64.49 |
| 2019-08-26 | 64.49 |
| 2019-08-23 | 64.49 |
| 2019-08-22 | 64.49 |
| 2019-08-21 | 64.49 |
| 2019-08-20 | 64.49 |
| 2019-08-19 | 64.49 |
| 2019-08-16 | 64.49 |
| 2019-08-15 | 64.49 |
| 2019-08-14 | 64.49 |
| 2019-08-13 | 64.49 |
| 2019-08-12 | 64.49 |
| 2019-08-09 | 64.49 |
| 2019-08-08 | 64.49 |
| 2019-08-07 | 64.49 |
| 2019-08-06 | 64.49 |
| 2019-08-05 | 64.49 |
| 2019-08-02 | 64.49 |
| 2019-08-01 | 64.49 |
| 2019-07-31 | 64.49 |
| 2019-07-30 | 64.49 |
| 2019-07-29 | 64.49 |
| 2019-07-26 | 64.49 |
| 2019-07-25 | 64.49 |
| 2019-07-24 | 64.49 |
| 2019-07-23 | 64.49 |
| 2019-07-22 | 64.49 |
| 2019-07-19 | 64.49 |
| 2019-07-18 | 64.49 |
| 2019-07-17 | 64.49 |
| 2019-07-16 | 64.49 |
| 2019-07-15 | 64.49 |
| 2019-07-12 | 64.49 |
| 2019-07-11 | 64.49 |
| 2019-07-10 | 64.49 |
| 2019-07-09 | 64.49 |
| 2019-07-08 | 64.49 |
| 2019-07-05 | 64.49 |
| 2019-07-04 | 64.49 |
| 2019-07-03 | 64.49 |
| 2019-07-02 | 64.49 |
| 2019-06-28 | 64.49 |
| 2019-06-27 | 67.48 |
| 2019-06-26 | 70.47 |
| 2019-06-25 | 70.47 |
| 2019-06-24 | 67.48 |
| 2019-06-21 | 67.48 |
| 2019-06-20 | 67.48 |
| 2019-06-19 | 67.48 |
| 2019-06-18 | 73.46 |
| 2019-06-17 | 70.47 |
| 2019-06-14 | 82.44 |
| 2019-06-13 | 82.44 |
| 2019-06-12 | 82.44 |
| 2019-06-11 | 91.41 |
| 2019-06-10 | 91.41 |
| 2019-06-06 | 91.41 |
| 2019-06-05 | 88.42 |
| 2019-06-04 | 76.45 |
| 2019-06-03 | 79.45 |
| 2019-05-31 | 79.45 |
| 2019-05-30 | 85.43 |
| 2019-05-29 | 70.47 |
| 2019-05-28 | 70.47 |
| 2019-05-27 | 76.45 |
| 2019-05-24 | 82.44 |
| 2019-05-23 | 82.44 |
| 2019-05-22 | 88.42 |
| 2019-05-21 | 82.44 |
| 2019-05-20 | 82.44 |
| 2019-05-17 | 82.44 |
| 2019-05-16 | 85.43 |
| 2019-05-15 | 91.41 |
| 2019-05-14 | 91.41 |
| 2019-05-10 | 70.47 |
| 2019-05-09 | 79.45 |
| 2019-05-08 | 82.44 |
| 2019-05-07 | 100.38 |
| 2019-05-06 | 97.39 |
| 2019-05-03 | 106.36 |
| 2019-05-02 | 115.33 |
| 2019-04-30 | 115.33 |
| 2019-04-29 | 115.33 |
| 2019-04-26 | 115.33 |
| 2019-04-25 | 115.33 |
| 2019-04-24 | 115.33 |
| 2019-04-23 | 133.28 |
| 2019-04-18 | 139.26 |
| 2019-04-17 | 142.25 |
| 2019-04-16 | 142.25 |
| 2019-04-15 | 136.27 |
| 2019-04-12 | 136.27 |
| 2019-04-11 | 133.28 |
| 2019-04-10 | 133.28 |
| 2019-04-09 | 133.28 |
| 2019-04-08 | 133.28 |
| 2019-04-04 | 133.28 |
| 2019-04-03 | 133.28 |
| 2019-04-02 | 127.30 |
| 2019-04-01 | 151.22 |
| 2019-03-29 | 157.20 |
| 2019-03-28 | 157.20 |
| 2019-03-27 | 160.20 |
| 2019-03-26 | 160.20 |
| 2019-03-25 | 151.22 |
| 2019-03-22 | 142.25 |
| 2019-03-21 | 145.24 |
| 2019-03-20 | 145.24 |
| 2019-03-19 | 154.21 |
| 2019-03-18 | 154.21 |
| 2019-03-15 | 145.24 |
| 2019-03-14 | 145.24 |
| 2019-03-13 | 163.19 |
| 2019-03-12 | 163.19 |
| 2019-03-11 | 157.20 |
| 2019-03-08 | 148.23 |
| 2019-03-07 | 169.17 |
| 2019-03-06 | 169.17 |
| 2019-03-05 | 175.15 |
| 2019-03-04 | 196.08 |
| 2019-03-01 | 211.04 |
| 2019-02-28 | 193.09 |
| 2019-02-27 | 196.08 |
| 2019-02-26 | 187.11 |
| 2019-02-25 | 169.17 |
| 2019-02-22 | 175.15 |
| 2019-02-21 | 166.18 |
| 2019-02-20 | 172.16 |
| 2019-02-19 | 160.20 |
| 2019-02-18 | 160.20 |
| 2019-02-15 | 163.19 |
| 2019-02-14 | 160.20 |
| 2019-02-13 | 151.22 |
| 2019-02-12 | 169.17 |
| 2019-02-11 | 169.17 |
| 2019-02-08 | 169.17 |
| 2019-02-04 | 169.17 |
| 2019-02-01 | 172.16 |
| 2019-01-31 | 172.16 |
| 2019-01-30 | 157.20 |
| 2019-01-29 | 157.20 |
| 2019-01-28 | 139.26 |
| 2019-01-25 | 166.18 |
| 2019-01-24 | 178.14 |
| 2019-01-23 | 145.24 |
| 2019-01-22 | 127.30 |
| 2019-01-21 | 142.25 |
| 2019-01-18 | 142.25 |
| 2019-01-17 | 145.24 |
| 2019-01-16 | 145.24 |
| 2019-01-15 | 115.33 |
| 2019-01-14 | 121.32 |
| 2019-01-11 | 121.32 |
| 2019-01-10 | 118.32 |
| 2019-01-09 | 118.32 |
| 2019-01-08 | 118.32 |
| 2019-01-07 | 130.29 |
| 2019-01-04 | 136.27 |
| 2019-01-03 | 136.27 |
| 2019-01-02 | 136.27 |
| 2018-12-31 | 130.29 |
| 2018-12-28 | 142.25 |
| 2018-12-27 | 136.27 |
| 2018-12-24 | 151.22 |
| 2018-12-21 | 151.22 |
| 2018-12-20 | 151.22 |
| 2018-12-19 | 151.22 |
| 2018-12-18 | 169.17 |
| 2018-12-17 | 181.13 |
| 2018-12-14 | 181.13 |
| 2018-12-13 | 181.13 |
| 2018-12-12 | 181.13 |
| 2018-12-11 | 181.13 |
| 2018-12-10 | 160.20 |
| 2018-12-07 | 169.17 |
| 2018-12-06 | 169.17 |
| 2018-12-05 | 169.17 |
| 2018-12-04 | 169.17 |
| 2018-12-03 | 172.16 |
| 2018-11-30 | 175.15 |
| 2018-11-29 | 175.15 |
| 2018-11-28 | 172.16 |
| 2018-11-27 | 187.11 |
| 2018-11-26 | 187.11 |
| 2018-11-23 | 187.11 |
| 2018-11-22 | 175.15 |
| 2018-11-21 | 178.14 |
| 2018-11-20 | 178.14 |
| 2018-11-19 | 163.19 |
| 2018-11-16 | 187.11 |
| 2018-11-15 | 178.14 |
| 2018-11-14 | 181.13 |
| 2018-11-13 | 187.11 |
| 2018-11-12 | 187.11 |
| 2018-11-09 | 193.09 |
| 2018-11-08 | 187.11 |
| 2018-11-07 | 199.08 |
| 2018-11-06 | 196.08 |
| 2018-11-05 | 205.06 |
| 2018-11-02 | 199.08 |
| 2018-11-01 | 181.13 |
| 2018-10-31 | 178.14 |
| 2018-10-30 | 169.17 |
| 2018-10-29 | 181.13 |
| 2018-10-26 | 184.12 |
| 2018-10-25 | 184.12 |
| 2018-10-24 | 199.08 |
| 2018-10-23 | 211.04 |
| 2018-10-22 | 234.96 |
| 2018-10-19 | 258.89 |
| 2018-10-18 | 258.89 |
| 2018-10-16 | 258.89 |
| 2018-10-15 | 258.89 |
| 2018-10-12 | 234.96 |
| 2018-10-11 | 234.96 |
| 2018-10-10 | 276.83 |
| 2018-10-09 | 288.80 |
| 2018-10-08 | 300.76 |
| 2018-10-05 | 324.69 |
| 2018-10-04 | 288.80 |
| 2018-10-03 | 330.67 |
| 2018-10-02 | 348.61 |
| 2018-09-28 | 360.58 |
| 2018-09-27 | 354.59 |
| 2018-09-26 | 378.52 |
| 2018-09-24 | 390.48 |
| 2018-09-21 | 641.71 |
| 2018-09-20 | 605.82 |
| 2018-09-19 | 665.63 |
| 2018-09-18 | 659.65 |
| 2018-09-17 | 707.50 |
| 2018-09-14 | 683.58 |
| 2018-09-13 | 701.52 |
| 2018-09-12 | 731.43 |
| 2018-09-11 | 695.54 |
| 2018-09-10 | 695.54 |
| 2018-09-07 | 719.47 |
| 2018-09-06 | 743.39 |
| 2018-09-05 | 713.48 |
| 2018-09-04 | 767.32 |
| 2018-09-03 | 737.41 |
| 2018-08-31 | 737.41 |
| 2018-08-30 | 773.30 |
| 2018-08-29 | 713.48 |
| 2018-08-28 | 737.41 |
| 2018-08-27 | 725.45 |
| 2018-08-24 | 809.19 |
| 2018-08-23 | 767.32 |
| 2018-08-22 | 797.23 |
| 2018-08-21 | 785.26 |
| 2018-08-20 | 797.23 |
| 2018-08-17 | 593.85 |
| 2018-08-16 | 689.56 |
| 2018-08-15 | 827.13 |
| 2018-08-14 | 928.82 |
| 2018-08-13 | 952.74 |
| 2018-08-10 | 958.73 |
| 2018-08-09 | 964.71 |
| 2018-08-08 | 946.76 |
| 2018-08-07 | 976.67 |
| 2018-08-06 | 946.76 |
| 2018-08-03 | 964.71 |
| 2018-08-02 | 976.67 |
| 2018-08-01 | 976.67 |
| 2018-07-31 | 982.65 |
| 2018-07-30 | 958.73 |
| 2018-07-27 | 940.78 |
| 2018-07-26 | 988.63 |
| 2018-07-25 | 994.62 |
| 2018-07-24 | 988.63 |
| 2018-07-23 | 1,012.56 |
| 2018-07-20 | 982.65 |
| 2018-07-19 | 1,018.54 |
| 2018-07-18 | 1,024.52 |
| 2018-07-17 | 1,006.58 |
| 2018-07-16 | 994.62 |
| 2018-07-13 | 1,006.58 |
| 2018-07-12 | 976.67 |
| 2018-07-11 | 964.71 |
| 2018-07-10 | 964.71 |
| 2018-07-09 | 1,000.60 |
| 2018-07-06 | 1,000.60 |
| 2018-07-05 | 1,006.58 |
| 2018-07-04 | 1,006.58 |
| 2018-07-03 | 1,006.58 |
| 2018-06-29 | 1,000.60 |
| 2018-06-28 | 1,030.50 |
| 2018-06-27 | 1,030.50 |
| 2018-06-26 | 1,030.50 |
| 2018-06-25 | 988.63 |
| 2018-06-22 | 988.63 |
| 2018-06-21 | 982.65 |
| 2018-06-20 | 994.62 |
| 2018-06-19 | 994.62 |
| 2018-06-15 | 1,000.60 |
| 2018-06-14 | 1,024.52 |
| 2018-06-13 | 1,024.52 |
| 2018-06-12 | 1,018.54 |
| 2018-06-11 | 1,030.50 |
| 2018-06-08 | 1,030.50 |
| 2018-06-07 | 1,000.60 |
| 2018-06-06 | 982.65 |
| 2018-06-05 | 1,030.50 |
| 2018-06-04 | 1,024.52 |
| 2018-06-01 | 1,024.52 |
| 2018-05-31 | 1,030.50 |
| 2018-05-30 | 1,036.49 |
| 2018-05-29 | 1,042.47 |
| 2018-05-28 | 1,048.45 |
| 2018-05-25 | 1,048.45 |
| 2018-05-24 | 1,036.49 |
| 2018-05-23 | 1,000.60 |
| 2018-05-21 | 1,024.52 |
| 2018-05-18 | 1,024.52 |
| 2018-05-17 | 1,024.52 |
| 2018-05-16 | 1,018.54 |
| 2018-05-15 | 1,024.52 |
| 2018-05-14 | 1,024.52 |
| 2018-05-11 | 1,036.49 |
| 2018-05-10 | 1,030.50 |
| 2018-05-09 | 1,036.49 |
| 2018-05-08 | 1,024.52 |
| 2018-05-07 | 1,012.56 |
| 2018-05-04 | 1,012.56 |
| 2018-05-03 | 1,012.56 |
| 2018-05-02 | 994.62 |
| 2018-04-30 | 994.62 |
| 2018-04-27 | 994.62 |
| 2018-04-26 | 994.62 |
| 2018-04-25 | 994.62 |
| 2018-04-24 | 1,012.56 |
| 2018-04-23 | 1,012.56 |
| 2018-04-20 | 1,012.56 |
| 2018-04-19 | 1,018.54 |
| 2018-04-18 | 1,012.56 |
| 2018-04-17 | 1,042.47 |
| 2018-04-16 | 1,048.45 |
| 2018-04-13 | 1,018.54 |
| 2018-04-12 | 1,000.60 |
| 2018-04-11 | 1,018.54 |
| 2018-04-10 | 1,006.58 |
| 2018-04-09 | 1,006.58 |
| 2018-04-06 | 976.67 |
| 2018-04-04 | 1,000.60 |
| 2018-04-03 | 1,024.52 |
| 2018-03-29 | 1,066.39 |
| 2018-03-28 | 946.76 |
| 2018-03-27 | 976.67 |
| 2018-03-26 | 946.76 |
| 2018-03-23 | 1,006.58 |
| 2018-03-22 | 1,018.54 |
| 2018-03-21 | 1,012.56 |
| 2018-03-20 | 1,018.54 |
| 2018-03-19 | 1,030.50 |
| 2018-03-16 | 1,036.49 |
| 2018-03-15 | 1,042.47 |
| 2018-03-14 | 1,024.52 |
| 2018-03-13 | 1,006.58 |
| 2018-03-12 | 1,048.45 |
| 2018-03-09 | 1,048.45 |
| 2018-03-08 | 1,048.45 |
| 2018-03-07 | 1,054.43 |
| 2018-03-06 | 1,054.43 |
| 2018-03-05 | 1,054.43 |
| 2018-03-02 | 1,078.36 |
| 2018-03-01 | 1,048.45 |
| 2018-02-28 | 1,054.43 |
| 2018-02-27 | 1,054.43 |
| 2018-02-26 | 1,096.30 |
| 2018-02-23 | 1,114.25 |
| 2018-02-22 | 1,114.25 |
| 2018-02-21 | 1,138.17 |
| 2018-02-20 | 1,090.32 |
| 2018-02-15 | 1,120.23 |
| 2018-02-14 | 1,072.37 |
| 2018-02-13 | 1,060.41 |
| 2018-02-12 | 1,006.58 |
| 2018-02-09 | 1,018.54 |
| 2018-02-08 | 1,036.49 |
| 2018-02-07 | 1,048.45 |
| 2018-02-06 | 1,072.37 |
| 2018-02-05 | 1,090.32 |
| 2018-02-02 | 1,096.30 |
| 2018-02-01 | 1,096.30 |
| 2018-01-31 | 1,084.34 |
| 2018-01-30 | 1,120.23 |
| 2018-01-29 | 1,096.30 |
| 2018-01-26 | 1,096.30 |
| 2018-01-25 | 1,096.30 |
| 2018-01-24 | 1,138.17 |
| 2018-01-23 | 1,078.36 |
| 2018-01-22 | 1,120.23 |
| 2018-01-19 | 1,066.39 |
| 2018-01-18 | 1,066.39 |
| 2018-01-17 | 1,072.37 |
| 2018-01-16 | 1,072.37 |
| 2018-01-15 | 1,072.37 |
| 2018-01-12 | 1,066.39 |
| 2018-01-11 | 1,042.47 |
| 2018-01-10 | 1,036.49 |
| 2018-01-09 | 1,066.39 |
| 2018-01-08 | 1,096.30 |
| 2018-01-05 | 988.63 |
| 2018-01-04 | 1,006.58 |
| 2018-01-03 | 1,054.43 |
| 2018-01-02 | 1,096.30 |
| 2017-12-29 | 1,156.12 |
| 2017-12-28 | 1,197.99 |
| 2017-12-27 | 1,209.95 |
| 2017-12-22 | 1,186.02 |
| 2017-12-21 | 1,156.12 |
| 2017-12-20 | 1,126.21 |
| 2017-12-19 | 1,108.26 |
| 2017-12-18 | 1,102.28 |
| 2017-12-15 | 1,024.52 |
| 2017-12-14 | 1,072.37 |
| 2017-12-13 | 1,084.34 |
| 2017-12-12 | 1,066.39 |
| 2017-12-11 | 1,090.32 |
| 2017-12-08 | 1,108.26 |
| 2017-12-07 | 1,090.32 |
| 2017-12-06 | 1,096.30 |
| 2017-12-05 | 1,162.10 |
| 2017-12-04 | 1,120.23 |
| 2017-12-01 | 1,180.04 |
| 2017-11-30 | 1,156.12 |
| 2017-11-29 | 1,150.13 |
| 2017-11-28 | 1,209.95 |
| 2017-11-27 | 1,186.02 |
| 2017-11-24 | 1,245.84 |
| 2017-11-23 | 1,245.84 |
| 2017-11-22 | 1,239.86 |
| 2017-11-21 | 1,221.91 |
| 2017-11-20 | 1,257.80 |
| 2017-11-17 | 1,215.93 |
| 2017-11-16 | 1,281.73 |
| 2017-11-15 | 1,269.76 |
| 2017-11-14 | 1,251.82 |
| 2017-11-13 | 1,275.75 |
| 2017-11-10 | 1,299.67 |
| 2017-11-09 | 1,299.67 |
| 2017-11-08 | 1,263.78 |
| 2017-11-07 | 1,275.75 |
| 2017-11-06 | 1,311.63 |
| 2017-11-03 | 1,323.60 |
| 2017-11-02 | 1,335.56 |
| 2017-11-01 | 1,455.19 |
| 2017-10-31 | 1,515.01 |
| 2017-10-30 | 1,544.91 |
| 2017-10-27 | 1,526.97 |
| 2017-10-26 | 1,544.91 |
| 2017-10-25 | 1,526.97 |
| 2017-10-24 | 1,526.97 |
| 2017-10-23 | 1,526.97 |
| 2017-10-20 | 1,479.12 |
| 2017-10-19 | 1,473.14 |
| 2017-10-18 | 1,509.02 |
| 2017-10-17 | 1,389.39 |
| 2017-10-16 | 1,341.54 |
| 2017-10-13 | 1,263.78 |
| 2017-10-12 | 1,299.67 |
| 2017-10-11 | 1,239.86 |
| 2017-10-10 | 1,275.75 |
| 2017-10-09 | 1,341.54 |
| 2017-10-06 | 1,299.67 |
| 2017-10-04 | 1,311.63 |
| 2017-10-03 | 1,335.56 |
| 2017-09-29 | 1,239.86 |
| 2017-09-28 | 1,251.82 |
| 2017-09-27 | 1,227.89 |
| 2017-09-26 | 1,215.93 |
| 2017-09-25 | 1,203.97 |
| 2017-09-22 | 1,275.75 |
| 2017-09-21 | 1,377.43 |
| 2017-09-20 | 1,138.17 |
| 2017-09-19 | 1,162.10 |
| 2017-09-18 | 1,150.13 |
| 2017-09-15 | 1,072.37 |
| 2017-09-14 | 1,066.39 |
| 2017-09-13 | 1,066.39 |
| 2017-09-12 | 1,084.34 |
| 2017-09-11 | 1,024.52 |
| 2017-09-08 | 1,006.58 |
| 2017-09-07 | 922.84 |
| 2017-09-06 | 946.76 |
| 2017-09-05 | 916.86 |
| 2017-09-04 | 958.73 |
| 2017-09-01 | 994.62 |
| 2017-08-31 | 1,018.54 |
| 2017-08-30 | 1,036.49 |
| 2017-08-29 | 1,048.45 |
| 2017-08-28 | 1,024.52 |
| 2017-08-25 | 1,024.52 |
| 2017-08-24 | 1,006.58 |
| 2017-08-22 | 1,012.56 |
| 2017-08-21 | 1,066.39 |
| 2017-08-18 | 1,072.37 |
| 2017-08-17 | 1,042.47 |
| 2017-08-16 | 952.74 |
| 2017-08-15 | 952.74 |
| 2017-08-14 | 982.65 |
| 2017-08-11 | 976.67 |
| 2017-08-10 | 976.67 |
| 2017-08-09 | 970.69 |
| 2017-08-08 | 946.76 |
| 2017-08-07 | 1,000.60 |
| 2017-08-04 | 976.67 |
| 2017-08-03 | 1,006.58 |
| 2017-08-02 | 982.65 |
| 2017-08-01 | 1,006.58 |
| 2017-07-31 | 1,030.50 |
| 2017-07-28 | 1,030.50 |
| 2017-07-27 | 994.62 |
| 2017-07-26 | 1,036.49 |
| 2017-07-25 | 1,066.39 |
| 2017-07-24 | 1,078.36 |
| 2017-07-21 | 1,060.41 |
| 2017-07-20 | 1,054.43 |
| 2017-07-19 | 1,078.36 |
| 2017-07-18 | 1,096.30 |
| 2017-07-17 | 1,108.26 |
| 2017-07-14 | 1,126.21 |
| 2017-07-13 | 988.63 |
| 2017-07-12 | 1,006.58 |
| 2017-07-11 | 976.67 |
| 2017-07-10 | 1,024.52 |
| 2017-07-07 | 1,024.52 |
| 2017-07-06 | 994.62 |
| 2017-07-05 | 976.67 |
| 2017-07-04 | 976.67 |
| 2017-07-03 | 994.62 |
| 2017-06-30 | 1,000.60 |
| 2017-06-29 | 952.74 |
| 2017-06-28 | 946.76 |
| 2017-06-27 | 1,006.58 |
| 2017-06-26 | 1,078.36 |
| 2017-06-23 | 1,102.28 |
| 2017-06-22 | 1,084.34 |
| 2017-06-21 | 1,096.30 |
| 2017-06-20 | 1,006.58 |
| 2017-06-19 | 1,018.54 |
| 2017-06-16 | 958.73 |
| 2017-06-15 | 958.73 |
| 2017-06-14 | 1,006.58 |
| 2017-06-13 | 1,006.58 |
| 2017-06-12 | 1,018.54 |
| 2017-06-09 | 988.63 |
| 2017-06-08 | 952.74 |
| 2017-06-07 | 946.76 |
| 2017-06-06 | 958.73 |
| 2017-06-05 | 976.67 |
| 2017-06-02 | 964.71 |
| 2017-06-01 | 976.67 |
| 2017-05-31 | 976.67 |
| 2017-05-29 | 976.67 |
| 2017-05-26 | 976.67 |
| 2017-05-25 | 1,000.60 |
| 2017-05-24 | 1,000.60 |
| 2017-05-23 | 1,006.58 |
| 2017-05-22 | 1,006.58 |
| 2017-05-19 | 988.63 |
| 2017-05-18 | 1,000.60 |
| 2017-05-17 | 1,048.45 |
| 2017-05-16 | 1,030.50 |
| 2017-05-15 | 1,036.49 |
| 2017-05-12 | 1,048.45 |
| 2017-05-11 | 1,066.39 |
| 2017-05-10 | 1,066.39 |
| 2017-05-09 | 1,066.39 |
| 2017-05-08 | 1,066.39 |
| 2017-05-05 | 1,060.41 |
| 2017-05-04 | 1,066.39 |
| 2017-05-02 | 1,066.39 |
| 2017-04-28 | 1,072.37 |
| 2017-04-27 | 1,096.30 |
| 2017-04-26 | 1,072.37 |
| 2017-04-25 | 1,054.43 |
| 2017-04-24 | 1,054.43 |
| 2017-04-21 | 1,066.39 |
| 2017-04-20 | 1,042.47 |
| 2017-04-19 | 1,054.43 |
| 2017-04-18 | 1,084.34 |
| 2017-04-13 | 1,060.41 |
| 2017-04-12 | 1,060.41 |
| 2017-04-11 | 1,084.34 |
| 2017-04-10 | 1,072.37 |
| 2017-04-07 | 1,096.30 |
| 2017-04-06 | 1,096.30 |
| 2017-04-05 | 1,096.30 |
| 2017-04-03 | 1,066.39 |
| 2017-03-31 | 1,096.30 |
| 2017-03-30 | 1,096.30 |
| 2017-03-29 | 1,078.36 |
| 2017-03-28 | 1,114.25 |
| 2017-03-27 | 1,150.13 |
| 2017-03-24 | 1,162.10 |
| 2017-03-23 | 1,197.99 |
| 2017-03-22 | 1,156.12 |
| 2017-03-21 | 1,048.45 |
| 2017-03-20 | 1,084.34 |
| 2017-03-17 | 1,078.36 |
| 2017-03-16 | 1,078.36 |
| 2017-03-15 | 1,084.34 |
| 2017-03-14 | 1,156.12 |
| 2017-03-13 | 1,186.02 |
| 2017-03-10 | 1,197.99 |
| 2017-03-09 | 1,209.95 |
| 2017-03-08 | 1,156.12 |
| 2017-03-07 | 1,072.37 |
| 2017-03-06 | 1,084.34 |
| 2017-03-03 | 1,084.34 |
| 2017-03-02 | 1,108.26 |
| 2017-03-01 | 1,078.36 |
| 2017-02-28 | 1,066.39 |
| 2017-02-27 | 1,066.39 |
| 2017-02-24 | 1,066.39 |
| 2017-02-23 | 1,084.34 |
| 2017-02-22 | 1,114.25 |
| 2017-02-21 | 1,084.34 |
| 2017-02-20 | 1,156.12 |
| 2017-02-17 | 1,156.12 |
| 2017-02-16 | 1,174.06 |
| 2017-02-15 | 1,186.02 |
| 2017-02-14 | 1,150.13 |
| 2017-02-13 | 1,168.08 |
| 2017-02-10 | 1,162.10 |
| 2017-02-09 | 1,174.06 |
| 2017-02-08 | 1,209.95 |
| 2017-02-07 | 1,227.89 |
| 2017-02-06 | 1,215.93 |
| 2017-02-03 | 1,251.82 |
| 2017-02-02 | 1,251.82 |
| 2017-02-01 | 1,257.80 |
| 2017-01-27 | 1,287.71 |
| 2017-01-26 | 1,293.69 |
| 2017-01-25 | 1,245.84 |
| 2017-01-24 | 1,257.80 |
| 2017-01-23 | 1,263.78 |
| 2017-01-20 | 1,287.71 |
| 2017-01-19 | 1,221.91 |
| 2017-01-18 | 1,263.78 |
| 2017-01-17 | 1,251.82 |
| 2017-01-16 | 1,233.88 |
| 2017-01-13 | 1,251.82 |
| 2017-01-12 | 1,275.75 |
| 2017-01-11 | 1,311.63 |
| 2017-01-10 | 1,305.65 |
| 2017-01-09 | 1,335.56 |
| 2017-01-06 | 1,449.21 |
| 2017-01-05 | 1,395.38 |
| 2017-01-04 | 1,335.56 |
| 2017-01-03 | 1,371.45 |
| 2016-12-30 | 1,425.28 |
| 2016-12-29 | 1,449.21 |
| 2016-12-28 | 1,479.12 |
| 2016-12-23 | 1,485.10 |
| 2016-12-22 | 1,485.10 |
| 2016-12-21 | 1,221.91 |
| 2016-12-20 | 1,221.91 |
| 2016-12-19 | 1,221.91 |
| 2016-12-16 | 1,257.80 |
| 2016-12-15 | 1,239.86 |
| 2016-12-14 | 1,251.82 |
| 2016-12-13 | 1,245.84 |
| 2016-12-12 | 1,275.75 |
| 2016-12-09 | 1,239.86 |
| 2016-12-08 | 1,245.84 |
| 2016-12-07 | 1,245.84 |
| 2016-12-06 | 1,263.78 |
| 2016-12-05 | 1,180.04 |
| 2016-12-02 | 1,203.97 |
| 2016-12-01 | 1,227.89 |
| 2016-11-30 | 1,263.78 |
| 2016-11-29 | 1,275.75 |
| 2016-11-28 | 1,293.69 |
| 2016-11-25 | 1,287.71 |
| 2016-11-24 | 1,293.69 |
| 2016-11-23 | 1,275.75 |
| 2016-11-22 | 1,293.69 |
| 2016-11-21 | 1,263.78 |
| 2016-11-18 | 1,287.71 |
| 2016-11-17 | 1,287.71 |
| 2016-11-16 | 1,287.71 |
| 2016-11-15 | 1,293.69 |
| 2016-11-14 | 1,317.62 |
| 2016-11-11 | 1,317.62 |
| 2016-11-10 | 1,311.63 |
| 2016-11-09 | 1,311.63 |
| 2016-11-08 | 1,293.69 |
| 2016-11-07 | 1,305.65 |
| 2016-11-04 | 1,323.60 |
| 2016-11-03 | 1,347.52 |
| 2016-11-02 | 1,245.84 |
| 2016-11-01 | 1,275.75 |
| 2016-10-31 | 1,251.82 |
| 2016-10-28 | 1,245.84 |
| 2016-10-27 | 1,263.78 |
| 2016-10-26 | 1,275.75 |
| 2016-10-25 | 1,281.73 |
| 2016-10-24 | 1,287.71 |
| 2016-10-20 | 1,263.78 |
| 2016-10-19 | 1,293.69 |
| 2016-10-18 | 1,305.65 |
| 2016-10-17 | 1,341.54 |
| 2016-10-14 | 1,174.06 |
| 2016-10-13 | 1,138.17 |
| 2016-10-12 | 1,108.26 |
| 2016-10-11 | 1,096.30 |
| 2016-10-07 | 1,096.30 |
| 2016-10-06 | 1,150.13 |
| 2016-10-05 | 1,150.13 |
| 2016-10-04 | 1,215.93 |
| 2016-10-03 | 1,263.78 |
| 2016-09-30 | 1,126.21 |
| 2016-09-29 | 1,138.17 |
| 2016-09-28 | 1,150.13 |
| 2016-09-27 | 1,108.26 |
| 2016-09-26 | 1,132.19 |
| 2016-09-23 | 1,156.12 |
| 2016-09-22 | 1,102.28 |
| 2016-09-21 | 1,078.36 |
| 2016-09-20 | 1,078.36 |
| 2016-09-19 | 1,078.36 |
| 2016-09-15 | 1,072.37 |
| 2016-09-14 | 1,114.25 |
| 2016-09-13 | 1,024.52 |
| 2016-09-12 | 952.74 |
| 2016-09-09 | 988.63 |
| 2016-09-08 | 1,042.47 |
| 2016-09-07 | 1,192.00 |
| 2016-09-06 | 1,186.02 |
| 2016-09-05 | 1,371.45 |
| 2016-09-02 | 1,419.30 |
| 2016-09-01 | 1,550.89 |
| 2016-08-31 | 1,574.82 |
| 2016-08-30 | 1,568.84 |
| 2016-08-29 | 1,592.77 |
| 2016-08-26 | 1,628.65 |
| 2016-08-25 | 1,604.73 |
| 2016-08-24 | 1,652.58 |
| 2016-08-23 | 1,634.64 |
| 2016-08-22 | 1,676.51 |
| 2016-08-19 | 1,634.64 |
| 2016-08-18 | 1,682.49 |
| 2016-08-17 | 1,610.71 |
| 2016-08-16 | 1,610.71 |
| 2016-08-15 | 1,574.82 |
| 2016-08-12 | 1,586.78 |
| 2016-08-11 | 1,568.84 |
| 2016-08-10 | 1,550.89 |
| 2016-08-09 | 1,592.77 |
| 2016-08-08 | 1,604.73 |
| 2016-08-05 | 1,580.80 |
| 2016-08-04 | 1,568.84 |
| 2016-08-03 | 1,532.95 |
| 2016-08-01 | 1,532.95 |
| 2016-07-29 | 1,485.10 |
| 2016-07-28 | 1,515.01 |
| 2016-07-27 | 1,491.08 |
| 2016-07-26 | 1,437.25 |
| 2016-07-25 | 1,419.30 |
| 2016-07-22 | 1,377.43 |
| 2016-07-21 | 1,317.62 |
| 2016-07-20 | 1,377.43 |
| 2016-07-19 | 1,431.26 |
| 2016-07-18 | 1,395.38 |
| 2016-07-15 | 1,479.12 |
| 2016-07-14 | 1,467.15 |
| 2016-07-13 | 1,515.01 |
| 2016-07-12 | 1,538.93 |
| 2016-07-11 | 1,562.86 |
| 2016-07-08 | 1,634.64 |
| 2016-07-07 | 1,622.67 |
| 2016-07-06 | 1,694.45 |
| 2016-07-05 | 1,676.51 |
| 2016-07-04 | 1,664.54 |
| 2016-06-30 | 1,622.67 |
| 2016-06-29 | 1,568.84 |
| 2016-06-28 | 1,473.14 |
| 2016-06-27 | 1,407.34 |
| 2016-06-24 | 1,467.15 |
| 2016-06-23 | 1,515.01 |
| 2016-06-22 | 1,556.88 |
| 2016-06-21 | 1,556.88 |
| 2016-06-20 | 1,550.89 |
| 2016-06-17 | 1,568.84 |
| 2016-06-16 | 1,574.82 |
| 2016-06-15 | 1,574.82 |
| 2016-06-14 | 1,580.80 |
| 2016-06-13 | 1,610.71 |
| 2016-06-10 | 1,604.73 |
| 2016-06-08 | 1,610.71 |
| 2016-06-07 | 1,598.75 |
| 2016-06-06 | 1,574.82 |
| 2016-06-03 | 1,586.78 |
| 2016-06-02 | 1,664.54 |
| 2016-06-01 | 1,509.02 |
| 2016-05-31 | 1,503.04 |
| 2016-05-30 | 1,473.14 |
| 2016-05-27 | 1,479.12 |
| 2016-05-26 | 1,479.12 |
| 2016-05-25 | 1,467.15 |
| 2016-05-24 | 1,443.23 |
| 2016-05-23 | 1,431.26 |
| 2016-05-20 | 1,395.38 |
| 2016-05-19 | 1,389.39 |
| 2016-05-18 | 1,419.30 |
| 2016-05-17 | 1,431.26 |
| 2016-05-16 | 1,431.26 |
| 2016-05-13 | 1,371.45 |
| 2016-05-12 | 1,383.41 |
| 2016-05-11 | 1,353.51 |
| 2016-05-10 | 1,419.30 |
| 2016-05-09 | 1,437.25 |
| 2016-05-06 | 1,407.34 |
| 2016-05-05 | 1,413.32 |
| 2016-05-04 | 1,395.38 |
| 2016-05-03 | 1,443.23 |
| 2016-04-29 | 1,419.30 |
| 2016-04-28 | 1,503.04 |
| 2016-04-27 | 1,395.38 |
| 2016-04-26 | 1,491.08 |
| 2016-04-25 | 1,658.56 |
| 2016-04-22 | 1,646.60 |
| 2016-04-21 | 1,748.28 |
| 2016-04-20 | 1,610.71 |
| 2016-04-19 | 1,634.64 |
| 2016-04-18 | 1,622.67 |
| 2016-04-15 | 1,646.60 |
| 2016-04-14 | 1,515.01 |
| 2016-04-13 | 1,497.06 |
| 2016-04-12 | 1,520.99 |
| 2016-04-11 | 1,520.99 |
| 2016-04-08 | 1,503.04 |
| 2016-04-07 | 1,275.75 |
| 2016-04-06 | 1,144.15 |
| 2016-04-05 | 1,036.49 |
| 2016-04-01 | 1,084.34 |
| 2016-03-31 | 1,138.17 |
| 2016-03-30 | 1,096.30 |
| 2016-03-29 | 1,150.13 |
| 2016-03-24 | 910.87 |
| 2016-03-23 | 827.13 |
| 2016-03-22 | 874.98 |
| 2016-03-21 | 916.86 |
| 2016-03-18 | 946.76 |
| 2016-03-17 | 946.76 |
| 2016-03-16 | 994.62 |
| 2016-03-15 | 1,012.56 |
| 2016-03-14 | 1,054.43 |
| 2016-03-11 | 1,012.56 |
| 2016-03-10 | 1,054.43 |
| 2016-03-09 | 1,090.32 |
| 2016-03-08 | 1,126.21 |
| 2016-03-07 | 1,126.21 |
| 2016-03-04 | 1,132.19 |
| 2016-03-03 | 1,090.32 |
| 2016-03-02 | 1,090.32 |
| 2016-03-01 | 1,090.32 |
| 2016-02-29 | 1,102.28 |
| 2016-02-26 | 1,120.23 |
| 2016-02-25 | 1,084.34 |
| 2016-02-24 | 1,084.34 |
| 2016-02-23 | 1,120.23 |
| 2016-02-22 | 1,144.15 |
| 2016-02-19 | 1,132.19 |
| 2016-02-18 | 1,132.19 |
| 2016-02-17 | 1,150.13 |
| 2016-02-16 | 1,138.17 |
| 2016-02-15 | 1,168.08 |
| 2016-02-12 | 1,180.04 |
| 2016-02-11 | 1,180.04 |
| 2016-02-05 | 1,150.13 |
| 2016-02-04 | 1,197.99 |
| 2016-02-03 | 1,180.04 |
| 2016-02-02 | 1,203.97 |
| 2016-02-01 | 1,215.93 |
| 2016-01-29 | 1,245.84 |
| 2016-01-28 | 1,293.69 |
| 2016-01-27 | 1,156.12 |
| 2016-01-26 | 1,186.02 |
| 2016-01-25 | 1,227.89 |
| 2016-01-22 | 1,186.02 |
| 2016-01-21 | 1,102.28 |
| 2016-01-20 | 1,120.23 |
| 2016-01-19 | 1,162.10 |
| 2016-01-18 | 1,174.06 |
| 2016-01-15 | 958.73 |
| 2016-01-14 | 964.71 |
| 2016-01-13 | 976.67 |
| 2016-01-12 | 857.04 |
| 2016-01-11 | 904.89 |
| 2016-01-08 | 916.86 |
| 2016-01-07 | 886.95 |
| 2016-01-06 | 982.65 |
| 2016-01-05 | 970.69 |
| 2016-01-04 | 1,006.58 |
| 2015-12-31 | 1,030.50 |
| 2015-12-30 | 1,012.56 |
| 2015-12-29 | 1,012.56 |
| 2015-12-28 | 1,024.52 |
| 2015-12-24 | 1,036.49 |
| 2015-12-23 | 1,042.47 |
| 2015-12-22 | 1,072.37 |
| 2015-12-21 | 1,042.47 |
| 2015-12-18 | 1,054.43 |
| 2015-12-17 | 1,108.26 |
| 2015-12-16 | 1,072.37 |
| 2015-12-15 | 1,090.32 |
| 2015-12-14 | 1,084.34 |
| 2015-12-11 | 1,162.10 |
| 2015-12-10 | 1,233.88 |
| 2015-12-09 | 1,305.65 |
| 2015-12-08 | 1,233.88 |
| 2015-12-07 | 1,335.56 |
| 2015-12-04 | 1,251.82 |
| 2015-12-03 | 1,329.58 |
| 2015-12-02 | 1,335.56 |
| 2015-12-01 | 1,365.47 |
| 2015-11-30 | 1,251.82 |
| 2015-11-27 | 1,335.56 |
| 2015-11-26 | 1,305.65 |
| 2015-11-25 | 1,353.51 |
| 2015-11-24 | 1,209.95 |
| 2015-11-23 | 1,197.99 |
| 2015-11-20 | 1,209.95 |
| 2015-11-19 | 1,209.95 |
| 2015-11-18 | 1,144.15 |
| 2015-11-17 | 1,251.82 |
| 2015-11-16 | 1,281.73 |
| 2015-11-13 | 1,329.58 |
| 2015-11-12 | 1,395.38 |
| 2015-11-11 | 1,299.67 |
| 2015-11-10 | 1,281.73 |
| 2015-11-09 | 1,323.60 |
| 2015-11-06 | 1,275.75 |
| 2015-11-05 | 1,197.99 |
| 2015-11-04 | 1,096.30 |
| 2015-11-03 | 910.87 |
| 2015-11-02 | 863.02 |
| 2015-10-30 | 869.00 |
| 2015-10-29 | 815.17 |
| 2015-10-28 | 815.17 |
| 2015-10-27 | 845.08 |
| 2015-10-26 | 857.04 |
| 2015-10-23 | 874.98 |
| 2015-10-22 | 833.11 |
| 2015-10-20 | 922.84 |
| 2015-10-19 | 904.89 |
| 2015-10-16 | 898.91 |
| 2015-10-15 | 898.91 |
| 2015-10-14 | 898.91 |
| 2015-10-13 | 886.95 |
| 2015-10-12 | 946.76 |
| 2015-10-09 | 964.71 |
| 2015-10-08 | 976.67 |
| 2015-10-07 | 952.74 |
| 2015-10-06 | 922.84 |
| 2015-10-05 | 898.91 |
| 2015-10-02 | 916.86 |
| 2015-09-30 | 707.50 |
| 2015-09-29 | 593.85 |
| 2015-09-25 | 581.89 |
| 2015-09-24 | 557.97 |
| 2015-09-23 | 575.91 |
| 2015-09-22 | 587.87 |
| 2015-09-21 | 593.85 |
| 2015-09-18 | 569.93 |
| 2015-09-17 | 593.85 |
| 2015-09-16 | 647.69 |
| 2015-09-15 | 599.84 |
| 2015-09-14 | 611.80 |
| 2015-09-11 | 563.95 |
| 2015-09-10 | 534.04 |
| 2015-09-09 | 546.00 |
| 2015-09-08 | 522.08 |
| 2015-09-07 | 468.24 |
| 2015-09-04 | 468.24 |
| 2015-09-02 | 468.24 |
| 2015-09-01 | 546.00 |
| 2015-08-31 | 575.91 |
| 2015-08-28 | 587.87 |
| 2015-08-27 | 599.84 |
| 2015-08-26 | 546.00 |
| 2015-08-25 | 516.09 |
| 2015-08-24 | 540.02 |
| 2015-08-21 | 623.76 |
| 2015-08-20 | 671.61 |
| 2015-08-19 | 641.71 |
| 2015-08-18 | 689.56 |
| 2015-08-17 | 719.47 |
| 2015-08-14 | 737.41 |
| 2015-08-13 | 725.45 |
| 2015-08-12 | 755.35 |
| 2015-08-11 | 785.26 |
| 2015-08-10 | 797.23 |
| 2015-08-07 | 803.21 |
| 2015-08-06 | 761.34 |
| 2015-08-05 | 761.34 |
| 2015-08-04 | 737.41 |
| 2015-08-03 | 731.43 |
| 2015-07-31 | 821.15 |
| 2015-07-30 | 857.04 |
| 2015-07-29 | 839.10 |
| 2015-07-28 | 904.89 |
| 2015-07-27 | 922.84 |
| 2015-07-24 | 952.74 |
| 2015-07-23 | 964.71 |
| 2015-07-22 | 916.86 |
| 2015-07-21 | 952.74 |
| 2015-07-20 | 1,006.58 |
| 2015-07-17 | 863.02 |
| 2015-07-16 | 719.47 |
| 2015-07-15 | 779.28 |
| 2015-07-14 | 767.32 |
| 2015-07-13 | 743.39 |
| 2015-07-10 | 665.63 |
| 2015-07-09 | 593.85 |
| 2015-07-08 | 384.50 |
| 2015-07-07 | 480.21 |
| 2015-07-06 | 617.78 |
| 2015-07-03 | 910.87 |
| 2015-07-02 | 1,096.30 |
| 2015-06-30 | 1,269.76 |
| 2015-06-29 | 1,311.63 |
| 2015-06-26 | 1,269.76 |
| 2015-06-25 | 1,168.08 |
| 2015-06-24 | 1,102.28 |
| 2015-06-23 | 1,042.47 |
| 2015-06-22 | 743.39 |
| 2015-06-19 | 755.35 |
| 2015-06-18 | 785.26 |
| 2015-06-17 | 611.80 |
| 2015-06-16 | 593.85 |
| 2015-06-15 | 623.76 |
| 2015-06-12 | 635.72 |
| 2015-06-11 | 593.85 |
| 2015-06-10 | 551.98 |
| 2015-06-09 | 569.93 |
| 2015-06-08 | 623.76 |
| 2015-06-05 | 659.65 |
| 2015-06-04 | 629.74 |
| 2015-06-03 | 653.67 |
| 2015-06-02 | 629.74 |
| 2015-06-01 | 671.61 |
| 2015-05-29 | 605.82 |
| 2015-05-28 | 605.82 |
| 2015-05-27 | 647.69 |
| 2015-05-26 | 647.69 |
| 2015-05-22 | 665.63 |
| 2015-05-21 | 749.37 |
| 2015-05-20 | 516.09 |
| 2015-05-19 | 504.13 |
| 2015-05-18 | 450.30 |
| 2015-05-15 | 444.32 |
| 2015-05-14 | 444.32 |
| 2015-05-13 | 438.34 |
| 2015-05-12 | 444.32 |
| 2015-05-11 | 450.30 |
| 2015-05-08 | 414.41 |
| 2015-05-07 | 414.41 |
| 2015-05-06 | 444.32 |
| 2015-05-05 | 450.30 |
| 2015-05-04 | 480.21 |
| 2015-04-30 | 474.22 |
| 2015-04-29 | 474.22 |
| 2015-04-28 | 438.34 |
| 2015-04-27 | 474.22 |
| 2015-04-24 | 474.22 |
| 2015-04-23 | 384.50 |
| 2015-04-22 | 402.45 |
| 2015-04-21 | 378.52 |
| 2015-04-20 | 372.54 |
| 2015-04-17 | 402.45 |
| 2015-04-16 | 390.48 |
| 2015-04-15 | 360.58 |
| 2015-04-14 | 378.52 |
| 2015-04-13 | 396.46 |
| 2015-04-10 | 384.50 |
| 2015-04-09 | 384.50 |
| 2015-04-08 | 378.52 |
| 2015-04-02 | 366.56 |
| 2015-04-01 | 348.61 |
| 2015-03-31 | 348.61 |
| 2015-03-30 | 360.58 |
| 2015-03-27 | 360.58 |
| 2015-03-26 | 360.58 |
| 2015-03-25 | 354.59 |
| 2015-03-24 | 354.59 |
| 2015-03-23 | 342.63 |
| 2015-03-20 | 342.63 |
| 2015-03-19 | 342.63 |
| 2015-03-18 | 342.63 |
| 2015-03-17 | 348.61 |
| 2015-03-16 | 366.56 |
| 2015-03-13 | 360.58 |
| 2015-03-12 | 360.58 |
| 2015-03-11 | 360.58 |
| 2015-03-10 | 360.58 |
| 2015-03-09 | 342.63 |
| 2015-03-06 | 342.63 |
| 2015-03-05 | 342.63 |
| 2015-03-04 | 348.61 |
| 2015-03-03 | 354.59 |
| 2015-03-02 | 354.59 |
| 2015-02-27 | 354.59 |
| 2015-02-26 | 354.59 |
| 2015-02-25 | 330.67 |
| 2015-02-24 | 330.67 |
| 2015-02-23 | 330.67 |
| 2015-02-18 | 330.67 |
| 2015-02-17 | 318.71 |
| 2015-02-16 | 318.71 |
| 2015-02-13 | 348.61 |
| 2015-02-12 | 348.61 |
| 2015-02-11 | 348.61 |
| 2015-02-10 | 300.76 |
| 2015-02-09 | 306.74 |
| 2015-02-06 | 300.76 |
| 2015-02-05 | 318.71 |
| 2015-02-04 | 318.71 |
| 2015-02-03 | 312.72 |
| 2015-02-02 | 306.74 |
| 2015-01-30 | 324.69 |
| 2015-01-29 | 306.74 |
| 2015-01-28 | 318.71 |
| 2015-01-27 | 312.72 |
| 2015-01-26 | 318.71 |
| 2015-01-23 | 318.71 |
| 2015-01-22 | 318.71 |
| 2015-01-21 | 324.69 |
| 2015-01-20 | 324.69 |
| 2015-01-19 | 300.76 |
| 2015-01-16 | 354.59 |
| 2015-01-15 | 360.58 |
| 2015-01-14 | 354.59 |
| 2015-01-13 | 384.50 |
| 2015-01-12 | 360.58 |
| 2015-01-09 | 360.58 |
| 2015-01-08 | 372.54 |
| 2015-01-07 | 372.54 |
| 2015-01-06 | 378.52 |
| 2015-01-05 | 360.58 |
| 2015-01-02 | 372.54 |
| 2014-12-31 | 402.45 |
| 2014-12-30 | 390.48 |
| 2014-12-29 | 378.52 |
| 2014-12-24 | 372.54 |
| 2014-12-23 | 372.54 |
| 2014-12-22 | 378.52 |
| 2014-12-19 | 360.58 |
| 2014-12-18 | 372.54 |
| 2014-12-17 | 396.46 |
| 2014-12-16 | 378.52 |
| 2014-12-15 | 378.52 |
| 2014-12-12 | 408.43 |
| 2014-12-11 | 390.48 |
| 2014-12-10 | 378.52 |
| 2014-12-09 | 384.50 |
| 2014-12-08 | 390.48 |
| 2014-12-05 | 402.45 |
| 2014-12-04 | 390.48 |
| 2014-12-03 | 324.69 |
| 2014-12-02 | 336.65 |
| 2014-12-01 | 330.67 |
| 2014-11-28 | 330.67 |
| 2014-11-27 | 330.67 |
| 2014-11-26 | 324.69 |
| 2014-11-25 | 324.69 |
| 2014-11-24 | 318.71 |
| 2014-11-21 | 318.71 |
| 2014-11-20 | 330.67 |
| 2014-11-19 | 318.71 |
| 2014-11-18 | 312.72 |
| 2014-11-17 | 294.78 |
| 2014-11-14 | 288.80 |
| 2014-11-13 | 288.80 |
| 2014-11-12 | 288.80 |
| 2014-11-11 | 282.82 |
| 2014-11-10 | 282.82 |
| 2014-11-07 | 294.78 |
| 2014-11-06 | 294.78 |
| 2014-11-05 | 294.78 |
| 2014-11-04 | 294.78 |
| 2014-11-03 | 294.78 |
| 2014-10-31 | 294.78 |
| 2014-10-30 | 294.78 |
| 2014-10-29 | 294.78 |
| 2014-10-28 | 294.78 |
| 2014-10-27 | 270.85 |
| 2014-10-24 | 270.85 |
| 2014-10-23 | 270.85 |
| 2014-10-22 | 270.85 |
| 2014-10-21 | 270.85 |
| 2014-10-20 | 270.85 |
| 2014-10-17 | 264.87 |
| 2014-10-16 | 264.87 |
| 2014-10-15 | 282.82 |
| 2014-10-14 | 270.85 |
| 2014-10-13 | 270.85 |
| 2014-10-10 | 276.83 |
| 2014-10-09 | 282.82 |
| 2014-10-08 | 282.82 |
| 2014-10-07 | 288.80 |
| 2014-10-06 | 282.82 |
| 2014-10-03 | 294.78 |
| 2014-09-30 | 294.78 |
| 2014-09-29 | 312.72 |
| 2014-09-26 | 318.71 |
| 2014-09-25 | 318.71 |
| 2014-09-24 | 306.74 |
| 2014-09-23 | 306.74 |
| 2014-09-22 | 324.69 |
| 2014-09-19 | 318.71 |
| 2014-09-18 | 324.69 |
| 2014-09-17 | 318.71 |
| 2014-09-16 | 324.69 |
| 2014-09-15 | 330.67 |
| 2014-09-12 | 288.80 |
| 2014-09-11 | 306.74 |
| 2014-09-10 | 330.67 |
| 2014-09-08 | 342.63 |
| 2014-09-05 | 282.82 |
| 2014-09-04 | 282.82 |
| 2014-09-03 | 282.82 |
| 2014-09-02 | 270.85 |
| 2014-09-01 | 270.85 |
| 2014-08-29 | 270.85 |
| 2014-08-28 | 270.85 |
| 2014-08-27 | 270.85 |
| 2014-08-26 | 270.85 |
| 2014-08-25 | 270.85 |
| 2014-08-22 | 258.89 |
| 2014-08-21 | 258.89 |
| 2014-08-20 | 276.83 |
| 2014-08-19 | 276.83 |
| 2014-08-18 | 276.83 |
| 2014-08-15 | 276.83 |
| 2014-08-14 | 306.74 |
| 2014-08-13 | 294.78 |
| 2014-08-12 | 294.78 |
| 2014-08-11 | 234.96 |
| 2014-08-08 | 234.96 |
| 2014-08-07 | 234.96 |
| 2014-08-06 | 234.96 |
| 2014-08-05 | 240.95 |
| 2014-08-04 | 240.95 |
| 2014-08-01 | 240.95 |
| 2014-07-31 | 258.89 |
| 2014-07-30 | 228.98 |
| 2014-07-29 | 223.00 |
| 2014-07-28 | 223.00 |
| 2014-07-25 | 205.06 |
| 2014-07-24 | 190.10 |
| 2014-07-23 | 190.10 |
| 2014-07-22 | 190.10 |
| 2014-07-21 | 190.10 |
| 2014-07-18 | 190.10 |
| 2014-07-17 | 190.10 |
| 2014-07-16 | 190.10 |
| 2014-07-15 | 190.10 |
| 2014-07-14 | 190.10 |
| 2014-07-11 | 190.10 |
| 2014-07-10 | 190.10 |
| 2014-07-09 | 205.06 |
| 2014-07-08 | 163.19 |
| 2014-07-07 | 163.19 |
| 2014-07-04 | 163.19 |
| 2014-07-03 | 163.19 |
| 2014-07-02 | 163.19 |
| 2014-06-30 | 163.19 |
| 2014-06-27 | 163.19 |
| 2014-06-26 | 163.19 |
| 2014-06-25 | 163.19 |
| 2014-06-24 | 163.19 |
| 2014-06-23 | 163.19 |
| 2014-06-20 | 163.19 |
| 2014-06-19 | 163.19 |
| 2014-06-18 | 163.19 |
| 2014-06-17 | 163.19 |
| 2014-06-16 | 163.19 |
| 2014-06-13 | 175.15 |
| 2014-06-12 | 175.15 |
| 2014-06-11 | 175.15 |
| 2014-06-10 | 175.15 |
| 2014-06-09 | 175.15 |
| 2014-06-06 | 175.15 |
| 2014-06-05 | 175.15 |
| 2014-06-04 | 175.15 |
| 2014-06-03 | 175.15 |
| 2014-05-30 | 175.15 |
| 2014-05-29 | 175.15 |
| 2014-05-28 | 175.15 |
| 2014-05-27 | 175.15 |
| 2014-05-26 | 175.15 |
| 2014-05-23 | 175.15 |
| 2014-05-22 | 154.21 |
| 2014-05-21 | 154.21 |
| 2014-05-20 | 154.21 |
| 2014-05-19 | 154.21 |
| 2014-05-16 | 154.21 |
| 2014-05-15 | 154.21 |
| 2014-05-14 | 154.21 |
| 2014-05-13 | 154.21 |
| 2014-05-12 | 154.21 |
| 2014-05-09 | 160.20 |
| 2014-05-08 | 175.15 |
| 2014-05-07 | 178.14 |
| 2014-05-05 | 178.14 |
| 2014-05-02 | 178.14 |
| 2014-04-30 | 178.14 |
| 2014-04-29 | 178.14 |
| 2014-04-28 | 178.14 |
| 2014-04-25 | 181.13 |
| 2014-04-24 | 181.13 |
| 2014-04-23 | 184.12 |
| 2014-04-22 | 169.17 |
| 2014-04-17 | 169.17 |
| 2014-04-16 | 130.29 |
| 2014-04-15 | 160.20 |
| 2014-04-14 | 160.20 |
| 2014-04-11 | 160.20 |
| 2014-04-10 | 160.20 |
| 2014-04-09 | 157.20 |
| 2014-04-08 | 169.17 |
| 2014-04-07 | 169.17 |
| 2014-04-04 | 169.17 |
| 2014-04-03 | 157.20 |
| 2014-04-02 | 169.17 |
| 2014-04-01 | 169.17 |
| 2014-03-31 | 169.17 |
| 2014-03-28 | 169.17 |
| 2014-03-27 | 169.17 |
| 2014-03-26 | 169.17 |
| 2014-03-25 | 169.17 |
| 2014-03-24 | 169.17 |
| 2014-03-21 | 169.17 |
| 2014-03-20 | 175.15 |
| 2014-03-19 | 175.15 |
| 2014-03-18 | 175.15 |
| 2014-03-17 | 175.15 |
| 2014-03-14 | 175.15 |
| 2014-03-13 | 175.15 |
| 2014-03-12 | 175.15 |
| 2014-03-11 | 172.16 |
| 2014-03-10 | 181.13 |
| 2014-03-07 | 181.13 |
| 2014-03-06 | 157.20 |
| 2014-03-05 | 160.20 |
| 2014-03-04 | 142.25 |
| 2014-03-03 | 169.17 |
| 2014-02-28 | 175.15 |
| 2014-02-27 | 175.15 |
| 2014-02-26 | 169.17 |
| 2014-02-25 | 169.17 |
| 2014-02-24 | 169.17 |
| 2014-02-21 | 169.17 |
| 2014-02-20 | 169.17 |
| 2014-02-19 | 169.17 |
| 2014-02-18 | 169.17 |
| 2014-02-17 | 172.16 |
| 2014-02-14 | 172.16 |
| 2014-02-13 | 172.16 |
| 2014-02-12 | 148.23 |
| 2014-02-11 | 142.25 |
| 2014-02-10 | 142.25 |
| 2014-02-07 | 142.25 |
| 2014-02-06 | 142.25 |
| 2014-02-05 | 142.25 |
| 2014-02-04 | 151.22 |
| 2014-01-30 | 148.23 |
| 2014-01-29 | 148.23 |
| 2014-01-28 | 139.26 |
| 2014-01-27 | 145.24 |
| 2014-01-24 | 175.15 |
| 2014-01-23 | 175.15 |
| 2014-01-22 | 175.15 |
| 2014-01-21 | 154.21 |
| 2014-01-20 | 166.18 |
| 2014-01-17 | 193.09 |
| 2014-01-16 | 193.09 |
| 2014-01-15 | 196.08 |
| 2014-01-14 | 211.04 |
| 2014-01-13 | 205.06 |
| 2014-01-10 | 181.13 |
| 2014-01-09 | 181.13 |
| 2014-01-08 | 169.17 |
| 2014-01-07 | 169.17 |
| 2014-01-06 | 169.17 |
| 2014-01-03 | 169.17 |
| 2014-01-02 | 172.16 |
| 2013-12-31 | 172.16 |
| 2013-12-30 | 172.16 |
| 2013-12-27 | 175.15 |
| 2013-12-24 | 175.15 |
| 2013-12-23 | 175.15 |
| 2013-12-20 | 175.15 |
| 2013-12-19 | 175.15 |
| 2013-12-18 | 175.15 |
| 2013-12-17 | 175.15 |
| 2013-12-16 | 175.15 |
| 2013-12-13 | 175.15 |
| 2013-12-12 | 193.09 |
| 2013-12-11 | 211.04 |
| 2013-12-10 | 252.91 |
| 2013-12-09 | 151.22 |
| 2013-12-06 | 151.22 |
| 2013-12-05 | 151.22 |
| 2013-12-04 | 163.19 |
| 2013-12-03 | 136.27 |
| 2013-12-02 | 136.27 |
| 2013-11-29 | 142.25 |
| 2013-11-28 | 160.20 |
| 2013-11-27 | 154.21 |
| 2013-11-26 | 145.24 |
| 2013-11-25 | 145.24 |
| 2013-11-22 | 142.25 |
| 2013-11-21 | 133.28 |
| 2013-11-20 | 130.29 |
| 2013-11-19 | 130.29 |
| 2013-11-18 | 139.26 |
| 2013-11-15 | 154.21 |
| 2013-11-14 | 157.20 |
| 2013-11-13 | 157.20 |
| 2013-11-12 | 157.20 |
| 2013-11-11 | 163.19 |
| 2013-11-08 | 163.19 |
| 2013-11-07 | 163.19 |
| 2013-11-06 | 163.19 |
| 2013-11-05 | 163.19 |
| 2013-11-04 | 163.19 |
| 2013-11-01 | 154.21 |
| 2013-10-31 | 154.21 |
| 2013-10-30 | 154.21 |
| 2013-10-29 | 157.20 |
| 2013-10-28 | 160.20 |
| 2013-10-25 | 160.20 |
| 2013-10-24 | 154.21 |
| 2013-10-23 | 157.20 |
| 2013-10-22 | 157.20 |
| 2013-10-21 | 157.20 |
| 2013-10-18 | 160.20 |
| 2013-10-17 | 151.22 |
| 2013-10-16 | 166.18 |
| 2013-10-15 | 166.18 |
| 2013-10-11 | 187.11 |
| 2013-10-10 | 187.11 |
| 2013-10-09 | 127.30 |
| 2013-10-08 | 103.37 |
| 2013-10-07 | 100.38 |
| 2013-10-04 | 100.38 |
| 2013-10-03 | 100.38 |
| 2013-10-02 | 97.39 |
| 2013-09-30 | 97.39 |
| 2013-09-27 | 97.39 |
| 2013-09-26 | 97.39 |
| 2013-09-25 | 103.37 |
| 2013-09-24 | 109.35 |
| 2013-09-23 | 109.35 |
| 2013-09-19 | 109.35 |
| 2013-09-18 | 97.39 |
| 2013-09-17 | 97.39 |
| 2013-09-16 | 97.39 |
| 2013-09-13 | 97.39 |
| 2013-09-12 | 100.38 |
| 2013-09-11 | 112.34 |
| 2013-09-10 | 112.34 |
| 2013-09-09 | 112.34 |
| 2013-09-06 | 112.34 |
| 2013-09-05 | 112.34 |
| 2013-09-04 | 112.34 |
| 2013-09-03 | 109.35 |
| 2013-09-02 | 109.35 |
| 2013-08-30 | 109.35 |
| 2013-08-29 | 109.35 |
| 2013-08-28 | 109.35 |
| 2013-08-27 | 103.37 |
| 2013-08-26 | 103.37 |
| 2013-08-23 | 103.37 |
| 2013-08-22 | 103.37 |
| 2013-08-21 | 103.37 |
| 2013-08-20 | 103.37 |
| 2013-08-19 | 103.37 |
| 2013-08-16 | 103.37 |
| 2013-08-15 | 103.37 |
| 2013-08-13 | 124.31 |
| 2013-08-12 | 127.30 |
| 2013-08-09 | 127.30 |
| 2013-08-08 | 127.30 |
| 2013-08-07 | 127.30 |
| 2013-08-06 | 127.30 |
| 2013-08-05 | 127.30 |
| 2013-08-02 | 127.30 |
| 2013-08-01 | 124.31 |
| 2013-07-31 | 124.31 |
| 2013-07-30 | 124.31 |
| 2013-07-29 | 124.31 |
| 2013-07-26 | 124.31 |
| 2013-07-25 | 124.31 |
| 2013-07-24 | 124.31 |
| 2013-07-23 | 124.31 |
| 2013-07-22 | 124.31 |
| 2013-07-19 | 124.31 |
| 2013-07-18 | 124.31 |
| 2013-07-17 | 124.31 |
| 2013-07-16 | 124.31 |
| 2013-07-15 | 127.30 |
| 2013-07-12 | 127.30 |
| 2013-07-11 | 127.30 |
| 2013-07-10 | 127.30 |
| 2013-07-09 | 136.27 |
| 2013-07-08 | 121.32 |
| 2013-07-05 | 136.27 |
| 2013-07-04 | 136.27 |
| 2013-07-03 | 136.27 |
| 2013-07-02 | 136.27 |
| 2013-06-28 | 169.17 |
| 2013-06-27 | 169.17 |
| 2013-06-26 | 169.17 |
| 2013-06-25 | 169.17 |
| 2013-06-24 | 169.17 |
| 2013-06-21 | 169.17 |
| 2013-06-20 | 169.17 |
| 2013-06-19 | 169.17 |
| 2013-06-18 | 169.17 |
| 2013-06-17 | 169.17 |
| 2013-06-14 | 169.17 |
| 2013-06-13 | 169.17 |
| 2013-06-11 | 169.17 |
| 2013-06-10 | 169.17 |
| 2013-06-07 | 169.17 |
| 2013-06-06 | 169.17 |
| 2013-06-05 | 199.08 |
| 2013-06-04 | 199.08 |
| 2013-06-03 | 199.08 |
| 2013-05-31 | 199.08 |
| 2013-05-30 | 199.08 |
| 2013-05-29 | 199.08 |
| 2013-05-28 | 199.08 |
| 2013-05-27 | 199.08 |
| 2013-05-24 | 199.08 |
| 2013-05-23 | 199.08 |
| 2013-05-22 | 199.08 |
| 2013-05-21 | 199.08 |
| 2013-05-20 | 199.08 |
| 2013-05-16 | 199.08 |
| 2013-05-15 | 199.08 |
| 2013-05-14 | 199.08 |
| 2013-05-13 | 199.08 |
| 2013-05-10 | 199.08 |
| 2013-05-09 | 199.08 |
| 2013-05-08 | 199.08 |
| 2013-05-07 | 199.08 |
| 2013-05-06 | 211.04 |
| 2013-05-03 | 199.08 |
| 2013-05-02 | 199.08 |
| 2013-04-30 | 199.08 |
| 2013-04-29 | 199.08 |
| 2013-04-26 | 199.08 |
| 2013-04-25 | 199.08 |
| 2013-04-24 | 199.08 |
| 2013-04-23 | 199.08 |
| 2013-04-22 | 199.08 |
| 2013-04-19 | 199.08 |
| 2013-04-18 | 199.08 |
| 2013-04-17 | 199.08 |
| 2013-04-16 | 181.13 |
| 2013-04-15 | 181.13 |
| 2013-04-12 | 181.13 |
| 2013-04-11 | 181.13 |
| 2013-04-10 | 181.13 |
| 2013-04-09 | 181.13 |
| 2013-04-08 | 181.13 |
| 2013-04-05 | 181.13 |
| 2013-04-03 | 211.04 |
| 2013-04-02 | 211.04 |
| 2013-03-28 | 211.04 |
| 2013-03-27 | 205.06 |
| 2013-03-26 | 199.08 |
| 2013-03-25 | 199.08 |
| 2013-03-22 | 199.08 |
| 2013-03-21 | 199.08 |
| 2013-03-20 | 199.08 |
| 2013-03-19 | 199.08 |
| 2013-03-18 | 199.08 |
| 2013-03-15 | 223.00 |
| 2013-03-14 | 223.00 |
| 2013-03-13 | 223.00 |
| 2013-03-12 | 228.98 |
| 2013-03-11 | 228.98 |
| 2013-03-08 | 228.98 |
| 2013-03-07 | 228.98 |
| 2013-03-06 | 228.98 |
| 2013-03-05 | 228.98 |
| 2013-03-04 | 228.98 |
| 2013-03-01 | 228.98 |
| 2013-02-28 | 228.98 |
| 2013-02-27 | 228.98 |
| 2013-02-26 | 228.98 |
| 2013-02-25 | 228.98 |
| 2013-02-22 | 228.98 |
| 2013-02-21 | 228.98 |
| 2013-02-20 | 228.98 |
| 2013-02-19 | 228.98 |
| 2013-02-18 | 228.98 |
| 2013-02-15 | 228.98 |
| 2013-02-14 | 228.98 |
| 2013-02-08 | 228.98 |
| 2013-02-07 | 228.98 |
| 2013-02-06 | 258.89 |
| 2013-02-05 | 258.89 |
| 2013-02-04 | 258.89 |
| 2013-02-01 | 258.89 |
| 2013-01-31 | 258.89 |
| 2013-01-30 | 258.89 |
| 2013-01-29 | 258.89 |
| 2013-01-28 | 258.89 |
| 2013-01-25 | 258.89 |
| 2013-01-24 | 258.89 |
| 2013-01-23 | 258.89 |
| 2013-01-22 | 258.89 |
| 2013-01-21 | 258.89 |
| 2013-01-18 | 258.89 |
| 2013-01-17 | 258.89 |
| 2013-01-16 | 258.89 |
| 2013-01-15 | 258.89 |
| 2013-01-14 | 258.89 |
| 2013-01-11 | 270.85 |
| 2013-01-10 | 270.85 |
| 2013-01-09 | 270.85 |
| 2013-01-08 | 270.85 |
| 2013-01-07 | 270.85 |
| 2013-01-04 | 270.85 |
| 2013-01-03 | 270.85 |
| 2013-01-02 | 270.85 |
| 2012-12-31 | 270.85 |
| 2012-12-28 | 270.85 |
| 2012-12-27 | 258.89 |
| 2012-12-24 | 258.89 |
| 2012-12-21 | 258.89 |
| 2012-12-20 | 246.93 |
| 2012-12-19 | 246.93 |
| 2012-12-18 | 246.93 |
| 2012-12-17 | 246.93 |
| 2012-12-14 | 246.93 |
| 2012-12-13 | 246.93 |
| 2012-12-12 | 246.93 |
| 2012-12-11 | 246.93 |
| 2012-12-10 | 246.93 |
| 2012-12-07 | 246.93 |
| 2012-12-06 | 246.93 |
| 2012-12-05 | 246.93 |
| 2012-12-04 | 246.93 |
| 2012-12-03 | 246.93 |
| 2012-11-30 | 246.93 |
| 2012-11-29 | 246.93 |
| 2012-11-28 | 246.93 |
| 2012-11-27 | 246.93 |
| 2012-11-26 | 246.93 |
| 2012-11-23 | 246.93 |
| 2012-11-22 | 246.93 |
| 2012-11-21 | 276.83 |
| 2012-11-20 | 276.83 |
| 2012-11-19 | 276.83 |
| 2012-11-16 | 282.82 |
| 2012-11-15 | 282.82 |
| 2012-11-14 | 282.82 |
| 2012-11-13 | 282.82 |
| 2012-11-12 | 282.82 |
| 2012-11-09 | 282.82 |
| 2012-11-08 | 282.82 |
| 2012-11-07 | 282.82 |
| 2012-11-06 | 282.82 |
| 2012-11-05 | 282.82 |
| 2012-11-02 | 282.82 |
| 2012-11-01 | 282.82 |
| 2012-10-31 | 282.82 |
| 2012-10-30 | 282.82 |
| 2012-10-29 | 282.82 |
| 2012-10-26 | 282.82 |
| 2012-10-25 | 288.80 |
| 2012-10-24 | 288.80 |
| 2012-10-22 | 288.80 |
| 2012-10-19 | 288.80 |
| 2012-10-18 | 294.78 |
| 2012-10-17 | 294.78 |
| 2012-10-16 | 294.78 |
| 2012-10-15 | 294.78 |
| 2012-10-12 | 294.78 |
| 2012-10-11 | 294.78 |
| 2012-10-10 | 294.78 |
| 2012-10-09 | 294.78 |
| 2012-10-08 | 294.78 |
| 2012-10-05 | 294.78 |
| 2012-10-04 | 294.78 |
| 2012-10-03 | 294.78 |
| 2012-09-28 | 294.78 |
| 2012-09-27 | 294.78 |
| 2012-09-26 | 294.78 |
| 2012-09-25 | 294.78 |
| 2012-09-24 | 294.78 |
| 2012-09-21 | 294.78 |
| 2012-09-20 | 294.78 |
| 2012-09-19 | 294.78 |
| 2012-09-18 | 294.78 |
| 2012-09-17 | 294.78 |
| 2012-09-14 | 294.78 |
| 2012-09-13 | 294.78 |
| 2012-09-12 | 294.78 |
| 2012-09-11 | 294.78 |
| 2012-09-10 | 294.78 |
| 2012-09-07 | 294.78 |
| 2012-09-06 | 294.78 |
| 2012-09-05 | 294.78 |
| 2012-09-04 | 294.78 |
| 2012-09-03 | 294.78 |
| 2012-08-31 | 294.78 |
| 2012-08-30 | 294.78 |
| 2012-08-29 | 294.78 |
| 2012-08-28 | 294.78 |
| 2012-08-27 | 294.78 |
| 2012-08-24 | 294.78 |
| 2012-08-23 | 294.78 |
| 2012-08-22 | 294.78 |
| 2012-08-21 | 294.78 |
| 2012-08-20 | 294.78 |
| 2012-08-17 | 294.78 |
| 2012-08-16 | 294.78 |
| 2012-08-15 | 294.78 |
| 2012-08-14 | 294.78 |
| 2012-08-13 | 294.78 |
| 2012-08-10 | 294.78 |
| 2012-08-09 | 294.78 |
| 2012-08-08 | 294.78 |
| 2012-08-07 | 294.78 |
| 2012-08-06 | 294.78 |
| 2012-08-03 | 294.78 |
| 2012-08-02 | 294.78 |
| 2012-08-01 | 294.78 |
| 2012-07-31 | 294.78 |
| 2012-07-30 | 294.78 |
| 2012-07-27 | 294.78 |
| 2012-07-26 | 294.78 |
| 2012-07-25 | 294.78 |
| 2012-07-24 | 289.14 |
| 2012-07-23 | 260.94 |
| 2012-07-20 | 260.94 |
| 2012-07-19 | 260.94 |
| 2012-07-18 | 260.94 |
| 2012-07-17 | 260.94 |
| 2012-07-16 | 260.94 |
| 2012-07-13 | 260.94 |
| 2012-07-12 | 260.94 |
| 2012-07-11 | 260.94 |
| 2012-07-10 | 260.94 |
| 2012-07-09 | 260.94 |
| 2012-07-06 | 260.94 |
| 2012-07-05 | 260.94 |
| 2012-07-04 | 260.94 |
| 2012-07-03 | 260.94 |
| 2012-06-29 | 260.94 |
| 2012-06-28 | 260.94 |
| 2012-06-27 | 260.94 |
| 2012-06-26 | 238.38 |
| 2012-06-25 | 238.38 |
| 2012-06-22 | 238.38 |
| 2012-06-21 | 238.38 |
| 2012-06-20 | 238.38 |
| 2012-06-19 | 266.58 |
| 2012-06-18 | 272.22 |
| 2012-06-15 | 272.22 |
| 2012-06-14 | 272.22 |
| 2012-06-13 | 272.22 |
| 2012-06-12 | 272.22 |
| 2012-06-11 | 272.22 |
| 2012-06-08 | 272.22 |
| 2012-06-07 | 283.50 |
| 2012-06-06 | 283.50 |
| 2012-06-05 | 283.50 |
| 2012-06-04 | 283.50 |
| 2012-06-01 | 283.50 |
| 2012-05-31 | 255.30 |
| 2012-05-30 | 255.30 |
| 2012-05-29 | 255.30 |
| 2012-05-28 | 294.78 |
| 2012-05-25 | 294.78 |
| 2012-05-24 | 294.78 |
| 2012-05-23 | 294.78 |
| 2012-05-22 | 294.78 |
| 2012-05-21 | 294.78 |
| 2012-05-18 | 294.78 |
| 2012-05-17 | 294.78 |
| 2012-05-16 | 294.78 |
| 2012-05-15 | 294.78 |
| 2012-05-14 | 294.78 |
| 2012-05-11 | 294.78 |
| 2012-05-10 | 294.78 |
| 2012-05-09 | 294.78 |
| 2012-05-08 | 294.78 |
| 2012-05-07 | 294.78 |
| 2012-05-04 | 294.78 |
| 2012-05-03 | 294.78 |
| 2012-05-02 | 294.78 |
| 2012-04-30 | 294.78 |
| 2012-04-27 | 294.78 |
| 2012-04-26 | 294.78 |
| 2012-04-25 | 294.78 |
| 2012-04-24 | 294.78 |
| 2012-04-23 | 294.78 |
| 2012-04-20 | 294.78 |
| 2012-04-19 | 294.78 |
| 2012-04-18 | 294.78 |
| 2012-04-17 | 294.78 |
| 2012-04-16 | 294.78 |
| 2012-04-13 | 294.78 |
| 2012-04-12 | 294.78 |
| 2012-04-11 | 294.78 |
| 2012-04-10 | 294.78 |
| 2012-04-05 | 294.78 |
| 2012-04-03 | 294.78 |
| 2012-04-02 | 294.78 |
| 2012-03-30 | 294.78 |
| 2012-03-29 | 294.78 |
| 2012-03-28 | 294.78 |
| 2012-03-27 | 311.70 |
| 2012-03-26 | 311.70 |
| 2012-03-23 | 311.70 |
| 2012-03-22 | 311.70 |
| 2012-03-21 | 311.70 |
| 2012-03-20 | 311.70 |
| 2012-03-19 | 311.70 |
| 2012-03-16 | 311.70 |
| 2012-03-15 | 311.70 |
| 2012-03-14 | 311.70 |
| 2012-03-13 | 311.70 |
| 2012-03-12 | 311.70 |
| 2012-03-09 | 311.70 |
| 2012-03-08 | 311.70 |
| 2012-03-07 | 311.70 |
| 2012-03-06 | 311.70 |
| 2012-03-05 | 311.70 |
| 2012-03-02 | 311.70 |
| 2012-03-01 | 311.70 |
| 2012-02-29 | 311.70 |
| 2012-02-28 | 311.70 |
| 2012-02-27 | 311.70 |
| 2012-02-24 | 311.70 |
| 2012-02-23 | 311.70 |
| 2012-02-22 | 311.70 |
| 2012-02-21 | 311.70 |
| 2012-02-20 | 311.70 |
| 2012-02-17 | 311.70 |
| 2012-02-16 | 311.70 |
| 2012-02-15 | 289.14 |
| 2012-02-14 | 311.70 |
| 2012-02-13 | 311.70 |
| 2012-02-10 | 311.70 |
| 2012-02-09 | 311.70 |
| 2012-02-08 | 317.34 |
| 2012-02-07 | 317.34 |
| 2012-02-06 | 317.34 |
| 2012-02-03 | 317.34 |
| 2012-02-02 | 317.34 |
| 2012-02-01 | 317.34 |
| 2012-01-31 | 317.34 |
| 2012-01-30 | 317.34 |
| 2012-01-27 | 317.34 |
| 2012-01-26 | 317.34 |
| 2012-01-20 | 317.34 |
| 2012-01-19 | 317.34 |
| 2012-01-18 | 317.34 |
| 2012-01-17 | 317.34 |
| 2012-01-16 | 317.34 |
| 2012-01-13 | 368.10 |
| 2012-01-12 | 373.74 |
| 2012-01-11 | 373.74 |
| 2012-01-10 | 373.74 |
| 2012-01-09 | 379.37 |
| 2012-01-06 | 396.29 |
| 2012-01-05 | 401.93 |
| 2012-01-04 | 401.93 |
| 2012-01-03 | 401.93 |
| 2011-12-30 | 407.57 |
| 2011-12-29 | 401.93 |
| 2011-12-28 | 401.93 |
| 2011-12-23 | 401.93 |
| 2011-12-22 | 401.93 |
| 2011-12-21 | 407.57 |
| 2011-12-20 | 407.57 |
| 2011-12-19 | 407.57 |
| 2011-12-16 | 407.57 |
| 2011-12-15 | 407.57 |
| 2011-12-14 | 407.57 |
| 2011-12-13 | 407.57 |
| 2011-12-12 | 407.57 |
| 2011-12-09 | 407.57 |
| 2011-12-08 | 418.85 |
| 2011-12-07 | 418.85 |
| 2011-12-06 | 418.85 |
| 2011-12-05 | 418.85 |
| 2011-12-02 | 418.85 |
| 2011-12-01 | 418.85 |
| 2011-11-30 | 418.85 |
| 2011-11-29 | 424.49 |
| 2011-11-28 | 424.49 |
| 2011-11-25 | 424.49 |
| 2011-11-24 | 345.54 |
| 2011-11-23 | 345.54 |
| 2011-11-22 | 407.57 |
| 2011-11-21 | 407.57 |
| 2011-11-18 | 407.57 |
| 2011-11-17 | 407.57 |
| 2011-11-16 | 407.57 |
| 2011-11-15 | 407.57 |
| 2011-11-14 | 407.57 |
| 2011-11-11 | 430.13 |
| 2011-11-10 | 430.13 |
| 2011-11-09 | 430.13 |
| 2011-11-08 | 435.77 |
| 2011-11-07 | 435.77 |
| 2011-11-04 | 351.18 |
| 2011-11-03 | 351.18 |
| 2011-11-02 | 351.18 |
| 2011-11-01 | 351.18 |
| 2011-10-31 | 351.18 |
| 2011-10-28 | 368.10 |
| 2011-10-27 | 368.10 |
| 2011-10-26 | 390.65 |
| 2011-10-25 | 390.65 |
| 2011-10-24 | 401.93 |
| 2011-10-21 | 368.10 |
| 2011-10-20 | 368.10 |
| 2011-10-19 | 368.10 |
| 2011-10-18 | 368.10 |
| 2011-10-17 | 368.10 |
| 2011-10-14 | 351.18 |
| 2011-10-13 | 351.18 |
| 2011-10-12 | 351.18 |
| 2011-10-11 | 351.18 |
| 2011-10-10 | 351.18 |
| 2011-10-07 | 351.18 |
| 2011-10-06 | 351.18 |
| 2011-10-04 | 351.18 |
| 2011-10-03 | 351.18 |
| 2011-09-30 | 351.18 |
| 2011-09-28 | 351.18 |
| 2011-09-27 | 351.18 |
| 2011-09-26 | 351.18 |
| 2011-09-23 | 351.18 |
| 2011-09-22 | 351.18 |
| 2011-09-21 | 351.18 |
| 2011-09-20 | 351.18 |
| 2011-09-19 | 351.18 |
| 2011-09-16 | 351.18 |
| 2011-09-15 | 351.18 |
| 2011-09-14 | 351.18 |
| 2011-09-12 | 294.78 |
| 2011-09-09 | 339.90 |
| 2011-09-08 | 351.18 |
| 2011-09-07 | 351.18 |
| 2011-09-06 | 351.18 |
| 2011-09-05 | 351.18 |
| 2011-09-02 | 351.18 |
| 2011-09-01 | 351.18 |
| 2011-08-31 | 351.18 |
| 2011-08-30 | 351.18 |
| 2011-08-29 | 311.70 |
| 2011-08-26 | 311.70 |
| 2011-08-25 | 311.70 |
| 2011-08-24 | 311.70 |
| 2011-08-23 | 311.70 |
| 2011-08-22 | 311.70 |
| 2011-08-19 | 311.70 |
| 2011-08-18 | 333.37 |
| 2011-08-17 | 333.37 |
| 2011-08-16 | 333.37 |
| 2011-08-15 | 333.37 |
| 2011-08-12 | 333.37 |
| 2011-08-11 | 338.78 |
| 2011-08-10 | 338.78 |
| 2011-08-09 | 338.78 |
| 2011-08-08 | 338.78 |
| 2011-08-05 | 338.78 |
| 2011-08-04 | 338.78 |
| 2011-08-03 | 338.78 |
| 2011-08-02 | 338.78 |
| 2011-08-01 | 338.78 |
| 2011-07-29 | 338.78 |
| 2011-07-28 | 338.78 |
| 2011-07-27 | 338.78 |
| 2011-07-26 | 338.78 |
| 2011-07-25 | 338.78 |
| 2011-07-22 | 338.78 |
| 2011-07-21 | 338.78 |
| 2011-07-20 | 338.78 |
| 2011-07-19 | 360.45 |
| 2011-07-18 | 360.45 |
| 2011-07-15 | 360.45 |
| 2011-07-14 | 360.45 |
| 2011-07-13 | 360.45 |
| 2011-07-12 | 360.45 |
| 2011-07-11 | 371.29 |
| 2011-07-08 | 371.29 |
| 2011-07-07 | 376.70 |
| 2011-07-06 | 376.70 |
| 2011-07-05 | 376.70 |
| 2011-07-04 | 376.70 |
| 2011-06-30 | 376.70 |
| 2011-06-29 | 376.70 |
| 2011-06-28 | 376.70 |
| 2011-06-27 | 360.45 |
| 2011-06-24 | 360.45 |
| 2011-06-23 | 360.45 |
| 2011-06-22 | 360.45 |
| 2011-06-21 | 360.45 |
| 2011-06-20 | 376.70 |
| 2011-06-17 | 376.70 |
| 2011-06-16 | 376.70 |
| 2011-06-15 | 376.70 |
| 2011-06-14 | 376.70 |
| 2011-06-13 | 360.45 |
| 2011-06-10 | 365.87 |
| 2011-06-09 | 365.87 |
| 2011-06-08 | 365.87 |
| 2011-06-07 | 376.70 |
| 2011-06-03 | 376.70 |
| 2011-06-02 | 376.70 |
| 2011-06-01 | 376.70 |
| 2011-05-31 | 376.70 |
| 2011-05-30 | 376.70 |
| 2011-05-27 | 376.70 |
| 2011-05-26 | 376.70 |
| 2011-05-25 | 376.70 |
| 2011-05-24 | 376.70 |
| 2011-05-23 | 376.70 |
| 2011-05-20 | 376.70 |
| 2011-05-19 | 376.70 |
| 2011-05-18 | 376.70 |
| 2011-05-17 | 376.70 |
| 2011-05-16 | 376.70 |
| 2011-05-13 | 387.54 |
| 2011-05-12 | 376.70 |
| 2011-05-11 | 376.70 |
| 2011-05-09 | 376.70 |
| 2011-05-06 | 376.70 |
| 2011-05-05 | 376.70 |
| 2011-05-04 | 376.70 |
| 2011-05-03 | 376.70 |
| 2011-04-29 | 376.70 |
| 2011-04-28 | 365.87 |
| 2011-04-27 | 376.70 |
| 2011-04-26 | 376.70 |
| 2011-04-21 | 365.87 |
| 2011-04-20 | 371.29 |
| 2011-04-19 | 371.29 |
| 2011-04-18 | 371.29 |
| 2011-04-15 | 371.29 |
| 2011-04-14 | 371.29 |
| 2011-04-13 | 371.29 |
| 2011-04-12 | 371.29 |
| 2011-04-11 | 371.29 |
| 2011-04-08 | 371.29 |
| 2011-04-07 | 371.29 |
| 2011-04-06 | 365.87 |
| 2011-04-04 | 365.87 |
| 2011-04-01 | 365.87 |
| 2011-03-31 | 365.87 |
| 2011-03-30 | 365.87 |
| 2011-03-29 | 365.87 |
| 2011-03-28 | 365.87 |
| 2011-03-25 | 365.87 |
| 2011-03-24 | 365.87 |
| 2011-03-23 | 365.87 |
| 2011-03-22 | 365.87 |
| 2011-03-21 | 365.87 |
| 2011-03-18 | 365.87 |
| 2011-03-17 | 365.87 |
| 2011-03-16 | 365.87 |
| 2011-03-15 | 365.87 |
| 2011-03-14 | 376.70 |
| 2011-03-11 | 376.70 |
| 2011-03-10 | 371.29 |
| 2011-03-09 | 371.29 |
| 2011-03-08 | 371.29 |
| 2011-03-07 | 371.29 |
| 2011-03-04 | 371.29 |
| 2011-03-03 | 371.29 |
| 2011-03-02 | 371.29 |
| 2011-03-01 | 371.29 |
| 2011-02-28 | 371.29 |
| 2011-02-25 | 371.29 |
| 2011-02-24 | 371.29 |
| 2011-02-23 | 371.29 |
| 2011-02-22 | 360.45 |
| 2011-02-21 | 360.45 |
| 2011-02-18 | 360.45 |
| 2011-02-17 | 360.45 |
| 2011-02-16 | 360.45 |
| 2011-02-15 | 360.45 |
| 2011-02-14 | 338.78 |
| 2011-02-11 | 338.78 |
| 2011-02-10 | 333.37 |
| 2011-02-09 | 338.78 |
| 2011-02-08 | 349.62 |
| 2011-02-07 | 349.62 |
| 2011-02-02 | 349.62 |
| 2011-02-01 | 349.62 |
| 2011-01-31 | 349.62 |
| 2011-01-28 | 349.62 |
| 2011-01-27 | 349.62 |
| 2011-01-26 | 349.62 |
| 2011-01-25 | 349.62 |
| 2011-01-24 | 349.62 |
| 2011-01-21 | 349.62 |
| 2011-01-20 | 355.03 |
| 2011-01-19 | 355.03 |
| 2011-01-18 | 355.03 |
| 2011-01-17 | 355.03 |
| 2011-01-14 | 349.62 |
| 2011-01-13 | 349.62 |
| 2011-01-12 | 349.62 |
| 2011-01-11 | 349.62 |
| 2011-01-10 | 349.62 |
| 2011-01-07 | 349.62 |
| 2011-01-06 | 349.62 |
| 2011-01-05 | 349.62 |
| 2011-01-04 | 349.62 |
| 2011-01-03 | 355.03 |
| 2010-12-31 | 333.37 |
| 2010-12-30 | 333.37 |
| 2010-12-29 | 349.62 |
| 2010-12-28 | 349.62 |
| 2010-12-24 | 365.87 |
| 2010-12-23 | 365.87 |
| 2010-12-22 | 365.87 |
| 2010-12-21 | 365.87 |
| 2010-12-20 | 365.87 |
| 2010-12-17 | 376.70 |
| 2010-12-16 | 371.29 |
| 2010-12-15 | 441.71 |
| 2010-12-14 | 360.45 |
| 2010-12-13 | 360.45 |
| 2010-12-10 | 360.45 |
| 2010-12-09 | 360.45 |
| 2010-12-08 | 360.45 |
| 2010-12-07 | 360.45 |
| 2010-12-06 | 360.45 |
| 2010-12-03 | 360.45 |
| 2010-12-02 | 360.45 |
| 2010-12-01 | 360.45 |
| 2010-11-30 | 360.45 |
| 2010-11-29 | 360.45 |
| 2010-11-26 | 355.03 |
| 2010-11-25 | 355.03 |
| 2010-11-24 | 387.54 |
| 2010-11-23 | 387.54 |
| 2010-11-22 | 387.54 |
| 2010-11-19 | 387.54 |
| 2010-11-18 | 387.54 |
| 2010-11-17 | 387.54 |
| 2010-11-16 | 392.95 |
| 2010-11-15 | 398.37 |
| 2010-11-12 | 382.12 |
| 2010-11-11 | 382.12 |
| 2010-11-10 | 382.12 |
| 2010-11-09 | 382.12 |
| 2010-11-08 | 382.12 |
| 2010-11-05 | 382.12 |
| 2010-11-04 | 382.12 |
| 2010-11-03 | 387.54 |
| 2010-11-02 | 376.70 |
| 2010-11-01 | 365.87 |
| 2010-10-29 | 365.87 |
| 2010-10-28 | 360.45 |
| 2010-10-27 | 360.45 |
| 2010-10-26 | 360.45 |
| 2010-10-25 | 387.54 |
| 2010-10-22 | 355.03 |
| 2010-10-21 | 355.03 |
| 2010-10-20 | 349.62 |
| 2010-10-19 | 365.87 |
| 2010-10-18 | 360.45 |
| 2010-10-15 | 349.62 |
| 2010-10-14 | 344.20 |
| 2010-10-13 | 333.37 |
| 2010-10-12 | 333.37 |
| 2010-10-11 | 327.95 |
| 2010-10-08 | 327.95 |
| 2010-10-07 | 317.12 |
| 2010-10-06 | 317.12 |
| 2010-10-05 | 322.53 |
| 2010-10-04 | 322.53 |
| 2010-09-30 | 295.45 |
| 2010-09-29 | 284.61 |
| 2010-09-28 | 290.03 |
| 2010-09-27 | 290.03 |
| 2010-09-24 | 295.45 |
| 2010-09-22 | 295.45 |
| 2010-09-21 | 295.45 |
| 2010-09-20 | 279.20 |
| 2010-09-17 | 279.20 |
| 2010-09-16 | 279.20 |
| 2010-09-15 | 279.20 |
| 2010-09-14 | 279.20 |
| 2010-09-13 | 279.20 |
| 2010-09-10 | 279.20 |
| 2010-09-09 | 279.20 |
| 2010-09-08 | 279.20 |
| 2010-09-07 | 279.20 |
| 2010-09-06 | 279.20 |
| 2010-09-03 | 279.20 |
| 2010-09-02 | 268.36 |
| 2010-09-01 | 268.36 |
| 2010-08-31 | 268.36 |
| 2010-08-30 | 284.61 |
| 2010-08-27 | 284.61 |
| 2010-08-26 | 284.61 |
| 2010-08-25 | 284.61 |
| 2010-08-24 | 262.94 |
| 2010-08-23 | 262.94 |
| 2010-08-20 | 262.94 |
| 2010-08-19 | 262.94 |
| 2010-08-18 | 252.11 |
| 2010-08-17 | 272.82 |
| 2010-08-16 | 267.64 |
| 2010-08-13 | 267.64 |
| 2010-08-12 | 267.64 |
| 2010-08-11 | 267.64 |
| 2010-08-10 | 267.64 |
| 2010-08-09 | 267.64 |
| 2010-08-06 | 267.64 |
| 2010-08-05 | 262.47 |
| 2010-08-04 | 262.47 |
| 2010-08-03 | 262.47 |
| 2010-08-02 | 267.64 |
| 2010-07-30 | 262.47 |
| 2010-07-29 | 262.47 |
| 2010-07-28 | 262.47 |
| 2010-07-27 | 278.00 |
| 2010-07-26 | 267.64 |
| 2010-07-23 | 272.82 |
| 2010-07-22 | 298.71 |
| 2010-07-21 | 340.14 |
| 2010-07-20 | 366.03 |
| 2010-07-19 | 366.03 |
| 2010-07-16 | 366.03 |
| 2010-07-15 | 366.03 |
| 2010-07-14 | 366.03 |
| 2010-07-13 | 366.03 |
| 2010-07-12 | 366.03 |
| 2010-07-09 | 366.03 |
| 2010-07-08 | 366.03 |
| 2010-07-07 | 366.03 |
| 2010-07-06 | 366.03 |
| 2010-07-05 | 366.03 |
| 2010-07-02 | 366.03 |
| 2010-06-30 | 366.03 |
| 2010-06-29 | 366.03 |
| 2010-06-28 | 366.03 |
| 2010-06-25 | 366.03 |
| 2010-06-24 | 366.03 |
| 2010-06-23 | 366.03 |
| 2010-06-22 | 366.03 |
| 2010-06-21 | 366.03 |
| 2010-06-18 | 366.03 |
| 2010-06-17 | 366.03 |
| 2010-06-15 | 366.03 |
| 2010-06-14 | 366.03 |
| 2010-06-11 | 366.03 |
| 2010-06-10 | 366.03 |
| 2010-06-09 | 366.03 |
| 2010-06-08 | 366.03 |
| 2010-06-07 | 366.03 |
| 2010-06-04 | 366.03 |
| 2010-06-03 | 366.03 |
| 2010-06-02 | 366.03 |
| 2010-06-01 | 366.03 |
| 2010-05-31 | 366.03 |
| 2010-05-28 | 366.03 |
| 2010-05-27 | 366.03 |
| 2010-05-26 | 366.03 |
| 2010-05-25 | 366.03 |
| 2010-05-24 | 345.32 |
| 2010-05-20 | 345.32 |
| 2010-05-19 | 345.32 |
| 2010-05-18 | 345.32 |
| 2010-05-17 | 345.32 |
| 2010-05-14 | 345.32 |
| 2010-05-13 | 345.32 |
| 2010-05-12 | 345.32 |
| 2010-05-11 | 345.32 |
| 2010-05-10 | 391.92 |
| 2010-05-07 | 391.92 |
| 2010-05-06 | 391.92 |
| 2010-05-05 | 391.92 |
| 2010-05-04 | 391.92 |
| 2010-05-03 | 391.92 |
| 2010-04-30 | 391.92 |
| 2010-04-29 | 391.92 |
| 2010-04-28 | 391.92 |
| 2010-04-27 | 391.92 |
| 2010-04-26 | 407.45 |
| 2010-04-23 | 391.92 |
| 2010-04-22 | 391.92 |
| 2010-04-21 | 407.45 |
| 2010-04-20 | 407.45 |
| 2010-04-19 | 376.38 |
| 2010-04-16 | 407.45 |
| 2010-04-15 | 407.45 |
| 2010-04-14 | 366.03 |
| 2010-04-13 | 412.63 |
| 2010-04-12 | 314.25 |
| 2010-04-09 | 329.78 |
| 2010-04-08 | 324.60 |
| 2010-04-07 | 319.43 |
| 2010-04-01 | 319.43 |
| 2010-03-31 | 319.43 |
| 2010-03-30 | 319.43 |
| 2010-03-29 | 309.07 |
| 2010-03-26 | 309.07 |
| 2010-03-25 | 309.07 |
| 2010-03-24 | 309.07 |
| 2010-03-23 | 309.07 |
| 2010-03-22 | 309.07 |
| 2010-03-19 | 309.07 |
| 2010-03-18 | 309.07 |
| 2010-03-17 | 324.60 |
| 2010-03-16 | 324.60 |
| 2010-03-15 | 324.60 |
| 2010-03-12 | 324.60 |
| 2010-03-11 | 324.60 |
| 2010-03-10 | 324.60 |
| 2010-03-09 | 324.60 |
| 2010-03-08 | 324.60 |
| 2010-03-05 | 324.60 |
| 2010-03-04 | 324.60 |
| 2010-03-03 | 324.60 |
| 2010-03-02 | 324.60 |
| 2010-03-01 | 329.78 |
| 2010-02-26 | 324.60 |
| 2010-02-25 | 376.38 |
| 2010-02-24 | 366.03 |
| 2010-02-23 | 340.14 |
| 2010-02-22 | 340.14 |
| 2010-02-19 | 340.14 |
| 2010-02-18 | 340.14 |
| 2010-02-17 | 340.14 |
| 2010-02-12 | 329.78 |
| 2010-02-11 | 329.78 |
| 2010-02-10 | 376.38 |
| 2010-02-09 | 376.38 |
| 2010-02-08 | 376.38 |
| 2010-02-05 | 376.38 |
| 2010-02-04 | 376.38 |
| 2010-02-03 | 376.38 |
| 2010-02-02 | 376.38 |
| 2010-02-01 | 376.38 |
| 2010-01-29 | 376.38 |
| 2010-01-28 | 376.38 |
| 2010-01-27 | 376.38 |
| 2010-01-26 | 376.38 |
| 2010-01-25 | 376.38 |
| 2010-01-22 | 376.38 |
| 2010-01-21 | 381.56 |
| 2010-01-20 | 376.38 |
| 2010-01-19 | 371.21 |
| 2010-01-18 | 371.21 |
| 2010-01-15 | 371.21 |
| 2010-01-14 | 371.21 |
| 2010-01-13 | 355.67 |
| 2010-01-12 | 366.03 |
| 2010-01-11 | 324.60 |
| 2010-01-08 | 324.60 |
| 2010-01-07 | 298.71 |
| 2010-01-06 | 293.54 |
| 2010-01-05 | 293.54 |
| 2010-01-04 | 293.54 |
| 2009-12-31 | 288.36 |
| 2009-12-30 | 293.54 |
| 2009-12-29 | 293.54 |
| 2009-12-28 | 293.54 |
| 2009-12-24 | 293.54 |
| 2009-12-23 | 293.54 |
| 2009-12-22 | 293.54 |
| 2009-12-21 | 293.54 |
| 2009-12-18 | 288.36 |
| 2009-12-17 | 288.36 |
| 2009-12-16 | 288.36 |
| 2009-12-15 | 288.36 |
| 2009-12-14 | 288.36 |
| 2009-12-11 | 288.36 |
| 2009-12-10 | 288.36 |
| 2009-12-09 | 288.36 |
| 2009-12-08 | 288.36 |
| 2009-12-07 | 288.36 |
| 2009-12-04 | 288.36 |
| 2009-12-03 | 278.00 |
| 2009-12-02 | 293.54 |
| 2009-12-01 | 293.54 |
| 2009-11-30 | 293.54 |
| 2009-11-27 | 293.54 |
| 2009-11-26 | 293.54 |
| 2009-11-25 | 293.54 |
| 2009-11-24 | 293.54 |
| 2009-11-23 | 293.54 |
| 2009-11-20 | 293.54 |
| 2009-11-19 | 293.54 |
| 2009-11-18 | 293.54 |
| 2009-11-17 | 293.54 |
| 2009-11-16 | 272.82 |
| 2009-11-13 | 293.54 |
| 2009-11-12 | 293.54 |
| 2009-11-11 | 293.54 |
| 2009-11-10 | 272.82 |
| 2009-11-09 | 288.36 |
| 2009-11-06 | 272.82 |
| 2009-11-05 | 272.82 |
| 2009-11-04 | 288.36 |
| 2009-11-03 | 288.36 |
| 2009-11-02 | 278.00 |
| 2009-10-30 | 278.00 |
| 2009-10-29 | 278.00 |
| 2009-10-28 | 278.00 |
| 2009-10-27 | 278.00 |
| 2009-10-23 | 278.00 |
| 2009-10-22 | 278.00 |
| 2009-10-21 | 283.18 |
| 2009-10-20 | 283.18 |
| 2009-10-19 | 283.18 |
| 2009-10-16 | 283.18 |
| 2009-10-15 | 288.36 |
| 2009-10-14 | 288.36 |
| 2009-10-13 | 272.82 |
| 2009-10-12 | 221.04 |
| 2009-10-09 | 252.11 |
| 2009-10-08 | 252.11 |
| 2009-10-07 | 252.11 |
| 2009-10-06 | 252.11 |
| 2009-10-05 | 252.11 |
| 2009-10-02 | 252.11 |
| 2009-09-30 | 252.11 |
| 2009-09-29 | 252.11 |
| 2009-09-28 | 252.11 |
| 2009-09-25 | 252.11 |
| 2009-09-24 | 252.11 |
| 2009-09-23 | 252.11 |
| 2009-09-22 | 252.11 |
| 2009-09-21 | 252.11 |
| 2009-09-18 | 252.11 |
| 2009-09-17 | 252.11 |
| 2009-09-16 | 252.11 |
| 2009-09-15 | 241.75 |
| 2009-09-14 | 241.75 |
| 2009-09-11 | 241.75 |
| 2009-09-10 | 236.58 |
| 2009-09-09 | 262.47 |
| 2009-09-08 | 262.47 |
| 2009-09-07 | 334.96 |
| 2009-09-04 | 288.36 |
| 2009-09-03 | 288.36 |
| 2009-09-02 | 288.36 |
| 2009-09-01 | 288.36 |
| 2009-08-31 | 288.36 |
| 2009-08-28 | 288.36 |
| 2009-08-27 | 288.36 |
| 2009-08-26 | 236.58 |
| 2009-08-25 | 236.58 |
| 2009-08-24 | 236.58 |
| 2009-08-21 | 236.58 |
| 2009-08-20 | 236.58 |
| 2009-08-19 | 200.33 |
| 2009-08-18 | 200.33 |
| 2009-08-17 | 200.33 |
| 2009-08-14 | 200.33 |
| 2009-08-13 | 220.02 |
| 2009-08-12 | 269.26 |
| 2009-08-11 | 303.72 |
| 2009-08-10 | 269.26 |
| 2009-08-07 | 264.33 |
| 2009-08-06 | 264.33 |
| 2009-08-05 | 264.33 |
| 2009-08-04 | 264.33 |
| 2009-08-03 | 264.33 |
| 2009-07-31 | 264.33 |
| 2009-07-30 | 264.33 |
| 2009-07-29 | 264.33 |
| 2009-07-28 | 279.10 |
| 2009-07-27 | 279.10 |
| 2009-07-24 | 293.87 |
| 2009-07-23 | 293.87 |
| 2009-07-22 | 293.87 |
| 2009-07-21 | 293.87 |
| 2009-07-20 | 293.87 |
| 2009-07-17 | 293.87 |
| 2009-07-16 | 303.72 |
| 2009-07-15 | 313.57 |
| 2009-07-14 | 244.64 |
| 2009-07-13 | 244.64 |
| 2009-07-10 | 244.64 |
| 2009-07-09 | 244.64 |
| 2009-07-08 | 244.64 |
| 2009-07-07 | 220.02 |
| 2009-07-06 | 215.10 |
| 2009-07-03 | 259.41 |
| 2009-07-02 | 259.41 |
| 2009-06-30 | 269.26 |
| 2009-06-29 | 269.26 |
| 2009-06-26 | 269.26 |
| 2009-06-25 | 269.26 |
| 2009-06-24 | 269.26 |
| 2009-06-23 | 269.26 |
| 2009-06-22 | 254.49 |
| 2009-06-19 | 293.87 |
| 2009-06-18 | 293.87 |
| 2009-06-17 | 293.87 |
| 2009-06-16 | 293.87 |
| 2009-06-15 | 293.87 |
| 2009-06-12 | 293.87 |
| 2009-06-11 | 328.34 |
| 2009-06-10 | 328.34 |
| 2009-06-09 | 328.34 |
| 2009-06-08 | 328.34 |
| 2009-06-05 | 328.34 |
| 2009-06-04 | 328.34 |
| 2009-06-03 | 328.34 |
| 2009-06-02 | 328.34 |
| 2009-06-01 | 328.34 |
| 2009-05-29 | 328.34 |
| 2009-05-27 | 328.34 |
| 2009-05-26 | 328.34 |
| 2009-05-25 | 328.34 |
| 2009-05-22 | 328.34 |
| 2009-05-21 | 338.19 |
| 2009-05-20 | 343.11 |
| 2009-05-19 | 343.11 |
| 2009-05-18 | 357.88 |
| 2009-05-15 | 357.88 |
| 2009-05-14 | 372.65 |
| 2009-05-13 | 372.65 |
| 2009-05-12 | 392.34 |
| 2009-05-11 | 392.34 |
| 2009-05-08 | 160.94 |
| 2009-05-07 | 160.94 |
| 2009-05-06 | 160.94 |
| 2009-05-05 | 160.94 |
| 2009-05-04 | 160.94 |
| 2009-04-30 | 160.94 |
| 2009-04-29 | 160.94 |
| 2009-04-28 | 160.94 |
| 2009-04-27 | 160.94 |
| 2009-04-24 | 160.94 |
| 2009-04-23 | 160.94 |
| 2009-04-22 | 160.94 |
| 2009-04-21 | 160.94 |
| 2009-04-20 | 160.94 |
| 2009-04-17 | 160.94 |
| 2009-04-16 | 160.94 |
| 2009-04-15 | 156.02 |
| 2009-04-14 | 156.02 |
| 2009-04-09 | 156.02 |
| 2009-04-08 | 156.02 |
| 2009-04-07 | 156.02 |
| 2009-04-06 | 156.02 |
| 2009-04-03 | 156.02 |
| 2009-04-02 | 156.02 |
| 2009-04-01 | 156.02 |
| 2009-03-31 | 156.02 |
| 2009-03-30 | 156.02 |
| 2009-03-27 | 156.02 |
| 2009-03-26 | 156.02 |
| 2009-03-25 | 156.02 |
| 2009-03-24 | 156.02 |
| 2009-03-23 | 156.02 |
| 2009-03-20 | 156.02 |
| 2009-03-19 | 156.02 |
| 2009-03-18 | 156.02 |
| 2009-03-17 | 156.02 |
| 2009-03-16 | 156.02 |
| 2009-03-13 | 156.02 |
| 2009-03-12 | 156.02 |
| 2009-03-11 | 156.02 |
| 2009-03-10 | 156.02 |
| 2009-03-09 | 156.02 |
| 2009-03-06 | 156.02 |
| 2009-03-05 | 156.02 |
| 2009-03-04 | 156.02 |
| 2009-03-03 | 156.02 |
| 2009-03-02 | 156.02 |
| 2009-02-27 | 156.02 |
| 2009-02-26 | 156.02 |
| 2009-02-25 | 156.02 |
| 2009-02-24 | 156.02 |
| 2009-02-23 | 156.02 |
| 2009-02-20 | 156.02 |
| 2009-02-19 | 156.02 |
| 2009-02-18 | 156.02 |
| 2009-02-17 | 156.02 |
| 2009-02-16 | 156.02 |
| 2009-02-13 | 156.02 |
| 2009-02-12 | 156.02 |
| 2009-02-11 | 156.02 |
| 2009-02-10 | 156.02 |
| 2009-02-09 | 156.02 |
| 2009-02-06 | 156.02 |
| 2009-02-05 | 156.02 |
| 2009-02-04 | 156.02 |
| 2009-02-03 | 156.02 |
| 2009-02-02 | 156.02 |
| 2009-01-30 | 156.02 |
| 2009-01-29 | 156.02 |
| 2009-01-23 | 156.02 |
| 2009-01-22 | 156.02 |
| 2009-01-21 | 156.02 |
| 2009-01-20 | 156.02 |
| 2009-01-19 | 156.02 |
| 2009-01-16 | 156.02 |
| 2009-01-15 | 156.02 |
| 2009-01-14 | 156.02 |
| 2009-01-13 | 170.79 |
| 2009-01-12 | 170.79 |
| 2009-01-09 | 170.79 |
| 2009-01-08 | 170.79 |
| 2009-01-07 | 170.79 |
| 2009-01-06 | 170.79 |
| 2009-01-05 | 170.79 |
| 2009-01-02 | 170.79 |
| 2008-12-31 | 170.79 |
| 2008-12-30 | 170.79 |
| 2008-12-29 | 170.79 |
| 2008-12-24 | 170.79 |
| 2008-12-23 | 170.79 |
| 2008-12-22 | 170.79 |
| 2008-12-19 | 170.79 |
| 2008-12-18 | 185.56 |
| 2008-12-17 | 185.56 |
| 2008-12-16 | 195.41 |
| 2008-12-15 | 195.41 |
| 2008-12-12 | 195.41 |
| 2008-12-11 | 195.41 |
| 2008-12-10 | 195.41 |
| 2008-12-09 | 195.41 |
| 2008-12-08 | 195.41 |
| 2008-12-05 | 195.41 |
| 2008-12-04 | 195.41 |
| 2008-12-03 | 195.41 |
| 2008-12-02 | 195.41 |
| 2008-12-01 | 195.41 |
| 2008-11-28 | 195.41 |
| 2008-11-27 | 195.41 |
| 2008-11-26 | 195.41 |
| 2008-11-25 | 195.41 |
| 2008-11-24 | 195.41 |
| 2008-11-21 | 195.41 |
| 2008-11-20 | 195.41 |
| 2008-11-19 | 195.41 |
| 2008-11-18 | 195.41 |
| 2008-11-17 | 195.41 |
| 2008-11-14 | 195.41 |
| 2008-11-13 | 195.41 |
| 2008-11-12 | 205.25 |
| 2008-11-11 | 205.25 |
| 2008-11-10 | 205.25 |
| 2008-11-07 | 234.79 |
| 2008-11-06 | 234.79 |
| 2008-11-05 | 234.79 |
| 2008-11-04 | 234.79 |
| 2008-11-03 | 234.79 |
| 2008-10-31 | 234.79 |
| 2008-10-30 | 234.79 |
| 2008-10-29 | 234.79 |
| 2008-10-28 | 234.79 |
| 2008-10-27 | 234.79 |
| 2008-10-24 | 234.79 |
| 2008-10-23 | 239.72 |
| 2008-10-22 | 239.72 |
| 2008-10-21 | 239.72 |
| 2008-10-20 | 239.72 |
| 2008-10-17 | 249.56 |
| 2008-10-16 | 249.56 |
| 2008-10-15 | 249.56 |
| 2008-10-14 | 249.56 |
| 2008-10-13 | 249.56 |
| 2008-10-10 | 279.10 |
| 2008-10-09 | 279.10 |
| 2008-10-08 | 279.10 |
| 2008-10-06 | 279.10 |
| 2008-10-03 | 279.10 |
| 2008-10-02 | 279.10 |
| 2008-09-30 | 279.10 |
| 2008-09-29 | 279.10 |
| 2008-09-26 | 279.10 |
| 2008-09-25 | 279.10 |
| 2008-09-24 | 279.10 |
| 2008-09-23 | 279.10 |
| 2008-09-22 | 279.10 |
| 2008-09-19 | 274.18 |
| 2008-09-18 | 274.18 |
| 2008-09-17 | 274.18 |
| 2008-09-16 | 274.18 |
| 2008-09-12 | 303.72 |
| 2008-09-11 | 303.72 |
| 2008-09-10 | 303.72 |
| 2008-09-09 | 303.72 |
| 2008-09-08 | 303.72 |
| 2008-09-05 | 303.72 |
| 2008-09-04 | 293.87 |
| 2008-09-03 | 288.95 |
| 2008-09-02 | 284.03 |
| 2008-09-01 | 284.03 |
| 2008-08-29 | 274.18 |
| 2008-08-28 | 293.87 |
| 2008-08-27 | 293.87 |
| 2008-08-26 | 293.87 |
| 2008-08-25 | 284.03 |
| 2008-08-21 | 293.87 |
| 2008-08-20 | 303.72 |
| 2008-08-19 | 303.72 |
| 2008-08-18 | 303.72 |
| 2008-08-15 | 312.90 |
| 2008-08-14 | 312.90 |
| 2008-08-13 | 312.90 |
| 2008-08-12 | 312.90 |
| 2008-08-11 | 312.90 |
| 2008-08-08 | 312.90 |
| 2008-08-07 | 312.90 |
| 2008-08-05 | 312.90 |
| 2008-08-04 | 308.31 |
| 2008-08-01 | 308.31 |
| 2008-07-31 | 308.31 |
| 2008-07-30 | 308.31 |
| 2008-07-29 | 312.90 |
| 2008-07-28 | 312.90 |
| 2008-07-25 | 312.90 |
| 2008-07-24 | 312.90 |
| 2008-07-23 | 331.25 |
| 2008-07-22 | 317.48 |
| 2008-07-21 | 312.90 |
| 2008-07-18 | 312.90 |
| 2008-07-17 | 308.31 |
| 2008-07-16 | 308.31 |
| 2008-07-15 | 335.84 |
| 2008-07-14 | 335.84 |
| 2008-07-11 | 312.90 |
| 2008-07-10 | 312.90 |
| 2008-07-09 | 312.90 |
| 2008-07-08 | 322.07 |
| 2008-07-07 | 322.07 |
| 2008-07-04 | 322.07 |
| 2008-07-03 | 340.42 |
| 2008-07-02 | 340.42 |
| 2008-06-30 | 340.42 |
| 2008-06-27 | 340.42 |
| 2008-06-26 | 340.42 |
| 2008-06-25 | 345.01 |
| 2008-06-24 | 345.01 |
| 2008-06-23 | 345.01 |
| 2008-06-20 | 345.01 |
| 2008-06-19 | 345.01 |
| 2008-06-18 | 345.01 |
| 2008-06-17 | 345.01 |
| 2008-06-16 | 345.01 |
| 2008-06-13 | 345.01 |
| 2008-06-12 | 345.01 |
| 2008-06-11 | 349.60 |
| 2008-06-10 | 349.60 |
| 2008-06-06 | 349.60 |
| 2008-06-05 | 345.01 |
| 2008-06-04 | 345.01 |
| 2008-06-03 | 340.42 |
| 2008-06-02 | 335.84 |
| 2008-05-30 | 345.01 |
| 2008-05-29 | 345.01 |
| 2008-05-28 | 345.01 |
| 2008-05-27 | 345.01 |
| 2008-05-26 | 354.19 |
| 2008-05-23 | 354.19 |
| 2008-05-22 | 354.19 |
| 2008-05-21 | 354.19 |
| 2008-05-20 | 340.42 |
| 2008-05-19 | 340.42 |
| 2008-05-16 | 349.60 |
| 2008-05-15 | 349.60 |
| 2008-05-14 | 349.60 |
| 2008-05-13 | 354.19 |
| 2008-05-09 | 354.19 |
| 2008-05-08 | 354.19 |
| 2008-05-07 | 358.77 |
| 2008-05-06 | 358.77 |
| 2008-05-05 | 358.77 |
| 2008-05-02 | 358.77 |
| 2008-04-30 | 358.77 |
| 2008-04-29 | 358.77 |
| 2008-04-28 | 358.77 |
| 2008-04-25 | 358.77 |
| 2008-04-24 | 358.77 |
| 2008-04-23 | 354.19 |
| 2008-04-22 | 354.19 |
| 2008-04-21 | 354.19 |
| 2008-04-18 | 354.19 |
| 2008-04-17 | 354.19 |
| 2008-04-16 | 349.60 |
| 2008-04-15 | 349.60 |
| 2008-04-14 | 354.19 |
| 2008-04-11 | 358.77 |
| 2008-04-10 | 358.77 |
| 2008-04-09 | 358.77 |
| 2008-04-08 | 363.36 |
| 2008-04-07 | 363.36 |
| 2008-04-03 | 363.36 |
| 2008-04-02 | 363.36 |
| 2008-04-01 | 363.36 |
| 2008-03-31 | 363.36 |
| 2008-03-28 | 367.95 |
| 2008-03-27 | 367.95 |
| 2008-03-26 | 367.95 |
| 2008-03-25 | 367.95 |
| 2008-03-20 | 367.95 |
| 2008-03-19 | 367.95 |
| 2008-03-18 | 367.95 |
| 2008-03-17 | 381.71 |
| 2008-03-14 | 381.71 |
| 2008-03-13 | 381.71 |
| 2008-03-12 | 390.89 |
| 2008-03-11 | 386.30 |
| 2008-03-10 | 386.30 |
| 2008-03-07 | 390.89 |
| 2008-03-06 | 390.89 |
| 2008-03-05 | 395.48 |
| 2008-03-04 | 395.48 |
| 2008-03-03 | 395.48 |
| 2008-02-29 | 395.48 |
| 2008-02-28 | 395.48 |
| 2008-02-27 | 395.48 |
| 2008-02-26 | 390.89 |
| 2008-02-25 | 390.89 |
| 2008-02-22 | 386.30 |
| 2008-02-21 | 404.65 |
| 2008-02-20 | 404.65 |
| 2008-02-19 | 404.65 |
| 2008-02-18 | 404.65 |
| 2008-02-15 | 395.48 |
| 2008-02-14 | 395.48 |
| 2008-02-13 | 395.48 |
| 2008-02-12 | 395.48 |
| 2008-02-11 | 395.48 |
| 2008-02-06 | 404.65 |
| 2008-02-05 | 404.65 |
| 2008-02-04 | 404.65 |
| 2008-02-01 | 404.65 |
| 2008-01-31 | 404.65 |
| 2008-01-30 | 404.65 |
| 2008-01-29 | 413.83 |
| 2008-01-28 | 413.83 |
| 2008-01-25 | 413.83 |
| 2008-01-24 | 413.83 |
| 2008-01-23 | 386.30 |
| 2008-01-22 | 386.30 |
| 2008-01-21 | 427.59 |
| 2008-01-18 | 427.59 |
| 2008-01-17 | 427.59 |
| 2008-01-16 | 427.59 |
| 2008-01-15 | 450.53 |
| 2008-01-14 | 450.53 |
| 2008-01-11 | 450.53 |
| 2008-01-10 | 450.53 |
| 2008-01-09 | 436.77 |
| 2008-01-08 | 436.77 |
| 2008-01-07 | 436.77 |
| 2008-01-04 | 427.82 |
| 2008-01-03 | 414.40 |
| 2008-01-02 | 441.24 |
| 2007-12-31 | 441.24 |
| 2007-12-28 | 441.24 |
| 2007-12-27 | 441.24 |
| 2007-12-24 | 436.77 |
| 2007-12-21 | 436.77 |
| 2007-12-20 | 423.35 |
| 2007-12-19 | 436.77 |
| 2007-12-18 | 436.77 |
| 2007-12-17 | 468.08 |
| 2007-12-14 | 468.08 |
| 2007-12-13 | 454.66 |
| 2007-12-12 | 459.13 |
| 2007-12-11 | 459.13 |
| 2007-12-10 | 459.13 |
| 2007-12-07 | 459.13 |
| 2007-12-06 | 445.71 |
| 2007-12-05 | 441.24 |
| 2007-12-04 | 441.24 |
| 2007-12-03 | 441.24 |
| 2007-11-30 | 441.24 |
| 2007-11-29 | 441.24 |
| 2007-11-28 | 441.24 |
| 2007-11-27 | 441.24 |
| 2007-11-26 | 441.24 |
| 2007-11-23 | 436.77 |
| 2007-11-22 | 432.29 |
| 2007-11-21 | 436.77 |
| 2007-11-20 | 436.77 |
| 2007-11-19 | 436.77 |
| 2007-11-16 | 441.24 |
| 2007-11-15 | 441.24 |
| 2007-11-14 | 436.77 |
| 2007-11-13 | 441.24 |
| 2007-11-12 | 441.24 |
| 2007-11-09 | 454.66 |
| 2007-11-08 | 454.66 |
| 2007-11-07 | 454.66 |
| 2007-11-06 | 450.19 |
| 2007-11-05 | 450.19 |
| 2007-11-02 | 450.19 |
| 2007-11-01 | 450.19 |
| 2007-10-31 | 450.19 |
| 2007-10-30 | 450.19 |
| 2007-10-29 | 454.66 |
| 2007-10-26 | 450.19 |
| 2007-10-25 | 450.19 |
| 2007-10-24 | 441.24 |
| 2007-10-23 | 450.19 |
| 2007-10-22 | 450.19 |
| 2007-10-18 | 450.19 |
| 2007-10-17 | 450.19 |
| 2007-10-16 | 459.13 |
| 2007-10-15 | 459.13 |
| 2007-10-12 | 454.66 |
| 2007-10-11 | 454.66 |
| 2007-10-10 | 454.66 |
| 2007-10-09 | 454.66 |
| 2007-10-08 | 454.66 |
| 2007-10-05 | 454.66 |
| 2007-10-04 | 454.66 |
| 2007-10-03 | 459.13 |
| 2007-10-02 | 459.13 |
| 2007-09-28 | 459.13 |
| 2007-09-27 | 450.19 |
| 2007-09-25 | 459.13 |
| 2007-09-24 | 459.13 |
| 2007-09-21 | 459.13 |
| 2007-09-20 | 472.55 |
| 2007-09-19 | 485.97 |
| 2007-09-18 | 481.50 |
| 2007-09-17 | 481.50 |
| 2007-09-14 | 481.50 |
| 2007-09-13 | 477.02 |
| 2007-09-12 | 459.13 |
| 2007-09-11 | 445.71 |
| 2007-09-10 | 481.50 |
| 2007-09-07 | 481.50 |
| 2007-09-06 | 490.44 |
| 2007-09-05 | 490.44 |
| 2007-09-04 | 494.92 |
| 2007-09-03 | 494.92 |
| 2007-08-31 | 490.44 |
| 2007-08-30 | 490.44 |
| 2007-08-29 | 472.55 |
| 2007-08-28 | 472.55 |
| 2007-08-27 | 499.39 |
| 2007-08-24 | 499.39 |
| 2007-08-23 | 512.81 |
| 2007-08-22 | 445.71 |
| 2007-08-21 | 445.71 |
| 2007-08-20 | 428.66 |
| 2007-08-17 | 437.19 |
| 2007-08-16 | 445.71 |
| 2007-08-15 | 445.71 |
| 2007-08-14 | 445.71 |
| 2007-08-13 | 445.71 |
| 2007-08-10 | 441.45 |
| 2007-08-09 | 471.29 |
| 2007-08-08 | 471.29 |
| 2007-08-07 | 462.77 |
| 2007-08-06 | 462.77 |
| 2007-08-03 | 462.77 |
| 2007-08-02 | 454.24 |
| 2007-08-01 | 454.24 |
| 2007-07-31 | 479.82 |
| 2007-07-30 | 479.82 |
| 2007-07-27 | 479.82 |
| 2007-07-26 | 492.61 |
| 2007-07-25 | 496.87 |
| 2007-07-24 | 496.87 |
| 2007-07-23 | 505.40 |
| 2007-07-20 | 501.14 |
| 2007-07-19 | 501.14 |
| 2007-07-18 | 496.87 |
| 2007-07-17 | 484.08 |
| 2007-07-16 | 475.56 |
| 2007-07-13 | 488.35 |
| 2007-07-12 | 488.35 |
| 2007-07-11 | 467.03 |
| 2007-07-10 | 484.08 |
| 2007-07-09 | 509.66 |
| 2007-07-06 | 454.24 |
| 2007-07-05 | 454.24 |
| 2007-07-04 | 454.24 |
| 2007-07-03 | 454.24 |
| 2007-06-29 | 454.24 |
| 2007-06-28 | 475.56 |
| 2007-06-27 | 449.98 |
| 2007-06-26 | 449.98 |
| 2007-06-25 | 449.98 |
| 2007-06-22 | 449.98 |
| 2007-06-21 | 449.98 |
| 2007-06-20 | 449.98 |
| 2007-06-18 | 449.98 |
| 2007-06-15 | 496.87 |
| 2007-06-14 | 496.87 |
| 2007-06-13 | 509.66 |
| 2007-06-12 | 449.98 |
| 2007-06-11 | 449.98 |
| 2007-06-08 | 420.13 |
| 2007-06-07 | 420.13 |
| 2007-06-06 | 407.34 |
| 2007-06-05 | 407.34 |
| 2007-06-04 | 407.34 |
| 2007-06-01 | 415.87 |
| 2007-05-31 | 411.61 |
| 2007-05-30 | 394.55 |
| 2007-05-29 | 411.61 |
| 2007-05-28 | 411.61 |
| 2007-05-25 | 403.08 |
| 2007-05-23 | 403.08 |
| 2007-05-22 | 403.08 |
| 2007-05-21 | 390.29 |
| 2007-05-18 | 390.29 |
| 2007-05-17 | 390.29 |
| 2007-05-16 | 390.29 |
| 2007-05-15 | 390.29 |
| 2007-05-14 | 390.29 |
| 2007-05-11 | 390.29 |
| 2007-05-10 | 390.29 |
| 2007-05-09 | 390.29 |
| 2007-05-08 | 390.29 |
| 2007-05-07 | 390.29 |
| 2007-05-04 | 390.29 |
| 2007-05-03 | 390.29 |
| 2007-05-02 | 368.97 |
| 2007-04-30 | 368.97 |
| 2007-04-27 | 368.97 |
| 2007-04-26 | 368.97 |
| 2007-04-25 | 368.97 |
| 2007-04-24 | 390.29 |
| 2007-04-23 | 390.29 |
| 2007-04-20 | 364.71 |
| 2007-04-19 | 356.18 |
| 2007-04-18 | 360.44 |
| 2007-04-17 | 360.44 |
| 2007-04-16 | 360.44 |
| 2007-04-13 | 360.44 |
| 2007-04-12 | 364.71 |
| 2007-04-11 | 356.18 |
| 2007-04-10 | 356.18 |
| 2007-04-04 | 330.60 |
| 2007-04-03 | 330.60 |
| 2007-04-02 | 330.60 |
| 2007-03-30 | 326.34 |
| 2007-03-29 | 343.39 |
| 2007-03-28 | 360.44 |
| 2007-03-27 | 339.13 |
| 2007-03-26 | 343.39 |
| 2007-03-23 | 343.39 |
| 2007-03-22 | 351.92 |
| 2007-03-21 | 351.92 |
| 2007-03-20 | 351.92 |
| 2007-03-19 | 351.92 |
| 2007-03-16 | 351.92 |
| 2007-03-15 | 351.92 |
| 2007-03-14 | 351.92 |
| 2007-03-13 | 356.18 |
| 2007-03-12 | 356.18 |
| 2007-03-09 | 330.60 |
| 2007-03-08 | 330.60 |
| 2007-03-07 | 330.60 |
| 2007-03-06 | 330.60 |
| 2007-03-05 | 347.65 |
| 2007-03-02 | 343.39 |
| 2007-03-01 | 343.39 |
| 2007-02-28 | 343.39 |
| 2007-02-27 | 368.97 |
| 2007-02-26 | 381.76 |
| 2007-02-23 | 381.76 |
| 2007-02-22 | 381.76 |
| 2007-02-21 | 356.18 |
| 2007-02-16 | 381.76 |
| 2007-02-15 | 381.76 |
| 2007-02-14 | 347.65 |
| 2007-02-13 | 347.65 |
| 2007-02-12 | 347.65 |
| 2007-02-09 | 347.65 |
| 2007-02-08 | 347.65 |
| 2007-02-07 | 347.65 |
| 2007-02-06 | 347.65 |
| 2007-02-05 | 347.65 |
| 2007-02-02 | 356.18 |
| 2007-02-01 | 330.60 |
| 2007-01-31 | 330.60 |
| 2007-01-30 | 334.86 |
| 2007-01-29 | 339.13 |
| 2007-01-26 | 339.13 |
| 2007-01-25 | 339.13 |
| 2007-01-24 | 343.39 |
| 2007-01-23 | 347.65 |
| 2007-01-22 | 347.65 |
| 2007-01-19 | 343.39 |
| 2007-01-18 | 368.97 |
| 2007-01-17 | 368.97 |
| 2007-01-16 | 368.97 |
| 2007-01-15 | 351.92 |
| 2007-01-12 | 351.92 |
| 2007-01-11 | 356.18 |
| 2007-01-10 | 343.39 |
| 2007-01-09 | 360.44 |
| 2007-01-08 | 360.44 |
| 2007-01-05 | 372.89 |
| 2007-01-04 | 356.30 |
| 2007-01-03 | 356.30 |
| 2007-01-02 | 356.30 |
| 2006-12-29 | 348.00 |
| 2006-12-28 | 348.00 |
| 2006-12-27 | 335.56 |
| 2006-12-22 | 335.56 |
| 2006-12-21 | 335.56 |
| 2006-12-20 | 314.82 |
| 2006-12-19 | 314.82 |
| 2006-12-18 | 314.82 |
| 2006-12-15 | 327.26 |
| 2006-12-14 | 323.11 |
| 2006-12-13 | 314.82 |
| 2006-12-12 | 323.11 |
| 2006-12-11 | 323.11 |
| 2006-12-08 | 327.26 |
| 2006-12-07 | 248.44 |
| 2006-12-06 | 248.44 |
| 2006-12-05 | 248.44 |
| 2006-12-04 | 240.15 |
| 2006-12-01 | 240.15 |
| 2006-11-30 | 240.15 |
| 2006-11-29 | 244.30 |
| 2006-11-28 | 244.30 |
| 2006-11-27 | 244.30 |
| 2006-11-24 | 248.44 |
| 2006-11-23 | 248.44 |
| 2006-11-22 | 256.74 |
| 2006-11-21 | 256.74 |
| 2006-11-20 | 256.74 |
| 2006-11-17 | 252.59 |
| 2006-11-16 | 252.59 |
| 2006-11-15 | 252.59 |
| 2006-11-14 | 252.59 |
| 2006-11-13 | 252.59 |
| 2006-11-10 | 252.59 |
| 2006-11-09 | 252.59 |
| 2006-11-08 | 252.59 |
| 2006-11-07 | 252.59 |
| 2006-11-06 | 252.59 |
| 2006-11-03 | 252.59 |
| 2006-11-02 | 252.59 |
| 2006-11-01 | 252.59 |
| 2006-10-31 | 252.59 |
| 2006-10-27 | 252.59 |
| 2006-10-26 | 265.04 |
| 2006-10-25 | 265.04 |
| 2006-10-24 | 265.04 |
| 2006-10-23 | 265.04 |
| 2006-10-20 | 265.04 |
| 2006-10-19 | 273.33 |
| 2006-10-18 | 273.33 |
| 2006-10-17 | 273.33 |
| 2006-10-16 | 273.33 |
| 2006-10-13 | 273.33 |
| 2006-10-12 | 273.33 |
| 2006-10-11 | 273.33 |
| 2006-10-10 | 277.48 |
| 2006-10-09 | 277.48 |
| 2006-10-06 | 273.33 |
| 2006-10-05 | 273.33 |
| 2006-10-04 | 273.33 |
| 2006-10-03 | 273.33 |
| 2006-09-29 | 273.33 |
| 2006-09-28 | 273.33 |
| 2006-09-27 | 273.33 |
| 2006-09-26 | 273.33 |
| 2006-09-25 | 273.33 |
| 2006-09-22 | 273.33 |
| 2006-09-21 | 273.33 |
| 2006-09-20 | 273.33 |
| 2006-09-19 | 240.15 |
| 2006-09-18 | 260.89 |
| 2006-09-15 | 265.04 |
| 2006-09-14 | 265.04 |
| 2006-09-13 | 269.19 |
| 2006-09-12 | 265.04 |
| 2006-09-11 | 269.19 |
| 2006-09-08 | 269.19 |
| 2006-09-07 | 269.19 |
| 2006-09-06 | 269.19 |
| 2006-09-05 | 269.19 |
| 2006-09-04 | 269.19 |
| 2006-09-01 | 273.33 |
| 2006-08-31 | 273.33 |
| 2006-08-30 | 273.33 |
| 2006-08-29 | 273.33 |
| 2006-08-28 | 273.33 |
| 2006-08-25 | 273.33 |
| 2006-08-24 | 273.33 |
| 2006-08-23 | 260.89 |
| 2006-08-22 | 260.89 |
| 2006-08-21 | 260.89 |
| 2006-08-18 | 260.89 |
| 2006-08-17 | 260.89 |
| 2006-08-16 | 260.89 |
| 2006-08-15 | 260.89 |
| 2006-08-14 | 260.89 |
| 2006-08-11 | 260.89 |
| 2006-08-10 | 260.89 |
| 2006-08-09 | 260.89 |
| 2006-08-08 | 260.89 |
| 2006-08-07 | 260.89 |
| 2006-08-04 | 260.89 |
| 2006-08-03 | 260.89 |
| 2006-08-02 | 260.89 |
| 2006-08-01 | 260.89 |
| 2006-07-31 | 268.73 |
| 2006-07-28 | 268.73 |
| 2006-07-27 | 264.81 |
| 2006-07-26 | 264.81 |
| 2006-07-25 | 260.89 |
| 2006-07-24 | 260.89 |
| 2006-07-21 | 264.81 |
| 2006-07-20 | 233.43 |
| 2006-07-19 | 233.43 |
| 2006-07-18 | 233.43 |
| 2006-07-17 | 233.43 |
| 2006-07-14 | 233.43 |
| 2006-07-13 | 233.43 |
| 2006-07-12 | 233.43 |
| 2006-07-11 | 233.43 |
| 2006-07-10 | 233.43 |
| 2006-07-07 | 233.43 |
| 2006-07-06 | 233.43 |
| 2006-07-05 | 221.66 |
| 2006-07-04 | 241.28 |
| 2006-07-03 | 241.28 |
| 2006-06-30 | 241.28 |
| 2006-06-29 | 241.28 |
| 2006-06-28 | 241.28 |
| 2006-06-27 | 241.28 |
| 2006-06-26 | 241.28 |
| 2006-06-23 | 241.28 |
| 2006-06-22 | 241.28 |
| 2006-06-21 | 241.28 |
| 2006-06-20 | 241.28 |
| 2006-06-19 | 241.28 |
| 2006-06-16 | 241.28 |
| 2006-06-15 | 245.20 |
| 2006-06-14 | 245.20 |
| 2006-06-13 | 245.20 |
| 2006-06-12 | 245.20 |
| 2006-06-09 | 245.20 |
| 2006-06-08 | 245.20 |
| 2006-06-07 | 245.20 |
| 2006-06-06 | 233.43 |
| 2006-06-05 | 253.04 |
| 2006-06-02 | 256.97 |
| 2006-06-01 | 272.66 |
| 2006-05-30 | 272.66 |
| 2006-05-29 | 272.66 |
| 2006-05-26 | 272.66 |
| 2006-05-25 | 276.58 |
| 2006-05-24 | 276.58 |
| 2006-05-23 | 276.58 |
| 2006-05-22 | 253.04 |
| 2006-05-19 | 253.04 |
| 2006-05-18 | 253.04 |
| 2006-05-17 | 253.04 |
| 2006-05-16 | 253.04 |
| 2006-05-15 | 253.04 |
| 2006-05-12 | 253.04 |
| 2006-05-11 | 253.04 |
| 2006-05-10 | 253.04 |
| 2006-05-09 | 253.04 |
| 2006-05-08 | 253.04 |
| 2006-05-04 | 253.04 |
| 2006-05-03 | 253.04 |
| 2006-05-02 | 253.04 |
| 2006-04-28 | 253.04 |
| 2006-04-27 | 253.04 |
| 2006-04-26 | 260.89 |
| 2006-04-25 | 260.89 |
| 2006-04-24 | 260.89 |
| 2006-04-21 | 260.89 |
| 2006-04-20 | 260.89 |
| 2006-04-19 | 260.89 |
| 2006-04-18 | 260.89 |
| 2006-04-13 | 260.89 |
| 2006-04-12 | 260.89 |
| 2006-04-11 | 260.89 |
| 2006-04-10 | 260.89 |
| 2006-04-07 | 260.89 |
| 2006-04-06 | 260.89 |
| 2006-04-04 | 260.89 |
| 2006-04-03 | 260.89 |
| 2006-03-31 | 260.89 |
| 2006-03-30 | 260.89 |
| 2006-03-29 | 260.89 |
| 2006-03-28 | 260.89 |
| 2006-03-27 | 260.89 |
| 2006-03-24 | 256.97 |
| 2006-03-23 | 256.97 |
| 2006-03-22 | 256.97 |
| 2006-03-21 | 260.89 |
| 2006-03-20 | 264.81 |
| 2006-03-17 | 260.89 |
| 2006-03-16 | 260.89 |
| 2006-03-15 | 260.89 |
| 2006-03-14 | 260.89 |
| 2006-03-13 | 260.89 |
| 2006-03-10 | 260.89 |
| 2006-03-09 | 260.89 |
| 2006-03-08 | 264.81 |
| 2006-03-07 | 268.73 |
| 2006-03-06 | 268.73 |
| 2006-03-03 | 268.73 |
| 2006-03-02 | 260.89 |
| 2006-03-01 | 264.81 |
| 2006-02-28 | 264.81 |
| 2006-02-27 | 268.73 |
| 2006-02-24 | 268.73 |
| 2006-02-23 | 268.73 |
| 2006-02-22 | 264.81 |
| 2006-02-21 | 268.73 |
| 2006-02-20 | 264.81 |
| 2006-02-17 | 264.81 |
| 2006-02-16 | 264.81 |
| 2006-02-15 | 264.81 |
| 2006-02-14 | 264.81 |
| 2006-02-13 | 264.81 |
| 2006-02-10 | 264.81 |
| 2006-02-09 | 264.81 |
| 2006-02-08 | 268.73 |
| 2006-02-07 | 276.58 |
| 2006-02-06 | 276.58 |
| 2006-02-03 | 276.58 |
| 2006-02-02 | 272.66 |
| 2006-02-01 | 272.66 |
| 2006-01-27 | 272.66 |
| 2006-01-26 | 272.66 |
| 2006-01-25 | 268.73 |
| 2006-01-24 | 268.73 |
| 2006-01-23 | 268.73 |
| 2006-01-20 | 272.66 |
| 2006-01-19 | 268.73 |
| 2006-01-18 | 268.73 |
| 2006-01-17 | 268.73 |
| 2006-01-16 | 260.89 |
| 2006-01-13 | 260.89 |
| 2006-01-12 | 260.89 |
| 2006-01-11 | 260.89 |
| 2006-01-10 | 266.77 |
| 2006-01-09 | 266.77 |
| 2006-01-06 | 262.95 |
| 2006-01-05 | 262.95 |
| 2006-01-04 | 266.77 |
| 2006-01-03 | 282.06 |
| 2005-12-30 | 282.06 |
| 2005-12-29 | 282.06 |
| 2005-12-28 | 289.70 |
| 2005-12-23 | 262.95 |
| 2005-12-22 | 262.95 |
| 2005-12-21 | 262.95 |
| 2005-12-20 | 262.95 |
| 2005-12-19 | 262.95 |
| 2005-12-16 | 262.95 |
| 2005-12-15 | 262.95 |
| 2005-12-14 | 262.95 |
| 2005-12-13 | 297.34 |
| 2005-12-12 | 297.34 |
| 2005-12-09 | 297.34 |
| 2005-12-08 | 297.34 |
| 2005-12-07 | 297.34 |
| 2005-12-06 | 297.34 |
| 2005-12-05 | 297.34 |
| 2005-12-02 | 297.34 |
| 2005-12-01 | 297.34 |
| 2005-11-30 | 297.34 |
| 2005-11-29 | 297.34 |
| 2005-11-28 | 297.34 |
| 2005-11-25 | 297.34 |
| 2005-11-24 | 297.34 |
| 2005-11-23 | 297.34 |
| 2005-11-22 | 297.34 |
| 2005-11-21 | 297.34 |
| 2005-11-18 | 297.34 |
| 2005-11-17 | 297.34 |
| 2005-11-16 | 297.34 |
| 2005-11-15 | 297.34 |
| 2005-11-14 | 297.34 |
| 2005-11-11 | 297.34 |
| 2005-11-10 | 297.34 |
| 2005-11-09 | 297.34 |
| 2005-11-08 | 297.34 |
| 2005-11-07 | 297.34 |
| 2005-11-04 | 297.34 |
| 2005-11-03 | 297.34 |
| 2005-11-02 | 297.34 |
| 2005-11-01 | 297.34 |
| 2005-10-31 | 282.06 |
| 2005-10-28 | 282.06 |
| 2005-10-27 | 282.06 |
| 2005-10-26 | 282.06 |
| 2005-10-25 | 297.34 |
| 2005-10-24 | 297.34 |
| 2005-10-21 | 297.34 |
| 2005-10-20 | 297.34 |
| 2005-10-19 | 297.34 |
| 2005-10-18 | 297.34 |
| 2005-10-17 | 297.34 |
| 2005-10-14 | 297.34 |
| 2005-10-13 | 297.34 |
| 2005-10-12 | 297.34 |
| 2005-10-10 | 297.34 |
| 2005-10-07 | 297.34 |
| 2005-10-06 | 297.34 |
| 2005-10-05 | 297.34 |
| 2005-10-04 | 297.34 |
| 2005-10-03 | 297.34 |
| 2005-09-30 | 301.16 |
| 2005-09-29 | 301.16 |
| 2005-09-28 | 301.16 |
| 2005-09-27 | 301.16 |
| 2005-09-26 | 301.16 |
| 2005-09-23 | 301.16 |
| 2005-09-22 | 285.88 |
| 2005-09-21 | 289.70 |
| 2005-09-20 | 289.70 |
| 2005-09-16 | 301.16 |
| 2005-09-15 | 301.16 |
| 2005-09-14 | 301.16 |
| 2005-09-13 | 301.16 |
| 2005-09-12 | 301.16 |
| 2005-09-09 | 301.16 |
| 2005-09-08 | 301.16 |
| 2005-09-07 | 301.16 |
| 2005-09-06 | 301.16 |
| 2005-09-05 | 293.52 |
| 2005-09-02 | 301.16 |
| 2005-09-01 | 301.16 |
| 2005-08-31 | 301.16 |
| 2005-08-30 | 301.16 |
| 2005-08-29 | 301.16 |
| 2005-08-26 | 304.98 |
| 2005-08-25 | 304.98 |
| 2005-08-24 | 308.80 |
| 2005-08-23 | 320.26 |
| 2005-08-22 | 320.26 |
| 2005-08-19 | 312.62 |
| 2005-08-18 | 312.62 |
| 2005-08-17 | 316.44 |
| 2005-08-16 | 316.44 |
| 2005-08-15 | 316.44 |
| 2005-08-12 | 316.44 |
| 2005-08-11 | 316.44 |
| 2005-08-10 | 316.44 |
| 2005-08-09 | 316.44 |
| 2005-08-08 | 316.44 |
| 2005-08-05 | 320.09 |
| 2005-08-04 | 301.83 |
| 2005-08-03 | 287.22 |
| 2005-08-02 | 301.83 |
| 2005-08-01 | 309.13 |
| 2005-07-29 | 294.52 |
| 2005-07-28 | 338.36 |
| 2005-07-27 | 338.36 |
| 2005-07-26 | 338.36 |
| 2005-07-25 | 338.36 |
| 2005-07-22 | 323.75 |
| 2005-07-21 | 323.75 |
| 2005-07-20 | 323.75 |
| 2005-07-19 | 323.75 |
| 2005-07-18 | 323.75 |
| 2005-07-15 | 323.75 |
| 2005-07-14 | 320.09 |
| 2005-07-13 | 320.09 |
| 2005-07-12 | 320.09 |
| 2005-07-11 | 320.09 |
| 2005-07-08 | 331.05 |
| 2005-07-07 | 331.05 |
| 2005-07-06 | 331.05 |
| 2005-07-05 | 331.05 |
| 2005-07-04 | 331.05 |
| 2005-06-30 | 331.05 |
| 2005-06-29 | 331.05 |
| 2005-06-28 | 331.05 |
| 2005-06-27 | 338.36 |
| 2005-06-24 | 331.05 |
| 2005-06-23 | 305.48 |
| 2005-06-22 | 301.83 |
| 2005-06-21 | 331.05 |
| 2005-06-20 | 331.05 |
| 2005-06-17 | 331.05 |
| 2005-06-16 | 331.05 |
| 2005-06-15 | 331.05 |
| 2005-06-14 | 334.71 |
| 2005-06-13 | 334.71 |
| 2005-06-10 | 334.71 |
| 2005-06-09 | 334.71 |
| 2005-06-08 | 334.71 |
| 2005-06-07 | 334.71 |
| 2005-06-06 | 334.71 |
| 2005-06-03 | 338.36 |
| 2005-06-02 | 338.36 |
| 2005-06-01 | 342.01 |
| 2005-05-31 | 342.01 |
| 2005-05-30 | 338.36 |
| 2005-05-27 | 338.36 |
| 2005-05-26 | 338.36 |
| 2005-05-25 | 338.36 |
| 2005-05-24 | 349.32 |
| 2005-05-23 | 349.32 |
| 2005-05-20 | 349.32 |
| 2005-05-19 | 349.32 |
| 2005-05-18 | 349.32 |
| 2005-05-17 | 349.32 |
| 2005-05-13 | 349.32 |
| 2005-05-12 | 349.32 |
| 2005-05-11 | 349.32 |
| 2005-05-10 | 349.32 |
| 2005-05-09 | 349.32 |
| 2005-05-06 | 342.01 |
| 2005-05-05 | 342.01 |
| 2005-05-04 | 342.01 |
| 2005-05-03 | 342.01 |
| 2005-04-29 | 342.01 |
| 2005-04-28 | 342.01 |
| 2005-04-27 | 342.01 |
| 2005-04-26 | 342.01 |
| 2005-04-25 | 342.01 |
| 2005-04-22 | 342.01 |
| 2005-04-21 | 342.01 |
| 2005-04-20 | 342.01 |
| 2005-04-19 | 342.01 |
| 2005-04-18 | 342.01 |
| 2005-04-15 | 342.01 |
| 2005-04-14 | 338.36 |
| 2005-04-13 | 385.85 |
| 2005-04-12 | 374.89 |
| 2005-04-11 | 374.89 |
| 2005-04-08 | 378.54 |
| 2005-04-07 | 378.54 |
| 2005-04-06 | 385.85 |
| 2005-04-04 | 389.50 |
| 2005-04-01 | 393.15 |
| 2005-03-31 | 393.15 |
| 2005-03-30 | 393.15 |
| 2005-03-29 | 396.81 |
| 2005-03-24 | 404.11 |
| 2005-03-23 | 404.11 |
| 2005-03-22 | 407.77 |
| 2005-03-21 | 411.42 |
| 2005-03-18 | 418.72 |
| 2005-03-17 | 422.38 |
| 2005-03-16 | 426.03 |
| 2005-03-15 | 426.03 |
| 2005-03-14 | 429.68 |
| 2005-03-11 | 411.42 |
| 2005-03-10 | 363.93 |
| 2005-03-09 | 360.28 |
| 2005-03-08 | 356.62 |
| 2005-03-07 | 367.58 |
| 2005-03-04 | 371.24 |
| 2005-03-03 | 371.24 |
| 2005-03-02 | 371.24 |
| 2005-03-01 | 363.93 |
| 2005-02-28 | 360.28 |
| 2005-02-25 | 360.28 |
| 2005-02-24 | 360.28 |
| 2005-02-23 | 356.62 |
| 2005-02-22 | 356.62 |
| 2005-02-21 | 352.97 |
| 2005-02-18 | 352.97 |
| 2005-02-17 | 349.32 |
| 2005-02-16 | 349.32 |
| 2005-02-15 | 352.97 |
| 2005-02-14 | 349.32 |
| 2005-02-08 | 349.32 |
| 2005-02-07 | 349.32 |
| 2005-02-04 | 338.36 |
| 2005-02-03 | 338.36 |
| 2005-02-02 | 342.01 |
| 2005-02-01 | 338.36 |
| 2005-01-31 | 342.01 |
| 2005-01-28 | 342.01 |
| 2005-01-27 | 338.36 |
| 2005-01-26 | 342.01 |
| 2005-01-25 | 338.36 |
| 2005-01-24 | 338.36 |
| 2005-01-21 | 338.36 |
| 2005-01-20 | 338.36 |
| 2005-01-19 | 338.36 |
| 2005-01-18 | 338.36 |
| 2005-01-17 | 334.71 |
| 2005-01-14 | 334.71 |
| 2005-01-13 | 334.71 |
| 2005-01-12 | 334.71 |
| 2005-01-11 | 342.01 |
| 2005-01-10 | 342.01 |
| 2005-01-07 | 342.01 |
| 2005-01-06 | 342.01 |
| 2005-01-05 | 342.01 |
| 2005-01-04 | 342.01 |
| 2005-01-03 | 342.01 |
| 2004-12-31 | 342.01 |
| 2004-12-30 | 342.01 |
| 2004-12-29 | 342.01 |
| 2004-12-28 | 342.01 |
| 2004-12-24 | 338.45 |
| 2004-12-23 | 342.01 |
| 2004-12-22 | 338.45 |
| 2004-12-21 | 338.45 |
| 2004-12-20 | 338.45 |
| 2004-12-17 | 338.45 |
| 2004-12-16 | 338.45 |
| 2004-12-15 | 334.88 |
| 2004-12-14 | 338.45 |
| 2004-12-13 | 334.88 |
| 2004-12-10 | 334.88 |
| 2004-12-09 | 331.32 |
| 2004-12-08 | 331.32 |
| 2004-12-07 | 334.88 |
| 2004-12-06 | 334.88 |
| 2004-12-03 | 334.88 |
| 2004-12-02 | 338.45 |
| 2004-12-01 | 331.32 |
| 2004-11-30 | 331.32 |
| 2004-11-29 | 334.88 |
| 2004-11-26 | 324.19 |
| 2004-11-25 | 324.19 |
| 2004-11-24 | 324.19 |
| 2004-11-23 | 324.19 |
| 2004-11-22 | 327.75 |
| 2004-11-19 | 320.62 |
| 2004-11-18 | 320.62 |
| 2004-11-17 | 324.19 |
| 2004-11-16 | 324.19 |
| 2004-11-15 | 324.19 |
| 2004-11-12 | 324.19 |
| 2004-11-11 | 324.19 |
| 2004-11-10 | 324.19 |
| 2004-11-09 | 324.19 |
| 2004-11-08 | 324.19 |
| 2004-11-05 | 324.19 |
| 2004-11-04 | 324.19 |
| 2004-11-03 | 324.19 |
| 2004-11-02 | 324.19 |
| 2004-11-01 | 302.80 |
| 2004-10-29 | 302.80 |
| 2004-10-28 | 299.24 |
| 2004-10-27 | 299.24 |
| 2004-10-26 | 299.24 |
| 2004-10-25 | 299.24 |
| 2004-10-21 | 299.24 |
| 2004-10-20 | 302.80 |
| 2004-10-19 | 317.06 |
| 2004-10-18 | 317.06 |
| 2004-10-15 | 317.06 |
| 2004-10-14 | 317.06 |
| 2004-10-13 | 317.06 |
| 2004-10-12 | 317.06 |
| 2004-10-11 | 299.24 |
| 2004-10-08 | 299.24 |
| 2004-10-07 | 309.93 |
| 2004-10-06 | 309.93 |
| 2004-10-05 | 309.93 |
| 2004-10-04 | 324.19 |
| 2004-09-30 | 317.06 |
| 2004-09-28 | 317.06 |
| 2004-09-27 | 317.06 |
| 2004-09-24 | 317.06 |
| 2004-09-23 | 313.49 |
| 2004-09-22 | 313.49 |
| 2004-09-21 | 320.62 |
| 2004-09-20 | 327.75 |
| 2004-09-17 | 327.75 |
| 2004-09-16 | 309.93 |
| 2004-09-15 | 309.93 |
| 2004-09-14 | 309.93 |
| 2004-09-13 | 309.93 |
| 2004-09-10 | 309.93 |
| 2004-09-09 | 309.93 |
| 2004-09-08 | 309.93 |
| 2004-09-07 | 309.93 |
| 2004-09-06 | 309.93 |
| 2004-09-03 | 309.93 |
| 2004-09-02 | 309.93 |
| 2004-09-01 | 309.93 |
| 2004-08-31 | 309.93 |
| 2004-08-30 | 309.93 |
| 2004-08-27 | 309.93 |
| 2004-08-26 | 299.24 |
| 2004-08-25 | 277.85 |
| 2004-08-24 | 274.28 |
| 2004-08-23 | 274.28 |
| 2004-08-20 | 274.28 |
| 2004-08-19 | 274.28 |
| 2004-08-18 | 274.28 |
| 2004-08-17 | 274.28 |
| 2004-08-16 | 306.37 |
| 2004-08-13 | 313.49 |
| 2004-08-12 | 317.06 |
| 2004-08-11 | 317.06 |
| 2004-08-10 | 313.49 |
| 2004-08-09 | 306.77 |
| 2004-08-06 | 303.41 |
| 2004-08-05 | 303.41 |
| 2004-08-04 | 300.05 |
| 2004-08-03 | 306.77 |
| 2004-08-02 | 306.77 |
| 2004-07-30 | 303.41 |
| 2004-07-29 | 306.77 |
| 2004-07-28 | 306.77 |
| 2004-07-27 | 303.41 |
| 2004-07-26 | 303.41 |
| 2004-07-23 | 303.41 |
| 2004-07-22 | 300.05 |
| 2004-07-21 | 300.05 |
| 2004-07-20 | 306.77 |
| 2004-07-19 | 300.05 |
| 2004-07-16 | 300.05 |
| 2004-07-15 | 300.05 |
| 2004-07-14 | 310.13 |
| 2004-07-13 | 310.13 |
| 2004-07-12 | 310.13 |
| 2004-07-09 | 310.13 |
| 2004-07-08 | 310.13 |
| 2004-07-07 | 310.13 |
| 2004-07-06 | 306.77 |
| 2004-07-05 | 306.77 |
| 2004-07-02 | 310.13 |
| 2004-06-30 | 313.49 |
| 2004-06-29 | 306.77 |
| 2004-06-28 | 313.49 |
| 2004-06-25 | 330.30 |
| 2004-06-24 | 347.11 |
| 2004-06-23 | 360.56 |
| 2004-06-21 | 370.64 |
| 2004-06-18 | 370.64 |
| 2004-06-17 | 370.64 |
| 2004-06-16 | 370.64 |
| 2004-06-15 | 370.64 |
| 2004-06-14 | 370.64 |
| 2004-06-11 | 363.92 |
| 2004-06-10 | 363.92 |
| 2004-06-09 | 363.92 |
| 2004-06-08 | 363.92 |
| 2004-06-07 | 363.92 |
| 2004-06-04 | 363.92 |
| 2004-06-03 | 363.92 |
| 2004-06-02 | 357.20 |
| 2004-06-01 | 357.20 |
| 2004-05-31 | 357.20 |
| 2004-05-28 | 357.20 |
| 2004-05-27 | 357.20 |
| 2004-05-25 | 357.20 |
| 2004-05-24 | 357.20 |
| 2004-05-21 | 357.20 |
| 2004-05-20 | 357.20 |
| 2004-05-19 | 357.20 |
| 2004-05-18 | 363.92 |
| 2004-05-17 | 363.92 |
| 2004-05-14 | 370.64 |
| 2004-05-13 | 380.73 |
| 2004-05-12 | 380.73 |
| 2004-05-11 | 380.73 |
| 2004-05-10 | 390.81 |
| 2004-05-07 | 404.26 |
| 2004-05-06 | 404.26 |
| 2004-05-05 | 390.81 |
| 2004-05-04 | 437.88 |
| 2004-05-03 | 437.88 |
| 2004-04-30 | 437.88 |
| 2004-04-29 | 437.88 |
| 2004-04-28 | 437.88 |
| 2004-04-27 | 437.88 |
| 2004-04-26 | 437.88 |
| 2004-04-23 | 431.16 |
| 2004-04-22 | 431.16 |
| 2004-04-21 | 431.16 |
| 2004-04-20 | 431.16 |
| 2004-04-19 | 431.16 |
| 2004-04-16 | 431.16 |
| 2004-04-15 | 431.16 |
| 2004-04-14 | 437.88 |
| 2004-04-13 | 441.24 |
| 2004-04-08 | 447.96 |
| 2004-04-07 | 447.96 |
| 2004-04-06 | 447.96 |
| 2004-04-02 | 447.96 |
| 2004-04-01 | 447.96 |
| 2004-03-31 | 447.96 |
| 2004-03-30 | 447.96 |
| 2004-03-29 | 447.96 |
| 2004-03-26 | 447.96 |
| 2004-03-25 | 441.24 |
| 2004-03-24 | 444.60 |
| 2004-03-23 | 444.60 |
| 2004-03-22 | 444.60 |
| 2004-03-19 | 444.60 |
| 2004-03-18 | 444.60 |
| 2004-03-17 | 444.60 |
| 2004-03-16 | 444.60 |
| 2004-03-15 | 444.60 |
| 2004-03-12 | 437.88 |
| 2004-03-11 | 437.88 |
| 2004-03-10 | 444.60 |
| 2004-03-09 | 444.60 |
| 2004-03-08 | 444.60 |
| 2004-03-05 | 444.60 |
| 2004-03-04 | 444.60 |
| 2004-03-03 | 441.24 |
| 2004-03-02 | 461.41 |
| 2004-03-01 | 454.69 |
| 2004-02-27 | 458.05 |
| 2004-02-26 | 464.77 |
| 2004-02-25 | 464.77 |
| 2004-02-24 | 471.50 |
| 2004-02-23 | 451.33 |
| 2004-02-20 | 441.24 |
| 2004-02-19 | 441.24 |
| 2004-02-18 | 437.88 |
| 2004-02-17 | 447.96 |
| 2004-02-16 | 447.96 |
| 2004-02-13 | 437.88 |
| 2004-02-12 | 437.88 |
| 2004-02-11 | 437.88 |
| 2004-02-10 | 437.88 |
| 2004-02-09 | 437.88 |
| 2004-02-06 | 427.79 |
| 2004-02-05 | 427.79 |
| 2004-02-04 | 437.88 |
| 2004-02-03 | 431.16 |
| 2004-02-02 | 427.79 |
| 2004-01-30 | 431.16 |
| 2004-01-29 | 427.79 |
| 2004-01-28 | 424.43 |
| 2004-01-27 | 437.88 |
| 2004-01-26 | 444.60 |
| 2004-01-21 | 427.79 |
| 2004-01-20 | 427.79 |
| 2004-01-19 | 424.43 |
| 2004-01-16 | 427.79 |
| 2004-01-15 | 421.07 |
| 2004-01-14 | 421.07 |
| 2004-01-13 | 424.43 |
| 2004-01-12 | 431.16 |
| 2004-01-09 | 424.43 |
| 2004-01-08 | 441.24 |
| 2004-01-07 | 441.24 |
| 2004-01-06 | 441.24 |
| 2004-01-05 | 441.24 |
| 2004-01-02 | 441.24 |
| 2003-12-31 | 451.08 |
| 2003-12-30 | 437.96 |
| 2003-12-29 | 434.68 |
| 2003-12-24 | 444.52 |
| 2003-12-23 | 441.24 |
| 2003-12-22 | 434.68 |
| 2003-12-19 | 454.36 |
| 2003-12-18 | 454.36 |
| 2003-12-17 | 454.36 |
| 2003-12-16 | 434.68 |
| 2003-12-15 | 444.52 |
| 2003-12-12 | 441.24 |
| 2003-12-11 | 474.04 |
| 2003-12-10 | 464.20 |
| 2003-12-09 | 464.20 |
| 2003-12-08 | 464.20 |
| 2003-12-05 | 454.36 |
| 2003-12-04 | 457.64 |
| 2003-12-03 | 457.64 |
| 2003-12-02 | 454.36 |
| 2003-12-01 | 457.64 |
| 2003-11-28 | 457.64 |
| 2003-11-27 | 457.64 |
| 2003-11-26 | 457.64 |
| 2003-11-25 | 457.64 |
| 2003-11-24 | 457.64 |
| 2003-11-21 | 457.64 |
| 2003-11-20 | 457.64 |
| 2003-11-19 | 457.64 |
| 2003-11-18 | 457.64 |
| 2003-11-17 | 457.64 |
| 2003-11-14 | 457.64 |
| 2003-11-13 | 457.64 |
| 2003-11-12 | 457.64 |
| 2003-11-11 | 474.04 |
| 2003-11-10 | 474.04 |
| 2003-11-07 | 474.04 |
| 2003-11-06 | 477.32 |
| 2003-11-05 | 467.48 |
| 2003-11-04 | 467.48 |
| 2003-11-03 | 467.48 |
| 2003-10-31 | 457.64 |
| 2003-10-30 | 457.64 |
| 2003-10-29 | 454.36 |
| 2003-10-28 | 457.64 |
| 2003-10-27 | 457.64 |
| 2003-10-24 | 457.64 |
| 2003-10-23 | 457.64 |
| 2003-10-22 | 457.64 |
| 2003-10-21 | 474.04 |
| 2003-10-20 | 470.76 |
| 2003-10-17 | 470.76 |
| 2003-10-16 | 464.20 |
| 2003-10-15 | 464.20 |
| 2003-10-14 | 457.64 |
| 2003-10-13 | 470.76 |
| 2003-10-10 | 457.64 |
| 2003-10-09 | 457.64 |
| 2003-10-08 | 464.20 |
| 2003-10-07 | 457.64 |
| 2003-10-06 | 457.64 |
| 2003-10-03 | 457.64 |
| 2003-10-02 | 470.76 |
| 2003-09-30 | 457.64 |
| 2003-09-29 | 454.36 |
| 2003-09-26 | 467.48 |
| 2003-09-25 | 464.20 |
| 2003-09-24 | 454.36 |
| 2003-09-23 | 454.36 |
| 2003-09-22 | 454.36 |
| 2003-09-19 | 454.36 |
| 2003-09-18 | 454.36 |
| 2003-09-17 | 464.20 |
| 2003-09-16 | 464.20 |
| 2003-09-15 | 464.20 |
| 2003-09-11 | 480.60 |
| 2003-09-10 | 480.60 |
| 2003-09-09 | 480.60 |
| 2003-09-08 | 480.60 |
| 2003-09-05 | 470.76 |
| 2003-09-04 | 457.64 |
| 2003-09-03 | 457.64 |
| 2003-09-02 | 451.08 |
| 2003-09-01 | 451.08 |
| 2003-08-29 | 451.08 |
| 2003-08-28 | 441.24 |
| 2003-08-27 | 457.64 |
| 2003-08-26 | 457.64 |
| 2003-08-25 | 454.36 |
| 2003-08-22 | 464.20 |
| 2003-08-21 | 464.20 |
| 2003-08-20 | 464.20 |
| 2003-08-19 | 464.20 |
| 2003-08-18 | 460.92 |
| 2003-08-15 | 460.92 |
| 2003-08-14 | 459.28 |
| 2003-08-13 | 459.28 |
| 2003-08-12 | 465.57 |
| 2003-08-11 | 465.57 |
| 2003-08-08 | 481.28 |
| 2003-08-07 | 481.28 |
| 2003-08-06 | 481.28 |
| 2003-08-05 | 481.28 |
| 2003-08-04 | 481.28 |
| 2003-08-01 | 481.28 |
| 2003-07-31 | 471.85 |
| 2003-07-30 | 449.86 |
| 2003-07-29 | 437.29 |
| 2003-07-28 | 443.57 |
| 2003-07-25 | 437.29 |
| 2003-07-24 | 434.15 |
| 2003-07-23 | 440.43 |
| 2003-07-22 | 440.43 |
| 2003-07-21 | 440.43 |
| 2003-07-18 | 456.14 |
| 2003-07-17 | 453.00 |
| 2003-07-16 | 453.00 |
| 2003-07-15 | 446.71 |
| 2003-07-14 | 459.28 |
| 2003-07-11 | 459.28 |
| 2003-07-10 | 459.28 |
| 2003-07-09 | 459.28 |
| 2003-07-08 | 453.00 |
| 2003-07-07 | 453.00 |
| 2003-07-04 | 449.86 |
| 2003-07-03 | 446.71 |
| 2003-07-02 | 449.86 |
| 2003-06-30 | 456.14 |
| 2003-06-27 | 456.14 |
| 2003-06-26 | 493.84 |
| 2003-06-25 | 496.99 |
| 2003-06-24 | 496.99 |
| 2003-06-23 | 496.99 |
| 2003-06-20 | 496.99 |
| 2003-06-19 | 496.99 |
| 2003-06-18 | 496.99 |
| 2003-06-17 | 496.99 |
| 2003-06-16 | 522.12 |
| 2003-06-13 | 496.99 |
| 2003-06-12 | 496.99 |
| 2003-06-11 | 503.27 |
| 2003-06-10 | 496.99 |
| 2003-06-09 | 500.13 |
| 2003-06-06 | 500.13 |
| 2003-06-05 | 496.99 |
| 2003-06-03 | 496.99 |
| 2003-06-02 | 496.99 |
| 2003-05-30 | 496.99 |
| 2003-05-29 | 496.99 |
| 2003-05-28 | 474.99 |
| 2003-05-27 | 490.70 |
| 2003-05-26 | 490.70 |
| 2003-05-23 | 478.13 |
| 2003-05-22 | 449.86 |
| 2003-05-21 | 449.86 |
| 2003-05-20 | 449.86 |
| 2003-05-19 | 456.14 |
| 2003-05-16 | 456.14 |
| 2003-05-15 | 456.14 |
| 2003-05-14 | 456.14 |
| 2003-05-13 | 456.14 |
| 2003-05-12 | 456.14 |
| 2003-05-09 | 440.43 |
| 2003-05-07 | 437.29 |
| 2003-05-06 | 434.15 |
| 2003-05-05 | 440.43 |
| 2003-05-02 | 434.15 |
| 2003-04-30 | 434.15 |
| 2003-04-29 | 424.72 |
| 2003-04-28 | 424.72 |
| 2003-04-25 | 424.72 |
| 2003-04-24 | 424.72 |
| 2003-04-23 | 443.57 |
| 2003-04-22 | 443.57 |
| 2003-04-17 | 443.57 |
| 2003-04-16 | 449.86 |
| 2003-04-15 | 449.86 |
| 2003-04-14 | 449.86 |
| 2003-04-11 | 462.42 |
| 2003-04-10 | 465.57 |
| 2003-04-09 | 465.57 |
| 2003-04-08 | 465.57 |
| 2003-04-07 | 474.99 |
| 2003-04-04 | 474.99 |
| 2003-04-03 | 474.99 |
| 2003-04-02 | 474.99 |
| 2003-04-01 | 478.13 |
| 2003-03-31 | 478.13 |
| 2003-03-28 | 490.70 |
| 2003-03-27 | 490.70 |
| 2003-03-26 | 490.70 |
| 2003-03-25 | 490.70 |
| 2003-03-24 | 490.70 |
| 2003-03-21 | 490.70 |
| 2003-03-20 | 490.70 |
| 2003-03-19 | 490.70 |
| 2003-03-18 | 490.70 |
| 2003-03-17 | 490.70 |
| 2003-03-14 | 490.70 |
| 2003-03-13 | 471.85 |
| 2003-03-12 | 481.28 |
| 2003-03-11 | 493.84 |
| 2003-03-10 | 493.84 |
| 2003-03-07 | 496.99 |
| 2003-03-06 | 509.55 |
| 2003-03-05 | 512.70 |
| 2003-03-04 | 512.70 |
| 2003-03-03 | 506.41 |
| 2003-02-28 | 506.41 |
| 2003-02-27 | 506.41 |
| 2003-02-26 | 503.27 |
| 2003-02-25 | 503.27 |
| 2003-02-24 | 496.99 |
| 2003-02-21 | 496.99 |
| 2003-02-20 | 496.99 |
| 2003-02-19 | 487.56 |
| 2003-02-18 | 487.56 |
| 2003-02-17 | 487.56 |
| 2003-02-14 | 490.70 |
| 2003-02-13 | 484.42 |
| 2003-02-12 | 487.56 |
| 2003-02-11 | 487.56 |
| 2003-02-10 | 487.56 |
| 2003-02-07 | 493.84 |
| 2003-02-06 | 496.99 |
| 2003-02-05 | 496.99 |
| 2003-02-04 | 496.99 |
| 2003-01-30 | 493.84 |
| 2003-01-29 | 493.84 |
| 2003-01-28 | 493.84 |
| 2003-01-27 | 496.99 |
| 2003-01-24 | 496.99 |
| 2003-01-23 | 496.99 |
| 2003-01-22 | 496.99 |
| 2003-01-21 | 496.99 |
| 2003-01-20 | 496.99 |
| 2003-01-17 | 490.70 |
| 2003-01-16 | 490.70 |
| 2003-01-15 | 490.70 |
| 2003-01-14 | 490.70 |
| 2003-01-13 | 487.56 |
| 2003-01-10 | 484.42 |
| 2003-01-09 | 484.42 |
| 2003-01-08 | 481.28 |
| 2003-01-07 | 481.28 |
| 2003-01-06 | 481.28 |
| 2003-01-03 | 471.85 |
| 2003-01-02 | 471.85 |
| 2002-12-31 | 471.85 |
| 2002-12-30 | 471.85 |
| 2002-12-27 | 471.85 |
| 2002-12-24 | 474.92 |
| 2002-12-23 | 468.78 |
| 2002-12-20 | 468.78 |
| 2002-12-19 | 474.92 |
| 2002-12-18 | 468.78 |
| 2002-12-17 | 468.78 |
| 2002-12-16 | 468.78 |
| 2002-12-13 | 468.78 |
| 2002-12-12 | 462.63 |
| 2002-12-11 | 465.70 |
| 2002-12-10 | 459.55 |
| 2002-12-09 | 459.55 |
| 2002-12-06 | 484.15 |
| 2002-12-05 | 465.70 |
| 2002-12-04 | 465.70 |
| 2002-12-03 | 459.55 |
| 2002-12-02 | 459.55 |
| 2002-11-29 | 459.55 |
| 2002-11-28 | 459.55 |
| 2002-11-27 | 459.55 |
| 2002-11-26 | 459.55 |
| 2002-11-25 | 459.55 |
| 2002-11-22 | 459.55 |
| 2002-11-21 | 456.48 |
| 2002-11-20 | 456.48 |
| 2002-11-19 | 456.48 |
| 2002-11-18 | 474.92 |
| 2002-11-15 | 478.00 |
| 2002-11-14 | 468.78 |
| 2002-11-13 | 456.48 |
| 2002-11-12 | 456.48 |
| 2002-11-11 | 456.48 |
| 2002-11-08 | 453.40 |
| 2002-11-07 | 459.55 |
| 2002-11-06 | 450.33 |
| 2002-11-05 | 456.48 |
| 2002-11-04 | 453.40 |
| 2002-11-01 | 441.11 |
| 2002-10-31 | 434.96 |
| 2002-10-30 | 434.96 |
| 2002-10-29 | 434.96 |
| 2002-10-28 | 434.96 |
| 2002-10-25 | 434.96 |
| 2002-10-24 | 434.96 |
| 2002-10-23 | 434.96 |
| 2002-10-22 | 434.96 |
| 2002-10-21 | 434.96 |
| 2002-10-18 | 438.03 |
| 2002-10-17 | 428.81 |
| 2002-10-16 | 428.81 |
| 2002-10-15 | 416.51 |
| 2002-10-11 | 413.44 |
| 2002-10-10 | 413.44 |
| 2002-10-09 | 419.58 |
| 2002-10-08 | 422.66 |
| 2002-10-07 | 422.66 |
| 2002-10-04 | 422.66 |
| 2002-10-03 | 422.66 |
| 2002-10-02 | 422.66 |
| 2002-09-30 | 419.58 |
| 2002-09-27 | 422.66 |
| 2002-09-26 | 422.66 |
| 2002-09-25 | 422.66 |
| 2002-09-24 | 425.73 |
| 2002-09-23 | 425.73 |
| 2002-09-20 | 425.73 |
| 2002-09-19 | 425.73 |
| 2002-09-18 | 422.66 |
| 2002-09-17 | 422.66 |
| 2002-09-16 | 422.66 |
| 2002-09-13 | 422.66 |
| 2002-09-12 | 428.81 |
| 2002-09-11 | 419.58 |
| 2002-09-10 | 419.58 |
| 2002-09-09 | 419.58 |
| 2002-09-06 | 419.58 |
| 2002-09-05 | 419.58 |
| 2002-09-04 | 416.51 |
| 2002-09-03 | 410.36 |
| 2002-09-02 | 410.36 |
| 2002-08-30 | 410.36 |
| 2002-08-29 | 410.36 |
| 2002-08-28 | 410.36 |
| 2002-08-27 | 410.36 |
| 2002-08-26 | 410.36 |
| 2002-08-23 | 410.36 |
| 2002-08-22 | 410.36 |
| 2002-08-21 | 410.36 |
| 2002-08-20 | 410.36 |
| 2002-08-19 | 410.36 |
| 2002-08-16 | 410.36 |
| 2002-08-15 | 410.36 |
| 2002-08-14 | 416.51 |
| 2002-08-13 | 416.51 |
| 2002-08-12 | 422.66 |
| 2002-08-09 | 424.20 |
| 2002-08-08 | 424.20 |
| 2002-08-07 | 424.20 |
| 2002-08-06 | 424.20 |
| 2002-08-05 | 415.36 |
| 2002-08-02 | 415.36 |
| 2002-08-01 | 415.36 |
| 2002-07-31 | 415.36 |
| 2002-07-30 | 406.53 |
| 2002-07-29 | 406.53 |
| 2002-07-26 | 406.53 |
| 2002-07-25 | 430.09 |
| 2002-07-24 | 430.09 |
| 2002-07-23 | 430.09 |
| 2002-07-22 | 430.09 |
| 2002-07-19 | 430.09 |
| 2002-07-18 | 433.03 |
| 2002-07-17 | 433.03 |
| 2002-07-16 | 433.03 |
| 2002-07-15 | 433.03 |
| 2002-07-12 | 433.03 |
| 2002-07-11 | 433.03 |
| 2002-07-10 | 433.03 |
| 2002-07-09 | 409.47 |
| 2002-07-08 | 397.69 |
| 2002-07-05 | 397.69 |
| 2002-07-04 | 397.69 |
| 2002-07-03 | 397.69 |
| 2002-07-02 | 397.69 |
| 2002-06-28 | 397.69 |
| 2002-06-27 | 385.91 |
| 2002-06-26 | 394.75 |
| 2002-06-25 | 406.53 |
| 2002-06-24 | 406.53 |
| 2002-06-21 | 406.53 |
| 2002-06-20 | 406.53 |
| 2002-06-19 | 406.53 |
| 2002-06-18 | 424.20 |
| 2002-06-17 | 424.20 |
| 2002-06-14 | 424.20 |
| 2002-06-13 | 424.20 |
| 2002-06-12 | 424.20 |
| 2002-06-11 | 424.20 |
| 2002-06-10 | 424.20 |
| 2002-06-07 | 430.09 |
| 2002-06-06 | 430.09 |
| 2002-06-05 | 430.09 |
| 2002-06-04 | 430.09 |
| 2002-06-03 | 430.09 |
| 2002-05-31 | 433.03 |
| 2002-05-30 | 444.81 |
| 2002-05-29 | 444.81 |
| 2002-05-28 | 444.81 |
| 2002-05-27 | 453.65 |
| 2002-05-24 | 459.54 |
| 2002-05-23 | 462.48 |
| 2002-05-22 | 462.48 |
| 2002-05-21 | 447.76 |
| 2002-05-17 | 433.03 |
| 2002-05-16 | 430.09 |
| 2002-05-15 | 430.09 |
| 2002-05-14 | 430.09 |
| 2002-05-13 | 415.36 |
| 2002-05-10 | 415.36 |
| 2002-05-09 | 415.36 |
| 2002-05-08 | 415.36 |
| 2002-05-07 | 418.31 |
| 2002-05-06 | 415.36 |
| 2002-05-03 | 400.64 |
| 2002-05-02 | 400.64 |
| 2002-04-30 | 400.64 |
| 2002-04-29 | 400.64 |
| 2002-04-26 | 400.64 |
| 2002-04-25 | 406.53 |
| 2002-04-24 | 406.53 |
| 2002-04-23 | 406.53 |
| 2002-04-22 | 403.58 |
| 2002-04-19 | 406.53 |
| 2002-04-18 | 406.53 |
| 2002-04-17 | 400.64 |
| 2002-04-16 | 391.80 |
| 2002-04-15 | 382.97 |
| 2002-04-12 | 382.97 |
| 2002-04-11 | 374.13 |
| 2002-04-10 | 371.19 |
| 2002-04-09 | 371.19 |
| 2002-04-08 | 377.08 |
| 2002-04-04 | 377.08 |
| 2002-04-03 | 377.08 |
| 2002-04-02 | 380.02 |
| 2002-03-28 | 380.02 |
| 2002-03-27 | 377.08 |
| 2002-03-26 | 377.08 |
| 2002-03-25 | 356.46 |
| 2002-03-22 | 356.46 |
| 2002-03-21 | 356.46 |
| 2002-03-20 | 356.46 |
| 2002-03-19 | 356.46 |
| 2002-03-18 | 341.74 |
| 2002-03-15 | 341.74 |
| 2002-03-14 | 341.74 |
| 2002-03-13 | 341.74 |
| 2002-03-12 | 341.74 |
| 2002-03-11 | 341.74 |
| 2002-03-08 | 356.46 |
| 2002-03-07 | 347.63 |
| 2002-03-06 | 347.63 |
| 2002-03-05 | 356.46 |
| 2002-03-04 | 374.13 |
| 2002-03-01 | 347.63 |
| 2002-02-28 | 341.74 |
| 2002-02-27 | 341.74 |
| 2002-02-26 | 341.74 |
| 2002-02-25 | 341.74 |
| 2002-02-22 | 327.01 |
| 2002-02-21 | 341.74 |
| 2002-02-20 | 341.74 |
| 2002-02-19 | 341.74 |
| 2002-02-18 | 341.74 |
| 2002-02-15 | 341.74 |
| 2002-02-11 | 341.74 |
| 2002-02-08 | 329.96 |
| 2002-02-07 | 327.01 |
| 2002-02-06 | 327.01 |
| 2002-02-05 | 315.23 |
| 2002-02-04 | 315.23 |
| 2002-02-01 | 315.23 |
| 2002-01-31 | 315.23 |
| 2002-01-30 | 315.23 |
| 2002-01-29 | 321.12 |
| 2002-01-28 | 329.96 |
| 2002-01-25 | 324.07 |
| 2002-01-24 | 294.62 |
| 2002-01-23 | 288.73 |
| 2002-01-22 | 279.89 |
| 2002-01-21 | 288.73 |
| 2002-01-18 | 288.73 |
| 2002-01-17 | 288.73 |
| 2002-01-16 | 279.89 |
| 2002-01-15 | 306.40 |
| 2002-01-14 | 306.40 |
| 2002-01-11 | 312.29 |
| 2002-01-10 | 300.51 |
| 2002-01-09 | 300.51 |
| 2002-01-08 | 282.84 |
| 2002-01-07 | 276.95 |
| 2002-01-04 | 274.00 |
| 2002-01-03 | 265.17 |
| 2002-01-02 | 262.23 |
| 2001-12-31 | 259.28 |
| 2001-12-28 | 259.28 |
| 2001-12-27 | 259.28 |
| 2001-12-24 | 256.43 |
| 2001-12-21 | 256.43 |
| 2001-12-20 | 264.98 |
| 2001-12-19 | 264.98 |
| 2001-12-18 | 264.98 |
| 2001-12-17 | 267.83 |
| 2001-12-14 | 264.98 |
| 2001-12-13 | 267.83 |
| 2001-12-12 | 273.54 |
| 2001-12-11 | 273.54 |
| 2001-12-10 | 273.54 |
| 2001-12-07 | 273.54 |
| 2001-12-06 | 287.79 |
| 2001-12-05 | 264.98 |
| 2001-12-04 | 264.98 |
| 2001-12-03 | 270.69 |
| 2001-11-30 | 270.69 |
| 2001-11-29 | 270.69 |
| 2001-11-28 | 256.43 |
| 2001-11-27 | 259.28 |
| 2001-11-26 | 256.43 |
| 2001-11-23 | 267.83 |
| 2001-11-22 | 267.83 |
| 2001-11-21 | 259.28 |
| 2001-11-20 | 253.58 |
| 2001-11-19 | 253.58 |
| 2001-11-16 | 242.17 |
| 2001-11-15 | 245.02 |
| 2001-11-14 | 242.17 |
| 2001-11-13 | 239.32 |
| 2001-11-12 | 239.32 |
| 2001-11-09 | 236.47 |
| 2001-11-08 | 245.02 |
| 2001-11-07 | 242.17 |
| 2001-11-06 | 245.02 |
| 2001-11-05 | 242.17 |
| 2001-11-02 | 242.17 |
| 2001-11-01 | 242.17 |
| 2001-10-31 | 233.62 |
| 2001-10-30 | 233.62 |
| 2001-10-29 | 233.62 |
| 2001-10-26 | 233.62 |
| 2001-10-24 | 233.62 |
| 2001-10-23 | 227.91 |
| 2001-10-22 | 227.91 |
| 2001-10-19 | 227.91 |
| 2001-10-18 | 227.91 |
| 2001-10-17 | 227.91 |
| 2001-10-16 | 242.17 |
| 2001-10-15 | 219.36 |
| 2001-10-12 | 219.36 |
| 2001-10-11 | 219.36 |
| 2001-10-10 | 222.21 |
| 2001-10-09 | 227.91 |
| 2001-10-08 | 225.06 |
| 2001-10-05 | 225.06 |
| 2001-10-04 | 225.06 |
| 2001-10-03 | 225.06 |
| 2001-09-28 | 225.06 |
| 2001-09-27 | 225.06 |
| 2001-09-26 | 225.06 |
| 2001-09-25 | 230.77 |
| 2001-09-24 | 230.77 |
| 2001-09-21 | 230.77 |
| 2001-09-20 | 230.77 |
| 2001-09-19 | 230.77 |
| 2001-09-18 | 230.77 |
| 2001-09-17 | 230.77 |
| 2001-09-14 | 230.77 |
| 2001-09-13 | 230.77 |
| 2001-09-12 | 230.77 |
| 2001-09-11 | 232.19 |
| 2001-09-10 | 232.19 |
| 2001-09-07 | 232.19 |
| 2001-09-06 | 232.19 |
| 2001-09-05 | 232.19 |
| 2001-09-04 | 232.19 |
| 2001-09-03 | 232.19 |
| 2001-08-31 | 232.19 |
| 2001-08-30 | 232.19 |
| 2001-08-29 | 232.19 |
| 2001-08-28 | 232.19 |
| 2001-08-27 | 232.19 |
| 2001-08-24 | 232.19 |
| 2001-08-23 | 232.19 |
| 2001-08-22 | 232.19 |
| 2001-08-21 | 232.19 |
| 2001-08-20 | 232.19 |
| 2001-08-17 | 232.19 |
| 2001-08-16 | 216.12 |
| 2001-08-15 | 216.12 |
| 2001-08-14 | 226.83 |
| 2001-08-13 | 226.83 |
| 2001-08-10 | 226.83 |
| 2001-08-09 | 226.83 |
| 2001-08-08 | 226.83 |
| 2001-08-07 | 226.83 |
| 2001-08-06 | 226.83 |
| 2001-08-03 | 226.83 |
| 2001-08-02 | 224.15 |
| 2001-08-01 | 234.87 |
| 2001-07-31 | 226.83 |
| 2001-07-30 | 234.87 |
| 2001-07-27 | 234.87 |
| 2001-07-26 | 256.30 |
| 2001-07-24 | 267.02 |
| 2001-07-23 | 267.02 |
| 2001-07-20 | 267.02 |
| 2001-07-19 | 258.98 |
| 2001-07-18 | 253.62 |
| 2001-07-17 | 253.62 |
| 2001-07-16 | 253.62 |
| 2001-07-13 | 253.62 |
| 2001-07-12 | 253.62 |
| 2001-07-11 | 253.62 |
| 2001-07-10 | 253.62 |
| 2001-07-09 | 253.62 |
| 2001-07-05 | 253.62 |
| 2001-07-04 | 253.62 |
| 2001-07-03 | 248.27 |
| 2001-06-29 | 237.55 |
| 2001-06-28 | 234.87 |
| 2001-06-27 | 237.55 |
| 2001-06-26 | 234.87 |
| 2001-06-22 | 237.55 |
| 2001-06-21 | 237.55 |
| 2001-06-20 | 237.55 |
| 2001-06-19 | 237.55 |
| 2001-06-18 | 237.55 |
| 2001-06-15 | 237.55 |
| 2001-06-14 | 237.55 |
| 2001-06-13 | 240.23 |
| 2001-06-12 | 240.23 |
| 2001-06-11 | 240.23 |
| 2001-06-08 | 245.59 |
| 2001-06-07 | 245.59 |
| 2001-06-06 | 242.91 |
| 2001-06-05 | 242.91 |
| 2001-06-04 | 242.91 |
| 2001-06-01 | 245.59 |
| 2001-05-31 | 245.59 |
| 2001-05-30 | 245.59 |
| 2001-05-29 | 245.59 |
| 2001-05-28 | 261.66 |
| 2001-05-25 | 261.66 |
| 2001-05-24 | 256.30 |
| 2001-05-23 | 253.62 |
| 2001-05-22 | 253.62 |
| 2001-05-21 | 253.62 |
| 2001-05-18 | 240.23 |
| 2001-05-17 | 232.19 |
| 2001-05-16 | 232.19 |
| 2001-05-15 | 229.51 |
| 2001-05-14 | 226.83 |
| 2001-05-11 | 229.51 |
| 2001-05-10 | 221.48 |
| 2001-05-09 | 221.48 |
| 2001-05-08 | 213.44 |
| 2001-05-07 | 213.44 |
| 2001-05-04 | 208.08 |
| 2001-05-03 | 194.69 |
| 2001-05-02 | 189.33 |
| 2001-04-27 | 194.69 |
| 2001-04-26 | 194.69 |
| 2001-04-25 | 194.69 |
| 2001-04-24 | 186.65 |
| 2001-04-23 | 178.61 |
| 2001-04-20 | 181.29 |
| 2001-04-19 | 181.29 |
| 2001-04-18 | 170.58 |
| 2001-04-17 | 167.90 |
| 2001-04-12 | 167.90 |
| 2001-04-11 | 167.90 |
| 2001-04-10 | 167.90 |
| 2001-04-09 | 162.54 |
| 2001-04-06 | 167.90 |
| 2001-04-04 | 175.93 |
| 2001-04-03 | 175.93 |
| 2001-04-02 | 181.29 |
| 2001-03-30 | 181.29 |
| 2001-03-29 | 178.61 |
| 2001-03-28 | 178.61 |
| 2001-03-27 | 178.61 |
| 2001-03-26 | 181.29 |
| 2001-03-23 | 181.29 |
| 2001-03-22 | 175.93 |
| 2001-03-21 | 183.97 |
| 2001-03-20 | 183.97 |
| 2001-03-19 | 183.97 |
| 2001-03-16 | 183.97 |
| 2001-03-15 | 183.97 |
| 2001-03-14 | 183.97 |
| 2001-03-13 | 181.29 |
| 2001-03-12 | 186.65 |
| 2001-03-09 | 194.69 |
| 2001-03-08 | 194.69 |
| 2001-03-07 | 194.69 |
| 2001-03-06 | 194.69 |
| 2001-03-05 | 194.69 |
| 2001-03-02 | 183.97 |
| 2001-03-01 | 183.97 |
| 2001-02-28 | 183.97 |
| 2001-02-27 | 183.97 |
| 2001-02-26 | 183.97 |
| 2001-02-23 | 183.97 |
| 2001-02-22 | 183.97 |
| 2001-02-21 | 183.97 |
| 2001-02-20 | 183.97 |
| 2001-02-19 | 183.97 |
| 2001-02-16 | 183.97 |
| 2001-02-15 | 183.97 |
| 2001-02-14 | 181.29 |
| 2001-02-13 | 181.29 |
| 2001-02-12 | 178.61 |
| 2001-02-09 | 178.61 |
| 2001-02-08 | 178.61 |
| 2001-02-07 | 178.61 |
| 2001-02-06 | 178.61 |
| 2001-02-05 | 178.61 |
| 2001-02-02 | 178.61 |
| 2001-02-01 | 178.61 |
| 2001-01-31 | 183.97 |
| 2001-01-30 | 189.33 |
| 2001-01-29 | 200.04 |
| 2001-01-23 | 200.04 |
| 2001-01-22 | 200.04 |
| 2001-01-19 | 200.04 |
| 2001-01-18 | 200.04 |
| 2001-01-17 | 200.04 |
| 2001-01-16 | 200.04 |
| 2001-01-15 | 200.04 |
| 2001-01-12 | 200.04 |
| 2001-01-11 | 200.04 |
| 2001-01-10 | 189.33 |
| 2001-01-09 | 189.33 |
| 2001-01-08 | 189.33 |
| 2001-01-05 | 189.33 |
| 2001-01-04 | 189.33 |
| 2001-01-03 | 189.33 |
| 2001-01-02 | 189.33 |
| 2000-12-29 | 189.33 |
| 2000-12-28 | 189.33 |
| 2000-12-27 | 189.33 |
| 2000-12-22 | 189.33 |
| 2000-12-21 | 189.33 |
| 2000-12-20 | 189.33 |
| 2000-12-19 | 189.33 |
| 2000-12-18 | 189.33 |
| 2000-12-15 | 194.49 |
| 2000-12-14 | 184.16 |
| 2000-12-13 | 184.16 |
| 2000-12-12 | 184.16 |
| 2000-12-11 | 184.16 |
| 2000-12-08 | 184.16 |
| 2000-12-07 | 184.16 |
| 2000-12-06 | 184.16 |
| 2000-12-05 | 184.16 |
| 2000-12-04 | 184.16 |
| 2000-12-01 | 184.16 |
| 2000-11-30 | 184.16 |
| 2000-11-29 | 184.16 |
| 2000-11-28 | 184.16 |
| 2000-11-27 | 184.16 |
| 2000-11-24 | 184.16 |
| 2000-11-23 | 184.16 |
| 2000-11-22 | 184.16 |
| 2000-11-21 | 184.16 |
| 2000-11-20 | 194.49 |
| 2000-11-17 | 194.49 |
| 2000-11-16 | 184.16 |
| 2000-11-15 | 184.16 |
| 2000-11-14 | 184.16 |
| 2000-11-13 | 184.16 |
| 2000-11-10 | 184.16 |
| 2000-11-09 | 184.16 |
| 2000-11-08 | 184.16 |
| 2000-11-07 | 145.41 |
| 2000-11-06 | 145.41 |
| 2000-11-03 | 132.50 |
| 2000-11-02 | 132.50 |
| 2000-11-01 | 135.08 |
| 2000-10-31 | 145.41 |
| 2000-10-30 | 145.41 |
| 2000-10-27 | 132.50 |
| 2000-10-26 | 122.16 |
| 2000-10-25 | 124.75 |
| 2000-10-24 | 132.50 |
| 2000-10-23 | 132.50 |
| 2000-10-20 | 132.50 |
| 2000-10-19 | 142.83 |
| 2000-10-18 | 142.83 |
| 2000-10-17 | 148.00 |
| 2000-10-16 | 148.00 |
| 2000-10-13 | 148.00 |
| 2000-10-12 | 148.00 |
| 2000-10-11 | 148.00 |
| 2000-10-10 | 148.00 |
| 2000-10-09 | 158.33 |
| 2000-10-05 | 158.33 |
| 2000-10-04 | 153.16 |
| 2000-10-03 | 153.16 |
| 2000-09-29 | 148.00 |
| 2000-09-28 | 153.16 |
| 2000-09-27 | 153.16 |
| 2000-09-26 | 158.33 |
| 2000-09-25 | 158.33 |
| 2000-09-22 | 166.08 |
| 2000-09-21 | 166.08 |
| 2000-09-20 | 186.75 |
| 2000-09-19 | 186.75 |
| 2000-09-18 | 186.75 |
| 2000-09-15 | 186.75 |
| 2000-09-14 | 186.75 |
| 2000-09-12 | 189.33 |
| 2000-09-11 | 194.49 |
| 2000-09-08 | 194.49 |
| 2000-09-07 | 184.16 |
| 2000-09-06 | 184.16 |
| 2000-09-05 | 184.16 |
| 2000-09-04 | 184.16 |
| 2000-09-01 | 184.16 |
| 2000-08-31 | 184.16 |
| 2000-08-30 | 184.16 |
| 2000-08-29 | 184.16 |
| 2000-08-28 | 184.16 |
| 2000-08-25 | 177.70 |
| 2000-08-24 | 177.70 |
| 2000-08-23 | 177.70 |
| 2000-08-22 | 177.70 |
| 2000-08-21 | 177.70 |
| 2000-08-18 | 177.70 |
| 2000-08-17 | 177.70 |
| 2000-08-16 | 177.70 |
| 2000-08-15 | 177.70 |
| 2000-08-14 | 177.70 |
| 2000-08-11 | 177.70 |
| 2000-08-10 | 163.09 |
| 2000-08-09 | 158.22 |
| 2000-08-08 | 158.22 |
| 2000-08-07 | 158.22 |
| 2000-08-04 | 158.22 |
| 2000-08-03 | 170.40 |
| 2000-08-02 | 189.88 |
| 2000-08-01 | 138.73 |
| 2000-07-31 | 131.42 |
| 2000-07-28 | 133.86 |
| 2000-07-27 | 131.42 |
| 2000-07-26 | 136.29 |
| 2000-07-25 | 131.42 |
| 2000-07-24 | 128.98 |
| 2000-07-21 | 119.24 |
| 2000-07-20 | 119.24 |
| 2000-07-19 | 119.24 |
| 2000-07-18 | 119.24 |
| 2000-07-17 | 119.24 |
| 2000-07-14 | 119.24 |
| 2000-07-13 | 119.24 |
| 2000-07-12 | 119.24 |
| 2000-07-11 | 119.24 |
| 2000-07-10 | 119.24 |
| 2000-07-07 | 124.11 |
| 2000-07-06 | 124.11 |
| 2000-07-05 | 124.11 |
| 2000-07-04 | 128.98 |
| 2000-07-03 | 128.98 |
| 2000-06-30 | 128.98 |
| 2000-06-29 | 119.24 |
| 2000-06-28 | 114.37 |
| 2000-06-27 | 114.37 |
| 2000-06-26 | 114.37 |
| 2000-06-23 | 114.37 |
| 2000-06-22 | 114.37 |
| 2000-06-21 | 114.37 |
| 2000-06-20 | 114.37 |
| 2000-06-19 | 114.37 |
| 2000-06-16 | 116.80 |
| 2000-06-15 | 111.93 |
| 2000-06-14 | 111.93 |
| 2000-06-13 | 111.93 |
| 2000-06-12 | 111.93 |
| 2000-06-09 | 107.06 |
| 2000-06-08 | 114.37 |
| 2000-06-07 | 114.37 |
| 2000-06-05 | 107.06 |
| 2000-06-02 | 107.06 |
| 2000-06-01 | 99.75 |
| 2000-05-31 | 99.75 |
| 2000-05-30 | 99.75 |
| 2000-05-29 | 99.75 |
| 2000-05-26 | 102.19 |
| 2000-05-25 | 102.19 |
| 2000-05-24 | 97.32 |
| 2000-05-23 | 97.32 |
| 2000-05-22 | 99.75 |
| 2000-05-19 | 99.75 |
| 2000-05-18 | 97.32 |
| 2000-05-17 | 97.32 |
| 2000-05-16 | 97.32 |
| 2000-05-15 | 97.32 |
| 2000-05-12 | 97.32 |
| 2000-05-10 | 94.88 |
| 2000-05-09 | 94.88 |
| 2000-05-08 | 94.88 |
| 2000-05-05 | 94.88 |
| 2000-05-04 | 92.44 |
| 2000-05-03 | 90.01 |
| 2000-05-02 | 90.01 |
| 2000-04-28 | 87.57 |
| 2000-04-27 | 87.57 |
| 2000-04-26 | 87.57 |
| 2000-04-25 | 87.57 |
| 2000-04-20 | 87.57 |
| 2000-04-19 | 87.57 |
| 2000-04-18 | 87.57 |
| 2000-04-17 | 94.88 |
| 2000-04-14 | 94.88 |
| 2000-04-13 | 102.19 |
| 2000-04-12 | 102.19 |
| 2000-04-11 | 102.19 |
| 2000-04-10 | 92.44 |
| 2000-04-07 | 94.88 |
| 2000-04-06 | 94.88 |
| 2000-04-05 | 97.32 |
| 2000-04-03 | 97.32 |
| 2000-03-31 | 102.19 |
| 2000-03-30 | 102.19 |
| 2000-03-29 | 102.19 |
| 2000-03-28 | 102.19 |
| 2000-03-27 | 102.19 |
| 2000-03-24 | 102.19 |
| 2000-03-23 | 99.75 |
| 2000-03-22 | 99.75 |
| 2000-03-21 | 99.75 |
| 2000-03-20 | 99.75 |
| 2000-03-17 | 102.19 |
| 2000-03-16 | 109.50 |
| 2000-03-15 | 109.50 |
| 2000-03-14 | 109.50 |
| 2000-03-13 | 99.75 |
| 2000-03-10 | 102.19 |
| 2000-03-09 | 99.75 |
| 2000-03-08 | 99.75 |
| 2000-03-07 | 99.75 |
| 2000-03-06 | 97.32 |
| 2000-03-03 | 97.32 |
| 2000-03-02 | 99.75 |
| 2000-03-01 | 99.75 |
| 2000-02-29 | 99.75 |
| 2000-02-28 | 94.88 |
| 2000-02-25 | 85.14 |
| 2000-02-24 | 85.14 |
| 2000-02-23 | 85.14 |
| 2000-02-22 | 85.14 |
| 2000-02-21 | 94.88 |
| 2000-02-18 | 97.32 |
| 2000-02-17 | 97.32 |
| 2000-02-16 | 90.01 |
| 2000-02-15 | 80.26 |
| 2000-02-14 | 75.39 |
| 2000-02-11 | 75.39 |
| 2000-02-10 | 75.39 |
| 2000-02-09 | 77.83 |
| 2000-02-08 | 77.83 |
| 2000-02-03 | 77.83 |
| 2000-02-02 | 77.83 |
| 2000-02-01 | 75.39 |
| 2000-01-31 | 72.96 |
| 2000-01-28 | 72.96 |
| 2000-01-27 | 70.52 |
| 2000-01-26 | 70.52 |
| 2000-01-25 | 75.39 |
| 2000-01-24 | 75.39 |
| 2000-01-21 | 75.39 |
| 2000-01-20 | 75.39 |
| 2000-01-19 | 70.52 |
| 2000-01-18 | 70.52 |
| 2000-01-17 | 70.52 |
| 2000-01-14 | 70.52 |
| 2000-01-13 | 70.52 |
| 2000-01-12 | 70.52 |
| 2000-01-11 | 75.39 |
| 2000-01-10 | 75.39 |
| 2000-01-07 | 75.39 |
| 2000-01-06 | 75.39 |
| 2000-01-05 | 75.39 |
| 2000-01-04 | 75.39 |
| 2000-01-03 | 75.39 |
| 1999-12-30 | 75.39 |
| 1999-12-29 | 75.39 |
| 1999-12-28 | 75.39 |
| 1999-12-24 | 77.83 |
| 1999-12-23 | 77.83 |
| 1999-12-22 | 77.83 |
| 1999-12-21 | 77.83 |
| 1999-12-20 | 77.83 |
| 1999-12-17 | 77.83 |
| 1999-12-16 | 82.51 |
| 1999-12-15 | 82.51 |
| 1999-12-14 | 87.19 |
| 1999-12-13 | 87.19 |
| 1999-12-10 | 91.87 |
| 1999-12-09 | 98.89 |
| 1999-12-08 | 80.17 |
| 1999-12-07 | 80.17 |
| 1999-12-06 | 84.85 |
| 1999-12-03 | 59.11 |
| 1999-12-02 | 63.79 |
| 1999-12-01 | 66.13 |
| 1999-11-30 | 54.43 |
| 1999-11-29 | 63.79 |
| 1999-11-26 | 52.09 |
| 1999-11-25 | 52.09 |
| 1999-11-24 | 52.09 |
| 1999-11-23 | 52.09 |
| 1999-11-22 | 49.75 |
| 1999-11-19 | 54.43 |
| 1999-11-18 | 54.43 |
| 1999-11-17 | 54.43 |
| 1999-11-16 | 54.43 |
| 1999-11-15 | 59.11 |
| 1999-11-12 | 59.11 |
| 1999-11-11 | 52.09 |
| 1999-11-10 | 49.75 |
| 1999-11-09 | 47.41 |
| 1999-11-08 | 52.09 |
| 1999-11-05 | 54.43 |
| 1999-11-04 | 40.39 |
| 1999-11-03 | 49.75 |
| 1999-11-02 | 49.75 |
| 1999-11-01 | 49.75 |
| 1999-10-29 | 49.75 |
| 1999-10-28 | 49.75 |
| 1999-10-27 | 49.75 |
| 1999-10-26 | 49.75 |
| 1999-10-25 | 49.75 |
| 1999-10-22 | 49.75 |
| 1999-10-21 | 49.75 |
| 1999-10-20 | 49.75 |
| 1999-10-19 | 49.75 |
| 1999-10-15 | 49.75 |
| 1999-10-14 | 54.43 |
| 1999-10-13 | 49.75 |
| 1999-10-12 | 49.75 |
| 1999-10-11 | 49.75 |
| 1999-10-08 | 49.75 |
| 1999-10-07 | 54.43 |
| 1999-10-06 | 54.43 |
| 1999-10-05 | 54.43 |
| 1999-10-04 | 54.43 |
| 1999-09-30 | 54.43 |
| 1999-09-29 | 61.45 |
| 1999-09-28 | 54.43 |
| 1999-09-27 | 54.43 |
| 1999-09-24 | 54.43 |
| 1999-09-23 | 54.43 |
| 1999-09-22 | 54.43 |
| 1999-09-21 | 49.75 |
| 1999-09-20 | 49.75 |
| 1999-09-17 | 49.75 |
| 1999-09-15 | 49.75 |
| 1999-09-14 | 49.75 |
| 1999-09-13 | 49.75 |
| 1999-09-10 | 49.75 |
| 1999-09-09 | 49.75 |
| 1999-09-08 | 54.43 |
| 1999-09-07 | 54.43 |
| 1999-09-06 | 54.43 |
| 1999-09-03 | 54.43 |
| 1999-09-02 | 54.43 |
| 1999-09-01 | 54.43 |
| 1999-08-31 | 54.43 |
| 1999-08-30 | 54.43 |
| 1999-08-27 | 43.40 |
| 1999-08-26 | 43.40 |
| 1999-08-25 | 43.40 |
| 1999-08-24 | 43.40 |
| 1999-08-23 | 43.40 |
| 1999-08-20 | 43.40 |
| 1999-08-19 | 43.40 |
| 1999-08-18 | 43.40 |
| 1999-08-17 | 43.40 |
| 1999-08-16 | 43.40 |
| 1999-08-13 | 43.40 |
| 1999-08-12 | 43.40 |
| 1999-08-11 | 43.40 |
| 1999-08-10 | 54.43 |
| 1999-08-09 | 54.43 |
| 1999-08-06 | 54.43 |
| 1999-08-05 | 54.43 |
| 1999-08-04 | 54.43 |
| 1999-08-03 | 54.43 |
| 1999-08-02 | 54.43 |
| 1999-07-30 | 54.43 |
| 1999-07-29 | 32.37 |
| 1999-07-28 | 32.37 |
| 1999-07-27 | 27.96 |
| 1999-07-26 | 27.96 |
| 1999-07-23 | 27.96 |
| 1999-07-22 | 45.60 |
| 1999-07-21 | 45.60 |
| 1999-07-20 | 58.84 |
| 1999-07-19 | 67.67 |
| 1999-07-16 | 85.32 |
| 1999-07-15 | 85.32 |
| 1999-07-14 | 85.32 |
| 1999-07-13 | 85.32 |
| 1999-07-12 | 85.32 |
| 1999-07-09 | 85.32 |
| 1999-07-08 | 85.32 |
| 1999-07-07 | 72.08 |
| 1999-07-06 | 63.25 |
| 1999-07-05 | 69.87 |
| 1999-07-02 | 74.28 |
| 1999-06-30 | 74.28 |
| 1999-06-29 | 74.28 |
| 1999-06-28 | 74.28 |
| 1999-06-25 | 74.28 |
| 1999-06-24 | 74.28 |
| 1999-06-23 | 74.28 |
| 1999-06-22 | 74.28 |
| 1999-06-21 | 76.49 |
| 1999-06-17 | 76.49 |
| 1999-06-16 | 76.49 |
| 1999-06-15 | 54.43 |
| 1999-06-14 | 54.43 |
| 1999-06-11 | 54.43 |
| 1999-06-10 | 54.43 |
| 1999-06-09 | 32.37 |
| 1999-06-08 | 32.37 |
| 1999-06-07 | 36.78 |
| 1999-06-04 | 36.78 |
| 1999-06-03 | 27.96 |
| 1999-06-02 | 27.96 |
| 1999-06-01 | 27.96 |
| 1999-05-31 | 32.37 |
| 1999-05-28 | 32.37 |
| 1999-05-27 | 32.37 |
| 1999-05-26 | 32.37 |
| 1999-05-25 | 32.37 |
| 1999-05-24 | 32.37 |
| 1999-05-21 | 32.37 |
| 1999-05-20 | 32.37 |
| 1999-05-19 | 32.37 |
| 1999-05-18 | 32.37 |
| 1999-05-17 | 32.37 |
| 1999-05-14 | 32.37 |
| 1999-05-13 | 36.78 |
| 1999-05-12 | 25.75 |
| 1999-05-11 | 25.75 |
| 1999-05-10 | 25.75 |
| 1999-05-07 | 25.75 |
| 1999-05-06 | 25.75 |
| 1999-05-05 | 25.75 |
| 1999-05-04 | 25.75 |
| 1999-05-03 | 23.54 |
| 1999-04-30 | 25.75 |
| 1999-04-29 | 25.75 |
| 1999-04-28 | 25.75 |
| 1999-04-27 | 25.75 |
| 1999-04-26 | 25.75 |
| 1999-04-23 | 14.72 |
| 1999-04-22 | 14.72 |
| 1999-04-21 | 14.72 |
| 1999-04-20 | 14.72 |
| 1999-04-19 | 14.72 |
| 1999-04-16 | 14.72 |
| 1999-04-15 | 14.72 |
| 1999-04-14 | 14.72 |
| 1999-04-13 | 14.72 |
| 1999-04-12 | 14.72 |
| 1999-04-09 | 14.72 |
| 1999-04-08 | 14.72 |
| 1999-04-07 | 10.31 |
| 1999-04-01 | 10.31 |
| 1999-03-31 | 10.31 |
| 1999-03-30 | 10.31 |
| 1999-03-29 | 10.31 |
| 1999-03-26 | 10.31 |
| 1999-03-25 | 10.31 |
| 1999-03-24 | 10.31 |
| 1999-03-23 | 10.31 |
| 1999-03-22 | 16.93 |
| 1999-03-19 | 16.93 |
| 1999-03-18 | 16.93 |
| 1999-03-17 | 16.93 |
| 1999-03-16 | 16.93 |
| 1999-03-15 | 10.31 |
| 1999-03-12 | 10.31 |
| 1999-03-11 | 10.31 |
| 1999-03-10 | 10.31 |
| 1999-03-09 | 12.51 |
| 1999-03-08 | 12.51 |
| 1999-03-05 | 12.51 |
| 1999-03-04 | 12.51 |
| 1999-03-03 | 12.51 |
| 1999-03-02 | 12.51 |
| 1999-03-01 | 12.51 |
| 1999-02-26 | 8.10 |
| 1999-02-25 | 3.69 |
| 1999-02-24 | 3.69 |
| 1999-02-23 | 3.69 |
| 1999-02-22 | 3.69 |
| 1999-02-19 | 3.69 |
| 1999-02-15 | 3.69 |
| 1999-02-12 | 3.69 |
| 1999-02-11 | 3.69 |
| 1999-02-10 | 3.69 |
| 1999-02-09 | 3.69 |
| 1999-02-08 | 3.69 |
| 1999-02-05 | 3.69 |
| 1999-02-04 | 3.69 |
| 1999-02-03 | 3.69 |
| 1999-02-02 | 3.69 |
| 1999-02-01 | 3.69 |
| 1999-01-29 | 3.69 |
| 1999-01-28 | -0.72 |
| 1999-01-27 | -0.72 |
| 1999-01-26 | -0.72 |
| 1999-01-25 | -0.72 |
| 1999-01-22 | -0.72 |
| 1999-01-21 | -0.72 |
| 1999-01-20 | -0.72 |
| 1999-01-19 | -0.72 |
| 1999-01-18 | -0.72 |
| 1999-01-15 | -0.72 |
| 1999-01-14 | -0.72 |
| 1999-01-13 | -0.72 |
| 1999-01-12 | -0.72 |
| 1999-01-11 | -0.72 |
| 1999-01-08 | -2.93 |
| 1999-01-07 | -2.93 |
| 1999-01-06 | -7.56 |
| 1999-01-05 | -7.56 |
| 1999-01-04 | -7.56 |
| 1998-12-31 | -7.56 |
| 1998-12-30 | -7.56 |
| 1998-12-29 | -7.56 |
| 1998-12-28 | -7.56 |
| 1998-12-24 | -7.56 |
| 1998-12-23 | -7.56 |
| 1998-12-22 | -7.56 |
| 1998-12-21 | -9.66 |
| 1998-12-18 | -9.66 |
| 1998-12-17 | -9.66 |
| 1998-12-16 | -9.66 |
| 1998-12-15 | -11.76 |
| 1998-12-14 | -11.76 |
| 1998-12-11 | -11.76 |
| 1998-12-10 | -11.76 |
| 1998-12-09 | -11.76 |
| 1998-12-08 | -11.76 |
| 1998-12-07 | -13.87 |
| 1998-12-04 | -13.87 |
| 1998-12-03 | -11.76 |
| 1998-12-02 | -7.56 |
| 1998-12-01 | -7.56 |
| 1998-11-30 | -7.56 |
| 1998-11-27 | -7.56 |
| 1998-11-26 | -3.36 |
| 1998-11-25 | -3.36 |
| 1998-11-24 | -3.36 |
| 1998-11-23 | -3.36 |
| 1998-11-20 | -3.36 |
| 1998-11-19 | -3.36 |
| 1998-11-18 | -3.36 |
| 1998-11-17 | -3.36 |
| 1998-11-16 | -5.46 |
| 1998-11-13 | -5.46 |
| 1998-11-12 | -5.46 |
| 1998-11-11 | -5.46 |
| 1998-11-10 | -5.46 |
| 1998-11-09 | -5.46 |
| 1998-11-06 | -9.66 |
| 1998-11-05 | -9.66 |
| 1998-11-04 | -5.46 |
| 1998-11-03 | -5.46 |
| 1998-11-02 | -5.46 |
| 1998-10-30 | -5.46 |
| 1998-10-29 | -5.46 |
| 1998-10-27 | -5.46 |
| 1998-10-26 | -5.46 |
| 1998-10-23 | -5.46 |
| 1998-10-22 | -6.51 |
| 1998-10-21 | -5.46 |
| 1998-10-20 | -5.46 |
| 1998-10-19 | -7.56 |
| 1998-10-16 | -7.56 |
| 1998-10-15 | -7.56 |
| 1998-10-14 | -7.56 |
| 1998-10-13 | -7.56 |
| 1998-10-12 | -7.56 |
| 1998-10-09 | -7.56 |
| 1998-10-08 | -7.56 |
| 1998-10-07 | -7.56 |
| 1998-10-05 | -7.56 |
| 1998-09-30 | -7.56 |
| 1998-09-29 | -7.56 |
| 1998-09-28 | -5.46 |
| 1998-09-25 | -5.46 |
| 1998-09-24 | -5.46 |
| 1998-09-23 | -5.46 |
| 1998-09-22 | -5.46 |
| 1998-09-21 | -5.46 |
| 1998-09-18 | -5.46 |
| 1998-09-17 | -5.46 |
| 1998-09-16 | -5.46 |
| 1998-09-15 | -5.46 |
| 1998-09-14 | -11.76 |
| 1998-09-11 | -11.76 |
| 1998-09-10 | -11.76 |
| 1998-09-09 | -7.84 |
| 1998-09-08 | -5.88 |
| 1998-09-07 | -5.88 |
| 1998-09-04 | -1.96 |
| 1998-09-03 | -1.96 |
| 1998-09-02 | -1.96 |
| 1998-09-01 | -1.96 |
| 1998-08-31 | -1.96 |
| 1998-08-28 | -1.96 |
| 1998-08-27 | -1.96 |
| 1998-08-26 | -1.96 |
| 1998-08-25 | -1.96 |
| 1998-08-24 | -1.96 |
| 1998-08-21 | -1.96 |
| 1998-08-20 | -1.96 |
| 1998-08-19 | -1.96 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy