Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2026-01-16 | 217.87 |
| 2026-01-15 | 217.87 |
| 2026-01-14 | 217.87 |
| 2026-01-13 | 217.87 |
| 2026-01-12 | 217.87 |
| 2026-01-09 | 213.33 |
| 2026-01-08 | 217.87 |
| 2026-01-07 | 217.87 |
| 2026-01-06 | 217.87 |
| 2026-01-05 | 217.87 |
| 2026-01-02 | 217.87 |
| 2025-12-31 | 222.41 |
| 2025-12-30 | 217.87 |
| 2025-12-29 | 222.41 |
| 2025-12-24 | 217.87 |
| 2025-12-23 | 217.87 |
| 2025-12-22 | 217.87 |
| 2025-12-19 | 217.87 |
| 2025-12-18 | 217.87 |
| 2025-12-17 | 217.87 |
| 2025-12-16 | 217.87 |
| 2025-12-15 | 217.87 |
| 2025-12-12 | 217.87 |
| 2025-12-11 | 217.87 |
| 2025-12-10 | 217.87 |
| 2025-12-09 | 222.41 |
| 2025-12-08 | 222.41 |
| 2025-12-05 | 222.41 |
| 2025-12-04 | 222.41 |
| 2025-12-03 | 222.41 |
| 2025-12-02 | 222.41 |
| 2025-12-01 | 222.41 |
| 2025-11-28 | 222.41 |
| 2025-11-27 | 222.41 |
| 2025-11-26 | 222.41 |
| 2025-11-25 | 222.41 |
| 2025-11-24 | 222.41 |
| 2025-11-21 | 222.41 |
| 2025-11-20 | 222.41 |
| 2025-11-19 | 222.41 |
| 2025-11-18 | 222.41 |
| 2025-11-17 | 222.41 |
| 2025-11-14 | 231.49 |
| 2025-11-13 | 231.49 |
| 2025-11-12 | 231.49 |
| 2025-11-11 | 245.12 |
| 2025-11-10 | 217.87 |
| 2025-11-07 | 217.87 |
| 2025-11-06 | 217.87 |
| 2025-11-05 | 217.87 |
| 2025-11-04 | 217.87 |
| 2025-11-03 | 217.87 |
| 2025-10-31 | 222.41 |
| 2025-10-30 | 226.95 |
| 2025-10-28 | 222.41 |
| 2025-10-27 | 226.95 |
| 2025-10-24 | 222.41 |
| 2025-10-23 | 222.41 |
| 2025-10-22 | 222.41 |
| 2025-10-21 | 226.95 |
| 2025-10-20 | 217.87 |
| 2025-10-17 | 222.41 |
| 2025-10-16 | 217.87 |
| 2025-10-15 | 226.95 |
| 2025-10-14 | 222.41 |
| 2025-10-13 | 222.41 |
| 2025-10-10 | 222.41 |
| 2025-10-09 | 213.33 |
| 2025-10-08 | 222.41 |
| 2025-10-06 | 222.41 |
| 2025-10-03 | 222.41 |
| 2025-10-02 | 222.41 |
| 2025-09-30 | 222.41 |
| 2025-09-29 | 222.41 |
| 2025-09-26 | 222.41 |
| 2025-09-25 | 222.41 |
| 2025-09-24 | 226.95 |
| 2025-09-23 | 231.49 |
| 2025-09-22 | 231.49 |
| 2025-09-19 | 231.49 |
| 2025-09-18 | 222.41 |
| 2025-09-17 | 222.41 |
| 2025-09-16 | 226.95 |
| 2025-09-15 | 226.95 |
| 2025-09-12 | 226.95 |
| 2025-09-11 | 226.95 |
| 2025-09-10 | 226.95 |
| 2025-09-09 | 226.95 |
| 2025-09-08 | 222.41 |
| 2025-09-05 | 222.41 |
| 2025-09-04 | 217.87 |
| 2025-09-03 | 222.41 |
| 2025-09-02 | 222.41 |
| 2025-09-01 | 231.49 |
| 2025-08-29 | 226.95 |
| 2025-08-28 | 226.95 |
| 2025-08-27 | 226.95 |
| 2025-08-26 | 226.95 |
| 2025-08-25 | 240.58 |
| 2025-08-22 | 222.41 |
| 2025-08-21 | 222.41 |
| 2025-08-20 | 231.49 |
| 2025-08-19 | 222.41 |
| 2025-08-18 | 222.41 |
| 2025-08-15 | 222.41 |
| 2025-08-14 | 226.95 |
| 2025-08-13 | 226.95 |
| 2025-08-12 | 222.41 |
| 2025-08-11 | 213.33 |
| 2025-08-08 | 222.41 |
| 2025-08-07 | 222.41 |
| 2025-08-06 | 222.41 |
| 2025-08-05 | 222.41 |
| 2025-08-04 | 217.87 |
| 2025-08-01 | 222.41 |
| 2025-07-31 | 231.49 |
| 2025-07-30 | 226.95 |
| 2025-07-29 | 222.41 |
| 2025-07-28 | 222.41 |
| 2025-07-25 | 231.49 |
| 2025-07-24 | 226.95 |
| 2025-07-23 | 217.87 |
| 2025-07-22 | 226.95 |
| 2025-07-21 | 226.95 |
| 2025-07-18 | 226.95 |
| 2025-07-17 | 226.95 |
| 2025-07-16 | 236.04 |
| 2025-07-15 | 222.41 |
| 2025-07-14 | 213.33 |
| 2025-07-11 | 222.41 |
| 2025-07-10 | 226.95 |
| 2025-07-09 | 222.41 |
| 2025-07-08 | 231.49 |
| 2025-07-07 | 222.41 |
| 2025-07-04 | 226.95 |
| 2025-07-03 | 231.49 |
| 2025-07-02 | 231.49 |
| 2025-06-30 | 231.49 |
| 2025-06-27 | 240.58 |
| 2025-06-26 | 236.04 |
| 2025-06-25 | 236.04 |
| 2025-06-24 | 222.41 |
| 2025-06-23 | 222.41 |
| 2025-06-20 | 217.87 |
| 2025-06-19 | 217.87 |
| 2025-06-18 | 217.87 |
| 2025-06-17 | 217.87 |
| 2025-06-16 | 226.95 |
| 2025-06-13 | 217.87 |
| 2025-06-12 | 217.87 |
| 2025-06-11 | 217.87 |
| 2025-06-10 | 222.41 |
| 2025-06-09 | 217.87 |
| 2025-06-06 | 217.87 |
| 2025-06-05 | 217.87 |
| 2025-06-04 | 217.87 |
| 2025-06-03 | 217.87 |
| 2025-06-02 | 217.87 |
| 2025-05-30 | 217.87 |
| 2025-05-29 | 217.87 |
| 2025-05-28 | 199.71 |
| 2025-05-27 | 217.87 |
| 2025-05-26 | 217.87 |
| 2025-05-23 | 217.87 |
| 2025-05-22 | 213.33 |
| 2025-05-21 | 208.79 |
| 2025-05-20 | 208.79 |
| 2025-05-19 | 213.33 |
| 2025-05-16 | 213.33 |
| 2025-05-15 | 213.33 |
| 2025-05-14 | 217.87 |
| 2025-05-13 | 226.95 |
| 2025-05-12 | 226.95 |
| 2025-05-09 | 217.87 |
| 2025-05-08 | 217.87 |
| 2025-05-07 | 217.87 |
| 2025-05-06 | 217.87 |
| 2025-05-02 | 208.79 |
| 2025-04-30 | 199.71 |
| 2025-04-29 | 208.79 |
| 2025-04-28 | 208.79 |
| 2025-04-25 | 213.33 |
| 2025-04-24 | 217.87 |
| 2025-04-23 | 217.87 |
| 2025-04-22 | 222.41 |
| 2025-04-17 | 208.79 |
| 2025-04-16 | 208.79 |
| 2025-04-15 | 204.25 |
| 2025-04-14 | 204.25 |
| 2025-04-11 | 195.17 |
| 2025-04-10 | 190.63 |
| 2025-04-09 | 186.08 |
| 2025-04-08 | 195.17 |
| 2025-04-07 | 208.79 |
| 2025-04-03 | 231.49 |
| 2025-04-02 | 231.49 |
| 2025-04-01 | 231.49 |
| 2025-03-31 | 245.12 |
| 2025-03-28 | 249.66 |
| 2025-03-27 | 249.66 |
| 2025-03-26 | 240.58 |
| 2025-03-25 | 236.04 |
| 2025-03-24 | 245.12 |
| 2025-03-21 | 245.12 |
| 2025-03-20 | 240.58 |
| 2025-03-19 | 249.66 |
| 2025-03-18 | 249.66 |
| 2025-03-17 | 240.58 |
| 2025-03-14 | 240.58 |
| 2025-03-13 | 245.12 |
| 2025-03-12 | 245.12 |
| 2025-03-11 | 254.20 |
| 2025-03-10 | 254.20 |
| 2025-03-07 | 254.20 |
| 2025-03-06 | 240.58 |
| 2025-03-05 | 240.58 |
| 2025-03-04 | 240.58 |
| 2025-03-03 | 245.12 |
| 2025-02-28 | 231.49 |
| 2025-02-27 | 245.12 |
| 2025-02-26 | 240.58 |
| 2025-02-25 | 240.58 |
| 2025-02-24 | 240.58 |
| 2025-02-21 | 245.12 |
| 2025-02-20 | 240.58 |
| 2025-02-19 | 240.58 |
| 2025-02-18 | 240.58 |
| 2025-02-17 | 245.12 |
| 2025-02-14 | 240.58 |
| 2025-02-13 | 240.58 |
| 2025-02-12 | 240.58 |
| 2025-02-11 | 240.58 |
| 2025-02-10 | 240.58 |
| 2025-02-07 | 249.66 |
| 2025-02-06 | 240.58 |
| 2025-02-05 | 240.58 |
| 2025-02-04 | 226.95 |
| 2025-02-03 | 231.49 |
| 2025-01-28 | 240.58 |
| 2025-01-27 | 240.58 |
| 2025-01-24 | 240.58 |
| 2025-01-23 | 240.58 |
| 2025-01-22 | 240.58 |
| 2025-01-21 | 240.58 |
| 2025-01-20 | 231.49 |
| 2025-01-17 | 240.58 |
| 2025-01-16 | 236.04 |
| 2025-01-15 | 231.49 |
| 2025-01-14 | 236.04 |
| 2025-01-13 | 236.04 |
| 2025-01-10 | 231.49 |
| 2025-01-09 | 231.49 |
| 2025-01-08 | 231.49 |
| 2025-01-07 | 231.49 |
| 2025-01-06 | 236.04 |
| 2025-01-03 | 236.04 |
| 2025-01-02 | 236.04 |
| 2024-12-31 | 236.04 |
| 2024-12-30 | 231.49 |
| 2024-12-27 | 217.87 |
| 2024-12-24 | 217.87 |
| 2024-12-23 | 217.87 |
| 2024-12-20 | 217.87 |
| 2024-12-19 | 217.87 |
| 2024-12-18 | 213.33 |
| 2024-12-17 | 213.33 |
| 2024-12-16 | 213.33 |
| 2024-12-13 | 213.33 |
| 2024-12-12 | 217.87 |
| 2024-12-11 | 204.25 |
| 2024-12-10 | 217.87 |
| 2024-12-09 | 195.17 |
| 2024-12-06 | 195.17 |
| 2024-12-05 | 217.87 |
| 2024-12-04 | 213.33 |
| 2024-12-03 | 213.33 |
| 2024-12-02 | 208.79 |
| 2024-11-29 | 213.33 |
| 2024-11-28 | 208.79 |
| 2024-11-27 | 208.79 |
| 2024-11-26 | 208.79 |
| 2024-11-25 | 208.79 |
| 2024-11-22 | 208.79 |
| 2024-11-21 | 236.04 |
| 2024-11-20 | 217.87 |
| 2024-11-19 | 217.87 |
| 2024-11-18 | 208.79 |
| 2024-11-15 | 208.79 |
| 2024-11-14 | 208.79 |
| 2024-11-13 | 208.79 |
| 2024-11-12 | 213.33 |
| 2024-11-11 | 204.25 |
| 2024-11-08 | 208.79 |
| 2024-11-07 | 217.87 |
| 2024-11-06 | 217.87 |
| 2024-11-05 | 217.87 |
| 2024-11-04 | 231.49 |
| 2024-11-01 | 231.49 |
| 2024-10-31 | 213.33 |
| 2024-10-30 | 208.79 |
| 2024-10-29 | 208.79 |
| 2024-10-28 | 226.95 |
| 2024-10-25 | 213.33 |
| 2024-10-24 | 204.25 |
| 2024-10-23 | 213.33 |
| 2024-10-22 | 222.41 |
| 2024-10-21 | 213.33 |
| 2024-10-18 | 213.33 |
| 2024-10-17 | 199.71 |
| 2024-10-16 | 213.33 |
| 2024-10-15 | 217.87 |
| 2024-10-14 | 217.87 |
| 2024-10-10 | 222.41 |
| 2024-10-09 | 222.41 |
| 2024-10-08 | 240.58 |
| 2024-10-07 | 258.74 |
| 2024-10-04 | 263.28 |
| 2024-10-03 | 217.87 |
| 2024-10-02 | 236.04 |
| 2024-09-30 | 240.58 |
| 2024-09-27 | 231.49 |
| 2024-09-26 | 217.87 |
| 2024-09-25 | 204.25 |
| 2024-09-24 | 208.79 |
| 2024-09-23 | 199.71 |
| 2024-09-20 | 199.71 |
| 2024-09-19 | 199.71 |
| 2024-09-17 | 199.71 |
| 2024-09-16 | 208.79 |
| 2024-09-13 | 199.71 |
| 2024-09-12 | 181.54 |
| 2024-09-11 | 199.71 |
| 2024-09-10 | 199.71 |
| 2024-09-09 | 199.71 |
| 2024-09-05 | 208.79 |
| 2024-09-04 | 276.91 |
| 2024-09-03 | 208.79 |
| 2024-09-02 | 226.95 |
| 2024-08-30 | 226.95 |
| 2024-08-29 | 217.87 |
| 2024-08-28 | 217.87 |
| 2024-08-27 | 217.87 |
| 2024-08-26 | 213.33 |
| 2024-08-23 | 213.33 |
| 2024-08-22 | 204.25 |
| 2024-08-21 | 208.79 |
| 2024-08-20 | 204.25 |
| 2024-08-19 | 204.25 |
| 2024-08-16 | 204.25 |
| 2024-08-15 | 217.87 |
| 2024-08-14 | 204.25 |
| 2024-08-13 | 195.17 |
| 2024-08-12 | 208.79 |
| 2024-08-09 | 208.79 |
| 2024-08-08 | 208.79 |
| 2024-08-07 | 204.25 |
| 2024-08-06 | 222.41 |
| 2024-08-05 | 226.95 |
| 2024-08-02 | 240.58 |
| 2024-08-01 | 240.58 |
| 2024-07-31 | 240.58 |
| 2024-07-30 | 226.95 |
| 2024-07-29 | 240.58 |
| 2024-07-26 | 240.58 |
| 2024-07-25 | 240.58 |
| 2024-07-24 | 231.49 |
| 2024-07-23 | 231.49 |
| 2024-07-22 | 231.49 |
| 2024-07-19 | 226.95 |
| 2024-07-18 | 267.82 |
| 2024-07-17 | 267.82 |
| 2024-07-16 | 226.95 |
| 2024-07-15 | 222.41 |
| 2024-07-12 | 240.58 |
| 2024-07-11 | 245.12 |
| 2024-07-10 | 245.12 |
| 2024-07-09 | 245.12 |
| 2024-07-08 | 249.66 |
| 2024-07-05 | 249.66 |
| 2024-07-04 | 245.12 |
| 2024-07-03 | 240.58 |
| 2024-07-02 | 245.12 |
| 2024-06-28 | 245.12 |
| 2024-06-27 | 245.12 |
| 2024-06-26 | 249.66 |
| 2024-06-25 | 254.20 |
| 2024-06-24 | 258.74 |
| 2024-06-21 | 258.74 |
| 2024-06-20 | 258.74 |
| 2024-06-19 | 263.28 |
| 2024-06-18 | 258.74 |
| 2024-06-17 | 263.28 |
| 2024-06-14 | 263.28 |
| 2024-06-13 | 263.28 |
| 2024-06-12 | 263.28 |
| 2024-06-11 | 240.58 |
| 2024-06-07 | 263.28 |
| 2024-06-06 | 263.28 |
| 2024-06-05 | 263.28 |
| 2024-06-04 | 263.28 |
| 2024-06-03 | 263.28 |
| 2024-05-31 | 263.28 |
| 2024-05-30 | 272.36 |
| 2024-05-29 | 263.28 |
| 2024-05-28 | 263.28 |
| 2024-05-27 | 263.28 |
| 2024-05-24 | 272.36 |
| 2024-05-23 | 272.36 |
| 2024-05-22 | 376.81 |
| 2024-05-21 | 263.28 |
| 2024-05-20 | 263.28 |
| 2024-05-17 | 267.82 |
| 2024-05-16 | 258.74 |
| 2024-05-14 | 258.74 |
| 2024-05-13 | 258.74 |
| 2024-05-10 | 258.74 |
| 2024-05-09 | 258.74 |
| 2024-05-08 | 258.74 |
| 2024-05-07 | 254.20 |
| 2024-05-06 | 258.74 |
| 2024-05-03 | 258.74 |
| 2024-05-02 | 258.74 |
| 2024-04-30 | 254.20 |
| 2024-04-29 | 245.12 |
| 2024-04-26 | 240.58 |
| 2024-04-25 | 240.58 |
| 2024-04-24 | 236.04 |
| 2024-04-23 | 222.41 |
| 2024-04-22 | 217.87 |
| 2024-04-19 | 217.87 |
| 2024-04-18 | 213.33 |
| 2024-04-17 | 231.49 |
| 2024-04-16 | 226.95 |
| 2024-04-15 | 226.95 |
| 2024-04-12 | 208.79 |
| 2024-04-11 | 231.49 |
| 2024-04-10 | 231.49 |
| 2024-04-09 | 231.49 |
| 2024-04-08 | 226.95 |
| 2024-04-05 | 217.87 |
| 2024-04-03 | 217.87 |
| 2024-04-02 | 213.33 |
| 2024-03-28 | 236.04 |
| 2024-03-27 | 217.87 |
| 2024-03-26 | 249.66 |
| 2024-03-25 | 226.95 |
| 2024-03-22 | 226.95 |
| 2024-03-21 | 226.95 |
| 2024-03-20 | 231.49 |
| 2024-03-19 | 231.49 |
| 2024-03-18 | 258.74 |
| 2024-03-15 | 236.04 |
| 2024-03-14 | 236.04 |
| 2024-03-13 | 222.41 |
| 2024-03-12 | 236.04 |
| 2024-03-11 | 217.87 |
| 2024-03-08 | 222.41 |
| 2024-03-07 | 245.12 |
| 2024-03-06 | 245.12 |
| 2024-03-05 | 245.12 |
| 2024-03-04 | 245.12 |
| 2024-03-01 | 245.12 |
| 2024-02-29 | 245.12 |
| 2024-02-28 | 245.12 |
| 2024-02-27 | 217.87 |
| 2024-02-26 | 245.12 |
| 2024-02-23 | 245.12 |
| 2024-02-22 | 245.12 |
| 2024-02-21 | 245.12 |
| 2024-02-20 | 249.66 |
| 2024-02-19 | 263.28 |
| 2024-02-16 | 272.36 |
| 2024-02-15 | 222.41 |
| 2024-02-14 | 231.49 |
| 2024-02-09 | 231.49 |
| 2024-02-08 | 231.49 |
| 2024-02-07 | 231.49 |
| 2024-02-06 | 217.87 |
| 2024-02-05 | 217.87 |
| 2024-02-02 | 217.87 |
| 2024-02-01 | 217.87 |
| 2024-01-31 | 217.87 |
| 2024-01-30 | 217.87 |
| 2024-01-29 | 217.87 |
| 2024-01-26 | 217.87 |
| 2024-01-25 | 231.49 |
| 2024-01-24 | 231.49 |
| 2024-01-23 | 231.49 |
| 2024-01-22 | 231.49 |
| 2024-01-19 | 231.49 |
| 2024-01-18 | 226.95 |
| 2024-01-17 | 226.95 |
| 2024-01-16 | 240.58 |
| 2024-01-15 | 245.12 |
| 2024-01-12 | 245.12 |
| 2024-01-11 | 254.20 |
| 2024-01-10 | 254.20 |
| 2024-01-09 | 267.82 |
| 2024-01-08 | 267.82 |
| 2024-01-05 | 276.91 |
| 2024-01-04 | 272.36 |
| 2024-01-03 | 272.36 |
| 2024-01-02 | 281.45 |
| 2023-12-29 | 290.53 |
| 2023-12-28 | 290.53 |
| 2023-12-27 | 290.53 |
| 2023-12-22 | 290.53 |
| 2023-12-21 | 290.53 |
| 2023-12-20 | 290.53 |
| 2023-12-19 | 290.53 |
| 2023-12-18 | 335.94 |
| 2023-12-15 | 276.91 |
| 2023-12-14 | 299.61 |
| 2023-12-13 | 299.61 |
| 2023-12-12 | 299.61 |
| 2023-12-11 | 299.61 |
| 2023-12-08 | 299.61 |
| 2023-12-07 | 299.61 |
| 2023-12-06 | 299.61 |
| 2023-12-05 | 299.61 |
| 2023-12-04 | 299.61 |
| 2023-12-01 | 299.61 |
| 2023-11-30 | 331.40 |
| 2023-11-29 | 331.40 |
| 2023-11-28 | 331.40 |
| 2023-11-27 | 331.40 |
| 2023-11-24 | 331.40 |
| 2023-11-23 | 308.69 |
| 2023-11-22 | 308.69 |
| 2023-11-21 | 304.15 |
| 2023-11-20 | 304.15 |
| 2023-11-17 | 304.15 |
| 2023-11-16 | 299.61 |
| 2023-11-15 | 345.02 |
| 2023-11-14 | 345.02 |
| 2023-11-13 | 331.40 |
| 2023-11-10 | 308.69 |
| 2023-11-09 | 308.69 |
| 2023-11-08 | 308.69 |
| 2023-11-07 | 299.61 |
| 2023-11-06 | 308.69 |
| 2023-11-03 | 331.40 |
| 2023-11-02 | 358.64 |
| 2023-11-01 | 304.15 |
| 2023-10-31 | 304.15 |
| 2023-10-30 | 313.23 |
| 2023-10-27 | 313.23 |
| 2023-10-26 | 326.86 |
| 2023-10-25 | 317.77 |
| 2023-10-24 | 317.77 |
| 2023-10-20 | 335.94 |
| 2023-10-19 | 345.02 |
| 2023-10-18 | 331.40 |
| 2023-10-17 | 331.40 |
| 2023-10-16 | 331.40 |
| 2023-10-13 | 349.56 |
| 2023-10-12 | 354.10 |
| 2023-10-11 | 372.27 |
| 2023-10-10 | 372.27 |
| 2023-10-09 | 376.81 |
| 2023-10-06 | 331.40 |
| 2023-10-05 | 322.32 |
| 2023-10-04 | 322.32 |
| 2023-10-03 | 322.32 |
| 2023-09-29 | 331.40 |
| 2023-09-28 | 331.40 |
| 2023-09-27 | 331.40 |
| 2023-09-26 | 331.40 |
| 2023-09-25 | 331.40 |
| 2023-09-22 | 345.02 |
| 2023-09-21 | 345.02 |
| 2023-09-20 | 345.02 |
| 2023-09-19 | 345.02 |
| 2023-09-18 | 326.86 |
| 2023-09-15 | 326.86 |
| 2023-09-14 | 326.86 |
| 2023-09-13 | 326.86 |
| 2023-09-12 | 340.48 |
| 2023-09-11 | 345.02 |
| 2023-09-07 | 345.02 |
| 2023-09-06 | 345.02 |
| 2023-09-05 | 326.86 |
| 2023-09-04 | 340.48 |
| 2023-08-31 | 363.18 |
| 2023-08-30 | 363.18 |
| 2023-08-29 | 363.18 |
| 2023-08-28 | 363.18 |
| 2023-08-25 | 376.81 |
| 2023-08-24 | 394.97 |
| 2023-08-23 | 394.97 |
| 2023-08-22 | 394.97 |
| 2023-08-21 | 394.97 |
| 2023-08-18 | 394.97 |
| 2023-08-17 | 422.22 |
| 2023-08-16 | 422.22 |
| 2023-08-15 | 422.22 |
| 2023-08-14 | 431.30 |
| 2023-08-11 | 399.51 |
| 2023-08-10 | 399.51 |
| 2023-08-09 | 404.05 |
| 2023-08-08 | 390.43 |
| 2023-08-07 | 385.89 |
| 2023-08-04 | 385.89 |
| 2023-08-03 | 399.51 |
| 2023-08-02 | 385.89 |
| 2023-08-01 | 408.60 |
| 2023-07-31 | 408.60 |
| 2023-07-28 | 408.60 |
| 2023-07-27 | 404.05 |
| 2023-07-26 | 399.51 |
| 2023-07-25 | 390.43 |
| 2023-07-24 | 385.89 |
| 2023-07-21 | 385.89 |
| 2023-07-20 | 385.89 |
| 2023-07-19 | 381.35 |
| 2023-07-18 | 417.68 |
| 2023-07-14 | 417.68 |
| 2023-07-13 | 417.68 |
| 2023-07-12 | 422.22 |
| 2023-07-11 | 394.97 |
| 2023-07-10 | 390.43 |
| 2023-07-07 | 417.68 |
| 2023-07-06 | 417.68 |
| 2023-07-05 | 417.68 |
| 2023-07-04 | 417.68 |
| 2023-07-03 | 417.68 |
| 2023-06-30 | 417.68 |
| 2023-06-29 | 440.38 |
| 2023-06-28 | 440.38 |
| 2023-06-27 | 440.38 |
| 2023-06-26 | 440.38 |
| 2023-06-23 | 440.38 |
| 2023-06-21 | 454.01 |
| 2023-06-20 | 454.01 |
| 2023-06-19 | 454.01 |
| 2023-06-16 | 467.63 |
| 2023-06-15 | 472.17 |
| 2023-06-14 | 490.33 |
| 2023-06-13 | 444.92 |
| 2023-06-12 | 444.92 |
| 2023-06-09 | 444.92 |
| 2023-06-08 | 444.92 |
| 2023-06-07 | 449.46 |
| 2023-06-06 | 449.46 |
| 2023-06-05 | 449.46 |
| 2023-06-02 | 481.25 |
| 2023-06-01 | 513.04 |
| 2023-05-31 | 444.92 |
| 2023-05-30 | 449.46 |
| 2023-05-29 | 458.55 |
| 2023-05-25 | 454.01 |
| 2023-05-24 | 499.42 |
| 2023-05-23 | 426.76 |
| 2023-05-22 | 422.22 |
| 2023-05-19 | 449.46 |
| 2023-05-18 | 422.22 |
| 2023-05-17 | 444.92 |
| 2023-05-16 | 444.92 |
| 2023-05-15 | 444.92 |
| 2023-05-12 | 444.92 |
| 2023-05-11 | 444.92 |
| 2023-05-10 | 444.92 |
| 2023-05-09 | 417.68 |
| 2023-05-08 | 440.38 |
| 2023-05-05 | 417.68 |
| 2023-05-04 | 413.14 |
| 2023-05-03 | 376.81 |
| 2023-05-02 | 404.05 |
| 2023-04-28 | 417.68 |
| 2023-04-27 | 413.14 |
| 2023-04-26 | 390.43 |
| 2023-04-25 | 390.43 |
| 2023-04-24 | 390.43 |
| 2023-04-21 | 399.51 |
| 2023-04-20 | 417.68 |
| 2023-04-19 | 422.22 |
| 2023-04-18 | 422.22 |
| 2023-04-17 | 399.51 |
| 2023-04-14 | 399.51 |
| 2023-04-13 | 422.22 |
| 2023-04-12 | 413.14 |
| 2023-04-11 | 413.14 |
| 2023-04-06 | 413.14 |
| 2023-04-04 | 413.14 |
| 2023-04-03 | 413.14 |
| 2023-03-31 | 417.68 |
| 2023-03-30 | 417.68 |
| 2023-03-29 | 417.68 |
| 2023-03-28 | 426.76 |
| 2023-03-27 | 390.43 |
| 2023-03-24 | 417.68 |
| 2023-03-23 | 422.22 |
| 2023-03-22 | 399.51 |
| 2023-03-21 | 399.51 |
| 2023-03-20 | 399.51 |
| 2023-03-17 | 399.51 |
| 2023-03-16 | 390.43 |
| 2023-03-15 | 390.43 |
| 2023-03-14 | 390.43 |
| 2023-03-13 | 413.14 |
| 2023-03-10 | 385.89 |
| 2023-03-09 | 385.89 |
| 2023-03-08 | 390.43 |
| 2023-03-07 | 385.89 |
| 2023-03-06 | 394.97 |
| 2023-03-03 | 390.43 |
| 2023-03-02 | 404.05 |
| 2023-03-01 | 404.05 |
| 2023-02-28 | 404.05 |
| 2023-02-27 | 408.60 |
| 2023-02-24 | 408.60 |
| 2023-02-23 | 408.60 |
| 2023-02-22 | 404.05 |
| 2023-02-21 | 413.14 |
| 2023-02-20 | 413.14 |
| 2023-02-17 | 413.14 |
| 2023-02-16 | 413.14 |
| 2023-02-15 | 413.14 |
| 2023-02-14 | 413.14 |
| 2023-02-13 | 417.68 |
| 2023-02-10 | 422.22 |
| 2023-02-09 | 422.22 |
| 2023-02-08 | 422.22 |
| 2023-02-07 | 422.22 |
| 2023-02-06 | 422.22 |
| 2023-02-03 | 422.22 |
| 2023-02-02 | 422.22 |
| 2023-02-01 | 435.84 |
| 2023-01-31 | 440.38 |
| 2023-01-30 | 440.38 |
| 2023-01-27 | 431.30 |
| 2023-01-26 | 431.30 |
| 2023-01-20 | 440.38 |
| 2023-01-19 | 435.84 |
| 2023-01-18 | 435.84 |
| 2023-01-17 | 431.30 |
| 2023-01-16 | 435.84 |
| 2023-01-13 | 454.01 |
| 2023-01-12 | 435.84 |
| 2023-01-11 | 435.84 |
| 2023-01-10 | 454.01 |
| 2023-01-09 | 454.01 |
| 2023-01-06 | 458.55 |
| 2023-01-05 | 458.55 |
| 2023-01-04 | 458.55 |
| 2023-01-03 | 463.09 |
| 2022-12-30 | 463.09 |
| 2022-12-29 | 435.84 |
| 2022-12-28 | 435.84 |
| 2022-12-23 | 399.51 |
| 2022-12-22 | 404.05 |
| 2022-12-21 | 399.51 |
| 2022-12-20 | 390.43 |
| 2022-12-19 | 390.43 |
| 2022-12-16 | 404.05 |
| 2022-12-15 | 404.05 |
| 2022-12-14 | 399.51 |
| 2022-12-13 | 431.30 |
| 2022-12-12 | 390.43 |
| 2022-12-09 | 399.51 |
| 2022-12-08 | 408.60 |
| 2022-12-07 | 404.05 |
| 2022-12-06 | 376.81 |
| 2022-12-05 | 358.64 |
| 2022-12-02 | 376.81 |
| 2022-12-01 | 376.81 |
| 2022-11-30 | 376.81 |
| 2022-11-29 | 354.10 |
| 2022-11-28 | 345.02 |
| 2022-11-25 | 345.02 |
| 2022-11-24 | 354.10 |
| 2022-11-23 | 335.94 |
| 2022-11-22 | 335.94 |
| 2022-11-21 | 340.48 |
| 2022-11-18 | 335.94 |
| 2022-11-17 | 335.94 |
| 2022-11-16 | 399.51 |
| 2022-11-15 | 408.60 |
| 2022-11-14 | 417.68 |
| 2022-11-11 | 390.43 |
| 2022-11-10 | 331.40 |
| 2022-11-09 | 394.97 |
| 2022-11-08 | 354.10 |
| 2022-11-07 | 354.10 |
| 2022-11-04 | 340.48 |
| 2022-11-03 | 340.48 |
| 2022-11-02 | 340.48 |
| 2022-11-01 | 340.48 |
| 2022-10-31 | 363.18 |
| 2022-10-28 | 354.10 |
| 2022-10-27 | 354.10 |
| 2022-10-26 | 295.07 |
| 2022-10-25 | 295.07 |
| 2022-10-24 | 308.69 |
| 2022-10-21 | 308.69 |
| 2022-10-20 | 308.69 |
| 2022-10-19 | 331.40 |
| 2022-10-18 | 331.40 |
| 2022-10-17 | 331.40 |
| 2022-10-14 | 331.40 |
| 2022-10-13 | 322.32 |
| 2022-10-12 | 322.32 |
| 2022-10-11 | 345.02 |
| 2022-10-10 | 345.02 |
| 2022-10-07 | 376.81 |
| 2022-10-06 | 376.81 |
| 2022-10-05 | 376.81 |
| 2022-10-03 | 354.10 |
| 2022-09-30 | 331.40 |
| 2022-09-29 | 331.40 |
| 2022-09-28 | 331.40 |
| 2022-09-27 | 354.10 |
| 2022-09-26 | 354.10 |
| 2022-09-23 | 358.64 |
| 2022-09-22 | 345.02 |
| 2022-09-21 | 367.73 |
| 2022-09-20 | 367.73 |
| 2022-09-19 | 358.64 |
| 2022-09-16 | 349.56 |
| 2022-09-15 | 358.64 |
| 2022-09-14 | 363.18 |
| 2022-09-13 | 363.18 |
| 2022-09-09 | 381.35 |
| 2022-09-08 | 372.27 |
| 2022-09-07 | 372.27 |
| 2022-09-06 | 367.73 |
| 2022-09-05 | 363.18 |
| 2022-09-02 | 367.73 |
| 2022-09-01 | 385.89 |
| 2022-08-31 | 390.43 |
| 2022-08-30 | 381.35 |
| 2022-08-29 | 363.18 |
| 2022-08-26 | 363.18 |
| 2022-08-25 | 358.64 |
| 2022-08-24 | 358.64 |
| 2022-08-23 | 358.64 |
| 2022-08-22 | 376.81 |
| 2022-08-19 | 345.02 |
| 2022-08-18 | 340.48 |
| 2022-08-17 | 340.48 |
| 2022-08-16 | 326.86 |
| 2022-08-15 | 331.40 |
| 2022-08-12 | 335.94 |
| 2022-08-11 | 335.94 |
| 2022-08-10 | 326.86 |
| 2022-08-09 | 335.94 |
| 2022-08-08 | 335.94 |
| 2022-08-05 | 345.02 |
| 2022-08-04 | 354.10 |
| 2022-08-03 | 335.94 |
| 2022-08-02 | 345.02 |
| 2022-08-01 | 358.64 |
| 2022-07-29 | 358.64 |
| 2022-07-28 | 358.64 |
| 2022-07-27 | 358.64 |
| 2022-07-26 | 376.81 |
| 2022-07-25 | 363.18 |
| 2022-07-22 | 363.18 |
| 2022-07-21 | 358.64 |
| 2022-07-20 | 390.43 |
| 2022-07-19 | 363.18 |
| 2022-07-18 | 367.73 |
| 2022-07-15 | 367.73 |
| 2022-07-14 | 381.35 |
| 2022-07-13 | 363.18 |
| 2022-07-12 | 372.27 |
| 2022-07-11 | 372.27 |
| 2022-07-08 | 372.27 |
| 2022-07-07 | 372.27 |
| 2022-07-06 | 372.27 |
| 2022-07-05 | 381.35 |
| 2022-07-04 | 381.35 |
| 2022-06-30 | 381.35 |
| 2022-06-29 | 376.81 |
| 2022-06-28 | 376.81 |
| 2022-06-27 | 376.81 |
| 2022-06-24 | 390.43 |
| 2022-06-23 | 426.76 |
| 2022-06-22 | 394.97 |
| 2022-06-21 | 435.84 |
| 2022-06-20 | 440.38 |
| 2022-06-17 | 440.38 |
| 2022-06-16 | 435.84 |
| 2022-06-15 | 435.84 |
| 2022-06-14 | 435.84 |
| 2022-06-13 | 440.38 |
| 2022-06-10 | 440.38 |
| 2022-06-09 | 426.76 |
| 2022-06-08 | 440.38 |
| 2022-06-07 | 444.92 |
| 2022-06-06 | 444.92 |
| 2022-06-02 | 481.25 |
| 2022-06-01 | 481.25 |
| 2022-05-31 | 503.96 |
| 2022-05-30 | 472.17 |
| 2022-05-27 | 467.63 |
| 2022-05-26 | 476.71 |
| 2022-05-25 | 435.84 |
| 2022-05-24 | 431.30 |
| 2022-05-23 | 413.14 |
| 2022-05-20 | 490.33 |
| 2022-05-19 | 454.01 |
| 2022-05-18 | 408.60 |
| 2022-05-17 | 431.30 |
| 2022-05-16 | 422.22 |
| 2022-05-13 | 422.22 |
| 2022-05-12 | 485.79 |
| 2022-05-11 | 449.46 |
| 2022-05-10 | 444.92 |
| 2022-05-06 | 444.92 |
| 2022-05-05 | 454.01 |
| 2022-05-04 | 440.38 |
| 2022-05-03 | 435.84 |
| 2022-04-29 | 390.43 |
| 2022-04-28 | 376.81 |
| 2022-04-27 | 376.81 |
| 2022-04-26 | 372.27 |
| 2022-04-25 | 413.14 |
| 2022-04-22 | 422.22 |
| 2022-04-21 | 408.60 |
| 2022-04-20 | 408.60 |
| 2022-04-19 | 444.92 |
| 2022-04-14 | 422.22 |
| 2022-04-13 | 408.60 |
| 2022-04-12 | 408.60 |
| 2022-04-11 | 385.89 |
| 2022-04-08 | 435.84 |
| 2022-04-07 | 399.51 |
| 2022-04-06 | 444.92 |
| 2022-04-04 | 444.92 |
| 2022-04-01 | 444.92 |
| 2022-03-31 | 440.38 |
| 2022-03-30 | 422.22 |
| 2022-03-29 | 422.22 |
| 2022-03-28 | 404.05 |
| 2022-03-25 | 408.60 |
| 2022-03-24 | 408.60 |
| 2022-03-23 | 417.68 |
| 2022-03-22 | 481.25 |
| 2022-03-21 | 485.79 |
| 2022-03-18 | 408.60 |
| 2022-03-17 | 408.60 |
| 2022-03-16 | 408.60 |
| 2022-03-15 | 408.60 |
| 2022-03-14 | 417.68 |
| 2022-03-11 | 417.68 |
| 2022-03-10 | 417.68 |
| 2022-03-09 | 417.68 |
| 2022-03-08 | 417.68 |
| 2022-03-07 | 413.14 |
| 2022-03-04 | 404.05 |
| 2022-03-03 | 449.46 |
| 2022-03-02 | 449.46 |
| 2022-03-01 | 449.46 |
| 2022-02-28 | 449.46 |
| 2022-02-25 | 449.46 |
| 2022-02-24 | 449.46 |
| 2022-02-23 | 449.46 |
| 2022-02-22 | 449.46 |
| 2022-02-21 | 449.46 |
| 2022-02-18 | 449.46 |
| 2022-02-17 | 449.46 |
| 2022-02-16 | 431.30 |
| 2022-02-15 | 454.01 |
| 2022-02-14 | 435.84 |
| 2022-02-11 | 435.84 |
| 2022-02-10 | 435.84 |
| 2022-02-09 | 435.84 |
| 2022-02-08 | 458.55 |
| 2022-02-07 | 435.84 |
| 2022-02-04 | 467.63 |
| 2022-01-31 | 467.63 |
| 2022-01-28 | 422.22 |
| 2022-01-27 | 458.55 |
| 2022-01-26 | 467.63 |
| 2022-01-25 | 467.63 |
| 2022-01-24 | 467.63 |
| 2022-01-21 | 467.63 |
| 2022-01-20 | 467.63 |
| 2022-01-19 | 454.01 |
| 2022-01-18 | 454.01 |
| 2022-01-17 | 454.01 |
| 2022-01-14 | 467.63 |
| 2022-01-13 | 467.63 |
| 2022-01-12 | 444.92 |
| 2022-01-11 | 463.09 |
| 2022-01-10 | 463.09 |
| 2022-01-07 | 463.09 |
| 2022-01-06 | 463.09 |
| 2022-01-05 | 463.09 |
| 2022-01-04 | 454.01 |
| 2022-01-03 | 454.01 |
| 2021-12-31 | 454.01 |
| 2021-12-30 | 454.01 |
| 2021-12-29 | 454.01 |
| 2021-12-28 | 454.01 |
| 2021-12-24 | 454.01 |
| 2021-12-23 | 463.09 |
| 2021-12-22 | 463.09 |
| 2021-12-21 | 463.09 |
| 2021-12-20 | 463.09 |
| 2021-12-17 | 454.01 |
| 2021-12-16 | 454.01 |
| 2021-12-15 | 463.09 |
| 2021-12-14 | 417.68 |
| 2021-12-13 | 444.92 |
| 2021-12-10 | 444.92 |
| 2021-12-09 | 444.92 |
| 2021-12-08 | 444.92 |
| 2021-12-07 | 422.22 |
| 2021-12-06 | 408.60 |
| 2021-12-03 | 413.14 |
| 2021-12-02 | 417.68 |
| 2021-12-01 | 440.38 |
| 2021-11-30 | 490.33 |
| 2021-11-29 | 481.25 |
| 2021-11-26 | 485.79 |
| 2021-11-25 | 467.63 |
| 2021-11-24 | 454.01 |
| 2021-11-23 | 444.92 |
| 2021-11-22 | 444.92 |
| 2021-11-19 | 444.92 |
| 2021-11-18 | 444.92 |
| 2021-11-17 | 440.38 |
| 2021-11-16 | 440.38 |
| 2021-11-15 | 426.76 |
| 2021-11-12 | 431.30 |
| 2021-11-11 | 426.76 |
| 2021-11-10 | 426.76 |
| 2021-11-09 | 431.30 |
| 2021-11-08 | 426.76 |
| 2021-11-05 | 431.30 |
| 2021-11-04 | 431.30 |
| 2021-11-03 | 431.30 |
| 2021-11-02 | 426.76 |
| 2021-11-01 | 426.76 |
| 2021-10-29 | 426.76 |
| 2021-10-28 | 431.30 |
| 2021-10-27 | 431.30 |
| 2021-10-26 | 435.84 |
| 2021-10-25 | 431.30 |
| 2021-10-22 | 431.30 |
| 2021-10-21 | 426.76 |
| 2021-10-20 | 435.84 |
| 2021-10-19 | 431.30 |
| 2021-10-18 | 431.30 |
| 2021-10-15 | 431.30 |
| 2021-10-12 | 426.76 |
| 2021-10-11 | 426.76 |
| 2021-10-08 | 431.30 |
| 2021-10-07 | 440.38 |
| 2021-10-06 | 444.92 |
| 2021-10-05 | 440.38 |
| 2021-10-04 | 431.30 |
| 2021-09-30 | 426.76 |
| 2021-09-29 | 426.76 |
| 2021-09-28 | 426.76 |
| 2021-09-27 | 426.76 |
| 2021-09-24 | 426.76 |
| 2021-09-23 | 426.76 |
| 2021-09-21 | 426.76 |
| 2021-09-20 | 426.76 |
| 2021-09-17 | 426.76 |
| 2021-09-16 | 431.30 |
| 2021-09-15 | 440.38 |
| 2021-09-14 | 431.30 |
| 2021-09-13 | 422.22 |
| 2021-09-10 | 426.76 |
| 2021-09-09 | 426.76 |
| 2021-09-08 | 435.84 |
| 2021-09-07 | 435.84 |
| 2021-09-06 | 431.30 |
| 2021-09-03 | 431.30 |
| 2021-09-02 | 431.30 |
| 2021-09-01 | 431.30 |
| 2021-08-31 | 435.84 |
| 2021-08-30 | 431.30 |
| 2021-08-27 | 431.30 |
| 2021-08-26 | 431.30 |
| 2021-08-25 | 431.30 |
| 2021-08-24 | 431.30 |
| 2021-08-23 | 431.30 |
| 2021-08-20 | 431.30 |
| 2021-08-19 | 431.30 |
| 2021-08-18 | 431.30 |
| 2021-08-17 | 431.30 |
| 2021-08-16 | 431.30 |
| 2021-08-13 | 431.30 |
| 2021-08-12 | 444.92 |
| 2021-08-11 | 444.92 |
| 2021-08-10 | 444.92 |
| 2021-08-09 | 444.92 |
| 2021-08-06 | 431.30 |
| 2021-08-05 | 440.38 |
| 2021-08-04 | 431.30 |
| 2021-08-03 | 431.30 |
| 2021-08-02 | 444.92 |
| 2021-07-30 | 431.30 |
| 2021-07-29 | 431.30 |
| 2021-07-28 | 431.30 |
| 2021-07-27 | 431.30 |
| 2021-07-26 | 431.30 |
| 2021-07-23 | 431.30 |
| 2021-07-22 | 431.30 |
| 2021-07-21 | 444.92 |
| 2021-07-20 | 435.84 |
| 2021-07-19 | 440.38 |
| 2021-07-16 | 440.38 |
| 2021-07-15 | 440.38 |
| 2021-07-14 | 444.92 |
| 2021-07-13 | 444.92 |
| 2021-07-12 | 444.92 |
| 2021-07-09 | 444.92 |
| 2021-07-08 | 444.92 |
| 2021-07-07 | 444.92 |
| 2021-07-06 | 444.92 |
| 2021-07-05 | 444.92 |
| 2021-07-02 | 444.92 |
| 2021-06-30 | 426.76 |
| 2021-06-29 | 426.76 |
| 2021-06-28 | 431.30 |
| 2021-06-25 | 431.30 |
| 2021-06-24 | 431.30 |
| 2021-06-23 | 440.38 |
| 2021-06-22 | 440.38 |
| 2021-06-21 | 440.38 |
| 2021-06-18 | 440.38 |
| 2021-06-17 | 435.84 |
| 2021-06-16 | 435.84 |
| 2021-06-15 | 435.84 |
| 2021-06-11 | 431.30 |
| 2021-06-10 | 444.92 |
| 2021-06-09 | 426.76 |
| 2021-06-08 | 422.22 |
| 2021-06-07 | 422.22 |
| 2021-06-04 | 422.22 |
| 2021-06-03 | 435.84 |
| 2021-06-02 | 435.84 |
| 2021-06-01 | 426.76 |
| 2021-05-31 | 422.22 |
| 2021-05-28 | 417.68 |
| 2021-05-27 | 417.68 |
| 2021-05-26 | 417.68 |
| 2021-05-25 | 417.68 |
| 2021-05-24 | 413.14 |
| 2021-05-21 | 413.14 |
| 2021-05-20 | 413.14 |
| 2021-05-18 | 413.14 |
| 2021-05-17 | 413.14 |
| 2021-05-14 | 413.14 |
| 2021-05-13 | 413.14 |
| 2021-05-12 | 413.14 |
| 2021-05-11 | 413.14 |
| 2021-05-10 | 413.14 |
| 2021-05-07 | 408.60 |
| 2021-05-06 | 413.14 |
| 2021-05-05 | 413.14 |
| 2021-05-04 | 417.68 |
| 2021-05-03 | 422.22 |
| 2021-04-30 | 426.76 |
| 2021-04-29 | 426.76 |
| 2021-04-28 | 426.76 |
| 2021-04-27 | 413.14 |
| 2021-04-26 | 413.14 |
| 2021-04-23 | 422.22 |
| 2021-04-22 | 422.22 |
| 2021-04-21 | 422.22 |
| 2021-04-20 | 422.22 |
| 2021-04-19 | 422.22 |
| 2021-04-16 | 422.22 |
| 2021-04-15 | 422.22 |
| 2021-04-14 | 413.14 |
| 2021-04-13 | 413.14 |
| 2021-04-12 | 413.14 |
| 2021-04-09 | 413.14 |
| 2021-04-08 | 408.60 |
| 2021-04-07 | 413.14 |
| 2021-04-01 | 413.14 |
| 2021-03-31 | 408.60 |
| 2021-03-30 | 422.22 |
| 2021-03-29 | 422.22 |
| 2021-03-26 | 408.60 |
| 2021-03-25 | 408.60 |
| 2021-03-24 | 408.60 |
| 2021-03-23 | 408.60 |
| 2021-03-22 | 408.60 |
| 2021-03-19 | 422.22 |
| 2021-03-18 | 422.22 |
| 2021-03-17 | 408.60 |
| 2021-03-16 | 408.60 |
| 2021-03-15 | 422.22 |
| 2021-03-12 | 408.60 |
| 2021-03-11 | 422.22 |
| 2021-03-10 | 422.22 |
| 2021-03-09 | 408.60 |
| 2021-03-08 | 394.97 |
| 2021-03-05 | 413.14 |
| 2021-03-04 | 422.22 |
| 2021-03-03 | 422.22 |
| 2021-03-02 | 422.22 |
| 2021-03-01 | 422.22 |
| 2021-02-26 | 422.22 |
| 2021-02-25 | 422.22 |
| 2021-02-24 | 417.68 |
| 2021-02-23 | 417.68 |
| 2021-02-22 | 408.60 |
| 2021-02-19 | 408.60 |
| 2021-02-18 | 408.60 |
| 2021-02-17 | 404.05 |
| 2021-02-16 | 399.51 |
| 2021-02-11 | 394.97 |
| 2021-02-10 | 390.43 |
| 2021-02-09 | 394.97 |
| 2021-02-08 | 390.43 |
| 2021-02-05 | 390.43 |
| 2021-02-04 | 390.43 |
| 2021-02-03 | 417.68 |
| 2021-02-02 | 381.35 |
| 2021-02-01 | 390.43 |
| 2021-01-29 | 399.51 |
| 2021-01-28 | 404.05 |
| 2021-01-27 | 399.51 |
| 2021-01-26 | 385.89 |
| 2021-01-25 | 376.81 |
| 2021-01-22 | 376.81 |
| 2021-01-21 | 381.35 |
| 2021-01-20 | 376.81 |
| 2021-01-19 | 376.81 |
| 2021-01-18 | 367.73 |
| 2021-01-15 | 372.27 |
| 2021-01-14 | 376.81 |
| 2021-01-13 | 376.81 |
| 2021-01-12 | 431.30 |
| 2021-01-11 | 354.10 |
| 2021-01-08 | 372.27 |
| 2021-01-07 | 372.27 |
| 2021-01-06 | 372.27 |
| 2021-01-05 | 372.27 |
| 2021-01-04 | 372.27 |
| 2020-12-31 | 376.81 |
| 2020-12-30 | 358.64 |
| 2020-12-29 | 354.10 |
| 2020-12-28 | 358.64 |
| 2020-12-24 | 331.40 |
| 2020-12-23 | 331.40 |
| 2020-12-22 | 331.40 |
| 2020-12-21 | 331.40 |
| 2020-12-18 | 331.40 |
| 2020-12-17 | 358.64 |
| 2020-12-16 | 358.64 |
| 2020-12-15 | 354.10 |
| 2020-12-14 | 326.86 |
| 2020-12-11 | 354.10 |
| 2020-12-10 | 331.40 |
| 2020-12-09 | 331.40 |
| 2020-12-08 | 331.40 |
| 2020-12-07 | 335.94 |
| 2020-12-04 | 335.94 |
| 2020-12-03 | 335.94 |
| 2020-12-02 | 354.10 |
| 2020-12-01 | 354.10 |
| 2020-11-30 | 354.10 |
| 2020-11-27 | 354.10 |
| 2020-11-26 | 349.56 |
| 2020-11-25 | 340.48 |
| 2020-11-24 | 367.73 |
| 2020-11-23 | 367.73 |
| 2020-11-20 | 367.73 |
| 2020-11-19 | 385.89 |
| 2020-11-18 | 331.40 |
| 2020-11-17 | 331.40 |
| 2020-11-16 | 331.40 |
| 2020-11-13 | 331.40 |
| 2020-11-12 | 331.40 |
| 2020-11-11 | 331.40 |
| 2020-11-10 | 345.02 |
| 2020-11-09 | 299.61 |
| 2020-11-06 | 299.61 |
| 2020-11-05 | 290.53 |
| 2020-11-04 | 285.99 |
| 2020-11-03 | 285.99 |
| 2020-11-02 | 308.69 |
| 2020-10-30 | 308.69 |
| 2020-10-29 | 308.69 |
| 2020-10-28 | 308.69 |
| 2020-10-27 | 308.69 |
| 2020-10-23 | 308.69 |
| 2020-10-22 | 308.69 |
| 2020-10-21 | 331.40 |
| 2020-10-20 | 313.23 |
| 2020-10-19 | 345.02 |
| 2020-10-16 | 345.02 |
| 2020-10-15 | 345.02 |
| 2020-10-14 | 345.02 |
| 2020-10-12 | 345.02 |
| 2020-10-09 | 345.02 |
| 2020-10-08 | 345.02 |
| 2020-10-07 | 345.02 |
| 2020-10-06 | 345.02 |
| 2020-10-05 | 345.02 |
| 2020-09-30 | 345.02 |
| 2020-09-29 | 354.10 |
| 2020-09-28 | 354.10 |
| 2020-09-25 | 354.10 |
| 2020-09-24 | 354.10 |
| 2020-09-23 | 354.10 |
| 2020-09-22 | 354.10 |
| 2020-09-21 | 354.10 |
| 2020-09-18 | 354.10 |
| 2020-09-17 | 354.10 |
| 2020-09-16 | 354.10 |
| 2020-09-15 | 322.32 |
| 2020-09-14 | 322.32 |
| 2020-09-11 | 322.32 |
| 2020-09-10 | 322.32 |
| 2020-09-09 | 358.64 |
| 2020-09-08 | 358.64 |
| 2020-09-07 | 313.23 |
| 2020-09-04 | 322.32 |
| 2020-09-03 | 322.32 |
| 2020-09-02 | 322.32 |
| 2020-09-01 | 331.40 |
| 2020-08-31 | 335.94 |
| 2020-08-28 | 335.94 |
| 2020-08-27 | 335.94 |
| 2020-08-26 | 358.64 |
| 2020-08-25 | 367.73 |
| 2020-08-24 | 376.81 |
| 2020-08-21 | 376.81 |
| 2020-08-20 | 367.73 |
| 2020-08-19 | 367.73 |
| 2020-08-18 | 394.97 |
| 2020-08-17 | 413.14 |
| 2020-08-14 | 376.81 |
| 2020-08-13 | 381.35 |
| 2020-08-12 | 381.35 |
| 2020-08-11 | 381.35 |
| 2020-08-10 | 381.35 |
| 2020-08-07 | 358.64 |
| 2020-08-06 | 399.51 |
| 2020-08-05 | 399.51 |
| 2020-08-04 | 399.51 |
| 2020-08-03 | 367.73 |
| 2020-07-31 | 367.73 |
| 2020-07-30 | 363.18 |
| 2020-07-29 | 363.18 |
| 2020-07-28 | 354.10 |
| 2020-07-27 | 363.18 |
| 2020-07-24 | 385.89 |
| 2020-07-23 | 367.73 |
| 2020-07-22 | 381.35 |
| 2020-07-21 | 381.35 |
| 2020-07-20 | 449.46 |
| 2020-07-17 | 526.66 |
| 2020-07-16 | 472.17 |
| 2020-07-15 | 476.71 |
| 2020-07-14 | 476.71 |
| 2020-07-13 | 481.25 |
| 2020-07-10 | 481.25 |
| 2020-07-09 | 444.92 |
| 2020-07-08 | 444.92 |
| 2020-07-07 | 444.92 |
| 2020-07-06 | 472.17 |
| 2020-07-03 | 472.17 |
| 2020-07-02 | 472.17 |
| 2020-06-30 | 485.79 |
| 2020-06-29 | 535.74 |
| 2020-06-26 | 376.81 |
| 2020-06-24 | 376.81 |
| 2020-06-23 | 390.43 |
| 2020-06-22 | 372.27 |
| 2020-06-19 | 372.27 |
| 2020-06-18 | 372.27 |
| 2020-06-17 | 367.73 |
| 2020-06-16 | 376.81 |
| 2020-06-15 | 376.81 |
| 2020-06-12 | 399.51 |
| 2020-06-11 | 399.51 |
| 2020-06-10 | 399.51 |
| 2020-06-09 | 399.51 |
| 2020-06-08 | 372.27 |
| 2020-06-05 | 373.18 |
| 2020-06-04 | 373.18 |
| 2020-06-03 | 373.18 |
| 2020-06-02 | 350.64 |
| 2020-06-01 | 350.64 |
| 2020-05-29 | 359.66 |
| 2020-05-28 | 359.66 |
| 2020-05-27 | 350.64 |
| 2020-05-26 | 350.64 |
| 2020-05-25 | 341.63 |
| 2020-05-22 | 391.20 |
| 2020-05-21 | 413.73 |
| 2020-05-20 | 400.21 |
| 2020-05-19 | 418.24 |
| 2020-05-18 | 427.25 |
| 2020-05-15 | 427.25 |
| 2020-05-14 | 427.25 |
| 2020-05-13 | 436.27 |
| 2020-05-12 | 436.27 |
| 2020-05-11 | 440.77 |
| 2020-05-08 | 440.77 |
| 2020-05-07 | 440.77 |
| 2020-05-06 | 440.77 |
| 2020-05-05 | 440.77 |
| 2020-05-04 | 440.77 |
| 2020-04-29 | 454.29 |
| 2020-04-28 | 422.75 |
| 2020-04-27 | 422.75 |
| 2020-04-24 | 440.77 |
| 2020-04-23 | 440.77 |
| 2020-04-22 | 436.27 |
| 2020-04-21 | 436.27 |
| 2020-04-20 | 436.27 |
| 2020-04-17 | 440.77 |
| 2020-04-16 | 458.80 |
| 2020-04-15 | 467.81 |
| 2020-04-14 | 472.32 |
| 2020-04-09 | 481.33 |
| 2020-04-08 | 485.84 |
| 2020-04-07 | 485.84 |
| 2020-04-06 | 449.78 |
| 2020-04-03 | 458.80 |
| 2020-04-02 | 512.87 |
| 2020-04-01 | 512.87 |
| 2020-03-31 | 512.87 |
| 2020-03-30 | 512.87 |
| 2020-03-27 | 521.89 |
| 2020-03-26 | 521.89 |
| 2020-03-25 | 521.89 |
| 2020-03-24 | 508.37 |
| 2020-03-23 | 463.30 |
| 2020-03-20 | 463.30 |
| 2020-03-19 | 463.30 |
| 2020-03-18 | 463.30 |
| 2020-03-17 | 440.77 |
| 2020-03-16 | 418.24 |
| 2020-03-13 | 463.30 |
| 2020-03-12 | 526.39 |
| 2020-03-11 | 530.90 |
| 2020-03-10 | 530.90 |
| 2020-03-09 | 517.38 |
| 2020-03-06 | 535.41 |
| 2020-03-05 | 557.94 |
| 2020-03-04 | 557.94 |
| 2020-03-03 | 557.94 |
| 2020-03-02 | 557.94 |
| 2020-02-28 | 553.43 |
| 2020-02-27 | 575.96 |
| 2020-02-26 | 566.95 |
| 2020-02-25 | 566.95 |
| 2020-02-24 | 566.95 |
| 2020-02-21 | 553.43 |
| 2020-02-20 | 580.47 |
| 2020-02-19 | 575.96 |
| 2020-02-18 | 557.94 |
| 2020-02-17 | 593.99 |
| 2020-02-14 | 607.51 |
| 2020-02-13 | 607.51 |
| 2020-02-12 | 612.02 |
| 2020-02-11 | 553.43 |
| 2020-02-10 | 612.02 |
| 2020-02-07 | 616.52 |
| 2020-02-06 | 598.50 |
| 2020-02-05 | 575.96 |
| 2020-02-04 | 575.96 |
| 2020-02-03 | 603.00 |
| 2020-01-31 | 603.00 |
| 2020-01-30 | 616.52 |
| 2020-01-29 | 603.00 |
| 2020-01-24 | 621.03 |
| 2020-01-23 | 621.03 |
| 2020-01-22 | 639.05 |
| 2020-01-21 | 621.03 |
| 2020-01-20 | 670.60 |
| 2020-01-17 | 634.55 |
| 2020-01-16 | 634.55 |
| 2020-01-15 | 657.08 |
| 2020-01-14 | 621.03 |
| 2020-01-13 | 661.59 |
| 2020-01-10 | 661.59 |
| 2020-01-09 | 666.09 |
| 2020-01-08 | 657.08 |
| 2020-01-07 | 657.08 |
| 2020-01-06 | 657.08 |
| 2020-01-03 | 621.03 |
| 2020-01-02 | 643.56 |
| 2019-12-31 | 666.09 |
| 2019-12-30 | 666.09 |
| 2019-12-27 | 666.09 |
| 2019-12-24 | 666.09 |
| 2019-12-23 | 666.09 |
| 2019-12-20 | 675.11 |
| 2019-12-19 | 634.55 |
| 2019-12-18 | 625.54 |
| 2019-12-17 | 625.54 |
| 2019-12-16 | 625.54 |
| 2019-12-13 | 639.05 |
| 2019-12-12 | 639.05 |
| 2019-12-11 | 616.52 |
| 2019-12-10 | 616.52 |
| 2019-12-09 | 616.52 |
| 2019-12-06 | 616.52 |
| 2019-12-05 | 580.47 |
| 2019-12-04 | 580.47 |
| 2019-12-03 | 580.47 |
| 2019-12-02 | 589.48 |
| 2019-11-29 | 648.07 |
| 2019-11-28 | 621.03 |
| 2019-11-27 | 621.03 |
| 2019-11-26 | 643.56 |
| 2019-11-25 | 643.56 |
| 2019-11-22 | 621.03 |
| 2019-11-21 | 652.57 |
| 2019-11-20 | 616.52 |
| 2019-11-19 | 621.03 |
| 2019-11-18 | 616.52 |
| 2019-11-15 | 621.03 |
| 2019-11-14 | 621.03 |
| 2019-11-13 | 630.04 |
| 2019-11-12 | 634.55 |
| 2019-11-11 | 625.54 |
| 2019-11-08 | 643.56 |
| 2019-11-07 | 643.56 |
| 2019-11-06 | 648.07 |
| 2019-11-05 | 657.08 |
| 2019-11-04 | 661.59 |
| 2019-11-01 | 661.59 |
| 2019-10-31 | 666.09 |
| 2019-10-30 | 661.59 |
| 2019-10-29 | 661.59 |
| 2019-10-28 | 652.57 |
| 2019-10-25 | 666.09 |
| 2019-10-24 | 657.08 |
| 2019-10-23 | 657.08 |
| 2019-10-22 | 657.08 |
| 2019-10-21 | 648.07 |
| 2019-10-18 | 639.05 |
| 2019-10-17 | 639.05 |
| 2019-10-16 | 652.57 |
| 2019-10-15 | 625.54 |
| 2019-10-14 | 625.54 |
| 2019-10-11 | 621.03 |
| 2019-10-10 | 625.54 |
| 2019-10-09 | 621.03 |
| 2019-10-08 | 630.04 |
| 2019-10-04 | 612.02 |
| 2019-10-03 | 612.02 |
| 2019-10-02 | 612.02 |
| 2019-09-30 | 607.51 |
| 2019-09-27 | 607.51 |
| 2019-09-26 | 616.52 |
| 2019-09-25 | 612.02 |
| 2019-09-24 | 616.52 |
| 2019-09-23 | 607.51 |
| 2019-09-20 | 603.00 |
| 2019-09-19 | 616.52 |
| 2019-09-18 | 616.52 |
| 2019-09-17 | 616.52 |
| 2019-09-16 | 616.52 |
| 2019-09-13 | 612.02 |
| 2019-09-12 | 643.56 |
| 2019-09-11 | 630.04 |
| 2019-09-10 | 603.00 |
| 2019-09-09 | 603.00 |
| 2019-09-06 | 589.48 |
| 2019-09-05 | 589.48 |
| 2019-09-04 | 548.93 |
| 2019-09-03 | 548.93 |
| 2019-09-02 | 535.41 |
| 2019-08-30 | 575.96 |
| 2019-08-29 | 621.03 |
| 2019-08-28 | 639.05 |
| 2019-08-27 | 634.55 |
| 2019-08-26 | 616.52 |
| 2019-08-23 | 607.51 |
| 2019-08-22 | 643.56 |
| 2019-08-21 | 643.56 |
| 2019-08-20 | 679.61 |
| 2019-08-19 | 643.56 |
| 2019-08-16 | 643.56 |
| 2019-08-15 | 643.56 |
| 2019-08-14 | 661.59 |
| 2019-08-13 | 625.54 |
| 2019-08-12 | 688.63 |
| 2019-08-09 | 706.65 |
| 2019-08-08 | 688.63 |
| 2019-08-07 | 666.09 |
| 2019-08-06 | 688.63 |
| 2019-08-05 | 666.09 |
| 2019-08-02 | 702.14 |
| 2019-08-01 | 715.66 |
| 2019-07-31 | 715.66 |
| 2019-07-30 | 715.66 |
| 2019-07-29 | 715.66 |
| 2019-07-26 | 724.68 |
| 2019-07-25 | 729.18 |
| 2019-07-24 | 733.69 |
| 2019-07-23 | 747.21 |
| 2019-07-22 | 747.21 |
| 2019-07-19 | 756.22 |
| 2019-07-18 | 765.23 |
| 2019-07-17 | 733.69 |
| 2019-07-16 | 742.70 |
| 2019-07-15 | 751.72 |
| 2019-07-12 | 720.17 |
| 2019-07-11 | 715.66 |
| 2019-07-10 | 711.16 |
| 2019-07-09 | 724.68 |
| 2019-07-08 | 720.17 |
| 2019-07-05 | 720.17 |
| 2019-07-04 | 720.17 |
| 2019-07-03 | 724.68 |
| 2019-07-02 | 724.68 |
| 2019-06-28 | 679.61 |
| 2019-06-27 | 693.13 |
| 2019-06-26 | 697.64 |
| 2019-06-25 | 706.65 |
| 2019-06-24 | 670.60 |
| 2019-06-21 | 670.60 |
| 2019-06-20 | 715.66 |
| 2019-06-19 | 688.63 |
| 2019-06-18 | 688.63 |
| 2019-06-17 | 679.61 |
| 2019-06-14 | 670.60 |
| 2019-06-13 | 670.60 |
| 2019-06-12 | 657.08 |
| 2019-06-11 | 666.09 |
| 2019-06-10 | 679.61 |
| 2019-06-06 | 669.16 |
| 2019-06-05 | 677.80 |
| 2019-06-04 | 677.80 |
| 2019-06-03 | 677.80 |
| 2019-05-31 | 677.80 |
| 2019-05-30 | 677.80 |
| 2019-05-29 | 677.80 |
| 2019-05-28 | 677.80 |
| 2019-05-27 | 677.80 |
| 2019-05-24 | 690.76 |
| 2019-05-23 | 677.80 |
| 2019-05-22 | 690.76 |
| 2019-05-21 | 682.12 |
| 2019-05-20 | 673.48 |
| 2019-05-17 | 690.76 |
| 2019-05-16 | 699.41 |
| 2019-05-15 | 699.41 |
| 2019-05-14 | 690.76 |
| 2019-05-10 | 682.12 |
| 2019-05-09 | 682.12 |
| 2019-05-08 | 712.37 |
| 2019-05-07 | 712.37 |
| 2019-05-06 | 703.73 |
| 2019-05-03 | 716.69 |
| 2019-05-02 | 716.69 |
| 2019-04-30 | 712.37 |
| 2019-04-29 | 712.37 |
| 2019-04-26 | 703.73 |
| 2019-04-25 | 712.37 |
| 2019-04-24 | 733.97 |
| 2019-04-23 | 733.97 |
| 2019-04-18 | 738.30 |
| 2019-04-17 | 738.30 |
| 2019-04-16 | 746.94 |
| 2019-04-15 | 751.26 |
| 2019-04-12 | 746.94 |
| 2019-04-11 | 742.62 |
| 2019-04-10 | 738.30 |
| 2019-04-09 | 725.33 |
| 2019-04-08 | 721.01 |
| 2019-04-04 | 708.05 |
| 2019-04-03 | 699.41 |
| 2019-04-02 | 708.05 |
| 2019-04-01 | 695.08 |
| 2019-03-29 | 708.05 |
| 2019-03-28 | 721.01 |
| 2019-03-27 | 721.01 |
| 2019-03-26 | 712.37 |
| 2019-03-25 | 712.37 |
| 2019-03-22 | 712.37 |
| 2019-03-21 | 712.37 |
| 2019-03-20 | 721.01 |
| 2019-03-19 | 725.33 |
| 2019-03-18 | 721.01 |
| 2019-03-15 | 725.33 |
| 2019-03-14 | 725.33 |
| 2019-03-13 | 721.01 |
| 2019-03-12 | 729.65 |
| 2019-03-11 | 716.69 |
| 2019-03-08 | 690.76 |
| 2019-03-07 | 677.80 |
| 2019-03-06 | 690.76 |
| 2019-03-05 | 682.12 |
| 2019-03-04 | 686.44 |
| 2019-03-01 | 695.08 |
| 2019-02-28 | 677.80 |
| 2019-02-27 | 677.80 |
| 2019-02-26 | 682.12 |
| 2019-02-25 | 686.44 |
| 2019-02-22 | 677.80 |
| 2019-02-21 | 677.80 |
| 2019-02-20 | 682.12 |
| 2019-02-19 | 677.80 |
| 2019-02-18 | 673.48 |
| 2019-02-15 | 673.48 |
| 2019-02-14 | 677.80 |
| 2019-02-13 | 682.12 |
| 2019-02-12 | 677.80 |
| 2019-02-11 | 669.16 |
| 2019-02-08 | 677.80 |
| 2019-02-04 | 677.80 |
| 2019-02-01 | 673.48 |
| 2019-01-31 | 660.52 |
| 2019-01-30 | 660.52 |
| 2019-01-29 | 660.52 |
| 2019-01-28 | 660.52 |
| 2019-01-25 | 660.52 |
| 2019-01-24 | 660.52 |
| 2019-01-23 | 660.52 |
| 2019-01-22 | 651.87 |
| 2019-01-21 | 660.52 |
| 2019-01-18 | 660.52 |
| 2019-01-17 | 656.19 |
| 2019-01-16 | 660.52 |
| 2019-01-15 | 660.52 |
| 2019-01-14 | 660.52 |
| 2019-01-11 | 660.52 |
| 2019-01-10 | 656.19 |
| 2019-01-09 | 651.87 |
| 2019-01-08 | 656.19 |
| 2019-01-07 | 647.55 |
| 2019-01-04 | 677.80 |
| 2019-01-03 | 643.23 |
| 2019-01-02 | 660.52 |
| 2018-12-31 | 660.52 |
| 2018-12-28 | 660.52 |
| 2018-12-27 | 638.91 |
| 2018-12-24 | 630.27 |
| 2018-12-21 | 630.27 |
| 2018-12-20 | 651.87 |
| 2018-12-19 | 638.91 |
| 2018-12-18 | 630.27 |
| 2018-12-17 | 643.23 |
| 2018-12-14 | 638.91 |
| 2018-12-13 | 638.91 |
| 2018-12-12 | 625.95 |
| 2018-12-11 | 656.19 |
| 2018-12-10 | 634.59 |
| 2018-12-07 | 630.27 |
| 2018-12-06 | 647.55 |
| 2018-12-05 | 647.55 |
| 2018-12-04 | 656.19 |
| 2018-12-03 | 673.48 |
| 2018-11-30 | 673.48 |
| 2018-11-29 | 673.48 |
| 2018-11-28 | 677.80 |
| 2018-11-27 | 677.80 |
| 2018-11-26 | 677.80 |
| 2018-11-23 | 669.16 |
| 2018-11-22 | 660.52 |
| 2018-11-21 | 677.80 |
| 2018-11-20 | 673.48 |
| 2018-11-19 | 712.37 |
| 2018-11-16 | 673.48 |
| 2018-11-15 | 673.48 |
| 2018-11-14 | 664.84 |
| 2018-11-13 | 673.48 |
| 2018-11-12 | 673.48 |
| 2018-11-09 | 669.16 |
| 2018-11-08 | 682.12 |
| 2018-11-07 | 695.08 |
| 2018-11-06 | 699.41 |
| 2018-11-05 | 703.73 |
| 2018-11-02 | 699.41 |
| 2018-11-01 | 690.76 |
| 2018-10-31 | 690.76 |
| 2018-10-30 | 690.76 |
| 2018-10-29 | 690.76 |
| 2018-10-26 | 690.76 |
| 2018-10-25 | 690.76 |
| 2018-10-24 | 690.76 |
| 2018-10-23 | 690.76 |
| 2018-10-22 | 690.76 |
| 2018-10-19 | 690.76 |
| 2018-10-18 | 690.76 |
| 2018-10-16 | 682.12 |
| 2018-10-15 | 682.12 |
| 2018-10-12 | 764.22 |
| 2018-10-11 | 708.05 |
| 2018-10-10 | 708.05 |
| 2018-10-09 | 708.05 |
| 2018-10-08 | 746.94 |
| 2018-10-05 | 746.94 |
| 2018-10-04 | 768.54 |
| 2018-10-03 | 768.54 |
| 2018-10-02 | 746.94 |
| 2018-09-28 | 781.51 |
| 2018-09-27 | 759.90 |
| 2018-09-26 | 759.90 |
| 2018-09-24 | 746.94 |
| 2018-09-21 | 746.94 |
| 2018-09-20 | 768.54 |
| 2018-09-19 | 764.22 |
| 2018-09-18 | 755.58 |
| 2018-09-17 | 755.58 |
| 2018-09-14 | 742.62 |
| 2018-09-13 | 738.30 |
| 2018-09-12 | 742.62 |
| 2018-09-11 | 738.30 |
| 2018-09-10 | 742.62 |
| 2018-09-07 | 742.62 |
| 2018-09-06 | 738.30 |
| 2018-09-05 | 751.26 |
| 2018-09-04 | 751.26 |
| 2018-09-03 | 751.26 |
| 2018-08-31 | 764.22 |
| 2018-08-30 | 764.22 |
| 2018-08-29 | 764.22 |
| 2018-08-28 | 764.22 |
| 2018-08-27 | 764.22 |
| 2018-08-24 | 764.22 |
| 2018-08-23 | 764.22 |
| 2018-08-22 | 764.22 |
| 2018-08-21 | 764.22 |
| 2018-08-20 | 803.11 |
| 2018-08-17 | 764.22 |
| 2018-08-16 | 764.22 |
| 2018-08-15 | 764.22 |
| 2018-08-14 | 764.22 |
| 2018-08-13 | 764.22 |
| 2018-08-10 | 807.43 |
| 2018-08-09 | 807.43 |
| 2018-08-08 | 803.11 |
| 2018-08-07 | 803.11 |
| 2018-08-06 | 803.11 |
| 2018-08-03 | 781.51 |
| 2018-08-02 | 764.22 |
| 2018-08-01 | 777.18 |
| 2018-07-31 | 777.18 |
| 2018-07-30 | 764.22 |
| 2018-07-27 | 755.58 |
| 2018-07-26 | 755.58 |
| 2018-07-25 | 755.58 |
| 2018-07-24 | 751.26 |
| 2018-07-23 | 764.22 |
| 2018-07-20 | 764.22 |
| 2018-07-19 | 764.22 |
| 2018-07-18 | 764.22 |
| 2018-07-17 | 764.22 |
| 2018-07-16 | 764.22 |
| 2018-07-13 | 781.51 |
| 2018-07-12 | 781.51 |
| 2018-07-11 | 768.54 |
| 2018-07-10 | 803.11 |
| 2018-07-09 | 751.26 |
| 2018-07-06 | 751.26 |
| 2018-07-05 | 764.22 |
| 2018-07-04 | 764.22 |
| 2018-07-03 | 764.22 |
| 2018-06-29 | 764.22 |
| 2018-06-28 | 742.62 |
| 2018-06-27 | 725.33 |
| 2018-06-26 | 829.04 |
| 2018-06-25 | 863.61 |
| 2018-06-22 | 850.64 |
| 2018-06-21 | 850.64 |
| 2018-06-20 | 867.93 |
| 2018-06-19 | 859.29 |
| 2018-06-15 | 867.93 |
| 2018-06-14 | 859.29 |
| 2018-06-13 | 867.93 |
| 2018-06-12 | 859.29 |
| 2018-06-11 | 859.29 |
| 2018-06-08 | 859.29 |
| 2018-06-07 | 846.15 |
| 2018-06-06 | 850.34 |
| 2018-06-05 | 850.34 |
| 2018-06-04 | 825.22 |
| 2018-06-01 | 858.71 |
| 2018-05-31 | 841.96 |
| 2018-05-30 | 854.52 |
| 2018-05-29 | 841.96 |
| 2018-05-28 | 837.78 |
| 2018-05-25 | 825.22 |
| 2018-05-24 | 829.40 |
| 2018-05-23 | 821.03 |
| 2018-05-21 | 833.59 |
| 2018-05-18 | 833.59 |
| 2018-05-17 | 804.28 |
| 2018-05-16 | 829.40 |
| 2018-05-15 | 829.40 |
| 2018-05-14 | 821.03 |
| 2018-05-11 | 812.66 |
| 2018-05-10 | 812.66 |
| 2018-05-09 | 795.91 |
| 2018-05-08 | 795.91 |
| 2018-05-07 | 795.91 |
| 2018-05-04 | 795.91 |
| 2018-05-03 | 800.10 |
| 2018-05-02 | 800.10 |
| 2018-04-30 | 791.73 |
| 2018-04-27 | 812.66 |
| 2018-04-26 | 812.66 |
| 2018-04-25 | 804.28 |
| 2018-04-24 | 804.28 |
| 2018-04-23 | 800.10 |
| 2018-04-20 | 804.28 |
| 2018-04-19 | 804.28 |
| 2018-04-18 | 791.73 |
| 2018-04-17 | 791.73 |
| 2018-04-16 | 800.10 |
| 2018-04-13 | 821.03 |
| 2018-04-12 | 821.03 |
| 2018-04-11 | 821.03 |
| 2018-04-10 | 821.03 |
| 2018-04-09 | 816.84 |
| 2018-04-06 | 825.22 |
| 2018-04-04 | 825.22 |
| 2018-04-03 | 825.22 |
| 2018-03-29 | 850.34 |
| 2018-03-28 | 850.34 |
| 2018-03-27 | 846.15 |
| 2018-03-26 | 846.15 |
| 2018-03-23 | 850.34 |
| 2018-03-22 | 846.15 |
| 2018-03-21 | 850.34 |
| 2018-03-20 | 837.78 |
| 2018-03-19 | 837.78 |
| 2018-03-16 | 837.78 |
| 2018-03-15 | 846.15 |
| 2018-03-14 | 846.15 |
| 2018-03-13 | 850.34 |
| 2018-03-12 | 850.34 |
| 2018-03-09 | 850.34 |
| 2018-03-08 | 858.71 |
| 2018-03-07 | 862.90 |
| 2018-03-06 | 862.90 |
| 2018-03-05 | 871.27 |
| 2018-03-02 | 879.64 |
| 2018-03-01 | 879.64 |
| 2018-02-28 | 862.90 |
| 2018-02-27 | 875.46 |
| 2018-02-26 | 858.71 |
| 2018-02-23 | 888.01 |
| 2018-02-22 | 892.20 |
| 2018-02-21 | 858.71 |
| 2018-02-20 | 858.71 |
| 2018-02-15 | 850.34 |
| 2018-02-14 | 850.34 |
| 2018-02-13 | 846.15 |
| 2018-02-12 | 858.71 |
| 2018-02-09 | 858.71 |
| 2018-02-08 | 858.71 |
| 2018-02-07 | 858.71 |
| 2018-02-06 | 841.96 |
| 2018-02-05 | 879.64 |
| 2018-02-02 | 892.20 |
| 2018-02-01 | 883.83 |
| 2018-01-31 | 875.46 |
| 2018-01-30 | 883.83 |
| 2018-01-29 | 888.01 |
| 2018-01-26 | 896.39 |
| 2018-01-25 | 900.57 |
| 2018-01-24 | 896.39 |
| 2018-01-23 | 879.64 |
| 2018-01-22 | 871.27 |
| 2018-01-19 | 871.27 |
| 2018-01-18 | 871.27 |
| 2018-01-17 | 841.96 |
| 2018-01-16 | 862.90 |
| 2018-01-15 | 862.90 |
| 2018-01-12 | 850.34 |
| 2018-01-11 | 862.90 |
| 2018-01-10 | 854.52 |
| 2018-01-09 | 883.83 |
| 2018-01-08 | 883.83 |
| 2018-01-05 | 883.83 |
| 2018-01-04 | 841.96 |
| 2018-01-03 | 837.78 |
| 2018-01-02 | 883.83 |
| 2017-12-29 | 862.90 |
| 2017-12-28 | 862.90 |
| 2017-12-27 | 862.90 |
| 2017-12-22 | 879.64 |
| 2017-12-21 | 888.01 |
| 2017-12-20 | 871.27 |
| 2017-12-19 | 871.27 |
| 2017-12-18 | 879.64 |
| 2017-12-15 | 837.78 |
| 2017-12-14 | 841.96 |
| 2017-12-13 | 837.78 |
| 2017-12-12 | 837.78 |
| 2017-12-11 | 862.90 |
| 2017-12-08 | 862.90 |
| 2017-12-07 | 879.64 |
| 2017-12-06 | 841.96 |
| 2017-12-05 | 888.01 |
| 2017-12-04 | 879.64 |
| 2017-12-01 | 879.64 |
| 2017-11-30 | 841.96 |
| 2017-11-29 | 837.78 |
| 2017-11-28 | 837.78 |
| 2017-11-27 | 837.78 |
| 2017-11-24 | 821.03 |
| 2017-11-23 | 812.66 |
| 2017-11-22 | 821.03 |
| 2017-11-21 | 841.96 |
| 2017-11-20 | 867.08 |
| 2017-11-17 | 867.08 |
| 2017-11-16 | 862.90 |
| 2017-11-15 | 892.20 |
| 2017-11-14 | 862.90 |
| 2017-11-13 | 862.90 |
| 2017-11-10 | 862.90 |
| 2017-11-09 | 862.90 |
| 2017-11-08 | 862.90 |
| 2017-11-07 | 862.90 |
| 2017-11-06 | 858.71 |
| 2017-11-03 | 888.01 |
| 2017-11-02 | 862.90 |
| 2017-11-01 | 883.83 |
| 2017-10-31 | 883.83 |
| 2017-10-30 | 892.20 |
| 2017-10-27 | 892.20 |
| 2017-10-26 | 904.76 |
| 2017-10-25 | 875.46 |
| 2017-10-24 | 925.69 |
| 2017-10-23 | 929.88 |
| 2017-10-20 | 929.88 |
| 2017-10-19 | 896.39 |
| 2017-10-18 | 942.44 |
| 2017-10-17 | 938.25 |
| 2017-10-16 | 942.44 |
| 2017-10-13 | 942.44 |
| 2017-10-12 | 929.88 |
| 2017-10-11 | 929.88 |
| 2017-10-10 | 904.76 |
| 2017-10-09 | 892.20 |
| 2017-10-06 | 896.39 |
| 2017-10-04 | 896.39 |
| 2017-10-03 | 883.83 |
| 2017-09-29 | 879.64 |
| 2017-09-28 | 833.59 |
| 2017-09-27 | 854.52 |
| 2017-09-26 | 854.52 |
| 2017-09-25 | 854.52 |
| 2017-09-22 | 821.03 |
| 2017-09-21 | 821.03 |
| 2017-09-20 | 825.22 |
| 2017-09-19 | 854.52 |
| 2017-09-18 | 829.40 |
| 2017-09-15 | 875.46 |
| 2017-09-14 | 875.46 |
| 2017-09-13 | 879.64 |
| 2017-09-12 | 883.83 |
| 2017-09-11 | 825.22 |
| 2017-09-08 | 795.91 |
| 2017-09-07 | 821.03 |
| 2017-09-06 | 816.84 |
| 2017-09-05 | 816.84 |
| 2017-09-04 | 816.84 |
| 2017-09-01 | 816.84 |
| 2017-08-31 | 821.03 |
| 2017-08-30 | 829.40 |
| 2017-08-29 | 829.40 |
| 2017-08-28 | 829.40 |
| 2017-08-25 | 829.40 |
| 2017-08-24 | 829.40 |
| 2017-08-22 | 837.78 |
| 2017-08-21 | 825.22 |
| 2017-08-18 | 829.40 |
| 2017-08-17 | 829.40 |
| 2017-08-16 | 821.03 |
| 2017-08-15 | 825.22 |
| 2017-08-14 | 833.59 |
| 2017-08-11 | 821.03 |
| 2017-08-10 | 833.59 |
| 2017-08-09 | 862.90 |
| 2017-08-08 | 846.15 |
| 2017-08-07 | 850.34 |
| 2017-08-04 | 850.34 |
| 2017-08-03 | 850.34 |
| 2017-08-02 | 841.96 |
| 2017-08-01 | 850.34 |
| 2017-07-31 | 850.34 |
| 2017-07-28 | 862.90 |
| 2017-07-27 | 879.64 |
| 2017-07-26 | 883.83 |
| 2017-07-25 | 904.76 |
| 2017-07-24 | 913.13 |
| 2017-07-21 | 913.13 |
| 2017-07-20 | 938.25 |
| 2017-07-19 | 938.25 |
| 2017-07-18 | 938.25 |
| 2017-07-17 | 925.69 |
| 2017-07-14 | 946.63 |
| 2017-07-13 | 929.88 |
| 2017-07-12 | 925.69 |
| 2017-07-11 | 925.69 |
| 2017-07-10 | 917.32 |
| 2017-07-07 | 917.32 |
| 2017-07-06 | 888.01 |
| 2017-07-05 | 925.69 |
| 2017-07-04 | 904.76 |
| 2017-07-03 | 892.20 |
| 2017-06-30 | 883.83 |
| 2017-06-29 | 854.52 |
| 2017-06-28 | 800.10 |
| 2017-06-27 | 850.34 |
| 2017-06-26 | 869.59 |
| 2017-06-23 | 898.11 |
| 2017-06-22 | 918.48 |
| 2017-06-21 | 885.89 |
| 2017-06-20 | 910.33 |
| 2017-06-19 | 914.41 |
| 2017-06-16 | 889.96 |
| 2017-06-15 | 865.52 |
| 2017-06-14 | 865.52 |
| 2017-06-13 | 837.00 |
| 2017-06-12 | 828.86 |
| 2017-06-09 | 906.26 |
| 2017-06-08 | 853.30 |
| 2017-06-07 | 837.00 |
| 2017-06-06 | 849.22 |
| 2017-06-05 | 828.86 |
| 2017-06-02 | 845.15 |
| 2017-06-01 | 910.33 |
| 2017-05-31 | 894.04 |
| 2017-05-29 | 877.74 |
| 2017-05-26 | 914.41 |
| 2017-05-25 | 938.85 |
| 2017-05-24 | 820.71 |
| 2017-05-23 | 771.82 |
| 2017-05-22 | 731.08 |
| 2017-05-19 | 722.93 |
| 2017-05-18 | 702.56 |
| 2017-05-17 | 702.56 |
| 2017-05-16 | 727.01 |
| 2017-05-15 | 698.49 |
| 2017-05-12 | 706.64 |
| 2017-05-11 | 731.08 |
| 2017-05-10 | 706.64 |
| 2017-05-09 | 682.19 |
| 2017-05-08 | 665.90 |
| 2017-05-05 | 657.75 |
| 2017-05-04 | 661.82 |
| 2017-05-02 | 661.82 |
| 2017-04-28 | 669.97 |
| 2017-04-27 | 649.60 |
| 2017-04-26 | 645.53 |
| 2017-04-25 | 653.68 |
| 2017-04-24 | 649.60 |
| 2017-04-21 | 653.68 |
| 2017-04-20 | 653.68 |
| 2017-04-19 | 637.38 |
| 2017-04-18 | 645.53 |
| 2017-04-13 | 661.82 |
| 2017-04-12 | 661.82 |
| 2017-04-11 | 653.68 |
| 2017-04-10 | 649.60 |
| 2017-04-07 | 645.53 |
| 2017-04-06 | 657.75 |
| 2017-04-05 | 653.68 |
| 2017-04-03 | 649.60 |
| 2017-03-31 | 657.75 |
| 2017-03-30 | 649.60 |
| 2017-03-29 | 649.60 |
| 2017-03-28 | 649.60 |
| 2017-03-27 | 637.38 |
| 2017-03-24 | 633.31 |
| 2017-03-23 | 625.16 |
| 2017-03-22 | 645.53 |
| 2017-03-21 | 645.53 |
| 2017-03-20 | 649.60 |
| 2017-03-17 | 645.53 |
| 2017-03-16 | 653.68 |
| 2017-03-15 | 645.53 |
| 2017-03-14 | 657.75 |
| 2017-03-13 | 653.68 |
| 2017-03-10 | 653.68 |
| 2017-03-09 | 661.82 |
| 2017-03-08 | 661.82 |
| 2017-03-07 | 661.82 |
| 2017-03-06 | 661.82 |
| 2017-03-03 | 661.82 |
| 2017-03-02 | 653.68 |
| 2017-03-01 | 645.53 |
| 2017-02-28 | 653.68 |
| 2017-02-27 | 649.60 |
| 2017-02-24 | 633.31 |
| 2017-02-23 | 657.75 |
| 2017-02-22 | 653.68 |
| 2017-02-21 | 661.82 |
| 2017-02-20 | 665.90 |
| 2017-02-17 | 669.97 |
| 2017-02-16 | 669.97 |
| 2017-02-15 | 669.97 |
| 2017-02-14 | 665.90 |
| 2017-02-13 | 665.90 |
| 2017-02-10 | 657.75 |
| 2017-02-09 | 657.75 |
| 2017-02-08 | 637.38 |
| 2017-02-07 | 641.45 |
| 2017-02-06 | 629.23 |
| 2017-02-03 | 633.31 |
| 2017-02-02 | 629.23 |
| 2017-02-01 | 633.31 |
| 2017-01-27 | 625.16 |
| 2017-01-26 | 625.16 |
| 2017-01-25 | 625.16 |
| 2017-01-24 | 625.16 |
| 2017-01-23 | 625.16 |
| 2017-01-20 | 625.16 |
| 2017-01-19 | 625.16 |
| 2017-01-18 | 625.16 |
| 2017-01-17 | 625.16 |
| 2017-01-16 | 629.23 |
| 2017-01-13 | 629.23 |
| 2017-01-12 | 637.38 |
| 2017-01-11 | 629.23 |
| 2017-01-10 | 629.23 |
| 2017-01-09 | 612.94 |
| 2017-01-06 | 612.94 |
| 2017-01-05 | 612.94 |
| 2017-01-04 | 608.86 |
| 2017-01-03 | 612.94 |
| 2016-12-30 | 604.79 |
| 2016-12-29 | 608.86 |
| 2016-12-28 | 604.79 |
| 2016-12-23 | 604.79 |
| 2016-12-22 | 604.79 |
| 2016-12-21 | 604.79 |
| 2016-12-20 | 625.16 |
| 2016-12-19 | 600.72 |
| 2016-12-16 | 625.16 |
| 2016-12-15 | 617.01 |
| 2016-12-14 | 617.01 |
| 2016-12-13 | 629.23 |
| 2016-12-12 | 633.31 |
| 2016-12-09 | 637.38 |
| 2016-12-08 | 641.45 |
| 2016-12-07 | 641.45 |
| 2016-12-06 | 649.60 |
| 2016-12-05 | 653.68 |
| 2016-12-02 | 645.53 |
| 2016-12-01 | 641.45 |
| 2016-11-30 | 633.31 |
| 2016-11-29 | 633.31 |
| 2016-11-28 | 641.45 |
| 2016-11-25 | 649.60 |
| 2016-11-24 | 633.31 |
| 2016-11-23 | 633.31 |
| 2016-11-22 | 629.23 |
| 2016-11-21 | 625.16 |
| 2016-11-18 | 629.23 |
| 2016-11-17 | 621.08 |
| 2016-11-16 | 625.16 |
| 2016-11-15 | 621.08 |
| 2016-11-14 | 621.08 |
| 2016-11-11 | 633.31 |
| 2016-11-10 | 633.31 |
| 2016-11-09 | 617.01 |
| 2016-11-08 | 617.01 |
| 2016-11-07 | 612.94 |
| 2016-11-04 | 612.94 |
| 2016-11-03 | 641.45 |
| 2016-11-02 | 637.38 |
| 2016-11-01 | 645.53 |
| 2016-10-31 | 641.45 |
| 2016-10-28 | 641.45 |
| 2016-10-27 | 649.60 |
| 2016-10-26 | 657.75 |
| 2016-10-25 | 645.53 |
| 2016-10-24 | 637.38 |
| 2016-10-20 | 649.60 |
| 2016-10-19 | 649.60 |
| 2016-10-18 | 637.38 |
| 2016-10-17 | 653.68 |
| 2016-10-14 | 649.60 |
| 2016-10-13 | 645.53 |
| 2016-10-12 | 637.38 |
| 2016-10-11 | 641.45 |
| 2016-10-07 | 633.31 |
| 2016-10-06 | 641.45 |
| 2016-10-05 | 633.31 |
| 2016-10-04 | 637.38 |
| 2016-10-03 | 637.38 |
| 2016-09-30 | 629.23 |
| 2016-09-29 | 633.31 |
| 2016-09-28 | 633.31 |
| 2016-09-27 | 625.16 |
| 2016-09-26 | 621.08 |
| 2016-09-23 | 641.45 |
| 2016-09-22 | 633.31 |
| 2016-09-21 | 637.38 |
| 2016-09-20 | 633.31 |
| 2016-09-19 | 633.31 |
| 2016-09-15 | 621.08 |
| 2016-09-14 | 604.79 |
| 2016-09-13 | 617.01 |
| 2016-09-12 | 612.94 |
| 2016-09-09 | 625.16 |
| 2016-09-08 | 641.45 |
| 2016-09-07 | 645.53 |
| 2016-09-06 | 625.16 |
| 2016-09-05 | 625.16 |
| 2016-09-02 | 633.31 |
| 2016-09-01 | 633.31 |
| 2016-08-31 | 625.16 |
| 2016-08-30 | 633.31 |
| 2016-08-29 | 633.31 |
| 2016-08-26 | 637.38 |
| 2016-08-25 | 637.38 |
| 2016-08-24 | 641.45 |
| 2016-08-23 | 637.38 |
| 2016-08-22 | 637.38 |
| 2016-08-19 | 633.31 |
| 2016-08-18 | 629.23 |
| 2016-08-17 | 625.16 |
| 2016-08-16 | 612.94 |
| 2016-08-15 | 621.08 |
| 2016-08-12 | 604.79 |
| 2016-08-11 | 596.64 |
| 2016-08-10 | 608.86 |
| 2016-08-09 | 621.08 |
| 2016-08-08 | 600.72 |
| 2016-08-05 | 592.57 |
| 2016-08-04 | 592.57 |
| 2016-08-03 | 588.49 |
| 2016-08-01 | 612.94 |
| 2016-07-29 | 604.79 |
| 2016-07-28 | 604.79 |
| 2016-07-27 | 621.08 |
| 2016-07-26 | 633.31 |
| 2016-07-25 | 633.31 |
| 2016-07-22 | 633.31 |
| 2016-07-21 | 629.23 |
| 2016-07-20 | 625.16 |
| 2016-07-19 | 625.16 |
| 2016-07-18 | 625.16 |
| 2016-07-15 | 617.01 |
| 2016-07-14 | 617.01 |
| 2016-07-13 | 633.31 |
| 2016-07-12 | 629.23 |
| 2016-07-11 | 629.23 |
| 2016-07-08 | 617.01 |
| 2016-07-07 | 617.01 |
| 2016-07-06 | 604.79 |
| 2016-07-05 | 633.31 |
| 2016-07-04 | 633.31 |
| 2016-06-30 | 617.01 |
| 2016-06-29 | 612.94 |
| 2016-06-28 | 608.86 |
| 2016-06-27 | 621.08 |
| 2016-06-24 | 621.08 |
| 2016-06-23 | 621.08 |
| 2016-06-22 | 621.08 |
| 2016-06-21 | 609.33 |
| 2016-06-20 | 601.49 |
| 2016-06-17 | 601.49 |
| 2016-06-16 | 593.65 |
| 2016-06-15 | 601.49 |
| 2016-06-14 | 597.57 |
| 2016-06-13 | 601.49 |
| 2016-06-10 | 597.57 |
| 2016-06-08 | 601.49 |
| 2016-06-07 | 617.17 |
| 2016-06-06 | 597.57 |
| 2016-06-03 | 597.57 |
| 2016-06-02 | 593.65 |
| 2016-06-01 | 597.57 |
| 2016-05-31 | 597.57 |
| 2016-05-30 | 597.57 |
| 2016-05-27 | 597.57 |
| 2016-05-26 | 597.57 |
| 2016-05-25 | 597.57 |
| 2016-05-24 | 601.49 |
| 2016-05-23 | 597.57 |
| 2016-05-20 | 605.41 |
| 2016-05-19 | 605.41 |
| 2016-05-18 | 605.41 |
| 2016-05-17 | 605.41 |
| 2016-05-16 | 605.41 |
| 2016-05-13 | 613.25 |
| 2016-05-12 | 632.84 |
| 2016-05-11 | 628.92 |
| 2016-05-10 | 636.76 |
| 2016-05-09 | 625.00 |
| 2016-05-06 | 636.76 |
| 2016-05-05 | 636.76 |
| 2016-05-04 | 636.76 |
| 2016-05-03 | 632.84 |
| 2016-04-29 | 652.44 |
| 2016-04-28 | 644.60 |
| 2016-04-27 | 628.92 |
| 2016-04-26 | 628.92 |
| 2016-04-25 | 617.17 |
| 2016-04-22 | 625.00 |
| 2016-04-21 | 613.25 |
| 2016-04-20 | 605.41 |
| 2016-04-19 | 609.33 |
| 2016-04-18 | 605.41 |
| 2016-04-15 | 609.33 |
| 2016-04-14 | 589.73 |
| 2016-04-13 | 597.57 |
| 2016-04-12 | 585.81 |
| 2016-04-11 | 581.90 |
| 2016-04-08 | 581.90 |
| 2016-04-07 | 577.98 |
| 2016-04-06 | 577.98 |
| 2016-04-05 | 577.98 |
| 2016-04-01 | 581.90 |
| 2016-03-31 | 601.49 |
| 2016-03-30 | 585.81 |
| 2016-03-29 | 585.81 |
| 2016-03-24 | 577.98 |
| 2016-03-23 | 593.65 |
| 2016-03-22 | 601.49 |
| 2016-03-21 | 605.41 |
| 2016-03-18 | 577.98 |
| 2016-03-17 | 589.73 |
| 2016-03-16 | 585.81 |
| 2016-03-15 | 581.90 |
| 2016-03-14 | 577.98 |
| 2016-03-11 | 585.81 |
| 2016-03-10 | 581.90 |
| 2016-03-09 | 577.98 |
| 2016-03-08 | 574.06 |
| 2016-03-07 | 597.57 |
| 2016-03-04 | 597.57 |
| 2016-03-03 | 562.30 |
| 2016-03-02 | 562.30 |
| 2016-03-01 | 570.14 |
| 2016-02-29 | 574.06 |
| 2016-02-26 | 562.30 |
| 2016-02-25 | 581.90 |
| 2016-02-24 | 581.90 |
| 2016-02-23 | 581.90 |
| 2016-02-22 | 581.90 |
| 2016-02-19 | 593.65 |
| 2016-02-18 | 581.90 |
| 2016-02-17 | 570.14 |
| 2016-02-16 | 593.65 |
| 2016-02-15 | 566.22 |
| 2016-02-12 | 566.22 |
| 2016-02-11 | 562.30 |
| 2016-02-05 | 566.22 |
| 2016-02-04 | 562.30 |
| 2016-02-03 | 601.49 |
| 2016-02-02 | 597.57 |
| 2016-02-01 | 593.65 |
| 2016-01-29 | 585.81 |
| 2016-01-28 | 625.00 |
| 2016-01-27 | 605.41 |
| 2016-01-26 | 601.49 |
| 2016-01-25 | 621.08 |
| 2016-01-22 | 613.25 |
| 2016-01-21 | 609.33 |
| 2016-01-20 | 601.49 |
| 2016-01-19 | 644.60 |
| 2016-01-18 | 636.76 |
| 2016-01-15 | 640.68 |
| 2016-01-14 | 644.60 |
| 2016-01-13 | 664.19 |
| 2016-01-12 | 648.52 |
| 2016-01-11 | 648.52 |
| 2016-01-08 | 672.03 |
| 2016-01-07 | 683.79 |
| 2016-01-06 | 711.22 |
| 2016-01-05 | 707.30 |
| 2016-01-04 | 722.98 |
| 2015-12-31 | 726.90 |
| 2015-12-30 | 722.98 |
| 2015-12-29 | 726.90 |
| 2015-12-28 | 738.65 |
| 2015-12-24 | 722.98 |
| 2015-12-23 | 715.14 |
| 2015-12-22 | 726.90 |
| 2015-12-21 | 707.30 |
| 2015-12-18 | 707.30 |
| 2015-12-17 | 711.22 |
| 2015-12-16 | 715.14 |
| 2015-12-15 | 715.14 |
| 2015-12-14 | 715.14 |
| 2015-12-11 | 719.06 |
| 2015-12-10 | 719.06 |
| 2015-12-09 | 719.06 |
| 2015-12-08 | 722.98 |
| 2015-12-07 | 722.98 |
| 2015-12-04 | 726.90 |
| 2015-12-03 | 726.90 |
| 2015-12-02 | 734.73 |
| 2015-12-01 | 742.57 |
| 2015-11-30 | 746.49 |
| 2015-11-27 | 742.57 |
| 2015-11-26 | 746.49 |
| 2015-11-25 | 746.49 |
| 2015-11-24 | 750.41 |
| 2015-11-23 | 750.41 |
| 2015-11-20 | 758.25 |
| 2015-11-19 | 758.25 |
| 2015-11-18 | 758.25 |
| 2015-11-17 | 750.41 |
| 2015-11-16 | 754.33 |
| 2015-11-13 | 785.68 |
| 2015-11-12 | 746.49 |
| 2015-11-11 | 754.33 |
| 2015-11-10 | 754.33 |
| 2015-11-09 | 754.33 |
| 2015-11-06 | 754.33 |
| 2015-11-05 | 754.33 |
| 2015-11-04 | 746.49 |
| 2015-11-03 | 746.49 |
| 2015-11-02 | 742.57 |
| 2015-10-30 | 762.17 |
| 2015-10-29 | 762.17 |
| 2015-10-28 | 762.17 |
| 2015-10-27 | 766.09 |
| 2015-10-26 | 762.17 |
| 2015-10-23 | 762.17 |
| 2015-10-22 | 770.00 |
| 2015-10-20 | 773.92 |
| 2015-10-19 | 785.68 |
| 2015-10-16 | 785.68 |
| 2015-10-15 | 789.60 |
| 2015-10-14 | 793.52 |
| 2015-10-13 | 797.44 |
| 2015-10-12 | 801.36 |
| 2015-10-09 | 809.19 |
| 2015-10-08 | 817.03 |
| 2015-10-07 | 813.11 |
| 2015-10-06 | 801.36 |
| 2015-10-05 | 809.19 |
| 2015-10-02 | 813.11 |
| 2015-09-30 | 820.95 |
| 2015-09-29 | 809.19 |
| 2015-09-25 | 820.95 |
| 2015-09-24 | 824.87 |
| 2015-09-23 | 824.87 |
| 2015-09-22 | 840.55 |
| 2015-09-21 | 793.52 |
| 2015-09-18 | 789.60 |
| 2015-09-17 | 801.36 |
| 2015-09-16 | 793.52 |
| 2015-09-15 | 789.60 |
| 2015-09-14 | 789.60 |
| 2015-09-11 | 785.68 |
| 2015-09-10 | 801.36 |
| 2015-09-09 | 785.68 |
| 2015-09-08 | 762.17 |
| 2015-09-07 | 746.49 |
| 2015-09-04 | 746.49 |
| 2015-09-02 | 773.92 |
| 2015-09-01 | 809.19 |
| 2015-08-31 | 809.19 |
| 2015-08-28 | 809.19 |
| 2015-08-27 | 801.36 |
| 2015-08-26 | 789.60 |
| 2015-08-25 | 793.52 |
| 2015-08-24 | 801.36 |
| 2015-08-21 | 848.38 |
| 2015-08-20 | 864.06 |
| 2015-08-19 | 899.33 |
| 2015-08-18 | 918.92 |
| 2015-08-17 | 958.11 |
| 2015-08-14 | 938.52 |
| 2015-08-13 | 958.11 |
| 2015-08-12 | 938.52 |
| 2015-08-11 | 958.11 |
| 2015-08-10 | 958.11 |
| 2015-08-07 | 958.11 |
| 2015-08-06 | 958.11 |
| 2015-08-05 | 977.71 |
| 2015-08-04 | 977.71 |
| 2015-08-03 | 958.11 |
| 2015-07-31 | 977.71 |
| 2015-07-30 | 977.71 |
| 2015-07-29 | 977.71 |
| 2015-07-28 | 977.71 |
| 2015-07-27 | 958.11 |
| 2015-07-24 | 997.30 |
| 2015-07-23 | 997.30 |
| 2015-07-22 | 997.30 |
| 2015-07-21 | 1,036.49 |
| 2015-07-20 | 1,056.09 |
| 2015-07-17 | 1,036.49 |
| 2015-07-16 | 1,036.49 |
| 2015-07-15 | 997.30 |
| 2015-07-14 | 1,016.90 |
| 2015-07-13 | 1,056.09 |
| 2015-07-10 | 1,036.49 |
| 2015-07-09 | 997.30 |
| 2015-07-08 | 938.52 |
| 2015-07-07 | 977.71 |
| 2015-07-06 | 1,016.90 |
| 2015-07-03 | 1,114.87 |
| 2015-07-02 | 1,173.66 |
| 2015-06-30 | 1,173.66 |
| 2015-06-29 | 1,173.66 |
| 2015-06-26 | 1,271.63 |
| 2015-06-25 | 1,310.82 |
| 2015-06-24 | 1,250.72 |
| 2015-06-23 | 1,281.42 |
| 2015-06-22 | 1,266.07 |
| 2015-06-19 | 1,250.72 |
| 2015-06-18 | 1,250.72 |
| 2015-06-17 | 1,281.42 |
| 2015-06-16 | 1,204.67 |
| 2015-06-15 | 1,173.98 |
| 2015-06-12 | 1,173.98 |
| 2015-06-11 | 1,158.63 |
| 2015-06-10 | 1,112.58 |
| 2015-06-09 | 1,143.28 |
| 2015-06-08 | 1,158.63 |
| 2015-06-05 | 1,173.98 |
| 2015-06-04 | 1,189.32 |
| 2015-06-03 | 1,173.98 |
| 2015-06-02 | 1,220.02 |
| 2015-06-01 | 1,173.98 |
| 2015-05-29 | 1,143.28 |
| 2015-05-28 | 1,112.58 |
| 2015-05-27 | 1,127.93 |
| 2015-05-26 | 1,158.63 |
| 2015-05-22 | 1,081.88 |
| 2015-05-21 | 1,097.23 |
| 2015-05-20 | 1,097.23 |
| 2015-05-19 | 1,097.23 |
| 2015-05-18 | 1,112.58 |
| 2015-05-15 | 1,081.88 |
| 2015-05-14 | 1,066.53 |
| 2015-05-13 | 1,066.53 |
| 2015-05-12 | 1,066.53 |
| 2015-05-11 | 1,066.53 |
| 2015-05-08 | 1,066.53 |
| 2015-05-07 | 1,051.18 |
| 2015-05-06 | 1,081.88 |
| 2015-05-05 | 1,081.88 |
| 2015-05-04 | 1,097.23 |
| 2015-04-30 | 1,035.83 |
| 2015-04-29 | 1,035.83 |
| 2015-04-28 | 989.79 |
| 2015-04-27 | 989.79 |
| 2015-04-24 | 974.44 |
| 2015-04-23 | 989.79 |
| 2015-04-22 | 1,005.14 |
| 2015-04-21 | 989.79 |
| 2015-04-20 | 989.79 |
| 2015-04-17 | 989.79 |
| 2015-04-16 | 989.79 |
| 2015-04-15 | 974.44 |
| 2015-04-14 | 943.74 |
| 2015-04-13 | 882.34 |
| 2015-04-10 | 851.64 |
| 2015-04-09 | 851.64 |
| 2015-04-08 | 851.64 |
| 2015-04-02 | 851.64 |
| 2015-04-01 | 866.99 |
| 2015-03-31 | 866.99 |
| 2015-03-30 | 866.99 |
| 2015-03-27 | 866.99 |
| 2015-03-26 | 851.64 |
| 2015-03-25 | 851.64 |
| 2015-03-24 | 836.30 |
| 2015-03-23 | 836.30 |
| 2015-03-20 | 836.30 |
| 2015-03-19 | 820.95 |
| 2015-03-18 | 820.95 |
| 2015-03-17 | 820.95 |
| 2015-03-16 | 820.95 |
| 2015-03-13 | 836.30 |
| 2015-03-12 | 836.30 |
| 2015-03-11 | 836.30 |
| 2015-03-10 | 836.30 |
| 2015-03-09 | 851.64 |
| 2015-03-06 | 836.30 |
| 2015-03-05 | 851.64 |
| 2015-03-04 | 851.64 |
| 2015-03-03 | 851.64 |
| 2015-03-02 | 866.99 |
| 2015-02-27 | 866.99 |
| 2015-02-26 | 882.34 |
| 2015-02-25 | 897.69 |
| 2015-02-24 | 882.34 |
| 2015-02-23 | 897.69 |
| 2015-02-18 | 897.69 |
| 2015-02-17 | 897.69 |
| 2015-02-16 | 897.69 |
| 2015-02-13 | 897.69 |
| 2015-02-12 | 913.04 |
| 2015-02-11 | 913.04 |
| 2015-02-10 | 913.04 |
| 2015-02-09 | 928.39 |
| 2015-02-06 | 943.74 |
| 2015-02-05 | 959.09 |
| 2015-02-04 | 959.09 |
| 2015-02-03 | 959.09 |
| 2015-02-02 | 943.74 |
| 2015-01-30 | 943.74 |
| 2015-01-29 | 928.39 |
| 2015-01-28 | 943.74 |
| 2015-01-27 | 943.74 |
| 2015-01-26 | 959.09 |
| 2015-01-23 | 959.09 |
| 2015-01-22 | 959.09 |
| 2015-01-21 | 943.74 |
| 2015-01-20 | 928.39 |
| 2015-01-19 | 928.39 |
| 2015-01-16 | 928.39 |
| 2015-01-15 | 943.74 |
| 2015-01-14 | 943.74 |
| 2015-01-13 | 959.09 |
| 2015-01-12 | 959.09 |
| 2015-01-09 | 959.09 |
| 2015-01-08 | 959.09 |
| 2015-01-07 | 943.74 |
| 2015-01-06 | 943.74 |
| 2015-01-05 | 943.74 |
| 2015-01-02 | 928.39 |
| 2014-12-31 | 928.39 |
| 2014-12-30 | 928.39 |
| 2014-12-29 | 928.39 |
| 2014-12-24 | 928.39 |
| 2014-12-23 | 928.39 |
| 2014-12-22 | 928.39 |
| 2014-12-19 | 928.39 |
| 2014-12-18 | 928.39 |
| 2014-12-17 | 928.39 |
| 2014-12-16 | 928.39 |
| 2014-12-15 | 928.39 |
| 2014-12-12 | 959.09 |
| 2014-12-11 | 959.09 |
| 2014-12-10 | 959.09 |
| 2014-12-09 | 913.04 |
| 2014-12-08 | 974.44 |
| 2014-12-05 | 989.79 |
| 2014-12-04 | 974.44 |
| 2014-12-03 | 989.79 |
| 2014-12-02 | 974.44 |
| 2014-12-01 | 974.44 |
| 2014-11-28 | 1,005.14 |
| 2014-11-27 | 1,005.14 |
| 2014-11-26 | 989.79 |
| 2014-11-25 | 1,005.14 |
| 2014-11-24 | 1,020.48 |
| 2014-11-21 | 1,035.83 |
| 2014-11-20 | 1,020.48 |
| 2014-11-19 | 1,020.48 |
| 2014-11-18 | 1,020.48 |
| 2014-11-17 | 1,035.83 |
| 2014-11-14 | 1,035.83 |
| 2014-11-13 | 1,035.83 |
| 2014-11-12 | 1,035.83 |
| 2014-11-11 | 1,035.83 |
| 2014-11-10 | 1,035.83 |
| 2014-11-07 | 1,035.83 |
| 2014-11-06 | 1,035.83 |
| 2014-11-05 | 1,035.83 |
| 2014-11-04 | 1,020.48 |
| 2014-11-03 | 1,035.83 |
| 2014-10-31 | 1,035.83 |
| 2014-10-30 | 1,020.48 |
| 2014-10-29 | 1,020.48 |
| 2014-10-28 | 1,035.83 |
| 2014-10-27 | 1,020.48 |
| 2014-10-24 | 1,035.83 |
| 2014-10-23 | 1,035.83 |
| 2014-10-22 | 1,035.83 |
| 2014-10-21 | 1,035.83 |
| 2014-10-20 | 1,035.83 |
| 2014-10-17 | 1,035.83 |
| 2014-10-16 | 1,020.48 |
| 2014-10-15 | 1,035.83 |
| 2014-10-14 | 1,035.83 |
| 2014-10-13 | 1,035.83 |
| 2014-10-10 | 1,035.83 |
| 2014-10-09 | 1,035.83 |
| 2014-10-08 | 1,035.83 |
| 2014-10-07 | 1,035.83 |
| 2014-10-06 | 1,035.83 |
| 2014-10-03 | 1,035.83 |
| 2014-09-30 | 1,035.83 |
| 2014-09-29 | 1,035.83 |
| 2014-09-26 | 1,066.53 |
| 2014-09-25 | 1,066.53 |
| 2014-09-24 | 1,066.53 |
| 2014-09-23 | 1,066.53 |
| 2014-09-22 | 1,066.53 |
| 2014-09-19 | 1,066.53 |
| 2014-09-18 | 1,081.88 |
| 2014-09-17 | 1,051.18 |
| 2014-09-16 | 1,051.18 |
| 2014-09-15 | 1,051.18 |
| 2014-09-12 | 1,066.53 |
| 2014-09-11 | 1,066.53 |
| 2014-09-10 | 1,066.53 |
| 2014-09-08 | 1,081.88 |
| 2014-09-05 | 1,066.53 |
| 2014-09-04 | 1,081.88 |
| 2014-09-03 | 1,081.88 |
| 2014-09-02 | 1,066.53 |
| 2014-09-01 | 1,066.53 |
| 2014-08-29 | 1,066.53 |
| 2014-08-28 | 1,066.53 |
| 2014-08-27 | 1,066.53 |
| 2014-08-26 | 1,081.88 |
| 2014-08-25 | 1,097.23 |
| 2014-08-22 | 1,051.18 |
| 2014-08-21 | 1,066.53 |
| 2014-08-20 | 1,081.88 |
| 2014-08-19 | 1,051.18 |
| 2014-08-18 | 1,081.88 |
| 2014-08-15 | 1,097.23 |
| 2014-08-14 | 1,127.93 |
| 2014-08-13 | 1,143.28 |
| 2014-08-12 | 1,158.63 |
| 2014-08-11 | 1,143.28 |
| 2014-08-08 | 1,158.63 |
| 2014-08-07 | 1,158.63 |
| 2014-08-06 | 1,158.63 |
| 2014-08-05 | 1,127.93 |
| 2014-08-04 | 1,127.93 |
| 2014-08-01 | 1,112.58 |
| 2014-07-31 | 1,097.23 |
| 2014-07-30 | 1,112.58 |
| 2014-07-29 | 1,097.23 |
| 2014-07-28 | 1,081.88 |
| 2014-07-25 | 1,097.23 |
| 2014-07-24 | 1,081.88 |
| 2014-07-23 | 1,081.88 |
| 2014-07-22 | 1,081.88 |
| 2014-07-21 | 1,081.88 |
| 2014-07-18 | 1,081.88 |
| 2014-07-17 | 1,081.88 |
| 2014-07-16 | 1,081.88 |
| 2014-07-15 | 1,081.88 |
| 2014-07-14 | 1,097.23 |
| 2014-07-11 | 1,097.23 |
| 2014-07-10 | 1,112.58 |
| 2014-07-09 | 1,081.88 |
| 2014-07-08 | 1,097.23 |
| 2014-07-07 | 1,097.23 |
| 2014-07-04 | 1,097.23 |
| 2014-07-03 | 1,097.23 |
| 2014-07-02 | 1,081.88 |
| 2014-06-30 | 1,097.23 |
| 2014-06-27 | 1,097.23 |
| 2014-06-26 | 1,097.23 |
| 2014-06-25 | 1,073.44 |
| 2014-06-24 | 1,088.48 |
| 2014-06-23 | 1,088.48 |
| 2014-06-20 | 1,103.53 |
| 2014-06-19 | 1,103.53 |
| 2014-06-18 | 1,103.53 |
| 2014-06-17 | 1,073.44 |
| 2014-06-16 | 1,088.48 |
| 2014-06-13 | 1,088.48 |
| 2014-06-12 | 1,073.44 |
| 2014-06-11 | 1,088.48 |
| 2014-06-10 | 1,088.48 |
| 2014-06-09 | 1,073.44 |
| 2014-06-06 | 1,073.44 |
| 2014-06-05 | 1,073.44 |
| 2014-06-04 | 1,058.39 |
| 2014-06-03 | 1,073.44 |
| 2014-05-30 | 1,058.39 |
| 2014-05-29 | 1,043.35 |
| 2014-05-28 | 1,058.39 |
| 2014-05-27 | 1,058.39 |
| 2014-05-26 | 1,058.39 |
| 2014-05-23 | 1,043.35 |
| 2014-05-22 | 1,043.35 |
| 2014-05-21 | 1,043.35 |
| 2014-05-20 | 1,028.31 |
| 2014-05-19 | 1,013.26 |
| 2014-05-16 | 1,013.26 |
| 2014-05-15 | 1,013.26 |
| 2014-05-14 | 1,028.31 |
| 2014-05-13 | 998.22 |
| 2014-05-12 | 1,013.26 |
| 2014-05-09 | 1,013.26 |
| 2014-05-08 | 1,013.26 |
| 2014-05-07 | 1,013.26 |
| 2014-05-05 | 1,028.31 |
| 2014-05-02 | 1,028.31 |
| 2014-04-30 | 1,028.31 |
| 2014-04-29 | 1,028.31 |
| 2014-04-28 | 1,028.31 |
| 2014-04-25 | 1,028.31 |
| 2014-04-24 | 1,043.35 |
| 2014-04-23 | 1,043.35 |
| 2014-04-22 | 1,028.31 |
| 2014-04-17 | 1,028.31 |
| 2014-04-16 | 1,028.31 |
| 2014-04-15 | 1,028.31 |
| 2014-04-14 | 1,028.31 |
| 2014-04-11 | 1,028.31 |
| 2014-04-10 | 1,028.31 |
| 2014-04-09 | 1,028.31 |
| 2014-04-08 | 1,028.31 |
| 2014-04-07 | 1,043.35 |
| 2014-04-04 | 1,013.26 |
| 2014-04-03 | 1,028.31 |
| 2014-04-02 | 1,028.31 |
| 2014-04-01 | 1,028.31 |
| 2014-03-31 | 1,013.26 |
| 2014-03-28 | 1,028.31 |
| 2014-03-27 | 1,028.31 |
| 2014-03-26 | 983.17 |
| 2014-03-25 | 983.17 |
| 2014-03-24 | 983.17 |
| 2014-03-21 | 998.22 |
| 2014-03-20 | 983.17 |
| 2014-03-19 | 983.17 |
| 2014-03-18 | 983.17 |
| 2014-03-17 | 983.17 |
| 2014-03-14 | 983.17 |
| 2014-03-13 | 983.17 |
| 2014-03-12 | 983.17 |
| 2014-03-11 | 983.17 |
| 2014-03-10 | 953.09 |
| 2014-03-07 | 953.09 |
| 2014-03-06 | 968.13 |
| 2014-03-05 | 968.13 |
| 2014-03-04 | 968.13 |
| 2014-03-03 | 983.17 |
| 2014-02-28 | 968.13 |
| 2014-02-27 | 983.17 |
| 2014-02-26 | 983.17 |
| 2014-02-25 | 983.17 |
| 2014-02-24 | 983.17 |
| 2014-02-21 | 998.22 |
| 2014-02-20 | 1,013.26 |
| 2014-02-19 | 1,088.48 |
| 2014-02-18 | 1,043.35 |
| 2014-02-17 | 1,058.39 |
| 2014-02-14 | 1,013.26 |
| 2014-02-13 | 1,013.26 |
| 2014-02-12 | 1,013.26 |
| 2014-02-11 | 983.17 |
| 2014-02-10 | 968.13 |
| 2014-02-07 | 968.13 |
| 2014-02-06 | 968.13 |
| 2014-02-05 | 968.13 |
| 2014-02-04 | 953.09 |
| 2014-01-30 | 983.17 |
| 2014-01-29 | 983.17 |
| 2014-01-28 | 998.22 |
| 2014-01-27 | 1,013.26 |
| 2014-01-24 | 1,028.31 |
| 2014-01-23 | 1,043.35 |
| 2014-01-22 | 1,058.39 |
| 2014-01-21 | 1,013.26 |
| 2014-01-20 | 1,013.26 |
| 2014-01-17 | 1,013.26 |
| 2014-01-16 | 1,013.26 |
| 2014-01-15 | 1,013.26 |
| 2014-01-14 | 1,013.26 |
| 2014-01-13 | 1,013.26 |
| 2014-01-10 | 1,013.26 |
| 2014-01-09 | 983.17 |
| 2014-01-08 | 1,013.26 |
| 2014-01-07 | 998.22 |
| 2014-01-06 | 1,028.31 |
| 2014-01-03 | 1,028.31 |
| 2014-01-02 | 998.22 |
| 2013-12-31 | 1,013.26 |
| 2013-12-30 | 1,043.35 |
| 2013-12-27 | 1,043.35 |
| 2013-12-24 | 1,073.44 |
| 2013-12-23 | 953.09 |
| 2013-12-20 | 953.09 |
| 2013-12-19 | 953.09 |
| 2013-12-18 | 968.13 |
| 2013-12-17 | 968.13 |
| 2013-12-16 | 968.13 |
| 2013-12-13 | 968.13 |
| 2013-12-12 | 968.13 |
| 2013-12-11 | 998.22 |
| 2013-12-10 | 983.17 |
| 2013-12-09 | 998.22 |
| 2013-12-06 | 983.17 |
| 2013-12-05 | 1,013.26 |
| 2013-12-04 | 1,013.26 |
| 2013-12-03 | 998.22 |
| 2013-12-02 | 1,013.26 |
| 2013-11-29 | 1,028.31 |
| 2013-11-28 | 1,028.31 |
| 2013-11-27 | 1,028.31 |
| 2013-11-26 | 1,013.26 |
| 2013-11-25 | 1,028.31 |
| 2013-11-22 | 1,028.31 |
| 2013-11-21 | 1,028.31 |
| 2013-11-20 | 1,028.31 |
| 2013-11-19 | 1,028.31 |
| 2013-11-18 | 1,028.31 |
| 2013-11-15 | 1,028.31 |
| 2013-11-14 | 1,028.31 |
| 2013-11-13 | 1,028.31 |
| 2013-11-12 | 1,043.35 |
| 2013-11-11 | 1,043.35 |
| 2013-11-08 | 1,043.35 |
| 2013-11-07 | 1,043.35 |
| 2013-11-06 | 1,028.31 |
| 2013-11-05 | 1,028.31 |
| 2013-11-04 | 1,028.31 |
| 2013-11-01 | 1,028.31 |
| 2013-10-31 | 1,028.31 |
| 2013-10-30 | 1,013.26 |
| 2013-10-29 | 998.22 |
| 2013-10-28 | 1,013.26 |
| 2013-10-25 | 1,028.31 |
| 2013-10-24 | 1,013.26 |
| 2013-10-23 | 1,013.26 |
| 2013-10-22 | 1,028.31 |
| 2013-10-21 | 1,028.31 |
| 2013-10-18 | 1,028.31 |
| 2013-10-17 | 1,043.35 |
| 2013-10-16 | 1,043.35 |
| 2013-10-15 | 1,028.31 |
| 2013-10-11 | 1,043.35 |
| 2013-10-10 | 1,028.31 |
| 2013-10-09 | 1,043.35 |
| 2013-10-08 | 1,043.35 |
| 2013-10-07 | 1,043.35 |
| 2013-10-04 | 1,043.35 |
| 2013-10-03 | 1,028.31 |
| 2013-10-02 | 1,028.31 |
| 2013-09-30 | 1,028.31 |
| 2013-09-27 | 998.22 |
| 2013-09-26 | 1,013.26 |
| 2013-09-25 | 1,013.26 |
| 2013-09-24 | 1,013.26 |
| 2013-09-23 | 1,028.31 |
| 2013-09-19 | 1,028.31 |
| 2013-09-18 | 998.22 |
| 2013-09-17 | 1,028.31 |
| 2013-09-16 | 998.22 |
| 2013-09-13 | 998.22 |
| 2013-09-12 | 1,013.26 |
| 2013-09-11 | 998.22 |
| 2013-09-10 | 1,013.26 |
| 2013-09-09 | 1,013.26 |
| 2013-09-06 | 1,028.31 |
| 2013-09-05 | 1,043.35 |
| 2013-09-04 | 1,058.39 |
| 2013-09-03 | 1,043.35 |
| 2013-09-02 | 1,013.26 |
| 2013-08-30 | 1,043.35 |
| 2013-08-29 | 1,028.31 |
| 2013-08-28 | 1,013.26 |
| 2013-08-27 | 1,013.26 |
| 2013-08-26 | 1,043.35 |
| 2013-08-23 | 1,088.48 |
| 2013-08-22 | 1,043.35 |
| 2013-08-21 | 1,028.31 |
| 2013-08-20 | 998.22 |
| 2013-08-19 | 1,043.35 |
| 2013-08-16 | 1,028.31 |
| 2013-08-15 | 998.22 |
| 2013-08-13 | 1,013.26 |
| 2013-08-12 | 998.22 |
| 2013-08-09 | 968.13 |
| 2013-08-08 | 953.09 |
| 2013-08-07 | 968.13 |
| 2013-08-06 | 998.22 |
| 2013-08-05 | 983.17 |
| 2013-08-02 | 983.17 |
| 2013-08-01 | 998.22 |
| 2013-07-31 | 983.17 |
| 2013-07-30 | 998.22 |
| 2013-07-29 | 998.22 |
| 2013-07-26 | 998.22 |
| 2013-07-25 | 998.22 |
| 2013-07-24 | 998.22 |
| 2013-07-23 | 998.22 |
| 2013-07-22 | 983.17 |
| 2013-07-19 | 1,013.26 |
| 2013-07-18 | 983.17 |
| 2013-07-17 | 968.13 |
| 2013-07-16 | 998.22 |
| 2013-07-15 | 983.17 |
| 2013-07-12 | 953.09 |
| 2013-07-11 | 938.04 |
| 2013-07-10 | 938.04 |
| 2013-07-09 | 953.09 |
| 2013-07-08 | 953.09 |
| 2013-07-05 | 968.13 |
| 2013-07-04 | 983.17 |
| 2013-07-03 | 968.13 |
| 2013-07-02 | 1,013.26 |
| 2013-06-28 | 1,028.31 |
| 2013-06-27 | 998.22 |
| 2013-06-26 | 993.71 |
| 2013-06-25 | 1,008.49 |
| 2013-06-24 | 1,023.26 |
| 2013-06-21 | 1,023.26 |
| 2013-06-20 | 1,082.38 |
| 2013-06-19 | 1,052.82 |
| 2013-06-18 | 1,067.60 |
| 2013-06-17 | 1,067.60 |
| 2013-06-14 | 1,052.82 |
| 2013-06-13 | 1,038.04 |
| 2013-06-11 | 1,067.60 |
| 2013-06-10 | 1,111.94 |
| 2013-06-07 | 1,111.94 |
| 2013-06-06 | 1,097.16 |
| 2013-06-05 | 1,097.16 |
| 2013-06-04 | 1,126.72 |
| 2013-06-03 | 1,126.72 |
| 2013-05-31 | 1,156.28 |
| 2013-05-30 | 1,156.28 |
| 2013-05-29 | 1,171.06 |
| 2013-05-28 | 1,200.62 |
| 2013-05-27 | 1,185.84 |
| 2013-05-24 | 1,185.84 |
| 2013-05-23 | 1,230.18 |
| 2013-05-22 | 1,230.18 |
| 2013-05-21 | 1,244.96 |
| 2013-05-20 | 1,244.96 |
| 2013-05-16 | 1,244.96 |
| 2013-05-15 | 1,259.74 |
| 2013-05-14 | 1,259.74 |
| 2013-05-13 | 1,259.74 |
| 2013-05-10 | 1,274.52 |
| 2013-05-09 | 1,289.30 |
| 2013-05-08 | 1,289.30 |
| 2013-05-07 | 1,244.96 |
| 2013-05-06 | 1,244.96 |
| 2013-05-03 | 1,230.18 |
| 2013-05-02 | 1,230.18 |
| 2013-04-30 | 1,230.18 |
| 2013-04-29 | 1,215.40 |
| 2013-04-26 | 1,215.40 |
| 2013-04-25 | 1,230.18 |
| 2013-04-24 | 1,215.40 |
| 2013-04-23 | 1,171.06 |
| 2013-04-22 | 1,185.84 |
| 2013-04-19 | 1,185.84 |
| 2013-04-18 | 1,171.06 |
| 2013-04-17 | 1,185.84 |
| 2013-04-16 | 1,156.28 |
| 2013-04-15 | 1,185.84 |
| 2013-04-12 | 1,156.28 |
| 2013-04-11 | 1,156.28 |
| 2013-04-10 | 1,156.28 |
| 2013-04-09 | 1,156.28 |
| 2013-04-08 | 1,141.50 |
| 2013-04-05 | 1,156.28 |
| 2013-04-03 | 1,230.18 |
| 2013-04-02 | 1,244.96 |
| 2013-03-28 | 1,244.96 |
| 2013-03-27 | 1,244.96 |
| 2013-03-26 | 1,274.52 |
| 2013-03-25 | 1,274.52 |
| 2013-03-22 | 1,274.52 |
| 2013-03-21 | 1,289.30 |
| 2013-03-20 | 1,274.52 |
| 2013-03-19 | 1,289.30 |
| 2013-03-18 | 1,274.52 |
| 2013-03-15 | 1,304.08 |
| 2013-03-14 | 1,318.86 |
| 2013-03-13 | 1,304.08 |
| 2013-03-12 | 1,304.08 |
| 2013-03-11 | 1,304.08 |
| 2013-03-08 | 1,304.08 |
| 2013-03-07 | 1,304.08 |
| 2013-03-06 | 1,304.08 |
| 2013-03-05 | 1,304.08 |
| 2013-03-04 | 1,304.08 |
| 2013-03-01 | 1,318.86 |
| 2013-02-28 | 1,318.86 |
| 2013-02-27 | 1,304.08 |
| 2013-02-26 | 1,289.30 |
| 2013-02-25 | 1,304.08 |
| 2013-02-22 | 1,318.86 |
| 2013-02-21 | 1,318.86 |
| 2013-02-20 | 1,333.64 |
| 2013-02-19 | 1,318.86 |
| 2013-02-18 | 1,377.98 |
| 2013-02-15 | 1,304.08 |
| 2013-02-14 | 1,289.30 |
| 2013-02-08 | 1,259.74 |
| 2013-02-07 | 1,244.96 |
| 2013-02-06 | 1,244.96 |
| 2013-02-05 | 1,259.74 |
| 2013-02-04 | 1,259.74 |
| 2013-02-01 | 1,289.30 |
| 2013-01-31 | 1,274.52 |
| 2013-01-30 | 1,289.30 |
| 2013-01-29 | 1,259.74 |
| 2013-01-28 | 1,215.40 |
| 2013-01-25 | 1,200.62 |
| 2013-01-24 | 1,200.62 |
| 2013-01-23 | 1,230.18 |
| 2013-01-22 | 1,244.96 |
| 2013-01-21 | 1,244.96 |
| 2013-01-18 | 1,274.52 |
| 2013-01-17 | 1,274.52 |
| 2013-01-16 | 1,289.30 |
| 2013-01-15 | 1,259.74 |
| 2013-01-14 | 1,230.18 |
| 2013-01-11 | 1,244.96 |
| 2013-01-10 | 1,230.18 |
| 2013-01-09 | 1,259.74 |
| 2013-01-08 | 1,244.96 |
| 2013-01-07 | 1,259.74 |
| 2013-01-04 | 1,230.18 |
| 2013-01-03 | 1,185.84 |
| 2013-01-02 | 1,200.62 |
| 2012-12-31 | 1,171.06 |
| 2012-12-28 | 1,156.28 |
| 2012-12-27 | 1,126.72 |
| 2012-12-24 | 1,126.72 |
| 2012-12-21 | 1,126.72 |
| 2012-12-20 | 1,141.50 |
| 2012-12-19 | 1,097.16 |
| 2012-12-18 | 1,082.38 |
| 2012-12-17 | 1,082.38 |
| 2012-12-14 | 1,082.38 |
| 2012-12-13 | 1,097.16 |
| 2012-12-12 | 1,082.38 |
| 2012-12-11 | 1,082.38 |
| 2012-12-10 | 1,097.16 |
| 2012-12-07 | 1,082.38 |
| 2012-12-06 | 1,052.82 |
| 2012-12-05 | 1,052.82 |
| 2012-12-04 | 1,023.26 |
| 2012-12-03 | 1,023.26 |
| 2012-11-30 | 1,052.82 |
| 2012-11-29 | 1,023.26 |
| 2012-11-28 | 1,008.49 |
| 2012-11-27 | 1,008.49 |
| 2012-11-26 | 1,023.26 |
| 2012-11-23 | 1,023.26 |
| 2012-11-22 | 1,008.49 |
| 2012-11-21 | 1,023.26 |
| 2012-11-20 | 978.93 |
| 2012-11-19 | 978.93 |
| 2012-11-16 | 978.93 |
| 2012-11-15 | 978.93 |
| 2012-11-14 | 993.71 |
| 2012-11-13 | 993.71 |
| 2012-11-12 | 1,008.49 |
| 2012-11-09 | 993.71 |
| 2012-11-08 | 978.93 |
| 2012-11-07 | 1,008.49 |
| 2012-11-06 | 1,008.49 |
| 2012-11-05 | 993.71 |
| 2012-11-02 | 1,008.49 |
| 2012-11-01 | 1,023.26 |
| 2012-10-31 | 1,008.49 |
| 2012-10-30 | 1,023.26 |
| 2012-10-29 | 1,023.26 |
| 2012-10-26 | 1,038.04 |
| 2012-10-25 | 1,038.04 |
| 2012-10-24 | 1,052.82 |
| 2012-10-22 | 1,023.26 |
| 2012-10-19 | 1,023.26 |
| 2012-10-18 | 1,023.26 |
| 2012-10-17 | 1,023.26 |
| 2012-10-16 | 1,023.26 |
| 2012-10-15 | 1,023.26 |
| 2012-10-12 | 1,008.49 |
| 2012-10-11 | 1,008.49 |
| 2012-10-10 | 1,023.26 |
| 2012-10-09 | 1,038.04 |
| 2012-10-08 | 1,023.26 |
| 2012-10-05 | 1,023.26 |
| 2012-10-04 | 964.15 |
| 2012-10-03 | 964.15 |
| 2012-09-28 | 949.37 |
| 2012-09-27 | 949.37 |
| 2012-09-26 | 964.15 |
| 2012-09-25 | 949.37 |
| 2012-09-24 | 993.71 |
| 2012-09-21 | 964.15 |
| 2012-09-20 | 875.47 |
| 2012-09-19 | 875.47 |
| 2012-09-18 | 890.25 |
| 2012-09-17 | 860.69 |
| 2012-09-14 | 860.69 |
| 2012-09-13 | 845.91 |
| 2012-09-12 | 860.69 |
| 2012-09-11 | 831.13 |
| 2012-09-10 | 831.13 |
| 2012-09-07 | 831.13 |
| 2012-09-06 | 816.35 |
| 2012-09-05 | 816.35 |
| 2012-09-04 | 831.13 |
| 2012-09-03 | 831.13 |
| 2012-08-31 | 831.13 |
| 2012-08-30 | 831.13 |
| 2012-08-29 | 831.13 |
| 2012-08-28 | 860.69 |
| 2012-08-27 | 816.35 |
| 2012-08-24 | 816.35 |
| 2012-08-23 | 816.35 |
| 2012-08-22 | 786.79 |
| 2012-08-21 | 816.35 |
| 2012-08-20 | 772.01 |
| 2012-08-17 | 757.23 |
| 2012-08-16 | 757.23 |
| 2012-08-15 | 772.01 |
| 2012-08-14 | 757.23 |
| 2012-08-13 | 757.23 |
| 2012-08-10 | 757.23 |
| 2012-08-09 | 757.23 |
| 2012-08-08 | 757.23 |
| 2012-08-07 | 757.23 |
| 2012-08-06 | 742.45 |
| 2012-08-03 | 757.23 |
| 2012-08-02 | 757.23 |
| 2012-08-01 | 742.45 |
| 2012-07-31 | 757.23 |
| 2012-07-30 | 757.23 |
| 2012-07-27 | 757.23 |
| 2012-07-26 | 757.23 |
| 2012-07-25 | 757.23 |
| 2012-07-24 | 757.23 |
| 2012-07-23 | 757.23 |
| 2012-07-20 | 757.23 |
| 2012-07-19 | 742.45 |
| 2012-07-18 | 742.45 |
| 2012-07-17 | 742.45 |
| 2012-07-16 | 742.45 |
| 2012-07-13 | 742.45 |
| 2012-07-12 | 757.23 |
| 2012-07-11 | 757.23 |
| 2012-07-10 | 757.23 |
| 2012-07-09 | 757.23 |
| 2012-07-06 | 757.23 |
| 2012-07-05 | 742.45 |
| 2012-07-04 | 742.45 |
| 2012-07-03 | 757.23 |
| 2012-06-29 | 742.45 |
| 2012-06-28 | 733.58 |
| 2012-06-27 | 733.58 |
| 2012-06-26 | 733.58 |
| 2012-06-25 | 733.58 |
| 2012-06-22 | 748.21 |
| 2012-06-21 | 748.21 |
| 2012-06-20 | 762.83 |
| 2012-06-19 | 762.83 |
| 2012-06-18 | 748.21 |
| 2012-06-15 | 777.45 |
| 2012-06-14 | 777.45 |
| 2012-06-13 | 777.45 |
| 2012-06-12 | 777.45 |
| 2012-06-11 | 777.45 |
| 2012-06-08 | 777.45 |
| 2012-06-07 | 777.45 |
| 2012-06-06 | 777.45 |
| 2012-06-05 | 777.45 |
| 2012-06-04 | 777.45 |
| 2012-06-01 | 777.45 |
| 2012-05-31 | 777.45 |
| 2012-05-30 | 806.70 |
| 2012-05-29 | 792.08 |
| 2012-05-28 | 792.08 |
| 2012-05-25 | 777.45 |
| 2012-05-24 | 777.45 |
| 2012-05-23 | 821.33 |
| 2012-05-22 | 806.70 |
| 2012-05-21 | 777.45 |
| 2012-05-18 | 792.08 |
| 2012-05-17 | 777.45 |
| 2012-05-16 | 806.70 |
| 2012-05-15 | 821.33 |
| 2012-05-14 | 821.33 |
| 2012-05-11 | 835.95 |
| 2012-05-10 | 865.20 |
| 2012-05-09 | 821.33 |
| 2012-05-08 | 835.95 |
| 2012-05-07 | 835.95 |
| 2012-05-04 | 850.57 |
| 2012-05-03 | 850.57 |
| 2012-05-02 | 850.57 |
| 2012-04-30 | 835.95 |
| 2012-04-27 | 835.95 |
| 2012-04-26 | 850.57 |
| 2012-04-25 | 835.95 |
| 2012-04-24 | 850.57 |
| 2012-04-23 | 850.57 |
| 2012-04-20 | 850.57 |
| 2012-04-19 | 865.20 |
| 2012-04-18 | 865.20 |
| 2012-04-17 | 865.20 |
| 2012-04-16 | 865.20 |
| 2012-04-13 | 865.20 |
| 2012-04-12 | 865.20 |
| 2012-04-11 | 850.57 |
| 2012-04-10 | 865.20 |
| 2012-04-05 | 865.20 |
| 2012-04-03 | 865.20 |
| 2012-04-02 | 850.57 |
| 2012-03-30 | 850.57 |
| 2012-03-29 | 865.20 |
| 2012-03-28 | 894.45 |
| 2012-03-27 | 909.07 |
| 2012-03-26 | 909.07 |
| 2012-03-23 | 835.95 |
| 2012-03-22 | 865.20 |
| 2012-03-21 | 879.82 |
| 2012-03-20 | 923.70 |
| 2012-03-19 | 923.70 |
| 2012-03-16 | 938.32 |
| 2012-03-15 | 938.32 |
| 2012-03-14 | 923.70 |
| 2012-03-13 | 879.82 |
| 2012-03-12 | 879.82 |
| 2012-03-09 | 879.82 |
| 2012-03-08 | 865.20 |
| 2012-03-07 | 792.08 |
| 2012-03-06 | 806.70 |
| 2012-03-05 | 821.33 |
| 2012-03-02 | 821.33 |
| 2012-03-01 | 806.70 |
| 2012-02-29 | 821.33 |
| 2012-02-28 | 835.95 |
| 2012-02-27 | 835.95 |
| 2012-02-24 | 835.95 |
| 2012-02-23 | 835.95 |
| 2012-02-22 | 835.95 |
| 2012-02-21 | 835.95 |
| 2012-02-20 | 821.33 |
| 2012-02-17 | 821.33 |
| 2012-02-16 | 821.33 |
| 2012-02-15 | 835.95 |
| 2012-02-14 | 821.33 |
| 2012-02-13 | 821.33 |
| 2012-02-10 | 792.08 |
| 2012-02-09 | 792.08 |
| 2012-02-08 | 762.83 |
| 2012-02-07 | 748.21 |
| 2012-02-06 | 762.83 |
| 2012-02-03 | 748.21 |
| 2012-02-02 | 748.21 |
| 2012-02-01 | 704.33 |
| 2012-01-31 | 689.71 |
| 2012-01-30 | 689.71 |
| 2012-01-27 | 689.71 |
| 2012-01-26 | 689.71 |
| 2012-01-20 | 675.08 |
| 2012-01-19 | 689.71 |
| 2012-01-18 | 689.71 |
| 2012-01-17 | 689.71 |
| 2012-01-16 | 675.08 |
| 2012-01-13 | 675.08 |
| 2012-01-12 | 660.46 |
| 2012-01-11 | 689.71 |
| 2012-01-10 | 689.71 |
| 2012-01-09 | 675.08 |
| 2012-01-06 | 675.08 |
| 2012-01-05 | 675.08 |
| 2012-01-04 | 660.46 |
| 2012-01-03 | 660.46 |
| 2011-12-30 | 660.46 |
| 2011-12-29 | 660.46 |
| 2011-12-28 | 660.46 |
| 2011-12-23 | 660.46 |
| 2011-12-22 | 645.84 |
| 2011-12-21 | 645.84 |
| 2011-12-20 | 645.84 |
| 2011-12-19 | 631.21 |
| 2011-12-16 | 645.84 |
| 2011-12-15 | 645.84 |
| 2011-12-14 | 645.84 |
| 2011-12-13 | 645.84 |
| 2011-12-12 | 645.84 |
| 2011-12-09 | 645.84 |
| 2011-12-08 | 645.84 |
| 2011-12-07 | 631.21 |
| 2011-12-06 | 631.21 |
| 2011-12-05 | 660.46 |
| 2011-12-02 | 645.84 |
| 2011-12-01 | 645.84 |
| 2011-11-30 | 631.21 |
| 2011-11-29 | 660.46 |
| 2011-11-28 | 660.46 |
| 2011-11-25 | 660.46 |
| 2011-11-24 | 660.46 |
| 2011-11-23 | 660.46 |
| 2011-11-22 | 645.84 |
| 2011-11-21 | 631.21 |
| 2011-11-18 | 631.21 |
| 2011-11-17 | 631.21 |
| 2011-11-16 | 660.46 |
| 2011-11-15 | 660.46 |
| 2011-11-14 | 675.08 |
| 2011-11-11 | 660.46 |
| 2011-11-10 | 660.46 |
| 2011-11-09 | 660.46 |
| 2011-11-08 | 660.46 |
| 2011-11-07 | 660.46 |
| 2011-11-04 | 660.46 |
| 2011-11-03 | 660.46 |
| 2011-11-02 | 660.46 |
| 2011-11-01 | 660.46 |
| 2011-10-31 | 631.21 |
| 2011-10-28 | 645.84 |
| 2011-10-27 | 660.46 |
| 2011-10-26 | 631.21 |
| 2011-10-25 | 631.21 |
| 2011-10-24 | 631.21 |
| 2011-10-21 | 660.46 |
| 2011-10-20 | 631.21 |
| 2011-10-19 | 631.21 |
| 2011-10-18 | 631.21 |
| 2011-10-17 | 689.71 |
| 2011-10-14 | 704.33 |
| 2011-10-13 | 704.33 |
| 2011-10-12 | 675.08 |
| 2011-10-11 | 645.84 |
| 2011-10-10 | 601.96 |
| 2011-10-07 | 622.44 |
| 2011-10-06 | 599.04 |
| 2011-10-04 | 552.24 |
| 2011-10-03 | 572.71 |
| 2011-09-30 | 601.96 |
| 2011-09-28 | 616.59 |
| 2011-09-27 | 631.21 |
| 2011-09-26 | 610.74 |
| 2011-09-23 | 689.71 |
| 2011-09-22 | 631.21 |
| 2011-09-21 | 704.33 |
| 2011-09-20 | 733.58 |
| 2011-09-19 | 733.58 |
| 2011-09-16 | 792.08 |
| 2011-09-15 | 806.70 |
| 2011-09-14 | 806.70 |
| 2011-09-12 | 806.70 |
| 2011-09-09 | 835.95 |
| 2011-09-08 | 806.70 |
| 2011-09-07 | 821.33 |
| 2011-09-06 | 792.08 |
| 2011-09-05 | 806.70 |
| 2011-09-02 | 835.95 |
| 2011-09-01 | 850.57 |
| 2011-08-31 | 835.95 |
| 2011-08-30 | 792.08 |
| 2011-08-29 | 777.45 |
| 2011-08-26 | 748.21 |
| 2011-08-25 | 718.96 |
| 2011-08-24 | 733.58 |
| 2011-08-23 | 777.45 |
| 2011-08-22 | 689.71 |
| 2011-08-19 | 718.96 |
| 2011-08-18 | 718.96 |
| 2011-08-17 | 733.58 |
| 2011-08-16 | 733.58 |
| 2011-08-15 | 733.58 |
| 2011-08-12 | 689.71 |
| 2011-08-11 | 675.08 |
| 2011-08-10 | 689.71 |
| 2011-08-09 | 660.46 |
| 2011-08-08 | 689.71 |
| 2011-08-05 | 748.21 |
| 2011-08-04 | 835.95 |
| 2011-08-03 | 850.57 |
| 2011-08-02 | 850.57 |
| 2011-08-01 | 850.57 |
| 2011-07-29 | 865.20 |
| 2011-07-28 | 865.20 |
| 2011-07-27 | 865.20 |
| 2011-07-26 | 865.20 |
| 2011-07-25 | 850.57 |
| 2011-07-22 | 879.82 |
| 2011-07-21 | 865.20 |
| 2011-07-20 | 850.57 |
| 2011-07-19 | 865.20 |
| 2011-07-18 | 865.20 |
| 2011-07-15 | 879.82 |
| 2011-07-14 | 865.20 |
| 2011-07-13 | 865.20 |
| 2011-07-12 | 865.20 |
| 2011-07-11 | 894.45 |
| 2011-07-08 | 909.07 |
| 2011-07-07 | 923.70 |
| 2011-07-06 | 894.45 |
| 2011-07-05 | 909.07 |
| 2011-07-04 | 879.82 |
| 2011-06-30 | 894.45 |
| 2011-06-29 | 865.20 |
| 2011-06-28 | 865.20 |
| 2011-06-27 | 865.20 |
| 2011-06-24 | 865.20 |
| 2011-06-23 | 865.20 |
| 2011-06-22 | 865.20 |
| 2011-06-21 | 865.20 |
| 2011-06-20 | 835.95 |
| 2011-06-17 | 835.95 |
| 2011-06-16 | 835.95 |
| 2011-06-15 | 856.42 |
| 2011-06-14 | 841.93 |
| 2011-06-13 | 856.42 |
| 2011-06-10 | 885.41 |
| 2011-06-09 | 885.41 |
| 2011-06-08 | 885.41 |
| 2011-06-07 | 885.41 |
| 2011-06-03 | 885.41 |
| 2011-06-02 | 856.42 |
| 2011-06-01 | 856.42 |
| 2011-05-31 | 870.92 |
| 2011-05-30 | 856.42 |
| 2011-05-27 | 856.42 |
| 2011-05-26 | 856.42 |
| 2011-05-25 | 856.42 |
| 2011-05-24 | 856.42 |
| 2011-05-23 | 856.42 |
| 2011-05-20 | 856.42 |
| 2011-05-19 | 856.42 |
| 2011-05-18 | 856.42 |
| 2011-05-17 | 856.42 |
| 2011-05-16 | 856.42 |
| 2011-05-13 | 856.42 |
| 2011-05-12 | 856.42 |
| 2011-05-11 | 885.41 |
| 2011-05-09 | 856.42 |
| 2011-05-06 | 885.41 |
| 2011-05-05 | 885.41 |
| 2011-05-04 | 885.41 |
| 2011-05-03 | 885.41 |
| 2011-04-29 | 885.41 |
| 2011-04-28 | 899.90 |
| 2011-04-27 | 841.93 |
| 2011-04-26 | 841.93 |
| 2011-04-21 | 841.93 |
| 2011-04-20 | 841.93 |
| 2011-04-19 | 841.93 |
| 2011-04-18 | 841.93 |
| 2011-04-15 | 841.93 |
| 2011-04-14 | 812.95 |
| 2011-04-13 | 827.44 |
| 2011-04-12 | 812.95 |
| 2011-04-11 | 827.44 |
| 2011-04-08 | 841.93 |
| 2011-04-07 | 841.93 |
| 2011-04-06 | 827.44 |
| 2011-04-04 | 870.92 |
| 2011-04-01 | 812.95 |
| 2011-03-31 | 798.46 |
| 2011-03-30 | 812.95 |
| 2011-03-29 | 798.46 |
| 2011-03-28 | 827.44 |
| 2011-03-25 | 798.46 |
| 2011-03-24 | 798.46 |
| 2011-03-23 | 783.97 |
| 2011-03-22 | 812.95 |
| 2011-03-21 | 783.97 |
| 2011-03-18 | 754.99 |
| 2011-03-17 | 740.49 |
| 2011-03-16 | 783.97 |
| 2011-03-15 | 783.97 |
| 2011-03-14 | 812.95 |
| 2011-03-11 | 827.44 |
| 2011-03-10 | 856.42 |
| 2011-03-09 | 885.41 |
| 2011-03-08 | 899.90 |
| 2011-03-07 | 899.90 |
| 2011-03-04 | 899.90 |
| 2011-03-03 | 914.39 |
| 2011-03-02 | 914.39 |
| 2011-03-01 | 914.39 |
| 2011-02-28 | 870.92 |
| 2011-02-25 | 856.42 |
| 2011-02-24 | 841.93 |
| 2011-02-23 | 914.39 |
| 2011-02-22 | 914.39 |
| 2011-02-21 | 943.37 |
| 2011-02-18 | 943.37 |
| 2011-02-17 | 943.37 |
| 2011-02-16 | 928.88 |
| 2011-02-15 | 928.88 |
| 2011-02-14 | 928.88 |
| 2011-02-11 | 928.88 |
| 2011-02-10 | 928.88 |
| 2011-02-09 | 928.88 |
| 2011-02-08 | 943.37 |
| 2011-02-07 | 943.37 |
| 2011-02-02 | 943.37 |
| 2011-02-01 | 943.37 |
| 2011-01-31 | 928.88 |
| 2011-01-28 | 928.88 |
| 2011-01-27 | 928.88 |
| 2011-01-26 | 928.88 |
| 2011-01-25 | 928.88 |
| 2011-01-24 | 928.88 |
| 2011-01-21 | 928.88 |
| 2011-01-20 | 928.88 |
| 2011-01-19 | 943.37 |
| 2011-01-18 | 943.37 |
| 2011-01-17 | 957.86 |
| 2011-01-14 | 957.86 |
| 2011-01-13 | 972.35 |
| 2011-01-12 | 943.37 |
| 2011-01-11 | 957.86 |
| 2011-01-10 | 957.86 |
| 2011-01-07 | 986.85 |
| 2011-01-06 | 1,030.32 |
| 2011-01-05 | 957.86 |
| 2011-01-04 | 957.86 |
| 2011-01-03 | 957.86 |
| 2010-12-31 | 957.86 |
| 2010-12-30 | 943.37 |
| 2010-12-29 | 943.37 |
| 2010-12-28 | 972.35 |
| 2010-12-24 | 986.85 |
| 2010-12-23 | 972.35 |
| 2010-12-22 | 972.35 |
| 2010-12-21 | 986.85 |
| 2010-12-20 | 972.35 |
| 2010-12-17 | 1,001.34 |
| 2010-12-16 | 957.86 |
| 2010-12-15 | 957.86 |
| 2010-12-14 | 972.35 |
| 2010-12-13 | 957.86 |
| 2010-12-10 | 943.37 |
| 2010-12-09 | 957.86 |
| 2010-12-08 | 885.41 |
| 2010-12-07 | 870.92 |
| 2010-12-06 | 870.92 |
| 2010-12-03 | 885.41 |
| 2010-12-02 | 885.41 |
| 2010-12-01 | 870.92 |
| 2010-11-30 | 827.44 |
| 2010-11-29 | 870.92 |
| 2010-11-26 | 885.41 |
| 2010-11-25 | 885.41 |
| 2010-11-24 | 870.92 |
| 2010-11-23 | 856.42 |
| 2010-11-22 | 914.39 |
| 2010-11-19 | 943.37 |
| 2010-11-18 | 928.88 |
| 2010-11-17 | 870.92 |
| 2010-11-16 | 914.39 |
| 2010-11-15 | 928.88 |
| 2010-11-12 | 870.92 |
| 2010-11-11 | 856.42 |
| 2010-11-10 | 856.42 |
| 2010-11-09 | 870.92 |
| 2010-11-08 | 856.42 |
| 2010-11-05 | 798.46 |
| 2010-11-04 | 769.48 |
| 2010-11-03 | 668.04 |
| 2010-11-02 | 653.55 |
| 2010-11-01 | 639.06 |
| 2010-10-29 | 624.56 |
| 2010-10-28 | 639.06 |
| 2010-10-27 | 624.56 |
| 2010-10-26 | 653.55 |
| 2010-10-25 | 653.55 |
| 2010-10-22 | 653.55 |
| 2010-10-21 | 668.04 |
| 2010-10-20 | 639.06 |
| 2010-10-19 | 604.28 |
| 2010-10-18 | 557.90 |
| 2010-10-15 | 578.19 |
| 2010-10-14 | 572.40 |
| 2010-10-13 | 581.09 |
| 2010-10-12 | 586.89 |
| 2010-10-11 | 566.60 |
| 2010-10-08 | 581.09 |
| 2010-10-07 | 583.99 |
| 2010-10-06 | 589.78 |
| 2010-10-05 | 589.78 |
| 2010-10-04 | 592.68 |
| 2010-09-30 | 601.38 |
| 2010-09-29 | 610.07 |
| 2010-09-28 | 601.38 |
| 2010-09-27 | 615.87 |
| 2010-09-24 | 639.06 |
| 2010-09-22 | 639.06 |
| 2010-09-21 | 653.55 |
| 2010-09-20 | 624.56 |
| 2010-09-17 | 583.99 |
| 2010-09-16 | 569.50 |
| 2010-09-15 | 563.70 |
| 2010-09-14 | 569.50 |
| 2010-09-13 | 572.40 |
| 2010-09-10 | 578.19 |
| 2010-09-09 | 583.99 |
| 2010-09-08 | 560.80 |
| 2010-09-07 | 572.40 |
| 2010-09-06 | 526.02 |
| 2010-09-03 | 543.41 |
| 2010-09-02 | 549.21 |
| 2010-09-01 | 555.01 |
| 2010-08-31 | 537.62 |
| 2010-08-30 | 537.62 |
| 2010-08-27 | 511.53 |
| 2010-08-26 | 528.92 |
| 2010-08-25 | 555.01 |
| 2010-08-24 | 540.51 |
| 2010-08-23 | 497.04 |
| 2010-08-20 | 499.94 |
| 2010-08-19 | 468.06 |
| 2010-08-18 | 470.96 |
| 2010-08-17 | 476.75 |
| 2010-08-16 | 476.75 |
| 2010-08-13 | 447.77 |
| 2010-08-12 | 459.36 |
| 2010-08-11 | 407.19 |
| 2010-08-10 | 418.79 |
| 2010-08-09 | 418.79 |
| 2010-08-06 | 421.69 |
| 2010-08-05 | 421.69 |
| 2010-08-04 | 421.69 |
| 2010-08-03 | 412.99 |
| 2010-08-02 | 430.38 |
| 2010-07-30 | 415.89 |
| 2010-07-29 | 418.79 |
| 2010-07-28 | 421.69 |
| 2010-07-27 | 415.89 |
| 2010-07-26 | 418.79 |
| 2010-07-23 | 421.69 |
| 2010-07-22 | 415.89 |
| 2010-07-21 | 421.69 |
| 2010-07-20 | 421.69 |
| 2010-07-19 | 421.69 |
| 2010-07-16 | 421.69 |
| 2010-07-15 | 430.38 |
| 2010-07-14 | 436.18 |
| 2010-07-13 | 439.08 |
| 2010-07-12 | 450.67 |
| 2010-07-09 | 450.67 |
| 2010-07-08 | 421.69 |
| 2010-07-07 | 427.48 |
| 2010-07-06 | 430.38 |
| 2010-07-05 | 430.38 |
| 2010-07-02 | 427.48 |
| 2010-06-30 | 415.89 |
| 2010-06-29 | 415.89 |
| 2010-06-28 | 418.79 |
| 2010-06-25 | 427.48 |
| 2010-06-24 | 404.30 |
| 2010-06-23 | 392.70 |
| 2010-06-22 | 389.81 |
| 2010-06-21 | 389.81 |
| 2010-06-18 | 378.21 |
| 2010-06-17 | 378.21 |
| 2010-06-15 | 366.62 |
| 2010-06-14 | 372.42 |
| 2010-06-11 | 372.42 |
| 2010-06-10 | 363.72 |
| 2010-06-09 | 363.72 |
| 2010-06-08 | 357.92 |
| 2010-06-07 | 357.92 |
| 2010-06-04 | 378.21 |
| 2010-06-03 | 389.81 |
| 2010-06-02 | 389.81 |
| 2010-06-01 | 372.42 |
| 2010-05-31 | 372.42 |
| 2010-05-28 | 381.11 |
| 2010-05-27 | 381.11 |
| 2010-05-26 | 363.72 |
| 2010-05-25 | 349.32 |
| 2010-05-24 | 369.48 |
| 2010-05-20 | 369.48 |
| 2010-05-19 | 383.88 |
| 2010-05-18 | 389.64 |
| 2010-05-17 | 381.00 |
| 2010-05-14 | 389.64 |
| 2010-05-13 | 383.88 |
| 2010-05-12 | 366.60 |
| 2010-05-11 | 366.60 |
| 2010-05-10 | 383.88 |
| 2010-05-07 | 366.60 |
| 2010-05-06 | 363.72 |
| 2010-05-05 | 369.48 |
| 2010-05-04 | 406.92 |
| 2010-05-03 | 409.80 |
| 2010-04-30 | 409.80 |
| 2010-04-29 | 404.04 |
| 2010-04-28 | 406.92 |
| 2010-04-27 | 404.04 |
| 2010-04-26 | 406.92 |
| 2010-04-23 | 398.28 |
| 2010-04-22 | 389.64 |
| 2010-04-21 | 395.40 |
| 2010-04-20 | 383.88 |
| 2010-04-19 | 381.00 |
| 2010-04-16 | 409.80 |
| 2010-04-15 | 415.57 |
| 2010-04-14 | 418.45 |
| 2010-04-13 | 418.45 |
| 2010-04-12 | 432.85 |
| 2010-04-09 | 455.89 |
| 2010-04-08 | 450.13 |
| 2010-04-07 | 438.61 |
| 2010-04-01 | 435.73 |
| 2010-03-31 | 435.73 |
| 2010-03-30 | 435.73 |
| 2010-03-29 | 438.61 |
| 2010-03-26 | 455.89 |
| 2010-03-25 | 441.49 |
| 2010-03-24 | 444.37 |
| 2010-03-23 | 427.09 |
| 2010-03-22 | 421.33 |
| 2010-03-19 | 424.21 |
| 2010-03-18 | 435.73 |
| 2010-03-17 | 438.61 |
| 2010-03-16 | 444.37 |
| 2010-03-15 | 421.33 |
| 2010-03-12 | 401.16 |
| 2010-03-11 | 395.40 |
| 2010-03-10 | 389.64 |
| 2010-03-09 | 401.16 |
| 2010-03-08 | 366.60 |
| 2010-03-05 | 366.60 |
| 2010-03-04 | 369.48 |
| 2010-03-03 | 375.24 |
| 2010-03-02 | 378.12 |
| 2010-03-01 | 372.36 |
| 2010-02-26 | 355.08 |
| 2010-02-25 | 355.08 |
| 2010-02-24 | 369.48 |
| 2010-02-23 | 349.32 |
| 2010-02-22 | 332.04 |
| 2010-02-19 | 332.04 |
| 2010-02-18 | 332.04 |
| 2010-02-17 | 337.80 |
| 2010-02-12 | 332.04 |
| 2010-02-11 | 332.04 |
| 2010-02-10 | 323.40 |
| 2010-02-09 | 314.76 |
| 2010-02-08 | 323.40 |
| 2010-02-05 | 332.04 |
| 2010-02-04 | 346.44 |
| 2010-02-03 | 355.08 |
| 2010-02-02 | 349.32 |
| 2010-02-01 | 343.56 |
| 2010-01-29 | 337.80 |
| 2010-01-28 | 337.80 |
| 2010-01-27 | 340.68 |
| 2010-01-26 | 343.56 |
| 2010-01-25 | 372.36 |
| 2010-01-22 | 343.56 |
| 2010-01-21 | 360.84 |
| 2010-01-20 | 372.36 |
| 2010-01-19 | 381.00 |
| 2010-01-18 | 389.64 |
| 2010-01-15 | 386.76 |
| 2010-01-14 | 369.48 |
| 2010-01-13 | 357.96 |
| 2010-01-12 | 360.84 |
| 2010-01-11 | 346.44 |
| 2010-01-08 | 340.68 |
| 2010-01-07 | 355.08 |
| 2010-01-06 | 349.32 |
| 2010-01-05 | 343.56 |
| 2010-01-04 | 334.92 |
| 2009-12-31 | 337.80 |
| 2009-12-30 | 332.04 |
| 2009-12-29 | 332.04 |
| 2009-12-28 | 323.40 |
| 2009-12-24 | 320.52 |
| 2009-12-23 | 326.28 |
| 2009-12-22 | 317.64 |
| 2009-12-21 | 306.12 |
| 2009-12-18 | 329.16 |
| 2009-12-17 | 323.40 |
| 2009-12-16 | 343.56 |
| 2009-12-15 | 360.84 |
| 2009-12-14 | 369.48 |
| 2009-12-11 | 366.60 |
| 2009-12-10 | 363.72 |
| 2009-12-09 | 381.00 |
| 2009-12-08 | 392.52 |
| 2009-12-07 | 392.52 |
| 2009-12-04 | 383.88 |
| 2009-12-03 | 366.60 |
| 2009-12-02 | 355.08 |
| 2009-12-01 | 349.32 |
| 2009-11-30 | 343.56 |
| 2009-11-27 | 329.16 |
| 2009-11-26 | 357.96 |
| 2009-11-25 | 369.48 |
| 2009-11-24 | 375.24 |
| 2009-11-23 | 357.96 |
| 2009-11-20 | 314.76 |
| 2009-11-19 | 320.52 |
| 2009-11-18 | 314.76 |
| 2009-11-17 | 314.76 |
| 2009-11-16 | 317.64 |
| 2009-11-13 | 334.92 |
| 2009-11-12 | 309.00 |
| 2009-11-11 | 311.88 |
| 2009-11-10 | 320.52 |
| 2009-11-09 | 309.00 |
| 2009-11-06 | 309.00 |
| 2009-11-05 | 314.76 |
| 2009-11-04 | 303.24 |
| 2009-11-03 | 303.24 |
| 2009-11-02 | 297.48 |
| 2009-10-30 | 297.48 |
| 2009-10-29 | 291.71 |
| 2009-10-28 | 303.24 |
| 2009-10-27 | 309.00 |
| 2009-10-23 | 326.28 |
| 2009-10-22 | 314.76 |
| 2009-10-21 | 320.52 |
| 2009-10-20 | 317.64 |
| 2009-10-19 | 291.71 |
| 2009-10-16 | 274.43 |
| 2009-10-15 | 274.43 |
| 2009-10-14 | 271.55 |
| 2009-10-13 | 274.43 |
| 2009-10-12 | 274.43 |
| 2009-10-09 | 277.31 |
| 2009-10-08 | 280.19 |
| 2009-10-07 | 280.19 |
| 2009-10-06 | 257.15 |
| 2009-10-05 | 251.39 |
| 2009-10-02 | 254.27 |
| 2009-09-30 | 262.91 |
| 2009-09-29 | 257.15 |
| 2009-09-28 | 260.03 |
| 2009-09-25 | 274.43 |
| 2009-09-24 | 274.43 |
| 2009-09-23 | 283.07 |
| 2009-09-22 | 300.36 |
| 2009-09-21 | 297.48 |
| 2009-09-18 | 297.48 |
| 2009-09-17 | 309.00 |
| 2009-09-16 | 306.12 |
| 2009-09-15 | 294.59 |
| 2009-09-14 | 294.59 |
| 2009-09-11 | 303.24 |
| 2009-09-10 | 300.36 |
| 2009-09-09 | 300.36 |
| 2009-09-08 | 311.88 |
| 2009-09-07 | 320.52 |
| 2009-09-04 | 314.76 |
| 2009-09-03 | 291.71 |
| 2009-09-02 | 274.43 |
| 2009-09-01 | 291.71 |
| 2009-08-31 | 297.48 |
| 2009-08-28 | 306.12 |
| 2009-08-27 | 306.12 |
| 2009-08-26 | 309.00 |
| 2009-08-25 | 288.83 |
| 2009-08-24 | 294.59 |
| 2009-08-21 | 280.19 |
| 2009-08-20 | 277.31 |
| 2009-08-19 | 271.55 |
| 2009-08-18 | 274.43 |
| 2009-08-17 | 277.31 |
| 2009-08-14 | 291.71 |
| 2009-08-13 | 297.48 |
| 2009-08-12 | 291.71 |
| 2009-08-11 | 303.24 |
| 2009-08-10 | 320.52 |
| 2009-08-07 | 311.88 |
| 2009-08-06 | 326.28 |
| 2009-08-05 | 320.52 |
| 2009-08-04 | 337.80 |
| 2009-08-03 | 357.96 |
| 2009-07-31 | 320.52 |
| 2009-07-30 | 277.31 |
| 2009-07-29 | 291.71 |
| 2009-07-28 | 280.19 |
| 2009-07-27 | 257.15 |
| 2009-07-24 | 260.03 |
| 2009-07-23 | 260.03 |
| 2009-07-22 | 260.03 |
| 2009-07-21 | 257.15 |
| 2009-07-20 | 251.39 |
| 2009-07-17 | 242.75 |
| 2009-07-16 | 245.63 |
| 2009-07-15 | 236.99 |
| 2009-07-14 | 219.71 |
| 2009-07-13 | 211.07 |
| 2009-07-10 | 219.71 |
| 2009-07-09 | 216.83 |
| 2009-07-08 | 216.83 |
| 2009-07-07 | 228.35 |
| 2009-07-06 | 222.59 |
| 2009-07-03 | 222.59 |
| 2009-07-02 | 225.47 |
| 2009-06-30 | 228.35 |
| 2009-06-29 | 239.87 |
| 2009-06-26 | 239.87 |
| 2009-06-25 | 234.11 |
| 2009-06-24 | 222.59 |
| 2009-06-23 | 231.23 |
| 2009-06-22 | 242.75 |
| 2009-06-19 | 231.23 |
| 2009-06-18 | 234.11 |
| 2009-06-17 | 234.11 |
| 2009-06-16 | 228.35 |
| 2009-06-15 | 239.87 |
| 2009-06-12 | 257.15 |
| 2009-06-11 | 260.03 |
| 2009-06-10 | 268.67 |
| 2009-06-09 | 257.15 |
| 2009-06-08 | 277.31 |
| 2009-06-05 | 285.95 |
| 2009-06-04 | 268.67 |
| 2009-06-03 | 274.43 |
| 2009-06-02 | 260.03 |
| 2009-06-01 | 268.67 |
| 2009-05-29 | 262.91 |
| 2009-05-27 | 265.79 |
| 2009-05-26 | 277.31 |
| 2009-05-25 | 265.79 |
| 2009-05-22 | 251.39 |
| 2009-05-21 | 262.91 |
| 2009-05-20 | 254.27 |
| 2009-05-19 | 265.79 |
| 2009-05-18 | 277.31 |
| 2009-05-15 | 239.87 |
| 2009-05-14 | 225.47 |
| 2009-05-13 | 225.47 |
| 2009-05-12 | 211.07 |
| 2009-05-11 | 222.59 |
| 2009-05-08 | 216.83 |
| 2009-05-07 | 185.15 |
| 2009-05-06 | 202.43 |
| 2009-05-05 | 182.26 |
| 2009-05-04 | 150.58 |
| 2009-04-30 | 141.94 |
| 2009-04-29 | 141.94 |
| 2009-04-28 | 136.18 |
| 2009-04-27 | 141.94 |
| 2009-04-24 | 156.34 |
| 2009-04-23 | 156.34 |
| 2009-04-22 | 153.46 |
| 2009-04-21 | 153.46 |
| 2009-04-20 | 162.10 |
| 2009-04-17 | 162.10 |
| 2009-04-16 | 176.50 |
| 2009-04-15 | 150.58 |
| 2009-04-14 | 147.70 |
| 2009-04-09 | 136.18 |
| 2009-04-08 | 130.42 |
| 2009-04-07 | 139.06 |
| 2009-04-06 | 144.82 |
| 2009-04-03 | 150.58 |
| 2009-04-02 | 139.06 |
| 2009-04-01 | 127.54 |
| 2009-03-31 | 121.78 |
| 2009-03-30 | 121.78 |
| 2009-03-27 | 130.42 |
| 2009-03-26 | 136.18 |
| 2009-03-25 | 130.42 |
| 2009-03-24 | 127.54 |
| 2009-03-23 | 116.02 |
| 2009-03-20 | 107.38 |
| 2009-03-19 | 116.02 |
| 2009-03-18 | 113.14 |
| 2009-03-17 | 107.38 |
| 2009-03-16 | 107.38 |
| 2009-03-13 | 101.62 |
| 2009-03-12 | 101.62 |
| 2009-03-11 | 101.62 |
| 2009-03-10 | 98.74 |
| 2009-03-09 | 98.74 |
| 2009-03-06 | 113.14 |
| 2009-03-05 | 116.02 |
| 2009-03-04 | 118.90 |
| 2009-03-03 | 113.14 |
| 2009-03-02 | 113.14 |
| 2009-02-27 | 139.06 |
| 2009-02-26 | 136.18 |
| 2009-02-25 | 127.54 |
| 2009-02-24 | 124.66 |
| 2009-02-23 | 133.30 |
| 2009-02-20 | 127.54 |
| 2009-02-19 | 139.06 |
| 2009-02-18 | 176.50 |
| 2009-02-17 | 116.02 |
| 2009-02-16 | 90.10 |
| 2009-02-13 | 84.34 |
| 2009-02-12 | 84.34 |
| 2009-02-11 | 92.98 |
| 2009-02-10 | 84.34 |
| 2009-02-09 | 87.22 |
| 2009-02-06 | 84.34 |
| 2009-02-05 | 84.34 |
| 2009-02-04 | 90.10 |
| 2009-02-03 | 92.98 |
| 2009-02-02 | 92.98 |
| 2009-01-30 | 95.86 |
| 2009-01-29 | 104.50 |
| 2009-01-23 | 101.62 |
| 2009-01-22 | 101.62 |
| 2009-01-21 | 110.26 |
| 2009-01-20 | 110.26 |
| 2009-01-19 | 127.54 |
| 2009-01-16 | 130.42 |
| 2009-01-15 | 121.78 |
| 2009-01-14 | 127.54 |
| 2009-01-13 | 121.78 |
| 2009-01-12 | 121.78 |
| 2009-01-09 | 136.18 |
| 2009-01-08 | 141.94 |
| 2009-01-07 | 144.82 |
| 2009-01-06 | 144.82 |
| 2009-01-05 | 147.70 |
| 2009-01-02 | 144.82 |
| 2008-12-31 | 136.18 |
| 2008-12-30 | 127.54 |
| 2008-12-29 | 133.30 |
| 2008-12-24 | 130.42 |
| 2008-12-23 | 130.42 |
| 2008-12-22 | 156.34 |
| 2008-12-19 | 147.70 |
| 2008-12-18 | 139.06 |
| 2008-12-17 | 133.30 |
| 2008-12-16 | 139.06 |
| 2008-12-15 | 141.94 |
| 2008-12-12 | 144.82 |
| 2008-12-11 | 130.42 |
| 2008-12-10 | 136.18 |
| 2008-12-09 | 121.78 |
| 2008-12-08 | 130.42 |
| 2008-12-05 | 95.86 |
| 2008-12-04 | 104.50 |
| 2008-12-03 | 110.26 |
| 2008-12-02 | 113.14 |
| 2008-12-01 | 118.90 |
| 2008-11-28 | 124.66 |
| 2008-11-27 | 124.66 |
| 2008-11-26 | 116.02 |
| 2008-11-25 | 118.90 |
| 2008-11-24 | 130.42 |
| 2008-11-21 | 130.42 |
| 2008-11-20 | 124.66 |
| 2008-11-19 | 147.70 |
| 2008-11-18 | 150.58 |
| 2008-11-17 | 147.70 |
| 2008-11-14 | 144.82 |
| 2008-11-13 | 159.22 |
| 2008-11-12 | 144.82 |
| 2008-11-11 | 144.82 |
| 2008-11-10 | 159.22 |
| 2008-11-07 | 136.18 |
| 2008-11-06 | 133.30 |
| 2008-11-05 | 153.46 |
| 2008-11-04 | 147.70 |
| 2008-11-03 | 136.18 |
| 2008-10-31 | 136.18 |
| 2008-10-30 | 101.62 |
| 2008-10-29 | 52.65 |
| 2008-10-28 | 35.37 |
| 2008-10-27 | 29.61 |
| 2008-10-24 | 38.25 |
| 2008-10-23 | 61.29 |
| 2008-10-22 | 64.17 |
| 2008-10-21 | 84.34 |
| 2008-10-20 | 92.98 |
| 2008-10-17 | 98.74 |
| 2008-10-16 | 104.50 |
| 2008-10-15 | 124.66 |
| 2008-10-14 | 136.18 |
| 2008-10-13 | 127.54 |
| 2008-10-10 | 130.42 |
| 2008-10-09 | 164.98 |
| 2008-10-08 | 153.46 |
| 2008-10-06 | 193.79 |
| 2008-10-03 | 193.79 |
| 2008-10-02 | 193.79 |
| 2008-09-30 | 185.15 |
| 2008-09-29 | 190.91 |
| 2008-09-26 | 202.43 |
| 2008-09-25 | 199.55 |
| 2008-09-24 | 193.79 |
| 2008-09-23 | 202.43 |
| 2008-09-22 | 219.71 |
| 2008-09-19 | 222.59 |
| 2008-09-18 | 211.07 |
| 2008-09-17 | 236.99 |
| 2008-09-16 | 274.43 |
| 2008-09-12 | 283.07 |
| 2008-09-11 | 268.67 |
| 2008-09-10 | 283.07 |
| 2008-09-09 | 277.31 |
| 2008-09-08 | 268.67 |
| 2008-09-05 | 283.07 |
| 2008-09-04 | 291.71 |
| 2008-09-03 | 271.55 |
| 2008-09-02 | 288.83 |
| 2008-09-01 | 297.48 |
| 2008-08-29 | 297.48 |
| 2008-08-28 | 303.24 |
| 2008-08-27 | 303.24 |
| 2008-08-26 | 360.84 |
| 2008-08-25 | 239.87 |
| 2008-08-21 | 236.99 |
| 2008-08-20 | 245.63 |
| 2008-08-19 | 216.83 |
| 2008-08-18 | 219.71 |
| 2008-08-15 | 213.95 |
| 2008-08-14 | 219.71 |
| 2008-08-13 | 219.71 |
| 2008-08-12 | 231.23 |
| 2008-08-11 | 234.11 |
| 2008-08-08 | 254.27 |
| 2008-08-07 | 291.71 |
| 2008-08-05 | 314.76 |
| 2008-08-04 | 314.76 |
| 2008-08-01 | 332.04 |
| 2008-07-31 | 329.16 |
| 2008-07-30 | 334.92 |
| 2008-07-29 | 317.64 |
| 2008-07-28 | 317.64 |
| 2008-07-25 | 332.04 |
| 2008-07-24 | 332.04 |
| 2008-07-23 | 332.04 |
| 2008-07-22 | 334.92 |
| 2008-07-21 | 334.92 |
| 2008-07-18 | 329.16 |
| 2008-07-17 | 355.08 |
| 2008-07-16 | 357.96 |
| 2008-07-15 | 381.00 |
| 2008-07-14 | 401.16 |
| 2008-07-11 | 389.64 |
| 2008-07-10 | 386.76 |
| 2008-07-09 | 372.36 |
| 2008-07-08 | 372.36 |
| 2008-07-07 | 389.64 |
| 2008-07-04 | 369.48 |
| 2008-07-03 | 401.16 |
| 2008-07-02 | 409.80 |
| 2008-06-30 | 429.97 |
| 2008-06-27 | 444.37 |
| 2008-06-26 | 464.53 |
| 2008-06-25 | 461.65 |
| 2008-06-24 | 455.89 |
| 2008-06-23 | 461.65 |
| 2008-06-20 | 450.13 |
| 2008-06-19 | 455.89 |
| 2008-06-18 | 458.77 |
| 2008-06-17 | 455.89 |
| 2008-06-16 | 467.41 |
| 2008-06-13 | 470.29 |
| 2008-06-12 | 481.81 |
| 2008-06-11 | 501.97 |
| 2008-06-10 | 507.73 |
| 2008-06-06 | 539.42 |
| 2008-06-05 | 545.18 |
| 2008-06-04 | 550.94 |
| 2008-06-03 | 559.58 |
| 2008-06-02 | 559.58 |
| 2008-05-30 | 559.58 |
| 2008-05-29 | 562.46 |
| 2008-05-28 | 562.46 |
| 2008-05-27 | 562.46 |
| 2008-05-26 | 562.46 |
| 2008-05-23 | 568.22 |
| 2008-05-22 | 568.22 |
| 2008-05-21 | 581.47 |
| 2008-05-20 | 555.81 |
| 2008-05-19 | 575.77 |
| 2008-05-16 | 590.02 |
| 2008-05-15 | 587.17 |
| 2008-05-14 | 587.17 |
| 2008-05-13 | 572.91 |
| 2008-05-09 | 564.36 |
| 2008-05-08 | 572.91 |
| 2008-05-07 | 572.91 |
| 2008-05-06 | 564.36 |
| 2008-05-05 | 555.81 |
| 2008-05-02 | 555.81 |
| 2008-04-30 | 550.10 |
| 2008-04-29 | 550.10 |
| 2008-04-28 | 555.81 |
| 2008-04-25 | 552.95 |
| 2008-04-24 | 561.51 |
| 2008-04-23 | 555.81 |
| 2008-04-22 | 550.10 |
| 2008-04-21 | 552.95 |
| 2008-04-18 | 564.36 |
| 2008-04-17 | 555.81 |
| 2008-04-16 | 555.81 |
| 2008-04-15 | 552.95 |
| 2008-04-14 | 524.44 |
| 2008-04-11 | 527.29 |
| 2008-04-10 | 555.81 |
| 2008-04-09 | 521.59 |
| 2008-04-08 | 521.59 |
| 2008-04-07 | 527.29 |
| 2008-04-03 | 527.29 |
| 2008-04-02 | 518.74 |
| 2008-04-01 | 510.18 |
| 2008-03-31 | 507.33 |
| 2008-03-28 | 504.48 |
| 2008-03-27 | 521.59 |
| 2008-03-26 | 513.04 |
| 2008-03-25 | 495.93 |
| 2008-03-20 | 495.93 |
| 2008-03-19 | 498.78 |
| 2008-03-18 | 495.93 |
| 2008-03-17 | 533.00 |
| 2008-03-14 | 598.58 |
| 2008-03-13 | 609.98 |
| 2008-03-12 | 612.83 |
| 2008-03-11 | 612.83 |
| 2008-03-10 | 612.83 |
| 2008-03-07 | 627.09 |
| 2008-03-06 | 641.35 |
| 2008-03-05 | 627.09 |
| 2008-03-04 | 641.35 |
| 2008-03-03 | 655.60 |
| 2008-02-29 | 669.86 |
| 2008-02-28 | 684.12 |
| 2008-02-27 | 655.60 |
| 2008-02-26 | 612.83 |
| 2008-02-25 | 612.83 |
| 2008-02-22 | 627.09 |
| 2008-02-21 | 627.09 |
| 2008-02-20 | 627.09 |
| 2008-02-19 | 627.09 |
| 2008-02-18 | 627.09 |
| 2008-02-15 | 612.83 |
| 2008-02-14 | 641.35 |
| 2008-02-13 | 627.09 |
| 2008-02-12 | 627.09 |
| 2008-02-11 | 641.35 |
| 2008-02-06 | 627.09 |
| 2008-02-05 | 655.60 |
| 2008-02-04 | 641.35 |
| 2008-02-01 | 641.35 |
| 2008-01-31 | 641.35 |
| 2008-01-30 | 627.09 |
| 2008-01-29 | 641.35 |
| 2008-01-28 | 627.09 |
| 2008-01-25 | 669.86 |
| 2008-01-24 | 655.60 |
| 2008-01-23 | 655.60 |
| 2008-01-22 | 601.43 |
| 2008-01-21 | 684.12 |
| 2008-01-18 | 698.37 |
| 2008-01-17 | 712.63 |
| 2008-01-16 | 698.37 |
| 2008-01-15 | 726.89 |
| 2008-01-14 | 741.14 |
| 2008-01-11 | 726.89 |
| 2008-01-10 | 755.40 |
| 2008-01-09 | 755.40 |
| 2008-01-08 | 755.40 |
| 2008-01-07 | 755.40 |
| 2008-01-04 | 741.14 |
| 2008-01-03 | 726.89 |
| 2008-01-02 | 741.14 |
| 2007-12-31 | 755.40 |
| 2007-12-28 | 769.66 |
| 2007-12-27 | 769.66 |
| 2007-12-24 | 769.66 |
| 2007-12-21 | 698.37 |
| 2007-12-20 | 712.63 |
| 2007-12-19 | 726.89 |
| 2007-12-18 | 726.89 |
| 2007-12-17 | 726.89 |
| 2007-12-14 | 741.14 |
| 2007-12-13 | 755.40 |
| 2007-12-12 | 755.40 |
| 2007-12-11 | 769.66 |
| 2007-12-10 | 755.40 |
| 2007-12-07 | 783.91 |
| 2007-12-06 | 755.40 |
| 2007-12-05 | 755.40 |
| 2007-12-04 | 755.40 |
| 2007-12-03 | 755.40 |
| 2007-11-30 | 755.40 |
| 2007-11-29 | 741.14 |
| 2007-11-28 | 698.37 |
| 2007-11-27 | 698.37 |
| 2007-11-26 | 698.37 |
| 2007-11-23 | 698.37 |
| 2007-11-22 | 684.12 |
| 2007-11-21 | 698.37 |
| 2007-11-20 | 712.63 |
| 2007-11-19 | 712.63 |
| 2007-11-16 | 726.89 |
| 2007-11-15 | 684.12 |
| 2007-11-14 | 669.86 |
| 2007-11-13 | 669.86 |
| 2007-11-12 | 669.86 |
| 2007-11-09 | 698.37 |
| 2007-11-08 | 698.37 |
| 2007-11-07 | 698.37 |
| 2007-11-06 | 684.12 |
| 2007-11-05 | 712.63 |
| 2007-11-02 | 712.63 |
| 2007-11-01 | 726.89 |
| 2007-10-31 | 741.14 |
| 2007-10-30 | 741.14 |
| 2007-10-29 | 726.89 |
| 2007-10-26 | 726.89 |
| 2007-10-25 | 726.89 |
| 2007-10-24 | 684.12 |
| 2007-10-23 | 698.37 |
| 2007-10-22 | 698.37 |
| 2007-10-18 | 712.63 |
| 2007-10-17 | 741.14 |
| 2007-10-16 | 741.14 |
| 2007-10-15 | 741.14 |
| 2007-10-12 | 741.14 |
| 2007-10-11 | 755.40 |
| 2007-10-10 | 755.40 |
| 2007-10-09 | 755.40 |
| 2007-10-08 | 755.40 |
| 2007-10-05 | 741.14 |
| 2007-10-04 | 726.89 |
| 2007-10-03 | 726.89 |
| 2007-10-02 | 741.14 |
| 2007-09-28 | 755.40 |
| 2007-09-27 | 741.14 |
| 2007-09-25 | 712.63 |
| 2007-09-24 | 726.89 |
| 2007-09-21 | 741.14 |
| 2007-09-20 | 741.14 |
| 2007-09-19 | 755.40 |
| 2007-09-18 | 755.40 |
| 2007-09-17 | 783.91 |
| 2007-09-14 | 812.43 |
| 2007-09-13 | 783.91 |
| 2007-09-12 | 812.43 |
| 2007-09-11 | 769.66 |
| 2007-09-10 | 755.40 |
| 2007-09-07 | 726.89 |
| 2007-09-06 | 741.14 |
| 2007-09-05 | 741.14 |
| 2007-09-04 | 741.14 |
| 2007-09-03 | 755.40 |
| 2007-08-31 | 741.14 |
| 2007-08-30 | 741.14 |
| 2007-08-29 | 741.14 |
| 2007-08-28 | 755.40 |
| 2007-08-27 | 783.91 |
| 2007-08-24 | 769.66 |
| 2007-08-23 | 741.14 |
| 2007-08-22 | 726.89 |
| 2007-08-21 | 712.63 |
| 2007-08-20 | 741.14 |
| 2007-08-17 | 698.37 |
| 2007-08-16 | 783.91 |
| 2007-08-15 | 883.71 |
| 2007-08-14 | 897.97 |
| 2007-08-13 | 869.45 |
| 2007-08-10 | 869.45 |
| 2007-08-09 | 855.20 |
| 2007-08-08 | 812.43 |
| 2007-08-07 | 812.43 |
| 2007-08-06 | 840.94 |
| 2007-08-03 | 826.68 |
| 2007-08-02 | 798.17 |
| 2007-08-01 | 840.94 |
| 2007-07-31 | 897.97 |
| 2007-07-30 | 883.71 |
| 2007-07-27 | 869.45 |
| 2007-07-26 | 912.22 |
| 2007-07-25 | 926.48 |
| 2007-07-24 | 926.48 |
| 2007-07-23 | 940.74 |
| 2007-07-20 | 926.48 |
| 2007-07-19 | 869.45 |
| 2007-07-18 | 883.71 |
| 2007-07-17 | 883.71 |
| 2007-07-16 | 883.71 |
| 2007-07-13 | 897.97 |
| 2007-07-12 | 897.97 |
| 2007-07-11 | 897.97 |
| 2007-07-10 | 926.48 |
| 2007-07-09 | 954.99 |
| 2007-07-06 | 912.22 |
| 2007-07-05 | 855.20 |
| 2007-07-04 | 840.94 |
| 2007-07-03 | 855.20 |
| 2007-06-29 | 826.68 |
| 2007-06-28 | 826.68 |
| 2007-06-27 | 826.68 |
| 2007-06-26 | 855.20 |
| 2007-06-25 | 855.20 |
| 2007-06-22 | 869.45 |
| 2007-06-21 | 897.97 |
| 2007-06-20 | 926.48 |
| 2007-06-18 | 897.97 |
| 2007-06-15 | 926.48 |
| 2007-06-14 | 983.51 |
| 2007-06-13 | 1,012.02 |
| 2007-06-12 | 869.45 |
| 2007-06-11 | 855.20 |
| 2007-06-08 | 840.94 |
| 2007-06-07 | 869.45 |
| 2007-06-06 | 840.94 |
| 2007-06-05 | 840.94 |
| 2007-06-04 | 855.20 |
| 2007-06-01 | 883.71 |
| 2007-05-31 | 869.45 |
| 2007-05-30 | 855.20 |
| 2007-05-29 | 912.22 |
| 2007-05-28 | 897.97 |
| 2007-05-25 | 826.68 |
| 2007-05-23 | 826.68 |
| 2007-05-22 | 798.17 |
| 2007-05-21 | 812.43 |
| 2007-05-18 | 826.68 |
| 2007-05-17 | 798.17 |
| 2007-05-16 | 763.38 |
| 2007-05-15 | 749.23 |
| 2007-05-14 | 763.38 |
| 2007-05-11 | 749.23 |
| 2007-05-10 | 749.23 |
| 2007-05-09 | 763.38 |
| 2007-05-08 | 777.54 |
| 2007-05-07 | 763.38 |
| 2007-05-04 | 720.92 |
| 2007-05-03 | 720.92 |
| 2007-05-02 | 720.92 |
| 2007-04-30 | 720.92 |
| 2007-04-27 | 735.08 |
| 2007-04-26 | 749.23 |
| 2007-04-25 | 678.46 |
| 2007-04-24 | 749.23 |
| 2007-04-23 | 777.54 |
| 2007-04-20 | 749.23 |
| 2007-04-19 | 749.23 |
| 2007-04-18 | 749.23 |
| 2007-04-17 | 749.23 |
| 2007-04-16 | 777.54 |
| 2007-04-13 | 777.54 |
| 2007-04-12 | 763.38 |
| 2007-04-11 | 777.54 |
| 2007-04-10 | 777.54 |
| 2007-04-04 | 763.38 |
| 2007-04-03 | 763.38 |
| 2007-04-02 | 763.38 |
| 2007-03-30 | 805.84 |
| 2007-03-29 | 805.84 |
| 2007-03-28 | 777.54 |
| 2007-03-27 | 791.69 |
| 2007-03-26 | 805.84 |
| 2007-03-23 | 805.84 |
| 2007-03-22 | 777.54 |
| 2007-03-21 | 791.69 |
| 2007-03-20 | 791.69 |
| 2007-03-19 | 805.84 |
| 2007-03-16 | 805.84 |
| 2007-03-15 | 678.46 |
| 2007-03-14 | 636.00 |
| 2007-03-13 | 706.77 |
| 2007-03-12 | 664.31 |
| 2007-03-09 | 596.37 |
| 2007-03-08 | 596.37 |
| 2007-03-07 | 596.37 |
| 2007-03-06 | 621.84 |
| 2007-03-05 | 604.86 |
| 2007-03-02 | 636.00 |
| 2007-03-01 | 692.61 |
| 2007-02-28 | 678.46 |
| 2007-02-27 | 777.54 |
| 2007-02-26 | 777.54 |
| 2007-02-23 | 587.88 |
| 2007-02-22 | 534.09 |
| 2007-02-21 | 505.78 |
| 2007-02-16 | 494.46 |
| 2007-02-15 | 502.95 |
| 2007-02-14 | 494.46 |
| 2007-02-13 | 491.63 |
| 2007-02-12 | 500.12 |
| 2007-02-09 | 502.95 |
| 2007-02-08 | 502.95 |
| 2007-02-07 | 517.11 |
| 2007-02-06 | 519.94 |
| 2007-02-05 | 517.11 |
| 2007-02-02 | 500.12 |
| 2007-02-01 | 483.14 |
| 2007-01-31 | 488.80 |
| 2007-01-30 | 488.80 |
| 2007-01-29 | 483.14 |
| 2007-01-26 | 480.31 |
| 2007-01-25 | 491.63 |
| 2007-01-24 | 502.95 |
| 2007-01-23 | 488.80 |
| 2007-01-22 | 474.65 |
| 2007-01-19 | 466.15 |
| 2007-01-18 | 474.65 |
| 2007-01-17 | 466.15 |
| 2007-01-16 | 468.98 |
| 2007-01-15 | 468.98 |
| 2007-01-12 | 471.81 |
| 2007-01-11 | 468.98 |
| 2007-01-10 | 468.98 |
| 2007-01-09 | 485.97 |
| 2007-01-08 | 500.12 |
| 2007-01-05 | 485.97 |
| 2007-01-04 | 477.48 |
| 2007-01-03 | 477.48 |
| 2007-01-02 | 452.00 |
| 2006-12-29 | 449.17 |
| 2006-12-28 | 452.00 |
| 2006-12-27 | 446.34 |
| 2006-12-22 | 457.66 |
| 2006-12-21 | 460.49 |
| 2006-12-20 | 457.66 |
| 2006-12-19 | 463.32 |
| 2006-12-18 | 466.15 |
| 2006-12-15 | 466.15 |
| 2006-12-14 | 466.15 |
| 2006-12-13 | 463.32 |
| 2006-12-12 | 466.15 |
| 2006-12-11 | 466.15 |
| 2006-12-08 | 460.49 |
| 2006-12-07 | 468.98 |
| 2006-12-06 | 471.81 |
| 2006-12-05 | 480.31 |
| 2006-12-04 | 480.31 |
| 2006-12-01 | 474.65 |
| 2006-11-30 | 466.15 |
| 2006-11-29 | 466.15 |
| 2006-11-28 | 468.98 |
| 2006-11-27 | 491.63 |
| 2006-11-24 | 491.63 |
| 2006-11-23 | 466.15 |
| 2006-11-22 | 466.15 |
| 2006-11-21 | 454.83 |
| 2006-11-20 | 452.00 |
| 2006-11-17 | 460.49 |
| 2006-11-16 | 466.15 |
| 2006-11-15 | 466.15 |
| 2006-11-14 | 463.32 |
| 2006-11-13 | 466.15 |
| 2006-11-10 | 480.31 |
| 2006-11-09 | 491.63 |
| 2006-11-08 | 497.29 |
| 2006-11-07 | 500.12 |
| 2006-11-06 | 508.61 |
| 2006-11-03 | 494.46 |
| 2006-11-02 | 494.46 |
| 2006-11-01 | 477.48 |
| 2006-10-31 | 452.00 |
| 2006-10-27 | 446.34 |
| 2006-10-26 | 463.32 |
| 2006-10-25 | 457.66 |
| 2006-10-24 | 454.83 |
| 2006-10-23 | 454.83 |
| 2006-10-20 | 480.31 |
| 2006-10-19 | 454.83 |
| 2006-10-18 | 457.66 |
| 2006-10-17 | 471.81 |
| 2006-10-16 | 463.32 |
| 2006-10-13 | 463.32 |
| 2006-10-12 | 457.66 |
| 2006-10-11 | 460.49 |
| 2006-10-10 | 488.80 |
| 2006-10-09 | 466.15 |
| 2006-10-06 | 480.31 |
| 2006-10-05 | 471.81 |
| 2006-10-04 | 477.48 |
| 2006-10-03 | 477.48 |
| 2006-09-29 | 488.80 |
| 2006-09-28 | 488.80 |
| 2006-09-27 | 488.80 |
| 2006-09-26 | 468.98 |
| 2006-09-25 | 494.46 |
| 2006-09-22 | 505.78 |
| 2006-09-21 | 488.80 |
| 2006-09-20 | 483.14 |
| 2006-09-19 | 494.46 |
| 2006-09-18 | 502.95 |
| 2006-09-15 | 502.95 |
| 2006-09-14 | 497.29 |
| 2006-09-13 | 517.11 |
| 2006-09-12 | 488.80 |
| 2006-09-11 | 463.32 |
| 2006-09-08 | 446.34 |
| 2006-09-07 | 452.00 |
| 2006-09-06 | 452.00 |
| 2006-09-05 | 466.15 |
| 2006-09-04 | 463.32 |
| 2006-09-01 | 463.32 |
| 2006-08-31 | 466.15 |
| 2006-08-30 | 460.49 |
| 2006-08-29 | 454.83 |
| 2006-08-28 | 466.15 |
| 2006-08-25 | 460.49 |
| 2006-08-24 | 452.00 |
| 2006-08-23 | 466.15 |
| 2006-08-22 | 508.61 |
| 2006-08-21 | 491.63 |
| 2006-08-18 | 502.95 |
| 2006-08-17 | 511.45 |
| 2006-08-16 | 517.11 |
| 2006-08-15 | 517.11 |
| 2006-08-14 | 502.95 |
| 2006-08-11 | 508.61 |
| 2006-08-10 | 522.77 |
| 2006-08-09 | 528.43 |
| 2006-08-08 | 508.61 |
| 2006-08-07 | 508.61 |
| 2006-08-04 | 517.11 |
| 2006-08-03 | 517.11 |
| 2006-08-02 | 514.28 |
| 2006-08-01 | 531.26 |
| 2006-07-31 | 536.92 |
| 2006-07-28 | 522.77 |
| 2006-07-27 | 528.43 |
| 2006-07-26 | 528.43 |
| 2006-07-25 | 539.75 |
| 2006-07-24 | 542.58 |
| 2006-07-21 | 545.41 |
| 2006-07-20 | 551.08 |
| 2006-07-19 | 548.24 |
| 2006-07-18 | 551.08 |
| 2006-07-17 | 551.08 |
| 2006-07-14 | 570.89 |
| 2006-07-13 | 590.71 |
| 2006-07-12 | 593.54 |
| 2006-07-11 | 593.54 |
| 2006-07-10 | 573.72 |
| 2006-07-07 | 576.55 |
| 2006-07-06 | 579.38 |
| 2006-07-05 | 570.89 |
| 2006-07-04 | 553.91 |
| 2006-07-03 | 539.75 |
| 2006-06-30 | 545.41 |
| 2006-06-29 | 545.41 |
| 2006-06-28 | 536.92 |
| 2006-06-27 | 539.75 |
| 2006-06-26 | 536.92 |
| 2006-06-23 | 551.08 |
| 2006-06-22 | 551.08 |
| 2006-06-21 | 522.77 |
| 2006-06-20 | 517.11 |
| 2006-06-19 | 525.60 |
| 2006-06-16 | 522.77 |
| 2006-06-15 | 508.61 |
| 2006-06-14 | 494.46 |
| 2006-06-13 | 517.11 |
| 2006-06-12 | 545.41 |
| 2006-06-09 | 536.92 |
| 2006-06-08 | 562.40 |
| 2006-06-07 | 576.55 |
| 2006-06-06 | 582.21 |
| 2006-06-05 | 579.38 |
| 2006-06-02 | 579.38 |
| 2006-06-01 | 587.88 |
| 2006-05-30 | 587.88 |
| 2006-05-29 | 582.21 |
| 2006-05-26 | 559.57 |
| 2006-05-25 | 559.57 |
| 2006-05-24 | 551.08 |
| 2006-05-23 | 551.08 |
| 2006-05-22 | 570.89 |
| 2006-05-19 | 593.54 |
| 2006-05-18 | 607.69 |
| 2006-05-17 | 630.34 |
| 2006-05-16 | 616.29 |
| 2006-05-15 | 599.44 |
| 2006-05-12 | 602.25 |
| 2006-05-11 | 630.34 |
| 2006-05-10 | 644.38 |
| 2006-05-09 | 658.43 |
| 2006-05-08 | 658.43 |
| 2006-05-04 | 630.34 |
| 2006-05-03 | 616.29 |
| 2006-05-02 | 588.20 |
| 2006-04-28 | 554.49 |
| 2006-04-27 | 548.88 |
| 2006-04-26 | 520.79 |
| 2006-04-25 | 517.98 |
| 2006-04-24 | 546.07 |
| 2006-04-21 | 574.16 |
| 2006-04-20 | 574.16 |
| 2006-04-19 | 599.44 |
| 2006-04-18 | 517.98 |
| 2006-04-13 | 517.98 |
| 2006-04-12 | 512.36 |
| 2006-04-11 | 515.17 |
| 2006-04-10 | 506.74 |
| 2006-04-07 | 506.74 |
| 2006-04-06 | 495.51 |
| 2006-04-04 | 512.36 |
| 2006-04-03 | 512.36 |
| 2006-03-31 | 498.31 |
| 2006-03-30 | 529.21 |
| 2006-03-29 | 517.98 |
| 2006-03-28 | 526.40 |
| 2006-03-27 | 492.70 |
| 2006-03-24 | 444.94 |
| 2006-03-23 | 456.18 |
| 2006-03-22 | 433.71 |
| 2006-03-21 | 442.13 |
| 2006-03-20 | 416.85 |
| 2006-03-17 | 405.62 |
| 2006-03-16 | 383.15 |
| 2006-03-15 | 377.53 |
| 2006-03-14 | 377.53 |
| 2006-03-13 | 369.10 |
| 2006-03-10 | 324.16 |
| 2006-03-09 | 321.35 |
| 2006-03-08 | 312.92 |
| 2006-03-07 | 315.73 |
| 2006-03-06 | 332.58 |
| 2006-03-03 | 341.01 |
| 2006-03-02 | 349.44 |
| 2006-03-01 | 335.39 |
| 2006-02-28 | 321.35 |
| 2006-02-27 | 332.58 |
| 2006-02-24 | 318.54 |
| 2006-02-23 | 332.58 |
| 2006-02-22 | 329.78 |
| 2006-02-21 | 346.63 |
| 2006-02-20 | 298.88 |
| 2006-02-17 | 301.69 |
| 2006-02-16 | 298.88 |
| 2006-02-15 | 301.69 |
| 2006-02-14 | 301.69 |
| 2006-02-13 | 304.49 |
| 2006-02-10 | 296.07 |
| 2006-02-09 | 298.88 |
| 2006-02-08 | 296.07 |
| 2006-02-07 | 301.69 |
| 2006-02-06 | 298.88 |
| 2006-02-03 | 290.45 |
| 2006-02-02 | 298.88 |
| 2006-02-01 | 304.49 |
| 2006-01-27 | 301.69 |
| 2006-01-26 | 293.26 |
| 2006-01-25 | 279.21 |
| 2006-01-24 | 276.40 |
| 2006-01-23 | 270.79 |
| 2006-01-20 | 279.21 |
| 2006-01-19 | 284.83 |
| 2006-01-18 | 282.02 |
| 2006-01-17 | 273.60 |
| 2006-01-16 | 287.64 |
| 2006-01-13 | 287.64 |
| 2006-01-12 | 282.02 |
| 2006-01-11 | 287.64 |
| 2006-01-10 | 290.45 |
| 2006-01-09 | 290.45 |
| 2006-01-06 | 293.26 |
| 2006-01-05 | 296.07 |
| 2006-01-04 | 296.07 |
| 2006-01-03 | 287.64 |
| 2005-12-30 | 287.64 |
| 2005-12-29 | 287.64 |
| 2005-12-28 | 287.64 |
| 2005-12-23 | 290.45 |
| 2005-12-22 | 287.64 |
| 2005-12-21 | 293.26 |
| 2005-12-20 | 298.88 |
| 2005-12-19 | 304.49 |
| 2005-12-16 | 301.69 |
| 2005-12-15 | 296.07 |
| 2005-12-14 | 287.64 |
| 2005-12-13 | 282.02 |
| 2005-12-12 | 293.26 |
| 2005-12-09 | 296.07 |
| 2005-12-08 | 265.17 |
| 2005-12-07 | 259.55 |
| 2005-12-06 | 259.55 |
| 2005-12-05 | 251.12 |
| 2005-12-02 | 256.74 |
| 2005-12-01 | 259.55 |
| 2005-11-30 | 245.51 |
| 2005-11-29 | 245.51 |
| 2005-11-28 | 245.51 |
| 2005-11-25 | 245.51 |
| 2005-11-24 | 242.70 |
| 2005-11-23 | 242.70 |
| 2005-11-22 | 234.27 |
| 2005-11-21 | 239.89 |
| 2005-11-18 | 234.27 |
| 2005-11-17 | 234.27 |
| 2005-11-16 | 234.27 |
| 2005-11-15 | 234.27 |
| 2005-11-14 | 239.89 |
| 2005-11-11 | 248.31 |
| 2005-11-10 | 248.31 |
| 2005-11-09 | 248.31 |
| 2005-11-08 | 237.08 |
| 2005-11-07 | 231.46 |
| 2005-11-04 | 245.51 |
| 2005-11-03 | 265.17 |
| 2005-11-02 | 259.55 |
| 2005-11-01 | 259.55 |
| 2005-10-31 | 234.27 |
| 2005-10-28 | 231.46 |
| 2005-10-27 | 231.46 |
| 2005-10-26 | 231.46 |
| 2005-10-25 | 234.27 |
| 2005-10-24 | 237.08 |
| 2005-10-21 | 265.17 |
| 2005-10-20 | 276.40 |
| 2005-10-19 | 282.02 |
| 2005-10-18 | 298.88 |
| 2005-10-17 | 307.30 |
| 2005-10-14 | 310.11 |
| 2005-10-13 | 318.54 |
| 2005-10-12 | 310.11 |
| 2005-10-10 | 324.16 |
| 2005-10-07 | 332.58 |
| 2005-10-06 | 329.78 |
| 2005-10-05 | 335.39 |
| 2005-10-04 | 346.63 |
| 2005-10-03 | 341.01 |
| 2005-09-30 | 338.20 |
| 2005-09-29 | 338.20 |
| 2005-09-28 | 338.20 |
| 2005-09-27 | 329.78 |
| 2005-09-26 | 329.78 |
| 2005-09-23 | 329.78 |
| 2005-09-22 | 366.29 |
| 2005-09-21 | 374.72 |
| 2005-09-20 | 371.91 |
| 2005-09-16 | 371.91 |
| 2005-09-15 | 371.91 |
| 2005-09-14 | 377.53 |
| 2005-09-13 | 377.53 |
| 2005-09-12 | 377.53 |
| 2005-09-09 | 394.38 |
| 2005-09-08 | 371.91 |
| 2005-09-07 | 366.29 |
| 2005-09-06 | 369.10 |
| 2005-09-05 | 377.53 |
| 2005-09-02 | 383.15 |
| 2005-09-01 | 383.15 |
| 2005-08-31 | 369.10 |
| 2005-08-30 | 366.29 |
| 2005-08-29 | 363.48 |
| 2005-08-26 | 371.91 |
| 2005-08-25 | 369.10 |
| 2005-08-24 | 371.91 |
| 2005-08-23 | 371.91 |
| 2005-08-22 | 380.34 |
| 2005-08-19 | 371.91 |
| 2005-08-18 | 369.10 |
| 2005-08-17 | 380.34 |
| 2005-08-16 | 377.53 |
| 2005-08-15 | 385.96 |
| 2005-08-12 | 383.15 |
| 2005-08-11 | 388.76 |
| 2005-08-10 | 400.00 |
| 2005-08-09 | 391.57 |
| 2005-08-08 | 414.04 |
| 2005-08-05 | 414.04 |
| 2005-08-04 | 414.04 |
| 2005-08-03 | 422.47 |
| 2005-08-02 | 408.43 |
| 2005-08-01 | 383.15 |
| 2005-07-29 | 380.34 |
| 2005-07-28 | 366.29 |
| 2005-07-27 | 357.87 |
| 2005-07-26 | 355.06 |
| 2005-07-25 | 366.29 |
| 2005-07-22 | 369.10 |
| 2005-07-21 | 369.10 |
| 2005-07-20 | 369.10 |
| 2005-07-19 | 369.10 |
| 2005-07-18 | 369.10 |
| 2005-07-15 | 363.48 |
| 2005-07-14 | 369.10 |
| 2005-07-13 | 363.48 |
| 2005-07-12 | 357.87 |
| 2005-07-11 | 352.25 |
| 2005-07-08 | 343.82 |
| 2005-07-07 | 343.82 |
| 2005-07-06 | 363.48 |
| 2005-07-05 | 363.48 |
| 2005-07-04 | 380.34 |
| 2005-06-30 | 343.82 |
| 2005-06-29 | 338.20 |
| 2005-06-28 | 346.63 |
| 2005-06-27 | 346.63 |
| 2005-06-24 | 352.25 |
| 2005-06-23 | 369.10 |
| 2005-06-22 | 284.83 |
| 2005-06-21 | 279.21 |
| 2005-06-20 | 279.21 |
| 2005-06-17 | 282.02 |
| 2005-06-16 | 284.83 |
| 2005-06-15 | 276.40 |
| 2005-06-14 | 273.60 |
| 2005-06-13 | 279.21 |
| 2005-06-10 | 284.83 |
| 2005-06-09 | 279.21 |
| 2005-06-08 | 273.60 |
| 2005-06-07 | 270.79 |
| 2005-06-06 | 279.21 |
| 2005-06-03 | 284.83 |
| 2005-06-02 | 282.02 |
| 2005-06-01 | 284.83 |
| 2005-05-31 | 284.83 |
| 2005-05-30 | 290.45 |
| 2005-05-27 | 293.26 |
| 2005-05-26 | 270.79 |
| 2005-05-25 | 265.17 |
| 2005-05-24 | 290.45 |
| 2005-05-23 | 259.55 |
| 2005-05-20 | 273.60 |
| 2005-05-19 | 276.40 |
| 2005-05-18 | 275.00 |
| 2005-05-17 | 266.67 |
| 2005-05-13 | 272.22 |
| 2005-05-12 | 300.00 |
| 2005-05-11 | 300.00 |
| 2005-05-10 | 305.56 |
| 2005-05-09 | 302.78 |
| 2005-05-06 | 305.56 |
| 2005-05-05 | 305.56 |
| 2005-05-04 | 302.78 |
| 2005-05-03 | 305.56 |
| 2005-04-29 | 316.67 |
| 2005-04-28 | 325.00 |
| 2005-04-27 | 330.56 |
| 2005-04-26 | 327.78 |
| 2005-04-25 | 311.11 |
| 2005-04-22 | 311.11 |
| 2005-04-21 | 311.11 |
| 2005-04-20 | 311.11 |
| 2005-04-19 | 311.11 |
| 2005-04-18 | 311.11 |
| 2005-04-15 | 311.11 |
| 2005-04-14 | 311.11 |
| 2005-04-13 | 311.11 |
| 2005-04-12 | 302.78 |
| 2005-04-11 | 305.56 |
| 2005-04-08 | 313.89 |
| 2005-04-07 | 316.67 |
| 2005-04-06 | 311.11 |
| 2005-04-04 | 302.78 |
| 2005-04-01 | 302.78 |
| 2005-03-31 | 302.78 |
| 2005-03-30 | 305.56 |
| 2005-03-29 | 308.33 |
| 2005-03-24 | 308.33 |
| 2005-03-23 | 302.78 |
| 2005-03-22 | 316.67 |
| 2005-03-21 | 325.00 |
| 2005-03-18 | 333.33 |
| 2005-03-17 | 336.11 |
| 2005-03-16 | 333.33 |
| 2005-03-15 | 311.11 |
| 2005-03-14 | 325.00 |
| 2005-03-11 | 325.00 |
| 2005-03-10 | 327.78 |
| 2005-03-09 | 322.22 |
| 2005-03-08 | 325.00 |
| 2005-03-07 | 322.22 |
| 2005-03-04 | 319.44 |
| 2005-03-03 | 322.22 |
| 2005-03-02 | 316.67 |
| 2005-03-01 | 341.67 |
| 2005-02-28 | 313.89 |
| 2005-02-25 | 319.44 |
| 2005-02-24 | 330.56 |
| 2005-02-23 | 333.33 |
| 2005-02-22 | 336.11 |
| 2005-02-21 | 347.22 |
| 2005-02-18 | 319.44 |
| 2005-02-17 | 330.56 |
| 2005-02-16 | 336.11 |
| 2005-02-15 | 327.78 |
| 2005-02-14 | 330.56 |
| 2005-02-08 | 330.56 |
| 2005-02-07 | 327.78 |
| 2005-02-04 | 327.78 |
| 2005-02-03 | 319.44 |
| 2005-02-02 | 313.89 |
| 2005-02-01 | 305.56 |
| 2005-01-31 | 311.11 |
| 2005-01-28 | 288.89 |
| 2005-01-27 | 280.56 |
| 2005-01-26 | 272.22 |
| 2005-01-25 | 288.89 |
| 2005-01-24 | 288.89 |
| 2005-01-21 | 300.00 |
| 2005-01-20 | 319.44 |
| 2005-01-19 | 322.22 |
| 2005-01-18 | 319.44 |
| 2005-01-17 | 341.67 |
| 2005-01-14 | 241.67 |
| 2005-01-13 | 255.56 |
| 2005-01-12 | 269.44 |
| 2005-01-11 | 244.44 |
| 2005-01-10 | 244.44 |
| 2005-01-07 | 244.44 |
| 2005-01-06 | 244.44 |
| 2005-01-05 | 244.44 |
| 2005-01-04 | 244.44 |
| 2005-01-03 | 244.44 |
| 2004-12-31 | 244.44 |
| 2004-12-30 | 244.44 |
| 2004-12-29 | 244.44 |
| 2004-12-28 | 244.44 |
| 2004-12-24 | 208.33 |
| 2004-12-23 | 205.56 |
| 2004-12-22 | 202.78 |
| 2004-12-21 | 213.89 |
| 2004-12-20 | 213.89 |
| 2004-12-17 | 200.00 |
| 2004-12-16 | 202.78 |
| 2004-12-15 | 213.89 |
| 2004-12-14 | 213.89 |
| 2004-12-13 | 183.33 |
| 2004-12-10 | 188.89 |
| 2004-12-09 | 202.78 |
| 2004-12-08 | 197.22 |
| 2004-12-07 | 222.22 |
| 2004-12-06 | 222.22 |
| 2004-12-03 | 219.44 |
| 2004-12-02 | 236.11 |
| 2004-12-01 | 241.67 |
| 2004-11-30 | 222.22 |
| 2004-11-29 | 236.11 |
| 2004-11-26 | 233.33 |
| 2004-11-25 | 227.78 |
| 2004-11-24 | 261.11 |
| 2004-11-23 | 219.44 |
| 2004-11-22 | 211.11 |
| 2004-11-19 | 188.89 |
| 2004-11-18 | 188.89 |
| 2004-11-17 | 191.67 |
| 2004-11-16 | 183.33 |
| 2004-11-15 | 188.89 |
| 2004-11-12 | 197.22 |
| 2004-11-11 | 197.22 |
| 2004-11-10 | 183.33 |
| 2004-11-09 | 180.56 |
| 2004-11-08 | 172.22 |
| 2004-11-05 | 200.00 |
| 2004-11-04 | 175.00 |
| 2004-11-03 | 163.89 |
| 2004-11-02 | 113.89 |
| 2004-11-01 | 116.67 |
| 2004-10-29 | 91.67 |
| 2004-10-28 | 86.11 |
| 2004-10-27 | 83.33 |
| 2004-10-26 | 88.89 |
| 2004-10-25 | 72.22 |
| 2004-10-21 | 77.78 |
| 2004-10-20 | 77.78 |
| 2004-10-19 | 80.56 |
| 2004-10-18 | 80.56 |
| 2004-10-15 | 80.56 |
| 2004-10-14 | 72.22 |
| 2004-10-13 | 77.78 |
| 2004-10-12 | 88.89 |
| 2004-10-11 | 77.78 |
| 2004-10-08 | 77.78 |
| 2004-10-07 | 88.89 |
| 2004-10-06 | 83.33 |
| 2004-10-05 | 91.67 |
| 2004-10-04 | 88.89 |
| 2004-09-30 | 80.56 |
| 2004-09-28 | 80.56 |
| 2004-09-27 | 77.78 |
| 2004-09-24 | 88.89 |
| 2004-09-23 | 86.11 |
| 2004-09-22 | 77.78 |
| 2004-09-21 | 80.56 |
| 2004-09-20 | 83.33 |
| 2004-09-17 | 100.00 |
| 2004-09-16 | 100.00 |
| 2004-09-15 | 94.44 |
| 2004-09-14 | 94.44 |
| 2004-09-13 | 97.22 |
| 2004-09-10 | 86.11 |
| 2004-09-09 | 83.33 |
| 2004-09-08 | 91.67 |
| 2004-09-07 | 97.22 |
| 2004-09-06 | 97.22 |
| 2004-09-03 | 83.33 |
| 2004-09-02 | 58.33 |
| 2004-09-01 | 66.67 |
| 2004-08-31 | 41.67 |
| 2004-08-30 | 41.67 |
| 2004-08-27 | 47.22 |
| 2004-08-26 | 44.44 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 44.44 |
| 2004-08-23 | 30.56 |
| 2004-08-20 | 30.56 |
| 2004-08-19 | 30.56 |
| 2004-08-18 | 25.00 |
| 2004-08-17 | 36.11 |
| 2004-08-16 | 33.33 |
| 2004-08-13 | 25.00 |
| 2004-08-12 | 19.44 |
| 2004-08-11 | 30.56 |
| 2004-08-10 | 30.56 |
| 2004-08-09 | 33.33 |
| 2004-08-06 | 33.33 |
| 2004-08-05 | 33.33 |
| 2004-08-04 | 33.33 |
| 2004-08-03 | 33.33 |
| 2004-08-02 | 33.33 |
| 2004-07-30 | 36.11 |
| 2004-07-29 | 33.33 |
| 2004-07-28 | 36.11 |
| 2004-07-27 | 36.11 |
| 2004-07-26 | 30.56 |
| 2004-07-23 | 38.89 |
| 2004-07-22 | 41.67 |
| 2004-07-21 | 41.67 |
| 2004-07-20 | 38.89 |
| 2004-07-19 | 38.89 |
| 2004-07-16 | 38.89 |
| 2004-07-15 | 38.89 |
| 2004-07-14 | 33.33 |
| 2004-07-13 | 33.33 |
| 2004-07-12 | 33.33 |
| 2004-07-09 | 47.22 |
| 2004-07-08 | 44.44 |
| 2004-07-07 | 50.00 |
| 2004-07-06 | 44.44 |
| 2004-07-05 | 38.89 |
| 2004-07-02 | 25.00 |
| 2004-06-30 | 25.00 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 25.00 |
| 2004-06-25 | 33.33 |
| 2004-06-24 | 33.33 |
| 2004-06-23 | 30.56 |
| 2004-06-21 | 36.11 |
| 2004-06-18 | 36.11 |
| 2004-06-17 | 38.89 |
| 2004-06-16 | 38.89 |
| 2004-06-15 | 38.89 |
| 2004-06-14 | 36.11 |
| 2004-06-11 | 36.11 |
| 2004-06-10 | 41.67 |
| 2004-06-09 | 41.67 |
| 2004-06-08 | 41.67 |
| 2004-06-07 | 44.44 |
| 2004-06-04 | 41.67 |
| 2004-06-03 | 33.33 |
| 2004-06-02 | 41.67 |
| 2004-06-01 | 41.67 |
| 2004-05-31 | 50.00 |
| 2004-05-28 | 52.78 |
| 2004-05-27 | 47.22 |
| 2004-05-25 | 47.22 |
| 2004-05-24 | 47.22 |
| 2004-05-21 | 38.89 |
| 2004-05-20 | 19.44 |
| 2004-05-19 | 30.56 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 2.78 |
| 2004-05-14 | 27.78 |
| 2004-05-13 | 38.89 |
| 2004-05-12 | 55.56 |
| 2004-05-11 | 55.56 |
| 2004-05-10 | 52.78 |
| 2004-05-07 | 69.44 |
| 2004-05-06 | 69.44 |
| 2004-05-05 | 66.67 |
| 2004-05-04 | 72.22 |
| 2004-05-03 | 72.22 |
| 2004-04-30 | 72.22 |
| 2004-04-29 | 72.22 |
| 2004-04-28 | 72.22 |
| 2004-04-27 | 72.22 |
| 2004-04-26 | 72.22 |
| 2004-04-23 | 72.22 |
| 2004-04-22 | 58.33 |
| 2004-04-21 | 66.67 |
| 2004-04-20 | 72.22 |
| 2004-04-19 | 91.67 |
| 2004-04-16 | 91.67 |
| 2004-04-15 | 91.67 |
| 2004-04-14 | 97.22 |
| 2004-04-13 | 105.56 |
| 2004-04-08 | 111.11 |
| 2004-04-07 | 100.00 |
| 2004-04-06 | 108.33 |
| 2004-04-02 | 111.11 |
| 2004-04-01 | 122.22 |
| 2004-03-31 | 105.56 |
| 2004-03-30 | 102.78 |
| 2004-03-29 | 102.78 |
| 2004-03-26 | 105.56 |
| 2004-03-25 | 105.56 |
| 2004-03-24 | 113.89 |
| 2004-03-23 | 111.11 |
| 2004-03-22 | 111.11 |
| 2004-03-19 | 116.67 |
| 2004-03-18 | 113.89 |
| 2004-03-17 | 113.89 |
| 2004-03-16 | 113.89 |
| 2004-03-15 | 116.67 |
| 2004-03-12 | 113.89 |
| 2004-03-11 | 116.67 |
| 2004-03-10 | 116.67 |
| 2004-03-09 | 122.22 |
| 2004-03-08 | 122.22 |
| 2004-03-05 | 122.22 |
| 2004-03-04 | 119.44 |
| 2004-03-03 | 119.44 |
| 2004-03-02 | 122.22 |
| 2004-03-01 | 136.11 |
| 2004-02-27 | 144.44 |
| 2004-02-26 | 141.67 |
| 2004-02-25 | 136.11 |
| 2004-02-24 | 127.78 |
| 2004-02-23 | 116.67 |
| 2004-02-20 | 119.44 |
| 2004-02-19 | 125.00 |
| 2004-02-18 | 119.44 |
| 2004-02-17 | 125.00 |
| 2004-02-16 | 125.00 |
| 2004-02-13 | 125.00 |
| 2004-02-12 | 111.11 |
| 2004-02-11 | 116.67 |
| 2004-02-10 | 94.44 |
| 2004-02-09 | 105.56 |
| 2004-02-06 | 94.44 |
| 2004-02-05 | 88.89 |
| 2004-02-04 | 88.89 |
| 2004-02-03 | 97.22 |
| 2004-02-02 | 88.89 |
| 2004-01-30 | 97.22 |
| 2004-01-29 | 97.22 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 105.56 |
| 2004-01-21 | 113.89 |
| 2004-01-20 | 102.78 |
| 2004-01-19 | 86.11 |
| 2004-01-16 | 77.78 |
| 2004-01-15 | 91.67 |
| 2004-01-14 | 100.00 |
| 2004-01-13 | 105.56 |
| 2004-01-12 | 111.11 |
| 2004-01-09 | 86.11 |
| 2004-01-08 | 58.33 |
| 2004-01-07 | 69.44 |
| 2004-01-06 | 75.00 |
| 2004-01-05 | 36.11 |
| 2004-01-02 | 30.56 |
| 2003-12-31 | 33.33 |
| 2003-12-30 | 27.78 |
| 2003-12-29 | 27.78 |
| 2003-12-24 | 30.56 |
| 2003-12-23 | 30.56 |
| 2003-12-22 | 27.78 |
| 2003-12-19 | 27.78 |
| 2003-12-18 | 30.56 |
| 2003-12-17 | 30.56 |
| 2003-12-16 | 30.56 |
| 2003-12-15 | 38.89 |
| 2003-12-12 | 38.89 |
| 2003-12-11 | 27.78 |
| 2003-12-10 | 25.00 |
| 2003-12-09 | 25.00 |
| 2003-12-08 | 33.33 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 22.22 |
| 2003-12-03 | 19.44 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 19.44 |
| 2003-11-26 | 19.44 |
| 2003-11-25 | 16.67 |
| 2003-11-24 | 16.67 |
| 2003-11-21 | 16.67 |
| 2003-11-20 | 25.00 |
| 2003-11-19 | 25.00 |
| 2003-11-18 | 25.00 |
| 2003-11-17 | 27.78 |
| 2003-11-14 | 30.56 |
| 2003-11-13 | 27.78 |
| 2003-11-12 | 27.78 |
| 2003-11-11 | 30.56 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 30.56 |
| 2003-11-05 | 38.89 |
| 2003-11-04 | 38.89 |
| 2003-11-03 | 44.44 |
| 2003-10-31 | 33.33 |
| 2003-10-30 | 33.33 |
| 2003-10-29 | 38.89 |
| 2003-10-28 | 41.67 |
| 2003-10-27 | 41.67 |
| 2003-10-24 | 33.33 |
| 2003-10-23 | 38.89 |
| 2003-10-22 | 44.44 |
| 2003-10-21 | 41.67 |
| 2003-10-20 | 52.78 |
| 2003-10-17 | 47.22 |
| 2003-10-16 | 55.56 |
| 2003-10-15 | 58.33 |
| 2003-10-14 | 55.56 |
| 2003-10-13 | 63.89 |
| 2003-10-10 | 61.11 |
| 2003-10-09 | 58.33 |
| 2003-10-08 | 61.11 |
| 2003-10-07 | 66.67 |
| 2003-10-06 | 69.44 |
| 2003-10-03 | 83.33 |
| 2003-10-02 | 66.67 |
| 2003-09-30 | 50.00 |
| 2003-09-29 | 47.22 |
| 2003-09-26 | 52.78 |
| 2003-09-25 | 52.78 |
| 2003-09-24 | 63.89 |
| 2003-09-23 | 44.44 |
| 2003-09-22 | 61.11 |
| 2003-09-19 | 66.67 |
| 2003-09-18 | 72.22 |
| 2003-09-17 | 75.00 |
| 2003-09-16 | 80.56 |
| 2003-09-15 | 77.78 |
| 2003-09-11 | 83.33 |
| 2003-09-10 | 75.00 |
| 2003-09-09 | 69.44 |
| 2003-09-08 | 91.67 |
| 2003-09-05 | 91.67 |
| 2003-09-04 | 100.00 |
| 2003-09-03 | 113.89 |
| 2003-09-02 | 97.22 |
| 2003-09-01 | 111.11 |
| 2003-08-29 | 105.56 |
| 2003-08-28 | 111.11 |
| 2003-08-27 | 102.78 |
| 2003-08-26 | 136.11 |
| 2003-08-25 | 102.78 |
| 2003-08-22 | 75.00 |
| 2003-08-21 | 63.89 |
| 2003-08-20 | 44.44 |
| 2003-08-19 | 38.89 |
| 2003-08-18 | 41.67 |
| 2003-08-15 | 38.89 |
| 2003-08-14 | 33.33 |
| 2003-08-13 | 27.78 |
| 2003-08-12 | 25.00 |
| 2003-08-11 | 36.11 |
| 2003-08-08 | -5.56 |
| 2003-08-07 | -11.11 |
| 2003-08-06 | -11.11 |
| 2003-08-05 | -8.33 |
| 2003-08-04 | -5.56 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | -2.78 |
| 2003-07-30 | -19.44 |
| 2003-07-29 | -11.11 |
| 2003-07-28 | -22.22 |
| 2003-07-25 | -16.67 |
| 2003-07-24 | -22.22 |
| 2003-07-23 | -25.00 |
| 2003-07-22 | -25.00 |
| 2003-07-21 | -22.22 |
| 2003-07-18 | -22.22 |
| 2003-07-17 | -19.44 |
| 2003-07-16 | -16.67 |
| 2003-07-15 | -16.67 |
| 2003-07-14 | -19.44 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -16.67 |
| 2003-07-09 | -11.11 |
| 2003-07-08 | -13.89 |
| 2003-07-07 | -11.11 |
| 2003-07-04 | -13.89 |
| 2003-07-03 | -13.89 |
| 2003-07-02 | -5.56 |
| 2003-06-30 | -22.22 |
| 2003-06-27 | -19.44 |
| 2003-06-26 | -22.22 |
| 2003-06-25 | -19.44 |
| 2003-06-24 | -16.67 |
| 2003-06-23 | -19.44 |
| 2003-06-20 | -8.33 |
| 2003-06-19 | -11.11 |
| 2003-06-18 | -5.56 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | -5.56 |
| 2003-06-13 | -11.11 |
| 2003-06-12 | -27.78 |
| 2003-06-11 | -27.78 |
| 2003-06-10 | -27.78 |
| 2003-06-09 | -36.11 |
| 2003-06-06 | -30.56 |
| 2003-06-05 | -30.56 |
| 2003-06-03 | -33.33 |
| 2003-06-02 | -30.56 |
| 2003-05-30 | -30.56 |
| 2003-05-29 | -30.56 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -38.89 |
| 2003-05-26 | -38.89 |
| 2003-05-23 | -41.67 |
| 2003-05-22 | -41.67 |
| 2003-05-21 | -41.67 |
| 2003-05-20 | -41.67 |
| 2003-05-19 | -41.67 |
| 2003-05-16 | -41.67 |
| 2003-05-15 | -41.67 |
| 2003-05-14 | -41.67 |
| 2003-05-13 | -38.89 |
| 2003-05-12 | -38.89 |
| 2003-05-09 | -47.22 |
| 2003-05-07 | -47.22 |
| 2003-05-06 | -47.22 |
| 2003-05-05 | -44.44 |
| 2003-05-02 | -47.22 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -44.44 |
| 2003-04-28 | -44.44 |
| 2003-04-25 | -44.44 |
| 2003-04-24 | -44.44 |
| 2003-04-23 | -44.44 |
| 2003-04-22 | -44.44 |
| 2003-04-17 | -44.44 |
| 2003-04-16 | -36.11 |
| 2003-04-15 | -36.11 |
| 2003-04-14 | -36.11 |
| 2003-04-11 | -36.11 |
| 2003-04-10 | -38.89 |
| 2003-04-09 | -44.44 |
| 2003-04-08 | -44.44 |
| 2003-04-07 | -41.67 |
| 2003-04-04 | -44.44 |
| 2003-04-03 | -44.44 |
| 2003-04-02 | -44.44 |
| 2003-04-01 | -44.44 |
| 2003-03-31 | -38.89 |
| 2003-03-28 | -38.89 |
| 2003-03-27 | -44.44 |
| 2003-03-26 | -44.44 |
| 2003-03-25 | -44.44 |
| 2003-03-24 | -38.89 |
| 2003-03-21 | -38.89 |
| 2003-03-20 | -38.89 |
| 2003-03-19 | -38.89 |
| 2003-03-18 | -44.44 |
| 2003-03-17 | -44.44 |
| 2003-03-14 | -41.67 |
| 2003-03-13 | -41.67 |
| 2003-03-12 | -41.67 |
| 2003-03-11 | -41.67 |
| 2003-03-10 | -41.67 |
| 2003-03-07 | -41.67 |
| 2003-03-06 | -38.89 |
| 2003-03-05 | -38.89 |
| 2003-03-04 | -33.33 |
| 2003-03-03 | -36.11 |
| 2003-02-28 | -30.56 |
| 2003-02-27 | -33.33 |
| 2003-02-26 | -36.11 |
| 2003-02-25 | -36.11 |
| 2003-02-24 | -36.11 |
| 2003-02-21 | -36.11 |
| 2003-02-20 | -38.89 |
| 2003-02-19 | -36.11 |
| 2003-02-18 | -36.11 |
| 2003-02-17 | -27.78 |
| 2003-02-14 | -27.78 |
| 2003-02-13 | -25.00 |
| 2003-02-12 | -33.33 |
| 2003-02-11 | -41.67 |
| 2003-02-10 | -44.44 |
| 2003-02-07 | -44.44 |
| 2003-02-06 | -38.89 |
| 2003-02-05 | -38.89 |
| 2003-02-04 | -41.67 |
| 2003-01-30 | -41.67 |
| 2003-01-29 | -41.67 |
| 2003-01-28 | -41.67 |
| 2003-01-27 | -41.67 |
| 2003-01-24 | -38.89 |
| 2003-01-23 | -36.11 |
| 2003-01-22 | -38.89 |
| 2003-01-21 | -38.89 |
| 2003-01-20 | -41.67 |
| 2003-01-17 | -41.67 |
| 2003-01-16 | -41.67 |
| 2003-01-15 | -36.11 |
| 2003-01-14 | -38.89 |
| 2003-01-13 | -36.11 |
| 2003-01-10 | -38.89 |
| 2003-01-09 | -41.67 |
| 2003-01-08 | -44.44 |
| 2003-01-07 | -41.67 |
| 2003-01-06 | -41.67 |
| 2003-01-03 | -41.67 |
| 2003-01-02 | -44.44 |
| 2002-12-31 | -44.44 |
| 2002-12-30 | -44.44 |
| 2002-12-27 | -44.44 |
| 2002-12-24 | -41.67 |
| 2002-12-23 | -41.67 |
| 2002-12-20 | -41.67 |
| 2002-12-19 | -38.89 |
| 2002-12-18 | -36.11 |
| 2002-12-17 | -36.11 |
| 2002-12-16 | -38.89 |
| 2002-12-13 | -36.11 |
| 2002-12-12 | -36.11 |
| 2002-12-11 | -36.11 |
| 2002-12-10 | -38.89 |
| 2002-12-09 | -38.89 |
| 2002-12-06 | -41.67 |
| 2002-12-05 | -44.44 |
| 2002-12-04 | -38.89 |
| 2002-12-03 | -38.89 |
| 2002-12-02 | -38.89 |
| 2002-11-29 | -36.11 |
| 2002-11-28 | -36.11 |
| 2002-11-27 | -36.11 |
| 2002-11-26 | -36.11 |
| 2002-11-25 | -36.11 |
| 2002-11-22 | -36.11 |
| 2002-11-21 | -38.89 |
| 2002-11-20 | -44.44 |
| 2002-11-19 | -38.89 |
| 2002-11-18 | -44.44 |
| 2002-11-15 | -41.67 |
| 2002-11-14 | -41.67 |
| 2002-11-13 | -41.67 |
| 2002-11-12 | -41.67 |
| 2002-11-11 | -41.67 |
| 2002-11-08 | -41.67 |
| 2002-11-07 | -41.67 |
| 2002-11-06 | -38.89 |
| 2002-11-05 | -41.67 |
| 2002-11-04 | -38.89 |
| 2002-11-01 | -38.89 |
| 2002-10-31 | -38.89 |
| 2002-10-30 | -47.22 |
| 2002-10-29 | -50.00 |
| 2002-10-28 | -41.67 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -52.78 |
| 2002-10-21 | -52.78 |
| 2002-10-18 | -52.78 |
| 2002-10-17 | -52.78 |
| 2002-10-16 | -52.78 |
| 2002-10-15 | -55.56 |
| 2002-10-11 | -58.33 |
| 2002-10-10 | -47.22 |
| 2002-10-09 | -47.22 |
| 2002-10-08 | -50.00 |
| 2002-10-07 | -52.78 |
| 2002-10-04 | -52.78 |
| 2002-10-03 | -52.78 |
| 2002-10-02 | -50.00 |
| 2002-09-30 | -55.56 |
| 2002-09-27 | -50.00 |
| 2002-09-26 | -47.22 |
| 2002-09-25 | -47.22 |
| 2002-09-24 | -47.22 |
| 2002-09-23 | -44.44 |
| 2002-09-20 | -47.22 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -55.56 |
| 2002-09-17 | -58.33 |
| 2002-09-16 | -58.33 |
| 2002-09-13 | -52.78 |
| 2002-09-12 | -52.78 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -52.78 |
| 2002-09-09 | -58.33 |
| 2002-09-06 | -61.11 |
| 2002-09-05 | -55.56 |
| 2002-09-04 | -55.56 |
| 2002-09-03 | -52.78 |
| 2002-09-02 | -47.22 |
| 2002-08-30 | -47.22 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -52.78 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -58.33 |
| 2002-08-21 | -55.56 |
| 2002-08-20 | -58.33 |
| 2002-08-19 | -52.78 |
| 2002-08-16 | -52.78 |
| 2002-08-15 | -55.56 |
| 2002-08-14 | -61.11 |
| 2002-08-13 | -61.11 |
| 2002-08-12 | -55.56 |
| 2002-08-09 | -55.56 |
| 2002-08-08 | -55.56 |
| 2002-08-07 | -58.33 |
| 2002-08-06 | -61.11 |
| 2002-08-05 | -55.56 |
| 2002-08-02 | -50.00 |
| 2002-08-01 | -50.00 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -47.22 |
| 2002-07-29 | -44.44 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -30.56 |
| 2002-07-24 | -27.78 |
| 2002-07-23 | -27.78 |
| 2002-07-22 | -27.78 |
| 2002-07-19 | -27.78 |
| 2002-07-18 | -27.78 |
| 2002-07-17 | -27.78 |
| 2002-07-16 | -22.22 |
| 2002-07-15 | -22.22 |
| 2002-07-12 | -27.78 |
| 2002-07-11 | -25.00 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -27.78 |
| 2002-07-05 | -27.78 |
| 2002-07-04 | -27.78 |
| 2002-07-03 | -27.78 |
| 2002-07-02 | -27.78 |
| 2002-06-28 | -25.00 |
| 2002-06-27 | -25.00 |
| 2002-06-26 | -25.00 |
| 2002-06-25 | -25.00 |
| 2002-06-24 | -25.00 |
| 2002-06-21 | -25.00 |
| 2002-06-20 | -22.22 |
| 2002-06-19 | -22.22 |
| 2002-06-18 | -22.22 |
| 2002-06-17 | -16.67 |
| 2002-06-14 | -19.44 |
| 2002-06-13 | -19.44 |
| 2002-06-12 | -8.33 |
| 2002-06-11 | -19.44 |
| 2002-06-10 | -19.44 |
| 2002-06-07 | -19.44 |
| 2002-06-06 | -19.44 |
| 2002-06-05 | -22.22 |
| 2002-06-04 | -19.44 |
| 2002-06-03 | -16.67 |
| 2002-05-31 | -16.67 |
| 2002-05-30 | -16.67 |
| 2002-05-29 | -16.67 |
| 2002-05-28 | -13.89 |
| 2002-05-27 | -13.89 |
| 2002-05-24 | -13.89 |
| 2002-05-23 | -13.89 |
| 2002-05-22 | -11.11 |
| 2002-05-21 | -2.78 |
| 2002-05-17 | -8.33 |
| 2002-05-16 | -16.67 |
| 2002-05-15 | -8.33 |
| 2002-05-14 | -13.89 |
| 2002-05-13 | -19.44 |
| 2002-05-10 | -19.44 |
| 2002-05-09 | -13.89 |
| 2002-05-08 | -13.89 |
| 2002-05-07 | -13.89 |
| 2002-05-06 | -16.67 |
| 2002-05-03 | -13.89 |
| 2002-05-02 | -13.89 |
| 2002-04-30 | -13.89 |
| 2002-04-29 | -13.89 |
| 2002-04-26 | -13.89 |
| 2002-04-25 | -13.89 |
| 2002-04-24 | -13.89 |
| 2002-04-23 | -8.33 |
| 2002-04-22 | -8.33 |
| 2002-04-19 | -16.67 |
| 2002-04-18 | -19.44 |
| 2002-04-17 | -22.22 |
| 2002-04-16 | -22.22 |
| 2002-04-15 | -22.22 |
| 2002-04-12 | -22.22 |
| 2002-04-11 | -25.00 |
| 2002-04-10 | -27.78 |
| 2002-04-09 | -22.22 |
| 2002-04-08 | -22.22 |
| 2002-04-04 | -27.78 |
| 2002-04-03 | -22.22 |
| 2002-04-02 | -22.22 |
| 2002-03-28 | -22.22 |
| 2002-03-27 | -30.56 |
| 2002-03-26 | -30.56 |
| 2002-03-25 | -22.22 |
| 2002-03-22 | -22.22 |
| 2002-03-21 | -22.22 |
| 2002-03-20 | -22.22 |
| 2002-03-19 | -22.22 |
| 2002-03-18 | -22.22 |
| 2002-03-15 | -13.89 |
| 2002-03-14 | -13.89 |
| 2002-03-13 | -16.67 |
| 2002-03-12 | -19.44 |
| 2002-03-11 | -22.22 |
| 2002-03-08 | -16.67 |
| 2002-03-07 | -16.67 |
| 2002-03-06 | -16.67 |
| 2002-03-05 | -16.67 |
| 2002-03-04 | -19.44 |
| 2002-03-01 | -11.11 |
| 2002-02-28 | -11.11 |
| 2002-02-27 | -16.67 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -16.67 |
| 2002-02-22 | -13.89 |
| 2002-02-21 | -11.11 |
| 2002-02-20 | -19.44 |
| 2002-02-19 | -13.89 |
| 2002-02-18 | -13.89 |
| 2002-02-15 | -13.89 |
| 2002-02-11 | -16.67 |
| 2002-02-08 | -16.67 |
| 2002-02-07 | -16.67 |
| 2002-02-06 | -11.11 |
| 2002-02-05 | -8.33 |
| 2002-02-04 | -5.56 |
| 2002-02-01 | -13.89 |
| 2002-01-31 | -5.56 |
| 2002-01-30 | -16.67 |
| 2002-01-29 | -8.33 |
| 2002-01-28 | -5.56 |
| 2002-01-25 | -5.56 |
| 2002-01-24 | -11.11 |
| 2002-01-23 | -11.11 |
| 2002-01-22 | -8.33 |
| 2002-01-21 | -8.33 |
| 2002-01-18 | -8.33 |
| 2002-01-17 | -8.33 |
| 2002-01-16 | -2.78 |
| 2002-01-15 | -2.78 |
| 2002-01-14 | -2.78 |
| 2002-01-11 | -2.78 |
| 2002-01-10 | -5.56 |
| 2002-01-09 | -11.11 |
| 2002-01-08 | -8.33 |
| 2002-01-07 | -2.78 |
| 2002-01-04 | -8.33 |
| 2002-01-03 | -8.33 |
| 2002-01-02 | -8.33 |
| 2001-12-31 | -2.78 |
| 2001-12-28 | -8.33 |
| 2001-12-27 | -5.56 |
| 2001-12-24 | -8.33 |
| 2001-12-21 | -8.33 |
| 2001-12-20 | -5.56 |
| 2001-12-19 | -2.78 |
| 2001-12-18 | -13.89 |
| 2001-12-17 | -13.89 |
| 2001-12-14 | -13.89 |
| 2001-12-13 | -13.89 |
| 2001-12-12 | -11.11 |
| 2001-12-11 | -8.33 |
| 2001-12-10 | -11.11 |
| 2001-12-07 | -11.11 |
| 2001-12-06 | -5.56 |
| 2001-12-05 | -19.44 |
| 2001-12-04 | -19.44 |
| 2001-12-03 | -16.67 |
| 2001-11-30 | -13.89 |
| 2001-11-29 | -19.44 |
| 2001-11-28 | -5.56 |
| 2001-11-27 | -5.56 |
| 2001-11-26 | -2.78 |
| 2001-11-23 | -2.78 |
| 2001-11-22 | -16.67 |
| 2001-11-21 | -16.67 |
| 2001-11-20 | -16.67 |
| 2001-11-19 | -16.67 |
| 2001-11-16 | -8.33 |
| 2001-11-15 | -11.11 |
| 2001-11-14 | -25.00 |
| 2001-11-13 | -27.78 |
| 2001-11-12 | -27.78 |
| 2001-11-09 | -19.44 |
| 2001-11-08 | -11.11 |
| 2001-11-07 | -11.11 |
| 2001-11-06 | -11.11 |
| 2001-11-05 | -11.11 |
| 2001-11-02 | -13.89 |
| 2001-11-01 | -11.11 |
| 2001-10-31 | -11.11 |
| 2001-10-30 | -16.67 |
| 2001-10-29 | -22.22 |
| 2001-10-26 | -16.67 |
| 2001-10-24 | -16.67 |
| 2001-10-23 | -16.67 |
| 2001-10-22 | -16.67 |
| 2001-10-19 | -25.00 |
| 2001-10-18 | -19.44 |
| 2001-10-17 | -19.44 |
| 2001-10-16 | -19.44 |
| 2001-10-15 | -19.44 |
| 2001-10-12 | -19.44 |
| 2001-10-11 | -19.44 |
| 2001-10-10 | -19.44 |
| 2001-10-09 | -19.44 |
| 2001-10-08 | -19.44 |
| 2001-10-05 | -19.44 |
| 2001-10-04 | -19.44 |
| 2001-10-03 | -19.44 |
| 2001-09-28 | -19.44 |
| 2001-09-27 | -19.44 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -25.00 |
| 2001-09-24 | -30.56 |
| 2001-09-21 | -33.33 |
| 2001-09-20 | -36.11 |
| 2001-09-19 | -33.33 |
| 2001-09-18 | -33.33 |
| 2001-09-17 | -33.33 |
| 2001-09-14 | -19.44 |
| 2001-09-13 | -16.67 |
| 2001-09-12 | -22.22 |
| 2001-09-11 | -5.56 |
| 2001-09-10 | -5.56 |
| 2001-09-07 | -5.56 |
| 2001-09-06 | -5.56 |
| 2001-09-05 | -2.78 |
| 2001-09-04 | -2.78 |
| 2001-09-03 | -2.78 |
| 2001-08-31 | -2.78 |
| 2001-08-30 | -2.78 |
| 2001-08-29 | -5.56 |
| 2001-08-28 | -5.56 |
| 2001-08-27 | -5.56 |
| 2001-08-24 | -2.78 |
| 2001-08-23 | -2.78 |
| 2001-08-22 | -2.78 |
| 2001-08-21 | -2.78 |
| 2001-08-20 | -5.56 |
| 2001-08-17 | -5.56 |
| 2001-08-16 | -8.33 |
| 2001-08-15 | -5.56 |
| 2001-08-14 | -5.56 |
| 2001-08-13 | -8.33 |
| 2001-08-10 | -8.33 |
| 2001-08-09 | 5.56 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 5.56 |
| 2001-08-02 | 5.56 |
| 2001-08-01 | 8.33 |
| 2001-07-31 | 8.33 |
| 2001-07-30 | 8.33 |
| 2001-07-27 | 8.33 |
| 2001-07-26 | 8.33 |
| 2001-07-24 | 8.33 |
| 2001-07-23 | 8.33 |
| 2001-07-20 | 8.33 |
| 2001-07-19 | 8.33 |
| 2001-07-18 | 11.11 |
| 2001-07-17 | 22.22 |
| 2001-07-16 | 22.22 |
| 2001-07-13 | 19.44 |
| 2001-07-12 | 16.67 |
| 2001-07-11 | 16.67 |
| 2001-07-10 | 16.67 |
| 2001-07-09 | 16.67 |
| 2001-07-05 | 16.67 |
| 2001-07-04 | 19.44 |
| 2001-07-03 | 19.44 |
| 2001-06-29 | 19.44 |
| 2001-06-28 | 16.67 |
| 2001-06-27 | 30.56 |
| 2001-06-26 | 30.56 |
| 2001-06-22 | 30.56 |
| 2001-06-21 | 30.56 |
| 2001-06-20 | 30.56 |
| 2001-06-19 | 30.56 |
| 2001-06-18 | 38.89 |
| 2001-06-15 | 38.89 |
| 2001-06-14 | 33.33 |
| 2001-06-13 | 38.89 |
| 2001-06-12 | 38.89 |
| 2001-06-11 | 38.89 |
| 2001-06-08 | 47.22 |
| 2001-06-07 | 41.67 |
| 2001-06-06 | 38.89 |
| 2001-06-05 | 38.89 |
| 2001-06-04 | 22.22 |
| 2001-06-01 | 27.78 |
| 2001-05-31 | 22.22 |
| 2001-05-30 | 30.56 |
| 2001-05-29 | 33.33 |
| 2001-05-28 | 41.67 |
| 2001-05-25 | 47.22 |
| 2001-05-24 | 36.11 |
| 2001-05-23 | 36.11 |
| 2001-05-22 | 25.00 |
| 2001-05-21 | 25.00 |
| 2001-05-18 | 27.78 |
| 2001-05-17 | 16.67 |
| 2001-05-16 | 22.22 |
| 2001-05-15 | 22.22 |
| 2001-05-14 | 19.44 |
| 2001-05-11 | 16.67 |
| 2001-05-10 | 16.67 |
| 2001-05-09 | 30.56 |
| 2001-05-08 | 30.56 |
| 2001-05-07 | 19.44 |
| 2001-05-04 | 22.22 |
| 2001-05-03 | 25.00 |
| 2001-05-02 | 25.00 |
| 2001-04-27 | 30.56 |
| 2001-04-26 | 25.00 |
| 2001-04-25 | 16.67 |
| 2001-04-24 | 11.11 |
| 2001-04-23 | 13.89 |
| 2001-04-20 | 2.78 |
| 2001-04-19 | -2.78 |
| 2001-04-18 | -2.78 |
| 2001-04-17 | -2.78 |
| 2001-04-12 | -2.78 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -2.78 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | -2.78 |
| 2001-04-03 | 5.56 |
| 2001-04-02 | 8.33 |
| 2001-03-30 | 5.56 |
| 2001-03-29 | 5.56 |
| 2001-03-28 | 8.33 |
| 2001-03-27 | 5.56 |
| 2001-03-26 | 11.11 |
| 2001-03-23 | 16.67 |
| 2001-03-22 | 16.67 |
| 2001-03-21 | 16.67 |
| 2001-03-20 | 16.67 |
| 2001-03-19 | 19.44 |
| 2001-03-16 | 22.22 |
| 2001-03-15 | 22.22 |
| 2001-03-14 | 19.44 |
| 2001-03-13 | 27.78 |
| 2001-03-12 | 27.78 |
| 2001-03-09 | 38.89 |
| 2001-03-08 | 38.89 |
| 2001-03-07 | 47.22 |
| 2001-03-06 | 38.89 |
| 2001-03-05 | 38.89 |
| 2001-03-02 | 38.89 |
| 2001-03-01 | 38.89 |
| 2001-02-28 | 52.78 |
| 2001-02-27 | 52.78 |
| 2001-02-26 | 61.11 |
| 2001-02-23 | 61.11 |
| 2001-02-22 | 61.11 |
| 2001-02-21 | 61.11 |
| 2001-02-20 | 47.22 |
| 2001-02-19 | 55.56 |
| 2001-02-16 | 50.00 |
| 2001-02-15 | 58.33 |
| 2001-02-14 | 58.33 |
| 2001-02-13 | 47.22 |
| 2001-02-12 | 55.56 |
| 2001-02-09 | 55.56 |
| 2001-02-08 | 41.67 |
| 2001-02-07 | 55.56 |
| 2001-02-06 | 44.44 |
| 2001-02-05 | 33.33 |
| 2001-02-02 | 38.89 |
| 2001-02-01 | 36.11 |
| 2001-01-31 | 38.89 |
| 2001-01-30 | 33.33 |
| 2001-01-29 | 33.33 |
| 2001-01-23 | 33.33 |
| 2001-01-22 | 25.00 |
| 2001-01-19 | 27.78 |
| 2001-01-18 | 30.56 |
| 2001-01-17 | 22.22 |
| 2001-01-16 | 27.78 |
| 2001-01-15 | 25.00 |
| 2001-01-12 | 36.11 |
| 2001-01-11 | 30.56 |
| 2001-01-10 | 36.11 |
| 2001-01-09 | 44.44 |
| 2001-01-08 | 38.89 |
| 2001-01-05 | 44.44 |
| 2001-01-04 | 33.33 |
| 2001-01-03 | 38.89 |
| 2001-01-02 | 27.78 |
| 2000-12-29 | 38.89 |
| 2000-12-28 | 47.22 |
| 2000-12-27 | 33.33 |
| 2000-12-22 | 33.33 |
| 2000-12-21 | 19.44 |
| 2000-12-20 | -2.78 |
| 2000-12-19 | 13.89 |
| 2000-12-18 | 16.67 |
| 2000-12-15 | 16.67 |
| 2000-12-14 | 16.67 |
| 2000-12-13 | 16.67 |
| 2000-12-12 | 16.67 |
| 2000-12-11 | 19.44 |
| 2000-12-08 | 27.78 |
| 2000-12-07 | 27.78 |
| 2000-12-06 | 27.78 |
| 2000-12-05 | 27.78 |
| 2000-12-04 | 27.78 |
| 2000-12-01 | 27.78 |
| 2000-11-30 | 27.78 |
| 2000-11-29 | 27.78 |
| 2000-11-28 | 27.78 |
| 2000-11-27 | 27.78 |
| 2000-11-24 | 30.56 |
| 2000-11-23 | 41.67 |
| 2000-11-22 | 41.67 |
| 2000-11-21 | 38.89 |
| 2000-11-20 | 30.56 |
| 2000-11-17 | 30.56 |
| 2000-11-16 | 19.44 |
| 2000-11-15 | 33.33 |
| 2000-11-14 | 22.22 |
| 2000-11-13 | 22.22 |
| 2000-11-10 | 33.33 |
| 2000-11-09 | 33.33 |
| 2000-11-08 | 38.89 |
| 2000-11-07 | 16.67 |
| 2000-11-06 | 22.22 |
| 2000-11-03 | 33.33 |
| 2000-11-02 | 33.33 |
| 2000-11-01 | 22.22 |
| 2000-10-31 | 13.89 |
| 2000-10-30 | 13.89 |
| 2000-10-27 | 13.89 |
| 2000-10-26 | 16.67 |
| 2000-10-25 | 13.89 |
| 2000-10-24 | 13.89 |
| 2000-10-23 | 19.44 |
| 2000-10-20 | 27.78 |
| 2000-10-19 | 11.11 |
| 2000-10-18 | 22.22 |
| 2000-10-17 | 33.33 |
| 2000-10-16 | 33.33 |
| 2000-10-13 | 38.89 |
| 2000-10-12 | 44.44 |
| 2000-10-11 | 33.33 |
| 2000-10-10 | 52.78 |
| 2000-10-09 | 36.11 |
| 2000-10-05 | 44.44 |
| 2000-10-04 | 44.44 |
| 2000-10-03 | 52.78 |
| 2000-09-29 | 52.78 |
| 2000-09-28 | 52.78 |
| 2000-09-27 | 52.78 |
| 2000-09-26 | 47.22 |
| 2000-09-25 | 47.22 |
| 2000-09-22 | 41.67 |
| 2000-09-21 | 41.67 |
| 2000-09-20 | 50.00 |
| 2000-09-19 | 50.00 |
| 2000-09-18 | 50.00 |
| 2000-09-15 | 58.33 |
| 2000-09-14 | 58.33 |
| 2000-09-12 | 61.11 |
| 2000-09-11 | 61.11 |
| 2000-09-08 | 61.11 |
| 2000-09-07 | 63.89 |
| 2000-09-06 | 66.67 |
| 2000-09-05 | 66.67 |
| 2000-09-04 | 75.00 |
| 2000-09-01 | 69.44 |
| 2000-08-31 | 69.44 |
| 2000-08-30 | 63.89 |
| 2000-08-29 | 66.67 |
| 2000-08-28 | 66.67 |
| 2000-08-25 | 63.89 |
| 2000-08-24 | 77.78 |
| 2000-08-23 | 77.78 |
| 2000-08-22 | 77.78 |
| 2000-08-21 | 66.67 |
| 2000-08-18 | 83.33 |
| 2000-08-17 | 83.33 |
| 2000-08-16 | 75.00 |
| 2000-08-15 | 72.22 |
| 2000-08-14 | 66.67 |
| 2000-08-11 | 66.67 |
| 2000-08-10 | 72.22 |
| 2000-08-09 | 69.44 |
| 2000-08-08 | 66.67 |
| 2000-08-07 | 77.78 |
| 2000-08-04 | 72.22 |
| 2000-08-03 | 75.00 |
| 2000-08-02 | 75.00 |
| 2000-08-01 | 80.56 |
| 2000-07-31 | 69.44 |
| 2000-07-28 | 75.00 |
| 2000-07-27 | 80.56 |
| 2000-07-26 | 88.89 |
| 2000-07-25 | 86.11 |
| 2000-07-24 | 80.56 |
| 2000-07-21 | 75.00 |
| 2000-07-20 | 75.00 |
| 2000-07-19 | 75.00 |
| 2000-07-18 | 77.78 |
| 2000-07-17 | 75.00 |
| 2000-07-14 | 83.33 |
| 2000-07-13 | 77.78 |
| 2000-07-12 | 88.89 |
| 2000-07-11 | 75.00 |
| 2000-07-10 | 86.11 |
| 2000-07-07 | 75.00 |
| 2000-07-06 | 75.00 |
| 2000-07-05 | 72.22 |
| 2000-07-04 | 80.56 |
| 2000-07-03 | 77.78 |
| 2000-06-30 | 77.78 |
| 2000-06-29 | 77.78 |
| 2000-06-28 | 80.56 |
| 2000-06-27 | 77.78 |
| 2000-06-26 | 86.11 |
| 2000-06-23 | 69.44 |
| 2000-06-22 | 75.00 |
| 2000-06-21 | 75.00 |
| 2000-06-20 | 83.33 |
| 2000-06-19 | 83.33 |
| 2000-06-16 | 86.11 |
| 2000-06-15 | 86.11 |
| 2000-06-14 | 80.56 |
| 2000-06-13 | 80.56 |
| 2000-06-12 | 80.56 |
| 2000-06-09 | 80.56 |
| 2000-06-08 | 83.33 |
| 2000-06-07 | 83.33 |
| 2000-06-05 | 77.78 |
| 2000-06-02 | 55.56 |
| 2000-06-01 | 52.78 |
| 2000-05-31 | 52.78 |
| 2000-05-30 | 50.00 |
| 2000-05-29 | 80.56 |
| 2000-05-26 | 47.22 |
| 2000-05-25 | 55.56 |
| 2000-05-24 | 66.67 |
| 2000-05-23 | 83.33 |
| 2000-05-22 | 83.33 |
| 2000-05-19 | 80.56 |
| 2000-05-18 | 72.22 |
| 2000-05-17 | 83.33 |
| 2000-05-16 | 88.89 |
| 2000-05-15 | 80.56 |
| 2000-05-12 | 83.33 |
| 2000-05-10 | 88.89 |
| 2000-05-09 | 88.89 |
| 2000-05-08 | 91.67 |
| 2000-05-05 | 108.33 |
| 2000-05-04 | 97.22 |
| 2000-05-03 | 97.22 |
| 2000-05-02 | 94.44 |
| 2000-04-28 | 88.89 |
| 2000-04-27 | 94.44 |
| 2000-04-26 | 88.89 |
| 2000-04-25 | 97.22 |
| 2000-04-20 | 94.44 |
| 2000-04-19 | 94.44 |
| 2000-04-18 | 116.67 |
| 2000-04-17 | 97.22 |
| 2000-04-14 | 119.44 |
| 2000-04-13 | 116.67 |
| 2000-04-12 | 122.22 |
| 2000-04-11 | 116.67 |
| 2000-04-10 | 122.22 |
| 2000-04-07 | 133.33 |
| 2000-04-06 | 130.56 |
| 2000-04-05 | 116.67 |
| 2000-04-03 | 152.78 |
| 2000-03-31 | 158.33 |
| 2000-03-30 | 161.11 |
| 2000-03-29 | 166.67 |
| 2000-03-28 | 180.56 |
| 2000-03-27 | 169.44 |
| 2000-03-24 | 180.56 |
| 2000-03-23 | 152.78 |
| 2000-03-22 | 152.78 |
| 2000-03-21 | 155.56 |
| 2000-03-20 | 161.11 |
| 2000-03-17 | 158.33 |
| 2000-03-16 | 155.56 |
| 2000-03-15 | 172.22 |
| 2000-03-14 | 172.22 |
| 2000-03-13 | 169.44 |
| 2000-03-10 | 183.33 |
| 2000-03-09 | 183.33 |
| 2000-03-08 | 186.11 |
| 2000-03-07 | 175.00 |
| 2000-03-06 | 180.56 |
| 2000-03-03 | 186.11 |
| 2000-03-02 | 166.67 |
| 2000-03-01 | 183.33 |
| 2000-02-29 | 175.00 |
| 2000-02-28 | 150.00 |
| 2000-02-25 | 208.33 |
| 2000-02-24 | 250.00 |
| 2000-02-23 | 266.67 |
| 2000-02-22 | 250.00 |
| 2000-02-21 | 280.56 |
| 2000-02-18 | 316.67 |
| 2000-02-17 | 275.00 |
| 2000-02-16 | 275.00 |
| 2000-02-15 | 263.89 |
| 2000-02-14 | 277.78 |
| 2000-02-11 | 288.89 |
| 2000-02-10 | 261.11 |
| 2000-02-09 | 252.78 |
| 2000-02-08 | 288.89 |
| 2000-02-03 | 255.56 |
| 2000-02-02 | 250.00 |
| 2000-02-01 | 250.00 |
| 2000-01-31 | 225.00 |
| 2000-01-28 | 236.11 |
| 2000-01-27 | 188.89 |
| 2000-01-26 | 191.67 |
| 2000-01-25 | 180.56 |
| 2000-01-24 | 197.22 |
| 2000-01-21 | 177.78 |
| 2000-01-20 | 152.78 |
| 2000-01-19 | 172.22 |
| 2000-01-18 | 183.33 |
| 2000-01-17 | 166.67 |
| 2000-01-14 | 161.11 |
| 2000-01-13 | 144.44 |
| 2000-01-12 | 147.22 |
| 2000-01-11 | 147.22 |
| 2000-01-10 | 150.00 |
| 2000-01-07 | 133.33 |
| 2000-01-06 | 122.22 |
| 2000-01-05 | 133.33 |
| 2000-01-04 | 150.00 |
| 2000-01-03 | 130.56 |
| 1999-12-30 | 119.44 |
| 1999-12-29 | 122.22 |
| 1999-12-28 | 102.78 |
| 1999-12-24 | 116.67 |
| 1999-12-23 | 116.67 |
| 1999-12-22 | 105.56 |
| 1999-12-21 | 100.00 |
| 1999-12-20 | 105.56 |
| 1999-12-17 | 122.22 |
| 1999-12-16 | 122.22 |
| 1999-12-15 | 122.22 |
| 1999-12-14 | 119.44 |
| 1999-12-13 | 127.78 |
| 1999-12-10 | 122.22 |
| 1999-12-09 | 122.22 |
| 1999-12-08 | 113.89 |
| 1999-12-07 | 113.89 |
| 1999-12-06 | 122.22 |
| 1999-12-03 | 116.67 |
| 1999-12-02 | 113.89 |
| 1999-12-01 | 122.22 |
| 1999-11-30 | 122.22 |
| 1999-11-29 | 108.33 |
| 1999-11-26 | 111.11 |
| 1999-11-25 | 108.33 |
| 1999-11-24 | 122.22 |
| 1999-11-23 | 116.67 |
| 1999-11-22 | 125.00 |
| 1999-11-19 | 133.33 |
| 1999-11-18 | 116.67 |
| 1999-11-17 | 122.22 |
| 1999-11-16 | 130.56 |
| 1999-11-15 | 141.67 |
| 1999-11-12 | 108.33 |
| 1999-11-11 | 111.11 |
| 1999-11-10 | 111.11 |
| 1999-11-09 | 122.22 |
| 1999-11-08 | 119.44 |
| 1999-11-05 | 119.44 |
| 1999-11-04 | 116.67 |
| 1999-11-03 | 102.78 |
| 1999-11-02 | 102.78 |
| 1999-11-01 | 102.78 |
| 1999-10-29 | 111.11 |
| 1999-10-28 | 122.22 |
| 1999-10-27 | 122.22 |
| 1999-10-26 | 105.56 |
| 1999-10-25 | 113.89 |
| 1999-10-22 | 111.11 |
| 1999-10-21 | 111.11 |
| 1999-10-20 | 122.22 |
| 1999-10-19 | 122.22 |
| 1999-10-15 | 122.22 |
| 1999-10-14 | 122.22 |
| 1999-10-13 | 125.00 |
| 1999-10-12 | 125.00 |
| 1999-10-11 | 130.56 |
| 1999-10-08 | 141.67 |
| 1999-10-07 | 152.78 |
| 1999-10-06 | 144.44 |
| 1999-10-05 | 147.22 |
| 1999-10-04 | 141.67 |
| 1999-09-30 | 138.89 |
| 1999-09-29 | 138.89 |
| 1999-09-28 | 136.11 |
| 1999-09-27 | 133.33 |
| 1999-09-24 | 138.89 |
| 1999-09-23 | 144.44 |
| 1999-09-22 | 161.11 |
| 1999-09-21 | 152.78 |
| 1999-09-20 | 147.22 |
| 1999-09-17 | 152.78 |
| 1999-09-15 | 122.22 |
| 1999-09-14 | 122.22 |
| 1999-09-13 | 125.00 |
| 1999-09-10 | 127.78 |
| 1999-09-09 | 119.44 |
| 1999-09-08 | 122.22 |
| 1999-09-07 | 113.89 |
| 1999-09-06 | 116.67 |
| 1999-09-03 | 105.56 |
| 1999-09-02 | 108.33 |
| 1999-09-01 | 122.22 |
| 1999-08-31 | 122.22 |
| 1999-08-30 | 122.22 |
| 1999-08-27 | 116.67 |
| 1999-08-26 | 122.22 |
| 1999-08-25 | 122.22 |
| 1999-08-24 | 122.22 |
| 1999-08-23 | 122.22 |
| 1999-08-20 | 122.22 |
| 1999-08-19 | 122.22 |
| 1999-08-18 | 111.11 |
| 1999-08-17 | 111.11 |
| 1999-08-16 | 108.33 |
| 1999-08-13 | 102.78 |
| 1999-08-12 | 100.00 |
| 1999-08-11 | 100.00 |
| 1999-08-10 | 111.11 |
| 1999-08-09 | 130.56 |
| 1999-08-06 | 138.89 |
| 1999-08-05 | 144.44 |
| 1999-08-04 | 144.44 |
| 1999-08-03 | 150.00 |
| 1999-08-02 | 150.00 |
| 1999-07-30 | 147.22 |
| 1999-07-29 | 158.33 |
| 1999-07-28 | 158.33 |
| 1999-07-27 | 136.11 |
| 1999-07-26 | 138.89 |
| 1999-07-23 | 147.22 |
| 1999-07-22 | 152.78 |
| 1999-07-21 | 152.78 |
| 1999-07-20 | 158.33 |
| 1999-07-19 | 158.33 |
| 1999-07-16 | 177.78 |
| 1999-07-15 | 183.33 |
| 1999-07-14 | 183.33 |
| 1999-07-13 | 194.44 |
| 1999-07-12 | 194.44 |
| 1999-07-09 | 188.89 |
| 1999-07-08 | 191.67 |
| 1999-07-07 | 183.33 |
| 1999-07-06 | 180.56 |
| 1999-07-05 | 186.11 |
| 1999-07-02 | 183.33 |
| 1999-06-30 | 183.33 |
| 1999-06-29 | 186.11 |
| 1999-06-28 | 186.11 |
| 1999-06-25 | 186.11 |
| 1999-06-24 | 191.67 |
| 1999-06-23 | 200.00 |
| 1999-06-22 | 194.44 |
| 1999-06-21 | 172.22 |
| 1999-06-17 | 161.11 |
| 1999-06-16 | 175.00 |
| 1999-06-15 | 172.22 |
| 1999-06-14 | 166.67 |
| 1999-06-11 | 180.56 |
| 1999-06-10 | 163.89 |
| 1999-06-09 | 161.11 |
| 1999-06-08 | 150.00 |
| 1999-06-07 | 144.44 |
| 1999-06-04 | 144.44 |
| 1999-06-03 | 155.56 |
| 1999-06-02 | 150.00 |
| 1999-06-01 | 150.00 |
| 1999-05-31 | 150.00 |
| 1999-05-28 | 150.00 |
| 1999-05-27 | 150.00 |
| 1999-05-26 | 150.00 |
| 1999-05-25 | 155.56 |
| 1999-05-24 | 158.33 |
| 1999-05-21 | 150.00 |
| 1999-05-20 | 144.44 |
| 1999-05-19 | 158.33 |
| 1999-05-18 | 155.56 |
| 1999-05-17 | 150.00 |
| 1999-05-14 | 161.11 |
| 1999-05-13 | 158.33 |
| 1999-05-12 | 155.56 |
| 1999-05-11 | 150.00 |
| 1999-05-10 | 147.22 |
| 1999-05-07 | 166.67 |
| 1999-05-06 | 205.56 |
| 1999-05-05 | 169.44 |
| 1999-05-04 | 147.22 |
| 1999-05-03 | 138.89 |
| 1999-04-30 | 127.78 |
| 1999-04-29 | 116.67 |
| 1999-04-28 | 105.56 |
| 1999-04-27 | 105.56 |
| 1999-04-26 | 116.67 |
| 1999-04-23 | 122.22 |
| 1999-04-22 | 127.78 |
| 1999-04-21 | 122.22 |
| 1999-04-20 | 91.67 |
| 1999-04-19 | 97.22 |
| 1999-04-16 | 97.22 |
| 1999-04-15 | 88.89 |
| 1999-04-14 | 86.11 |
| 1999-04-13 | 97.22 |
| 1999-04-12 | 91.67 |
| 1999-04-09 | 86.11 |
| 1999-04-08 | 91.67 |
| 1999-04-07 | 88.89 |
| 1999-04-01 | 80.56 |
| 1999-03-31 | 80.56 |
| 1999-03-30 | 80.56 |
| 1999-03-29 | 88.89 |
| 1999-03-26 | 88.89 |
| 1999-03-25 | 97.22 |
| 1999-03-24 | 97.22 |
| 1999-03-23 | 100.00 |
| 1999-03-22 | 88.89 |
| 1999-03-19 | 72.22 |
| 1999-03-18 | 77.78 |
| 1999-03-17 | 83.33 |
| 1999-03-16 | 72.22 |
| 1999-03-15 | 69.44 |
| 1999-03-12 | 72.22 |
| 1999-03-11 | 75.00 |
| 1999-03-10 | 75.00 |
| 1999-03-09 | 86.11 |
| 1999-03-08 | 80.56 |
| 1999-03-05 | 88.89 |
| 1999-03-04 | 80.56 |
| 1999-03-03 | 86.11 |
| 1999-03-02 | 83.33 |
| 1999-03-01 | 83.33 |
| 1999-02-26 | 83.33 |
| 1999-02-25 | 80.56 |
| 1999-02-24 | 94.44 |
| 1999-02-23 | 77.78 |
| 1999-02-22 | 77.78 |
| 1999-02-19 | 77.78 |
| 1999-02-15 | 80.56 |
| 1999-02-12 | 77.78 |
| 1999-02-11 | 66.67 |
| 1999-02-10 | 55.56 |
| 1999-02-09 | 55.56 |
| 1999-02-08 | 47.22 |
| 1999-02-05 | 50.00 |
| 1999-02-04 | 55.56 |
| 1999-02-03 | 58.33 |
| 1999-02-02 | 58.33 |
| 1999-02-01 | 52.78 |
| 1999-01-29 | 61.11 |
| 1999-01-28 | 61.11 |
| 1999-01-27 | 58.33 |
| 1999-01-26 | 55.56 |
| 1999-01-25 | 55.56 |
| 1999-01-22 | 55.56 |
| 1999-01-21 | 61.11 |
| 1999-01-20 | 66.67 |
| 1999-01-19 | 69.44 |
| 1999-01-18 | 66.67 |
| 1999-01-15 | 58.33 |
| 1999-01-14 | 61.11 |
| 1999-01-13 | 50.00 |
| 1999-01-12 | 61.11 |
| 1999-01-11 | 69.44 |
| 1999-01-08 | 66.67 |
| 1999-01-07 | 72.22 |
| 1999-01-06 | 63.89 |
| 1999-01-05 | 61.11 |
| 1999-01-04 | 50.00 |
| 1998-12-31 | 77.78 |
| 1998-12-30 | 77.78 |
| 1998-12-29 | 77.78 |
| 1998-12-28 | 77.78 |
| 1998-12-24 | 77.78 |
| 1998-12-23 | 77.78 |
| 1998-12-22 | 66.67 |
| 1998-12-21 | 77.78 |
| 1998-12-18 | 66.67 |
| 1998-12-17 | 66.67 |
| 1998-12-16 | 77.78 |
| 1998-12-15 | 77.78 |
| 1998-12-14 | 86.11 |
| 1998-12-11 | 86.11 |
| 1998-12-10 | 94.44 |
| 1998-12-09 | 102.78 |
| 1998-12-08 | 97.22 |
| 1998-12-07 | 111.11 |
| 1998-12-04 | 108.33 |
| 1998-12-03 | 91.67 |
| 1998-12-02 | 91.67 |
| 1998-12-01 | 86.11 |
| 1998-11-30 | 108.33 |
| 1998-11-27 | 100.00 |
| 1998-11-26 | 116.67 |
| 1998-11-25 | 122.22 |
| 1998-11-24 | 127.78 |
| 1998-11-23 | 133.33 |
| 1998-11-20 | 141.67 |
| 1998-11-19 | 136.11 |
| 1998-11-18 | 127.78 |
| 1998-11-17 | 105.56 |
| 1998-11-16 | 102.78 |
| 1998-11-13 | 91.67 |
| 1998-11-12 | 91.67 |
| 1998-11-11 | 102.78 |
| 1998-11-10 | 86.11 |
| 1998-11-09 | 88.89 |
| 1998-11-06 | 102.78 |
| 1998-11-05 | 94.44 |
| 1998-11-04 | 105.56 |
| 1998-11-03 | 108.33 |
| 1998-11-02 | 91.67 |
| 1998-10-30 | 72.22 |
| 1998-10-29 | 66.67 |
| 1998-10-27 | 72.22 |
| 1998-10-26 | 55.56 |
| 1998-10-23 | 61.11 |
| 1998-10-22 | 61.11 |
| 1998-10-21 | 69.44 |
| 1998-10-20 | 72.22 |
| 1998-10-19 | 69.44 |
| 1998-10-16 | 55.56 |
| 1998-10-15 | 41.67 |
| 1998-10-14 | 27.78 |
| 1998-10-13 | 22.22 |
| 1998-10-12 | 25.00 |
| 1998-10-09 | 13.89 |
| 1998-10-08 | 13.89 |
| 1998-10-07 | 11.11 |
| 1998-10-05 | 2.78 |
| 1998-09-30 | 13.89 |
| 1998-09-29 | 13.89 |
| 1998-09-28 | 13.89 |
| 1998-09-25 | 11.11 |
| 1998-09-24 | 11.11 |
| 1998-09-23 | 11.11 |
| 1998-09-22 | 13.89 |
| 1998-09-21 | 8.33 |
| 1998-09-18 | 19.44 |
| 1998-09-17 | 25.00 |
| 1998-09-16 | 38.89 |
| 1998-09-15 | 27.78 |
| 1998-09-14 | 25.00 |
| 1998-09-11 | 27.78 |
| 1998-09-10 | 19.44 |
| 1998-09-09 | 25.00 |
| 1998-09-08 | 33.33 |
| 1998-09-07 | 25.00 |
| 1998-09-04 | 25.00 |
| 1998-09-03 | 13.89 |
| 1998-09-02 | 5.56 |
| 1998-09-01 | 8.33 |
| 1998-08-31 | 5.56 |
| 1998-08-28 | 2.78 |
| 1998-08-27 | 13.89 |
| 1998-08-26 | 8.33 |
| 1998-08-25 | -2.78 |
| 1998-08-24 | 5.56 |
| 1998-08-21 | 8.33 |
| 1998-08-20 | 5.56 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | -5.56 |
| 1998-08-14 | -5.56 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 2.78 |
| 1998-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy