Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 22.11 |
| 2011-07-27 | 22.11 |
| 2011-07-26 | 22.11 |
| 2011-07-25 | 22.11 |
| 2011-07-22 | 22.11 |
| 2011-07-21 | 22.11 |
| 2011-07-20 | 22.11 |
| 2011-07-19 | 22.11 |
| 2011-07-18 | 22.11 |
| 2011-07-15 | 22.11 |
| 2011-07-14 | 22.11 |
| 2011-07-13 | 22.11 |
| 2011-07-12 | 22.11 |
| 2011-07-11 | 22.11 |
| 2011-07-08 | 22.11 |
| 2011-07-07 | 22.11 |
| 2011-07-06 | 22.11 |
| 2011-07-05 | 22.11 |
| 2011-07-04 | 22.11 |
| 2011-06-30 | 22.11 |
| 2011-06-29 | 22.11 |
| 2011-06-28 | 22.11 |
| 2011-06-27 | 22.11 |
| 2011-06-24 | 22.11 |
| 2011-06-23 | 22.11 |
| 2011-06-22 | 22.11 |
| 2011-06-21 | 22.11 |
| 2011-06-20 | 22.11 |
| 2011-06-17 | 22.11 |
| 2011-06-16 | 22.11 |
| 2011-06-15 | 22.11 |
| 2011-06-14 | 22.11 |
| 2011-06-13 | 22.11 |
| 2011-06-10 | 22.11 |
| 2011-06-09 | 22.11 |
| 2011-06-08 | 22.11 |
| 2011-06-07 | 22.11 |
| 2011-06-03 | 22.11 |
| 2011-06-02 | 22.11 |
| 2011-06-01 | 22.11 |
| 2011-05-31 | 22.11 |
| 2011-05-30 | 22.11 |
| 2011-05-27 | 22.11 |
| 2011-05-26 | 22.11 |
| 2011-05-25 | 22.11 |
| 2011-05-24 | 22.11 |
| 2011-05-23 | 22.11 |
| 2011-05-20 | 22.11 |
| 2011-05-19 | 22.11 |
| 2011-05-18 | 22.11 |
| 2011-05-17 | 22.11 |
| 2011-05-16 | 22.11 |
| 2011-05-13 | 22.11 |
| 2011-05-12 | 22.11 |
| 2011-05-11 | 22.11 |
| 2011-05-09 | 22.11 |
| 2011-05-06 | 22.11 |
| 2011-05-05 | 22.11 |
| 2011-05-04 | 22.11 |
| 2011-05-03 | 22.11 |
| 2011-04-29 | 22.11 |
| 2011-04-28 | 22.11 |
| 2011-04-27 | 22.11 |
| 2011-04-26 | 22.11 |
| 2011-04-21 | 22.11 |
| 2011-04-20 | 22.11 |
| 2011-04-19 | 22.11 |
| 2011-04-18 | 22.11 |
| 2011-04-15 | 22.11 |
| 2011-04-14 | 22.11 |
| 2011-04-13 | 22.11 |
| 2011-04-12 | 22.11 |
| 2011-04-11 | 22.11 |
| 2011-04-08 | 22.11 |
| 2011-04-07 | 22.11 |
| 2011-04-06 | 22.11 |
| 2011-04-04 | 22.11 |
| 2011-04-01 | 22.11 |
| 2011-03-31 | 22.11 |
| 2011-03-30 | 22.11 |
| 2011-03-29 | 22.11 |
| 2011-03-28 | 22.11 |
| 2011-03-25 | 22.11 |
| 2011-03-24 | 22.11 |
| 2011-03-23 | 22.11 |
| 2011-03-22 | 22.11 |
| 2011-03-21 | 22.11 |
| 2011-03-18 | 22.11 |
| 2011-03-17 | 22.11 |
| 2011-03-16 | 22.11 |
| 2011-03-15 | 22.11 |
| 2011-03-14 | 22.11 |
| 2011-03-11 | 22.11 |
| 2011-03-10 | 22.11 |
| 2011-03-09 | 22.11 |
| 2011-03-08 | 22.11 |
| 2011-03-07 | 22.11 |
| 2011-03-04 | 22.11 |
| 2011-03-03 | 22.11 |
| 2011-03-02 | 22.11 |
| 2011-03-01 | 22.11 |
| 2011-02-28 | 22.11 |
| 2011-02-25 | 22.11 |
| 2011-02-24 | 22.11 |
| 2011-02-23 | 22.11 |
| 2011-02-22 | 22.11 |
| 2011-02-21 | 22.11 |
| 2011-02-18 | 22.11 |
| 2011-02-17 | 22.11 |
| 2011-02-16 | 22.11 |
| 2011-02-15 | 22.11 |
| 2011-02-14 | 22.11 |
| 2011-02-11 | 22.11 |
| 2011-02-10 | 22.11 |
| 2011-02-09 | 22.11 |
| 2011-02-08 | 22.11 |
| 2011-02-07 | 22.11 |
| 2011-02-02 | 22.11 |
| 2011-02-01 | 22.11 |
| 2011-01-31 | 22.11 |
| 2011-01-28 | 22.11 |
| 2011-01-27 | 22.11 |
| 2011-01-26 | 22.11 |
| 2011-01-25 | 22.11 |
| 2011-01-24 | 22.11 |
| 2011-01-21 | 22.11 |
| 2011-01-20 | 22.11 |
| 2011-01-19 | 22.11 |
| 2011-01-18 | 22.11 |
| 2011-01-17 | 22.11 |
| 2011-01-14 | 22.11 |
| 2011-01-13 | 22.11 |
| 2011-01-12 | 22.11 |
| 2011-01-11 | 22.11 |
| 2011-01-10 | 22.11 |
| 2011-01-07 | 22.11 |
| 2011-01-06 | 22.11 |
| 2011-01-05 | 22.11 |
| 2011-01-04 | 22.11 |
| 2011-01-03 | 22.11 |
| 2010-12-31 | 22.11 |
| 2010-12-30 | 22.11 |
| 2010-12-29 | 22.11 |
| 2010-12-28 | 22.11 |
| 2010-12-24 | 22.11 |
| 2010-12-23 | 22.11 |
| 2010-12-22 | 22.11 |
| 2010-12-21 | 22.11 |
| 2010-12-20 | 22.11 |
| 2010-12-17 | 22.11 |
| 2010-12-16 | 22.11 |
| 2010-12-15 | 22.11 |
| 2010-12-14 | 22.11 |
| 2010-12-13 | 22.11 |
| 2010-12-10 | 22.11 |
| 2010-12-09 | 22.11 |
| 2010-12-08 | 22.11 |
| 2010-12-07 | 22.11 |
| 2010-12-06 | 22.11 |
| 2010-12-03 | 22.11 |
| 2010-12-02 | 22.11 |
| 2010-12-01 | 22.11 |
| 2010-11-30 | 22.11 |
| 2010-11-29 | 22.11 |
| 2010-11-26 | 22.11 |
| 2010-11-25 | 22.11 |
| 2010-11-24 | 22.11 |
| 2010-11-23 | 22.11 |
| 2010-11-22 | 22.11 |
| 2010-11-19 | 22.11 |
| 2010-11-18 | 22.11 |
| 2010-11-17 | 22.11 |
| 2010-11-16 | 22.11 |
| 2010-11-15 | 22.11 |
| 2010-11-12 | 22.11 |
| 2010-11-11 | 22.11 |
| 2010-11-10 | 22.11 |
| 2010-11-09 | 22.11 |
| 2010-11-08 | 22.11 |
| 2010-11-05 | 22.11 |
| 2010-11-04 | 22.11 |
| 2010-11-03 | 22.11 |
| 2010-11-02 | 22.11 |
| 2010-11-01 | 22.11 |
| 2010-10-29 | 22.11 |
| 2010-10-28 | 22.11 |
| 2010-10-27 | 22.11 |
| 2010-10-26 | 22.11 |
| 2010-10-25 | 22.11 |
| 2010-10-22 | 22.11 |
| 2010-10-21 | 22.11 |
| 2010-10-20 | 22.11 |
| 2010-10-19 | 22.11 |
| 2010-10-18 | 22.11 |
| 2010-10-15 | 22.11 |
| 2010-10-14 | 22.11 |
| 2010-10-13 | 22.11 |
| 2010-10-12 | 22.11 |
| 2010-10-11 | 22.11 |
| 2010-10-08 | 22.11 |
| 2010-10-07 | 22.11 |
| 2010-10-06 | 22.11 |
| 2010-10-05 | 22.11 |
| 2010-10-04 | 22.11 |
| 2010-09-30 | 22.11 |
| 2010-09-29 | 22.11 |
| 2010-09-28 | 22.11 |
| 2010-09-27 | 22.11 |
| 2010-09-24 | 22.11 |
| 2010-09-22 | 22.11 |
| 2010-09-21 | 22.11 |
| 2010-09-20 | 22.11 |
| 2010-09-17 | 22.11 |
| 2010-09-16 | 22.11 |
| 2010-09-15 | 22.11 |
| 2010-09-14 | 22.11 |
| 2010-09-13 | 22.11 |
| 2010-09-10 | 22.11 |
| 2010-09-09 | 22.11 |
| 2010-09-08 | 22.11 |
| 2010-09-07 | 22.11 |
| 2010-09-06 | 22.11 |
| 2010-09-03 | 22.11 |
| 2010-09-02 | 22.11 |
| 2010-09-01 | 22.11 |
| 2010-08-31 | 22.11 |
| 2010-08-30 | 22.11 |
| 2010-08-27 | 22.11 |
| 2010-08-26 | 22.11 |
| 2010-08-25 | 22.11 |
| 2010-08-24 | 22.11 |
| 2010-08-23 | 22.11 |
| 2010-08-20 | 22.11 |
| 2010-08-19 | 22.11 |
| 2010-08-18 | 22.11 |
| 2010-08-17 | 22.11 |
| 2010-08-16 | 22.11 |
| 2010-08-13 | 22.11 |
| 2010-08-12 | 22.11 |
| 2010-08-11 | 22.11 |
| 2010-08-10 | 22.11 |
| 2010-08-09 | 22.11 |
| 2010-08-06 | 22.11 |
| 2010-08-05 | 22.11 |
| 2010-08-04 | 22.11 |
| 2010-08-03 | 22.11 |
| 2010-08-02 | 22.11 |
| 2010-07-30 | 22.11 |
| 2010-07-29 | 22.11 |
| 2010-07-28 | 22.11 |
| 2010-07-27 | 22.11 |
| 2010-07-26 | 22.11 |
| 2010-07-23 | 22.11 |
| 2010-07-22 | 22.11 |
| 2010-07-21 | 22.11 |
| 2010-07-20 | 22.11 |
| 2010-07-19 | 22.11 |
| 2010-07-16 | 22.11 |
| 2010-07-15 | 22.11 |
| 2010-07-14 | 22.11 |
| 2010-07-13 | 22.11 |
| 2010-07-12 | 22.11 |
| 2010-07-09 | 22.11 |
| 2010-07-08 | 22.11 |
| 2010-07-07 | 22.11 |
| 2010-07-06 | 22.11 |
| 2010-07-05 | 22.11 |
| 2010-07-02 | 22.11 |
| 2010-06-30 | 22.11 |
| 2010-06-29 | 22.11 |
| 2010-06-28 | 22.11 |
| 2010-06-25 | 22.11 |
| 2010-06-24 | 22.11 |
| 2010-06-23 | 22.11 |
| 2010-06-22 | 22.11 |
| 2010-06-21 | 22.11 |
| 2010-06-18 | 22.11 |
| 2010-06-17 | 22.11 |
| 2010-06-15 | 22.11 |
| 2010-06-14 | 22.11 |
| 2010-06-11 | 22.11 |
| 2010-06-10 | 22.11 |
| 2010-06-09 | 22.11 |
| 2010-06-08 | 22.11 |
| 2010-06-07 | 22.11 |
| 2010-06-04 | 22.11 |
| 2010-06-03 | 22.11 |
| 2010-06-02 | 22.11 |
| 2010-06-01 | 22.11 |
| 2010-05-31 | 22.11 |
| 2010-05-28 | 22.11 |
| 2010-05-27 | 22.11 |
| 2010-05-26 | 22.11 |
| 2010-05-25 | 22.11 |
| 2010-05-24 | 22.11 |
| 2010-05-20 | 22.11 |
| 2010-05-19 | 22.11 |
| 2010-05-18 | 22.11 |
| 2010-05-17 | 22.11 |
| 2010-05-14 | 22.11 |
| 2010-05-13 | 22.11 |
| 2010-05-12 | 22.11 |
| 2010-05-11 | 22.11 |
| 2010-05-10 | 22.11 |
| 2010-05-07 | 22.11 |
| 2010-05-06 | 22.11 |
| 2010-05-05 | 22.11 |
| 2010-05-04 | 22.11 |
| 2010-05-03 | 22.11 |
| 2010-04-30 | 22.11 |
| 2010-04-29 | 22.11 |
| 2010-04-28 | 22.11 |
| 2010-04-27 | 22.11 |
| 2010-04-26 | 22.11 |
| 2010-04-23 | 22.11 |
| 2010-04-22 | 22.11 |
| 2010-04-21 | 22.11 |
| 2010-04-20 | 22.11 |
| 2010-04-19 | 22.11 |
| 2010-04-16 | 22.11 |
| 2010-04-15 | 22.11 |
| 2010-04-14 | 22.11 |
| 2010-04-13 | 22.11 |
| 2010-04-12 | 22.11 |
| 2010-04-09 | 22.11 |
| 2010-04-08 | 22.11 |
| 2010-04-07 | 22.11 |
| 2010-04-01 | 22.11 |
| 2010-03-31 | 22.11 |
| 2010-03-30 | 22.11 |
| 2010-03-29 | 22.11 |
| 2010-03-26 | 22.11 |
| 2010-03-25 | 22.11 |
| 2010-03-24 | 22.11 |
| 2010-03-23 | 22.11 |
| 2010-03-22 | 22.11 |
| 2010-03-19 | 22.11 |
| 2010-03-18 | 22.11 |
| 2010-03-17 | 22.11 |
| 2010-03-16 | 22.11 |
| 2010-03-15 | 22.11 |
| 2010-03-12 | 22.11 |
| 2010-03-11 | 22.11 |
| 2010-03-10 | 22.11 |
| 2010-03-09 | 22.11 |
| 2010-03-08 | 22.11 |
| 2010-03-05 | 22.11 |
| 2010-03-04 | 22.11 |
| 2010-03-03 | 22.11 |
| 2010-03-02 | 22.11 |
| 2010-03-01 | 22.11 |
| 2010-02-26 | 22.11 |
| 2010-02-25 | 22.11 |
| 2010-02-24 | 22.11 |
| 2010-02-23 | 22.11 |
| 2010-02-22 | 22.11 |
| 2010-02-19 | 22.11 |
| 2010-02-18 | 22.11 |
| 2010-02-17 | 22.11 |
| 2010-02-12 | 22.11 |
| 2010-02-11 | 22.11 |
| 2010-02-10 | 22.11 |
| 2010-02-09 | 22.11 |
| 2010-02-08 | 22.11 |
| 2010-02-05 | 22.11 |
| 2010-02-04 | 22.11 |
| 2010-02-03 | 22.11 |
| 2010-02-02 | 22.11 |
| 2010-02-01 | 22.11 |
| 2010-01-29 | 22.11 |
| 2010-01-28 | 22.11 |
| 2010-01-27 | 22.11 |
| 2010-01-26 | 22.11 |
| 2010-01-25 | 22.11 |
| 2010-01-22 | 22.11 |
| 2010-01-21 | 22.11 |
| 2010-01-20 | 22.11 |
| 2010-01-19 | 22.11 |
| 2010-01-18 | 22.11 |
| 2010-01-15 | 22.11 |
| 2010-01-14 | 22.11 |
| 2010-01-13 | 22.11 |
| 2010-01-12 | 22.11 |
| 2010-01-11 | 22.11 |
| 2010-01-08 | 22.11 |
| 2010-01-07 | 22.11 |
| 2010-01-06 | 22.11 |
| 2010-01-05 | 22.11 |
| 2010-01-04 | 22.11 |
| 2009-12-31 | 22.11 |
| 2009-12-30 | 22.11 |
| 2009-12-29 | 22.11 |
| 2009-12-28 | 22.11 |
| 2009-12-24 | 22.11 |
| 2009-12-23 | 22.11 |
| 2009-12-22 | 22.11 |
| 2009-12-21 | 22.11 |
| 2009-12-18 | 22.11 |
| 2009-12-17 | 22.11 |
| 2009-12-16 | 22.11 |
| 2009-12-15 | 22.11 |
| 2009-12-14 | 22.11 |
| 2009-12-11 | 22.11 |
| 2009-12-10 | 22.11 |
| 2009-12-09 | 22.11 |
| 2009-12-08 | 22.11 |
| 2009-12-07 | 22.11 |
| 2009-12-04 | 22.11 |
| 2009-12-03 | 22.11 |
| 2009-12-02 | 22.11 |
| 2009-12-01 | 22.11 |
| 2009-11-30 | 22.11 |
| 2009-11-27 | 22.11 |
| 2009-11-26 | 22.11 |
| 2009-11-25 | 22.11 |
| 2009-11-24 | 22.11 |
| 2009-11-23 | 22.11 |
| 2009-11-20 | 22.11 |
| 2009-11-19 | 22.11 |
| 2009-11-18 | 22.11 |
| 2009-11-17 | 22.11 |
| 2009-11-16 | 22.11 |
| 2009-11-13 | 22.11 |
| 2009-11-12 | 22.11 |
| 2009-11-11 | 22.11 |
| 2009-11-10 | 22.11 |
| 2009-11-09 | 22.11 |
| 2009-11-06 | 22.11 |
| 2009-11-05 | 22.11 |
| 2009-11-04 | 22.11 |
| 2009-11-03 | 22.11 |
| 2009-11-02 | 22.11 |
| 2009-10-30 | 22.11 |
| 2009-10-29 | 22.11 |
| 2009-10-28 | 22.11 |
| 2009-10-27 | 22.11 |
| 2009-10-23 | 22.11 |
| 2009-10-22 | 22.11 |
| 2009-10-21 | 22.11 |
| 2009-10-20 | 22.11 |
| 2009-10-19 | 22.11 |
| 2009-10-16 | 22.11 |
| 2009-10-15 | 22.11 |
| 2009-10-14 | 22.11 |
| 2009-10-13 | 22.11 |
| 2009-10-12 | 22.11 |
| 2009-10-09 | 22.11 |
| 2009-10-08 | 22.11 |
| 2009-10-07 | 22.11 |
| 2009-10-06 | 22.11 |
| 2009-10-05 | 22.11 |
| 2009-10-02 | 22.11 |
| 2009-09-30 | 22.11 |
| 2009-09-29 | 22.11 |
| 2009-09-28 | 22.11 |
| 2009-09-25 | 22.11 |
| 2009-09-24 | 22.11 |
| 2009-09-23 | 22.11 |
| 2009-09-22 | 22.11 |
| 2009-09-21 | 22.11 |
| 2009-09-18 | 22.11 |
| 2009-09-17 | 22.11 |
| 2009-09-16 | 22.11 |
| 2009-09-15 | 22.11 |
| 2009-09-14 | 22.11 |
| 2009-09-11 | 22.11 |
| 2009-09-10 | 22.11 |
| 2009-09-09 | 22.11 |
| 2009-09-08 | 22.11 |
| 2009-09-07 | 22.11 |
| 2009-09-04 | 22.11 |
| 2009-09-03 | 22.11 |
| 2009-09-02 | 22.11 |
| 2009-09-01 | 22.11 |
| 2009-08-31 | 22.11 |
| 2009-08-28 | 22.11 |
| 2009-08-27 | 22.11 |
| 2009-08-26 | 22.11 |
| 2009-08-25 | 22.11 |
| 2009-08-24 | 22.11 |
| 2009-08-21 | 22.11 |
| 2009-08-20 | 22.11 |
| 2009-08-19 | 22.11 |
| 2009-08-18 | 22.11 |
| 2009-08-17 | 22.11 |
| 2009-08-14 | 22.11 |
| 2009-08-13 | 22.11 |
| 2009-08-12 | 22.11 |
| 2009-08-11 | 22.11 |
| 2009-08-10 | 22.11 |
| 2009-08-07 | 22.11 |
| 2009-08-06 | 22.11 |
| 2009-08-05 | 22.11 |
| 2009-08-04 | 22.11 |
| 2009-08-03 | 22.11 |
| 2009-07-31 | 22.11 |
| 2009-07-30 | 22.11 |
| 2009-07-29 | 22.11 |
| 2009-07-28 | 22.11 |
| 2009-07-27 | 22.11 |
| 2009-07-24 | 22.11 |
| 2009-07-23 | 22.11 |
| 2009-07-22 | 22.11 |
| 2009-07-21 | 22.11 |
| 2009-07-20 | 22.11 |
| 2009-07-17 | 22.11 |
| 2009-07-16 | 22.11 |
| 2009-07-15 | 22.11 |
| 2009-07-14 | 22.11 |
| 2009-07-13 | 22.11 |
| 2009-07-10 | 22.11 |
| 2009-07-09 | 22.11 |
| 2009-07-08 | 22.11 |
| 2009-07-07 | 22.11 |
| 2009-07-06 | 22.11 |
| 2009-07-03 | 22.11 |
| 2009-07-02 | 22.11 |
| 2009-06-30 | 22.11 |
| 2009-06-29 | 22.11 |
| 2009-06-26 | 22.11 |
| 2009-06-25 | 22.11 |
| 2009-06-24 | 22.11 |
| 2009-06-23 | 22.11 |
| 2009-06-22 | 22.11 |
| 2009-06-19 | 22.11 |
| 2009-06-18 | 22.11 |
| 2009-06-17 | 22.11 |
| 2009-06-16 | 22.11 |
| 2009-06-15 | 22.11 |
| 2009-06-12 | 22.11 |
| 2009-06-11 | 22.11 |
| 2009-06-10 | 22.11 |
| 2009-06-09 | 22.11 |
| 2009-06-08 | 22.11 |
| 2009-06-05 | 22.11 |
| 2009-06-04 | 22.11 |
| 2009-06-03 | 22.11 |
| 2009-06-02 | 22.11 |
| 2009-06-01 | 22.11 |
| 2009-05-29 | 22.11 |
| 2009-05-27 | 22.11 |
| 2009-05-26 | 22.11 |
| 2009-05-25 | 22.11 |
| 2009-05-22 | 22.11 |
| 2009-05-21 | 22.11 |
| 2009-05-20 | 22.11 |
| 2009-05-19 | 22.11 |
| 2009-05-18 | 22.11 |
| 2009-05-15 | 22.11 |
| 2009-05-14 | 22.11 |
| 2009-05-13 | 22.11 |
| 2009-05-12 | 22.11 |
| 2009-05-11 | 22.11 |
| 2009-05-08 | 22.11 |
| 2009-05-07 | 22.11 |
| 2009-05-06 | 22.11 |
| 2009-05-05 | 22.11 |
| 2009-05-04 | 22.11 |
| 2009-04-30 | 22.11 |
| 2009-04-29 | 22.11 |
| 2009-04-28 | 22.11 |
| 2009-04-27 | 22.11 |
| 2009-04-24 | 22.11 |
| 2009-04-23 | 22.11 |
| 2009-04-22 | 22.11 |
| 2009-04-21 | 22.11 |
| 2009-04-20 | 22.11 |
| 2009-04-17 | 22.11 |
| 2009-04-16 | 22.11 |
| 2009-04-15 | 22.11 |
| 2009-04-14 | 22.11 |
| 2009-04-09 | 22.11 |
| 2009-04-08 | 22.11 |
| 2009-04-07 | 22.11 |
| 2009-04-06 | 22.11 |
| 2009-04-03 | 22.11 |
| 2009-04-02 | 22.11 |
| 2009-04-01 | 22.11 |
| 2009-03-31 | 22.11 |
| 2009-03-30 | 22.11 |
| 2009-03-27 | 22.11 |
| 2009-03-26 | 22.11 |
| 2009-03-25 | 22.11 |
| 2009-03-24 | 22.11 |
| 2009-03-23 | 22.11 |
| 2009-03-20 | 22.11 |
| 2009-03-19 | 22.11 |
| 2009-03-18 | 22.11 |
| 2009-03-17 | 22.11 |
| 2009-03-16 | 22.11 |
| 2009-03-13 | 22.11 |
| 2009-03-12 | 22.11 |
| 2009-03-11 | 22.11 |
| 2009-03-10 | 22.11 |
| 2009-03-09 | 22.11 |
| 2009-03-06 | 22.11 |
| 2009-03-05 | 22.11 |
| 2009-03-04 | 22.11 |
| 2009-03-03 | 22.11 |
| 2009-03-02 | 22.11 |
| 2009-02-27 | 22.11 |
| 2009-02-26 | 22.11 |
| 2009-02-25 | 22.11 |
| 2009-02-24 | 22.11 |
| 2009-02-23 | 22.11 |
| 2009-02-20 | 22.11 |
| 2009-02-19 | 22.11 |
| 2009-02-18 | 22.11 |
| 2009-02-17 | 22.11 |
| 2009-02-16 | 22.11 |
| 2009-02-13 | 22.11 |
| 2009-02-12 | 22.11 |
| 2009-02-11 | 22.11 |
| 2009-02-10 | 22.11 |
| 2009-02-09 | 22.11 |
| 2009-02-06 | 22.11 |
| 2009-02-05 | 22.11 |
| 2009-02-04 | 22.11 |
| 2009-02-03 | 22.11 |
| 2009-02-02 | 22.11 |
| 2009-01-30 | 22.11 |
| 2009-01-29 | 22.11 |
| 2009-01-23 | 22.11 |
| 2009-01-22 | 22.11 |
| 2009-01-21 | 22.11 |
| 2009-01-20 | 22.11 |
| 2009-01-19 | 22.11 |
| 2009-01-16 | 22.11 |
| 2009-01-15 | 22.11 |
| 2009-01-14 | 22.11 |
| 2009-01-13 | 22.11 |
| 2009-01-12 | 22.11 |
| 2009-01-09 | 22.11 |
| 2009-01-08 | 22.11 |
| 2009-01-07 | 22.11 |
| 2009-01-06 | 22.11 |
| 2009-01-05 | 22.11 |
| 2009-01-02 | 22.11 |
| 2008-12-31 | 22.11 |
| 2008-12-30 | 22.11 |
| 2008-12-29 | 22.11 |
| 2008-12-24 | 22.11 |
| 2008-12-23 | 22.11 |
| 2008-12-22 | 22.11 |
| 2008-12-19 | 22.11 |
| 2008-12-18 | 22.11 |
| 2008-12-17 | 22.11 |
| 2008-12-16 | 22.11 |
| 2008-12-15 | 22.11 |
| 2008-12-12 | 22.11 |
| 2008-12-11 | 22.11 |
| 2008-12-10 | 22.11 |
| 2008-12-09 | 22.11 |
| 2008-12-08 | 22.11 |
| 2008-12-05 | 22.11 |
| 2008-12-04 | 22.11 |
| 2008-12-03 | 22.11 |
| 2008-12-02 | 22.11 |
| 2008-12-01 | 22.11 |
| 2008-11-28 | 22.11 |
| 2008-11-27 | 22.11 |
| 2008-11-26 | 22.11 |
| 2008-11-25 | 22.11 |
| 2008-11-24 | 22.11 |
| 2008-11-21 | 22.11 |
| 2008-11-20 | 22.11 |
| 2008-11-19 | 22.11 |
| 2008-11-18 | 22.11 |
| 2008-11-17 | 22.11 |
| 2008-11-14 | 22.11 |
| 2008-11-13 | 22.11 |
| 2008-11-12 | 22.11 |
| 2008-11-11 | 22.11 |
| 2008-11-10 | 22.11 |
| 2008-11-07 | 22.11 |
| 2008-11-06 | 22.11 |
| 2008-11-05 | 22.11 |
| 2008-11-04 | 22.11 |
| 2008-11-03 | 22.11 |
| 2008-10-31 | 22.11 |
| 2008-10-30 | 22.11 |
| 2008-10-29 | 22.11 |
| 2008-10-28 | 22.11 |
| 2008-10-27 | 22.11 |
| 2008-10-24 | 22.11 |
| 2008-10-23 | 22.11 |
| 2008-10-22 | 22.11 |
| 2008-10-21 | 22.11 |
| 2008-10-20 | 22.11 |
| 2008-10-17 | 22.11 |
| 2008-10-16 | 22.11 |
| 2008-10-15 | 22.11 |
| 2008-10-14 | 22.11 |
| 2008-10-13 | 22.11 |
| 2008-10-10 | 22.11 |
| 2008-10-09 | 22.11 |
| 2008-10-08 | 22.11 |
| 2008-10-06 | 22.11 |
| 2008-10-03 | 22.11 |
| 2008-10-02 | 22.11 |
| 2008-09-30 | 22.11 |
| 2008-09-29 | 22.11 |
| 2008-09-26 | 22.11 |
| 2008-09-25 | 22.11 |
| 2008-09-24 | 22.11 |
| 2008-09-23 | 22.11 |
| 2008-09-22 | 22.11 |
| 2008-09-19 | 22.11 |
| 2008-09-18 | 22.11 |
| 2008-09-17 | 22.11 |
| 2008-09-16 | 22.11 |
| 2008-09-12 | 22.11 |
| 2008-09-11 | 22.11 |
| 2008-09-10 | 22.11 |
| 2008-09-09 | 22.11 |
| 2008-09-08 | 22.11 |
| 2008-09-05 | 22.11 |
| 2008-09-04 | 22.11 |
| 2008-09-03 | 22.11 |
| 2008-09-02 | 22.11 |
| 2008-09-01 | 22.11 |
| 2008-08-29 | 22.11 |
| 2008-08-28 | 22.11 |
| 2008-08-27 | 22.11 |
| 2008-08-26 | 22.11 |
| 2008-08-25 | 22.11 |
| 2008-08-21 | 22.11 |
| 2008-08-20 | 22.11 |
| 2008-08-19 | 22.11 |
| 2008-08-18 | 22.11 |
| 2008-08-15 | 22.11 |
| 2008-08-14 | -10.45 |
| 2008-08-13 | 35.95 |
| 2008-08-12 | 40.02 |
| 2008-08-11 | 48.16 |
| 2008-08-08 | 156.44 |
| 2008-08-07 | 196.33 |
| 2008-08-05 | 228.08 |
| 2008-08-04 | 259.83 |
| 2008-08-01 | 268.78 |
| 2008-07-31 | 298.09 |
| 2008-07-30 | 301.35 |
| 2008-07-29 | 290.76 |
| 2008-07-28 | 315.18 |
| 2008-07-25 | 316.00 |
| 2008-07-24 | 347.75 |
| 2008-07-23 | 346.12 |
| 2008-07-22 | 305.42 |
| 2008-07-21 | 258.20 |
| 2008-07-18 | 210.98 |
| 2008-07-17 | 244.36 |
| 2008-07-16 | 242.73 |
| 2008-07-15 | 262.27 |
| 2008-07-14 | 282.62 |
| 2008-07-11 | 294.02 |
| 2008-07-10 | 277.74 |
| 2008-07-09 | 290.76 |
| 2008-07-08 | 262.27 |
| 2008-07-07 | 294.83 |
| 2008-07-04 | 314.37 |
| 2008-07-03 | 312.74 |
| 2008-07-02 | 339.61 |
| 2008-06-30 | 341.24 |
| 2008-06-27 | 364.03 |
| 2008-06-26 | 372.17 |
| 2008-06-25 | 380.31 |
| 2008-06-24 | 396.59 |
| 2008-06-23 | 396.59 |
| 2008-06-20 | 408.80 |
| 2008-06-19 | 429.16 |
| 2008-06-18 | 449.51 |
| 2008-06-17 | 443.00 |
| 2008-06-16 | 474.75 |
| 2008-06-13 | 404.73 |
| 2008-06-12 | 418.57 |
| 2008-06-11 | 456.84 |
| 2008-06-10 | 501.61 |
| 2008-06-06 | 551.27 |
| 2008-06-05 | 622.91 |
| 2008-06-04 | 622.91 |
| 2008-06-03 | 600.12 |
| 2008-06-02 | 613.95 |
| 2008-05-30 | 632.68 |
| 2008-05-29 | 624.54 |
| 2008-05-28 | 591.97 |
| 2008-05-27 | 615.58 |
| 2008-05-26 | 622.91 |
| 2008-05-23 | 624.54 |
| 2008-05-22 | 626.98 |
| 2008-05-21 | 632.68 |
| 2008-05-20 | 640.82 |
| 2008-05-19 | 632.68 |
| 2008-05-16 | 627.79 |
| 2008-05-15 | 632.68 |
| 2008-05-14 | 605.81 |
| 2008-05-13 | 589.53 |
| 2008-05-09 | 562.67 |
| 2008-05-08 | 590.35 |
| 2008-05-07 | 542.31 |
| 2008-05-06 | 590.35 |
| 2008-05-05 | 619.65 |
| 2008-05-02 | 635.93 |
| 2008-04-30 | 639.19 |
| 2008-04-29 | 595.23 |
| 2008-04-28 | 552.90 |
| 2008-04-25 | 574.88 |
| 2008-04-24 | 528.48 |
| 2008-04-23 | 482.07 |
| 2008-04-22 | 495.10 |
| 2008-04-21 | 510.57 |
| 2008-04-18 | 482.07 |
| 2008-04-17 | 482.07 |
| 2008-04-16 | 457.65 |
| 2008-04-15 | 458.46 |
| 2008-04-14 | 459.28 |
| 2008-04-11 | 507.31 |
| 2008-04-10 | 509.75 |
| 2008-04-09 | 507.31 |
| 2008-04-08 | 499.17 |
| 2008-04-07 | 505.68 |
| 2008-04-03 | 456.02 |
| 2008-04-02 | 439.74 |
| 2008-04-01 | 407.18 |
| 2008-03-31 | 470.68 |
| 2008-03-28 | 469.86 |
| 2008-03-27 | 457.65 |
| 2008-03-26 | 469.05 |
| 2008-03-25 | 399.85 |
| 2008-03-20 | 361.59 |
| 2008-03-19 | 392.52 |
| 2008-03-18 | 335.54 |
| 2008-03-17 | 421.02 |
| 2008-03-14 | 486.14 |
| 2008-03-13 | 481.26 |
| 2008-03-12 | 481.26 |
| 2008-03-11 | 451.95 |
| 2008-03-10 | 488.59 |
| 2008-03-07 | 518.71 |
| 2008-03-06 | 534.99 |
| 2008-03-05 | 544.76 |
| 2008-03-04 | 565.92 |
| 2008-03-03 | 600.12 |
| 2008-02-29 | 622.10 |
| 2008-02-28 | 612.33 |
| 2008-02-27 | 608.26 |
| 2008-02-26 | 583.83 |
| 2008-02-25 | 599.30 |
| 2008-02-22 | 605.81 |
| 2008-02-21 | 661.17 |
| 2008-02-20 | 696.99 |
| 2008-02-19 | 703.50 |
| 2008-02-18 | 668.50 |
| 2008-02-15 | 664.43 |
| 2008-02-14 | 689.66 |
| 2008-02-13 | 645.70 |
| 2008-02-12 | 601.74 |
| 2008-02-11 | 583.83 |
| 2008-02-06 | 617.21 |
| 2008-02-05 | 681.52 |
| 2008-02-04 | 642.45 |
| 2008-02-01 | 631.86 |
| 2008-01-31 | 632.68 |
| 2008-01-30 | 604.19 |
| 2008-01-29 | 606.63 |
| 2008-01-28 | 657.10 |
| 2008-01-25 | 733.63 |
| 2008-01-24 | 673.38 |
| 2008-01-23 | 632.68 |
| 2008-01-22 | 604.19 |
| 2008-01-21 | 696.99 |
| 2008-01-18 | 752.35 |
| 2008-01-17 | 807.44 |
| 2008-01-16 | 758.83 |
| 2008-01-15 | 830.13 |
| 2008-01-14 | 886.85 |
| 2008-01-11 | 933.84 |
| 2008-01-10 | 894.95 |
| 2008-01-09 | 894.95 |
| 2008-01-08 | 904.67 |
| 2008-01-07 | 912.77 |
| 2008-01-04 | 935.46 |
| 2008-01-03 | 920.87 |
| 2008-01-02 | 935.46 |
| 2007-12-31 | 917.63 |
| 2007-12-28 | 901.43 |
| 2007-12-27 | 917.63 |
| 2007-12-24 | 875.50 |
| 2007-12-21 | 834.99 |
| 2007-12-20 | 828.51 |
| 2007-12-19 | 831.75 |
| 2007-12-18 | 843.09 |
| 2007-12-17 | 839.85 |
| 2007-12-14 | 841.47 |
| 2007-12-13 | 864.16 |
| 2007-12-12 | 951.66 |
| 2007-12-11 | 927.36 |
| 2007-12-10 | 890.09 |
| 2007-12-07 | 951.66 |
| 2007-12-06 | 954.90 |
| 2007-12-05 | 948.42 |
| 2007-12-04 | 917.63 |
| 2007-12-03 | 920.87 |
| 2007-11-30 | 833.37 |
| 2007-11-29 | 862.54 |
| 2007-11-28 | 828.51 |
| 2007-11-27 | 809.06 |
| 2007-11-26 | 823.65 |
| 2007-11-23 | 807.44 |
| 2007-11-22 | 839.85 |
| 2007-11-21 | 862.54 |
| 2007-11-20 | 872.26 |
| 2007-11-19 | 912.77 |
| 2007-11-16 | 945.18 |
| 2007-11-15 | 937.08 |
| 2007-11-14 | 924.12 |
| 2007-11-13 | 928.98 |
| 2007-11-12 | 896.57 |
| 2007-11-09 | 940.32 |
| 2007-11-08 | 950.04 |
| 2007-11-07 | 925.74 |
| 2007-11-06 | 924.12 |
| 2007-11-05 | 920.87 |
| 2007-11-02 | 954.90 |
| 2007-11-01 | 974.35 |
| 2007-10-31 | 925.74 |
| 2007-10-30 | 914.39 |
| 2007-10-29 | 920.87 |
| 2007-10-26 | 904.67 |
| 2007-10-25 | 894.95 |
| 2007-10-24 | 893.33 |
| 2007-10-23 | 890.09 |
| 2007-10-22 | 870.64 |
| 2007-10-18 | 872.26 |
| 2007-10-17 | 844.71 |
| 2007-10-16 | 860.92 |
| 2007-10-15 | 875.50 |
| 2007-10-12 | 896.57 |
| 2007-10-11 | 888.47 |
| 2007-10-10 | 883.60 |
| 2007-10-09 | 914.39 |
| 2007-10-08 | 881.98 |
| 2007-10-05 | 867.40 |
| 2007-10-04 | 839.85 |
| 2007-10-03 | 786.38 |
| 2007-10-02 | 830.13 |
| 2007-09-28 | 838.23 |
| 2007-09-27 | 839.85 |
| 2007-09-25 | 896.57 |
| 2007-09-24 | 920.87 |
| 2007-09-21 | 896.57 |
| 2007-09-20 | 914.39 |
| 2007-09-19 | 857.68 |
| 2007-09-18 | 856.06 |
| 2007-09-17 | 864.16 |
| 2007-09-14 | 849.58 |
| 2007-09-13 | 830.13 |
| 2007-09-12 | 831.75 |
| 2007-09-11 | 815.55 |
| 2007-09-10 | 831.75 |
| 2007-09-07 | 865.78 |
| 2007-09-06 | 860.92 |
| 2007-09-05 | 822.03 |
| 2007-09-04 | 869.02 |
| 2007-09-03 | 836.61 |
| 2007-08-31 | 839.85 |
| 2007-08-30 | 788.00 |
| 2007-08-29 | 766.93 |
| 2007-08-28 | 812.31 |
| 2007-08-27 | 815.55 |
| 2007-08-24 | 766.93 |
| 2007-08-23 | 726.42 |
| 2007-08-22 | 706.17 |
| 2007-08-21 | 732.90 |
| 2007-08-20 | 676.19 |
| 2007-08-17 | 612.99 |
| 2007-08-16 | 648.48 |
| 2007-08-15 | 722.52 |
| 2007-08-14 | 753.11 |
| 2007-08-13 | 743.45 |
| 2007-08-10 | 761.15 |
| 2007-08-09 | 783.69 |
| 2007-08-08 | 704.01 |
| 2007-08-07 | 703.21 |
| 2007-08-06 | 732.18 |
| 2007-08-03 | 785.30 |
| 2007-08-02 | 785.30 |
| 2007-08-01 | 749.89 |
| 2007-07-31 | 889.92 |
| 2007-07-30 | 907.63 |
| 2007-07-27 | 897.97 |
| 2007-07-26 | 931.77 |
| 2007-07-25 | 975.23 |
| 2007-07-24 | 1,007.43 |
| 2007-07-23 | 1,013.87 |
| 2007-07-20 | 1,012.26 |
| 2007-07-19 | 1,010.65 |
| 2007-07-18 | 994.55 |
| 2007-07-17 | 988.11 |
| 2007-07-16 | 944.65 |
| 2007-07-13 | 912.46 |
| 2007-07-12 | 873.83 |
| 2007-07-11 | 857.73 |
| 2007-07-10 | 860.95 |
| 2007-07-09 | 833.59 |
| 2007-07-06 | 833.59 |
| 2007-07-05 | 841.64 |
| 2007-07-04 | 820.71 |
| 2007-07-03 | 790.13 |
| 2007-06-29 | 759.54 |
| 2007-06-28 | 765.98 |
| 2007-06-27 | 745.06 |
| 2007-06-26 | 772.42 |
| 2007-06-25 | 735.40 |
| 2007-06-22 | 743.45 |
| 2007-06-21 | 712.86 |
| 2007-06-20 | 698.38 |
| 2007-06-18 | 689.53 |
| 2007-06-15 | 656.53 |
| 2007-06-14 | 648.48 |
| 2007-06-13 | 664.58 |
| 2007-06-12 | 640.43 |
| 2007-06-11 | 639.63 |
| 2007-06-08 | 641.24 |
| 2007-06-07 | 644.46 |
| 2007-06-06 | 663.77 |
| 2007-06-05 | 664.58 |
| 2007-06-04 | 679.06 |
| 2007-06-01 | 681.48 |
| 2007-05-31 | 664.58 |
| 2007-05-30 | 632.38 |
| 2007-05-29 | 664.58 |
| 2007-05-28 | 688.72 |
| 2007-05-25 | 696.77 |
| 2007-05-23 | 732.18 |
| 2007-05-22 | 687.11 |
| 2007-05-21 | 688.72 |
| 2007-05-18 | 692.74 |
| 2007-05-17 | 691.94 |
| 2007-05-16 | 686.31 |
| 2007-05-15 | 672.62 |
| 2007-05-14 | 653.31 |
| 2007-05-11 | 657.33 |
| 2007-05-10 | 672.62 |
| 2007-05-09 | 672.62 |
| 2007-05-08 | 693.55 |
| 2007-05-07 | 699.99 |
| 2007-05-04 | 679.06 |
| 2007-05-03 | 665.38 |
| 2007-05-02 | 624.33 |
| 2007-04-30 | 608.24 |
| 2007-04-27 | 608.24 |
| 2007-04-26 | 621.12 |
| 2007-04-25 | 584.09 |
| 2007-04-24 | 641.24 |
| 2007-04-23 | 652.50 |
| 2007-04-20 | 640.43 |
| 2007-04-19 | 640.43 |
| 2007-04-18 | 678.26 |
| 2007-04-17 | 700.79 |
| 2007-04-16 | 696.77 |
| 2007-04-13 | 678.26 |
| 2007-04-12 | 680.67 |
| 2007-04-11 | 645.26 |
| 2007-04-10 | 619.51 |
| 2007-04-04 | 613.07 |
| 2007-04-03 | 596.17 |
| 2007-04-02 | 592.95 |
| 2007-03-30 | 588.12 |
| 2007-03-29 | 588.92 |
| 2007-03-28 | 559.95 |
| 2007-03-27 | 551.10 |
| 2007-03-26 | 574.44 |
| 2007-03-23 | 554.32 |
| 2007-03-22 | 559.95 |
| 2007-03-21 | 548.68 |
| 2007-03-20 | 535.00 |
| 2007-03-19 | 507.64 |
| 2007-03-16 | 503.61 |
| 2007-03-15 | 503.61 |
| 2007-03-14 | 503.61 |
| 2007-03-13 | 503.61 |
| 2007-03-12 | 506.83 |
| 2007-03-09 | 497.17 |
| 2007-03-08 | 465.79 |
| 2007-03-07 | 467.40 |
| 2007-03-06 | 469.81 |
| 2007-03-05 | 451.30 |
| 2007-03-02 | 486.71 |
| 2007-03-01 | 491.54 |
| 2007-02-28 | 494.76 |
| 2007-02-27 | 502.00 |
| 2007-02-26 | 521.32 |
| 2007-02-23 | 507.64 |
| 2007-02-22 | 502.81 |
| 2007-02-21 | 503.61 |
| 2007-02-16 | 516.49 |
| 2007-02-15 | 499.59 |
| 2007-02-14 | 475.44 |
| 2007-02-13 | 471.42 |
| 2007-02-12 | 469.81 |
| 2007-02-09 | 470.61 |
| 2007-02-08 | 468.20 |
| 2007-02-07 | 452.91 |
| 2007-02-06 | 452.10 |
| 2007-02-05 | 440.84 |
| 2007-02-02 | 432.79 |
| 2007-02-01 | 423.13 |
| 2007-01-31 | 426.35 |
| 2007-01-30 | 422.33 |
| 2007-01-29 | 411.86 |
| 2007-01-26 | 398.99 |
| 2007-01-25 | 415.08 |
| 2007-01-24 | 419.91 |
| 2007-01-23 | 440.84 |
| 2007-01-22 | 440.03 |
| 2007-01-19 | 431.18 |
| 2007-01-18 | 438.42 |
| 2007-01-17 | 443.25 |
| 2007-01-16 | 440.84 |
| 2007-01-15 | 408.64 |
| 2007-01-12 | 405.42 |
| 2007-01-11 | 411.06 |
| 2007-01-10 | 414.28 |
| 2007-01-09 | 439.23 |
| 2007-01-08 | 439.23 |
| 2007-01-05 | 443.98 |
| 2007-01-04 | 455.97 |
| 2007-01-03 | 438.38 |
| 2007-01-02 | 448.78 |
| 2006-12-29 | 455.97 |
| 2006-12-28 | 450.38 |
| 2006-12-27 | 450.38 |
| 2006-12-22 | 431.18 |
| 2006-12-21 | 427.98 |
| 2006-12-20 | 424.78 |
| 2006-12-19 | 431.18 |
| 2006-12-18 | 431.98 |
| 2006-12-15 | 413.58 |
| 2006-12-14 | 379.98 |
| 2006-12-13 | 363.98 |
| 2006-12-12 | 368.78 |
| 2006-12-11 | 343.98 |
| 2006-12-08 | 341.58 |
| 2006-12-07 | 339.98 |
| 2006-12-06 | 339.98 |
| 2006-12-05 | 339.18 |
| 2006-12-04 | 337.58 |
| 2006-12-01 | 325.58 |
| 2006-11-30 | 323.18 |
| 2006-11-29 | 316.78 |
| 2006-11-28 | 318.38 |
| 2006-11-27 | 324.78 |
| 2006-11-24 | 323.98 |
| 2006-11-23 | 328.78 |
| 2006-11-22 | 332.78 |
| 2006-11-21 | 316.78 |
| 2006-11-20 | 320.78 |
| 2006-11-17 | 317.58 |
| 2006-11-16 | 316.78 |
| 2006-11-15 | 316.78 |
| 2006-11-14 | 322.38 |
| 2006-11-13 | 323.18 |
| 2006-11-10 | 325.58 |
| 2006-11-09 | 325.58 |
| 2006-11-08 | 323.98 |
| 2006-11-07 | 331.98 |
| 2006-11-06 | 339.18 |
| 2006-11-03 | 339.18 |
| 2006-11-02 | 338.38 |
| 2006-11-01 | 330.38 |
| 2006-10-31 | 323.98 |
| 2006-10-27 | 328.78 |
| 2006-10-26 | 328.78 |
| 2006-10-25 | 328.78 |
| 2006-10-24 | 332.78 |
| 2006-10-23 | 339.98 |
| 2006-10-20 | 335.18 |
| 2006-10-19 | 332.78 |
| 2006-10-18 | 335.98 |
| 2006-10-17 | 335.98 |
| 2006-10-16 | 338.38 |
| 2006-10-13 | 343.98 |
| 2006-10-12 | 351.98 |
| 2006-10-11 | 335.98 |
| 2006-10-10 | 343.98 |
| 2006-10-09 | 341.58 |
| 2006-10-06 | 340.78 |
| 2006-10-05 | 340.78 |
| 2006-10-04 | 327.98 |
| 2006-10-03 | 303.98 |
| 2006-09-29 | 311.18 |
| 2006-09-28 | 328.78 |
| 2006-09-27 | 331.18 |
| 2006-09-26 | 329.58 |
| 2006-09-25 | 308.78 |
| 2006-09-22 | 306.38 |
| 2006-09-21 | 311.18 |
| 2006-09-20 | 311.98 |
| 2006-09-19 | 311.98 |
| 2006-09-18 | 307.98 |
| 2006-09-15 | 311.98 |
| 2006-09-14 | 299.98 |
| 2006-09-13 | 303.18 |
| 2006-09-12 | 305.58 |
| 2006-09-11 | 307.98 |
| 2006-09-08 | 304.78 |
| 2006-09-07 | 295.18 |
| 2006-09-06 | 294.38 |
| 2006-09-05 | 278.38 |
| 2006-09-04 | 275.18 |
| 2006-09-01 | 280.78 |
| 2006-08-31 | 279.98 |
| 2006-08-30 | 262.38 |
| 2006-08-29 | 261.58 |
| 2006-08-28 | 251.98 |
| 2006-08-25 | 251.98 |
| 2006-08-24 | 235.98 |
| 2006-08-23 | 235.98 |
| 2006-08-22 | 237.58 |
| 2006-08-21 | 234.38 |
| 2006-08-18 | 236.54 |
| 2006-08-17 | 237.34 |
| 2006-08-16 | 240.50 |
| 2006-08-15 | 235.75 |
| 2006-08-14 | 240.50 |
| 2006-08-11 | 239.71 |
| 2006-08-10 | 242.09 |
| 2006-08-09 | 245.26 |
| 2006-08-08 | 240.50 |
| 2006-08-07 | 240.50 |
| 2006-08-04 | 236.54 |
| 2006-08-03 | 235.75 |
| 2006-08-02 | 223.87 |
| 2006-08-01 | 219.12 |
| 2006-07-31 | 215.16 |
| 2006-07-28 | 216.75 |
| 2006-07-27 | 214.37 |
| 2006-07-26 | 216.75 |
| 2006-07-25 | 209.62 |
| 2006-07-24 | 208.83 |
| 2006-07-21 | 208.83 |
| 2006-07-20 | 204.87 |
| 2006-07-19 | 208.83 |
| 2006-07-18 | 208.83 |
| 2006-07-17 | 208.83 |
| 2006-07-14 | 224.67 |
| 2006-07-13 | 230.61 |
| 2006-07-12 | 230.61 |
| 2006-07-11 | 234.57 |
| 2006-07-10 | 220.71 |
| 2006-07-07 | 216.75 |
| 2006-07-06 | 210.81 |
| 2006-07-05 | 210.81 |
| 2006-07-04 | 206.85 |
| 2006-07-03 | 204.87 |
| 2006-06-30 | 191.01 |
| 2006-06-29 | 175.17 |
| 2006-06-28 | 175.17 |
| 2006-06-27 | 183.09 |
| 2006-06-26 | 177.15 |
| 2006-06-23 | 179.13 |
| 2006-06-22 | 185.07 |
| 2006-06-21 | 177.15 |
| 2006-06-20 | 173.20 |
| 2006-06-19 | 173.20 |
| 2006-06-16 | 177.15 |
| 2006-06-15 | 169.24 |
| 2006-06-14 | 171.22 |
| 2006-06-13 | 161.32 |
| 2006-06-12 | 189.03 |
| 2006-06-09 | 200.91 |
| 2006-06-08 | 200.91 |
| 2006-06-07 | 204.87 |
| 2006-06-06 | 204.87 |
| 2006-06-05 | 210.81 |
| 2006-06-02 | 210.81 |
| 2006-06-01 | 204.87 |
| 2006-05-30 | 196.95 |
| 2006-05-29 | 208.83 |
| 2006-05-26 | 208.83 |
| 2006-05-25 | 206.85 |
| 2006-05-24 | 210.81 |
| 2006-05-23 | 210.81 |
| 2006-05-22 | 208.83 |
| 2006-05-19 | 212.79 |
| 2006-05-18 | 218.73 |
| 2006-05-17 | 220.71 |
| 2006-05-16 | 222.69 |
| 2006-05-15 | 230.61 |
| 2006-05-12 | 234.57 |
| 2006-05-11 | 236.54 |
| 2006-05-10 | 222.69 |
| 2006-05-09 | 210.81 |
| 2006-05-08 | 220.71 |
| 2006-05-04 | 216.75 |
| 2006-05-03 | 218.73 |
| 2006-05-02 | 218.73 |
| 2006-04-28 | 210.81 |
| 2006-04-27 | 216.75 |
| 2006-04-26 | 212.79 |
| 2006-04-25 | 208.83 |
| 2006-04-24 | 220.71 |
| 2006-04-21 | 212.79 |
| 2006-04-20 | 222.69 |
| 2006-04-19 | 222.69 |
| 2006-04-18 | 222.69 |
| 2006-04-13 | 220.71 |
| 2006-04-12 | 220.71 |
| 2006-04-11 | 218.73 |
| 2006-04-10 | 206.85 |
| 2006-04-07 | 200.91 |
| 2006-04-06 | 185.07 |
| 2006-04-04 | 173.20 |
| 2006-04-03 | 163.30 |
| 2006-03-31 | 159.34 |
| 2006-03-30 | 161.32 |
| 2006-03-29 | 159.34 |
| 2006-03-28 | 161.32 |
| 2006-03-27 | 161.32 |
| 2006-03-24 | 161.32 |
| 2006-03-23 | 155.38 |
| 2006-03-22 | 159.34 |
| 2006-03-21 | 175.17 |
| 2006-03-20 | 175.17 |
| 2006-03-17 | 169.24 |
| 2006-03-16 | 167.26 |
| 2006-03-15 | 165.28 |
| 2006-03-14 | 163.30 |
| 2006-03-13 | 161.32 |
| 2006-03-10 | 157.36 |
| 2006-03-09 | 159.34 |
| 2006-03-08 | 165.28 |
| 2006-03-07 | 167.26 |
| 2006-03-06 | 169.24 |
| 2006-03-03 | 173.20 |
| 2006-03-02 | 173.20 |
| 2006-03-01 | 169.24 |
| 2006-02-28 | 169.24 |
| 2006-02-27 | 177.15 |
| 2006-02-24 | 177.15 |
| 2006-02-23 | 173.20 |
| 2006-02-22 | 161.32 |
| 2006-02-21 | 161.32 |
| 2006-02-20 | 153.40 |
| 2006-02-17 | 159.34 |
| 2006-02-16 | 165.28 |
| 2006-02-15 | 177.15 |
| 2006-02-14 | 179.13 |
| 2006-02-13 | 175.17 |
| 2006-02-10 | 179.13 |
| 2006-02-09 | 177.15 |
| 2006-02-08 | 167.26 |
| 2006-02-07 | 165.28 |
| 2006-02-06 | 169.24 |
| 2006-02-03 | 171.22 |
| 2006-02-02 | 189.03 |
| 2006-02-01 | 161.32 |
| 2006-01-27 | 169.24 |
| 2006-01-26 | 145.48 |
| 2006-01-25 | 163.30 |
| 2006-01-24 | 179.13 |
| 2006-01-23 | 159.34 |
| 2006-01-20 | 185.07 |
| 2006-01-19 | 185.07 |
| 2006-01-18 | 153.40 |
| 2006-01-17 | 133.60 |
| 2006-01-16 | 133.60 |
| 2006-01-13 | 137.56 |
| 2006-01-12 | 135.58 |
| 2006-01-11 | 121.72 |
| 2006-01-10 | 111.83 |
| 2006-01-09 | 113.80 |
| 2006-01-06 | 99.55 |
| 2006-01-05 | 91.73 |
| 2006-01-04 | 93.68 |
| 2006-01-03 | 93.68 |
| 2005-12-30 | 93.68 |
| 2005-12-29 | 93.68 |
| 2005-12-28 | 95.64 |
| 2005-12-23 | 95.64 |
| 2005-12-22 | 99.55 |
| 2005-12-21 | 95.64 |
| 2005-12-20 | 78.03 |
| 2005-12-19 | 70.21 |
| 2005-12-16 | 70.21 |
| 2005-12-15 | 70.21 |
| 2005-12-14 | 68.25 |
| 2005-12-13 | 70.21 |
| 2005-12-12 | 70.21 |
| 2005-12-09 | 68.25 |
| 2005-12-08 | 68.25 |
| 2005-12-07 | 68.25 |
| 2005-12-06 | 72.16 |
| 2005-12-05 | 72.16 |
| 2005-12-02 | 68.25 |
| 2005-12-01 | 70.21 |
| 2005-11-30 | 68.25 |
| 2005-11-29 | 62.38 |
| 2005-11-28 | 56.51 |
| 2005-11-25 | 52.60 |
| 2005-11-24 | 49.47 |
| 2005-11-23 | 47.12 |
| 2005-11-22 | 47.12 |
| 2005-11-21 | 46.34 |
| 2005-11-18 | 47.12 |
| 2005-11-17 | 47.90 |
| 2005-11-16 | 48.69 |
| 2005-11-15 | 47.90 |
| 2005-11-14 | 48.69 |
| 2005-11-11 | 48.69 |
| 2005-11-10 | 48.69 |
| 2005-11-09 | 50.25 |
| 2005-11-08 | 40.86 |
| 2005-11-07 | 40.08 |
| 2005-11-04 | 39.29 |
| 2005-11-03 | 40.08 |
| 2005-11-02 | 44.77 |
| 2005-11-01 | 45.56 |
| 2005-10-31 | 47.12 |
| 2005-10-28 | 45.56 |
| 2005-10-27 | 47.90 |
| 2005-10-26 | 48.69 |
| 2005-10-25 | 48.69 |
| 2005-10-24 | 47.12 |
| 2005-10-21 | 52.60 |
| 2005-10-20 | 52.60 |
| 2005-10-19 | 55.73 |
| 2005-10-18 | 56.51 |
| 2005-10-17 | 53.38 |
| 2005-10-14 | 54.16 |
| 2005-10-13 | 52.60 |
| 2005-10-12 | 53.38 |
| 2005-10-10 | 55.73 |
| 2005-10-07 | 55.73 |
| 2005-10-06 | 55.73 |
| 2005-10-05 | 56.51 |
| 2005-10-04 | 56.51 |
| 2005-10-03 | 56.51 |
| 2005-09-30 | 54.95 |
| 2005-09-29 | 51.82 |
| 2005-09-28 | 53.38 |
| 2005-09-27 | 55.73 |
| 2005-09-26 | 56.51 |
| 2005-09-23 | 55.73 |
| 2005-09-22 | 55.73 |
| 2005-09-21 | 56.51 |
| 2005-09-20 | 58.47 |
| 2005-09-16 | 58.47 |
| 2005-09-15 | 56.51 |
| 2005-09-14 | 60.42 |
| 2005-09-13 | 60.42 |
| 2005-09-12 | 62.38 |
| 2005-09-09 | 62.38 |
| 2005-09-08 | 66.29 |
| 2005-09-07 | 60.42 |
| 2005-09-06 | 56.51 |
| 2005-09-05 | 55.73 |
| 2005-09-02 | 56.51 |
| 2005-09-01 | 58.47 |
| 2005-08-31 | 58.47 |
| 2005-08-30 | 60.42 |
| 2005-08-29 | 60.42 |
| 2005-08-26 | 62.38 |
| 2005-08-25 | 62.38 |
| 2005-08-24 | 62.38 |
| 2005-08-23 | 64.34 |
| 2005-08-22 | 62.38 |
| 2005-08-19 | 64.10 |
| 2005-08-18 | 67.96 |
| 2005-08-17 | 66.03 |
| 2005-08-16 | 67.96 |
| 2005-08-15 | 69.89 |
| 2005-08-12 | 67.96 |
| 2005-08-11 | 66.03 |
| 2005-08-10 | 67.96 |
| 2005-08-09 | 62.17 |
| 2005-08-08 | 62.17 |
| 2005-08-05 | 60.24 |
| 2005-08-04 | 60.24 |
| 2005-08-03 | 58.31 |
| 2005-08-02 | 58.31 |
| 2005-08-01 | 58.31 |
| 2005-07-29 | 53.68 |
| 2005-07-28 | 45.18 |
| 2005-07-27 | 49.82 |
| 2005-07-26 | 53.68 |
| 2005-07-25 | 56.38 |
| 2005-07-22 | 56.38 |
| 2005-07-21 | 58.31 |
| 2005-07-20 | 56.38 |
| 2005-07-19 | 60.24 |
| 2005-07-18 | 60.24 |
| 2005-07-15 | 60.24 |
| 2005-07-14 | 64.10 |
| 2005-07-13 | 69.89 |
| 2005-07-12 | 67.96 |
| 2005-07-11 | 60.24 |
| 2005-07-08 | 62.17 |
| 2005-07-07 | 64.10 |
| 2005-07-06 | 66.03 |
| 2005-07-05 | 60.24 |
| 2005-07-04 | 60.24 |
| 2005-06-30 | 60.24 |
| 2005-06-29 | 64.10 |
| 2005-06-28 | 64.10 |
| 2005-06-27 | 66.03 |
| 2005-06-24 | 64.10 |
| 2005-06-23 | 64.10 |
| 2005-06-22 | 64.10 |
| 2005-06-21 | 62.17 |
| 2005-06-20 | 64.10 |
| 2005-06-17 | 64.10 |
| 2005-06-16 | 62.17 |
| 2005-06-15 | 62.17 |
| 2005-06-14 | 62.17 |
| 2005-06-13 | 60.24 |
| 2005-06-10 | 64.10 |
| 2005-06-09 | 60.24 |
| 2005-06-08 | 62.17 |
| 2005-06-07 | 60.24 |
| 2005-06-06 | 58.31 |
| 2005-06-03 | 60.24 |
| 2005-06-02 | 62.17 |
| 2005-06-01 | 60.24 |
| 2005-05-31 | 60.24 |
| 2005-05-30 | 60.24 |
| 2005-05-27 | 58.31 |
| 2005-05-26 | 58.31 |
| 2005-05-25 | 60.24 |
| 2005-05-24 | 62.17 |
| 2005-05-23 | 62.17 |
| 2005-05-20 | 64.10 |
| 2005-05-19 | 60.24 |
| 2005-05-18 | 60.24 |
| 2005-05-17 | 58.31 |
| 2005-05-13 | 60.24 |
| 2005-05-12 | 58.31 |
| 2005-05-11 | 60.24 |
| 2005-05-10 | 62.17 |
| 2005-05-09 | 64.10 |
| 2005-05-06 | 64.10 |
| 2005-05-05 | 62.17 |
| 2005-05-04 | 60.24 |
| 2005-05-03 | 62.17 |
| 2005-04-29 | 62.17 |
| 2005-04-28 | 66.03 |
| 2005-04-27 | 75.69 |
| 2005-04-26 | 69.89 |
| 2005-04-25 | 60.24 |
| 2005-04-22 | 58.31 |
| 2005-04-21 | 60.24 |
| 2005-04-20 | 60.24 |
| 2005-04-19 | 62.17 |
| 2005-04-18 | 58.31 |
| 2005-04-15 | 64.10 |
| 2005-04-14 | 64.10 |
| 2005-04-13 | 66.03 |
| 2005-04-12 | 66.03 |
| 2005-04-11 | 66.03 |
| 2005-04-08 | 66.03 |
| 2005-04-07 | 66.03 |
| 2005-04-06 | 67.96 |
| 2005-04-04 | 66.03 |
| 2005-04-01 | 62.17 |
| 2005-03-31 | 60.24 |
| 2005-03-30 | 58.31 |
| 2005-03-29 | 62.17 |
| 2005-03-24 | 62.17 |
| 2005-03-23 | 64.10 |
| 2005-03-22 | 66.03 |
| 2005-03-21 | 71.82 |
| 2005-03-18 | 69.89 |
| 2005-03-17 | 69.89 |
| 2005-03-16 | 62.17 |
| 2005-03-15 | 69.89 |
| 2005-03-14 | 75.69 |
| 2005-03-11 | 79.55 |
| 2005-03-10 | 71.82 |
| 2005-03-09 | 58.31 |
| 2005-03-08 | 60.24 |
| 2005-03-07 | 58.31 |
| 2005-03-04 | 60.24 |
| 2005-03-03 | 56.38 |
| 2005-03-02 | 51.36 |
| 2005-03-01 | 54.45 |
| 2005-02-28 | 52.13 |
| 2005-02-25 | 52.90 |
| 2005-02-24 | 52.90 |
| 2005-02-23 | 46.73 |
| 2005-02-22 | 42.09 |
| 2005-02-21 | 41.32 |
| 2005-02-18 | 36.69 |
| 2005-02-17 | 35.14 |
| 2005-02-16 | 35.91 |
| 2005-02-15 | 36.69 |
| 2005-02-14 | 37.46 |
| 2005-02-08 | 35.14 |
| 2005-02-07 | 34.37 |
| 2005-02-04 | 28.19 |
| 2005-02-03 | 28.19 |
| 2005-02-02 | 26.65 |
| 2005-02-01 | 27.42 |
| 2005-01-31 | 27.42 |
| 2005-01-28 | 24.33 |
| 2005-01-27 | 23.56 |
| 2005-01-26 | 22.01 |
| 2005-01-25 | 22.79 |
| 2005-01-24 | 20.47 |
| 2005-01-21 | 23.56 |
| 2005-01-20 | 23.56 |
| 2005-01-19 | 19.70 |
| 2005-01-18 | 22.01 |
| 2005-01-17 | 24.33 |
| 2005-01-14 | 21.24 |
| 2005-01-13 | 21.24 |
| 2005-01-12 | 18.15 |
| 2005-01-11 | 22.79 |
| 2005-01-10 | 22.79 |
| 2005-01-07 | 25.10 |
| 2005-01-06 | 26.65 |
| 2005-01-05 | 25.88 |
| 2005-01-04 | 26.65 |
| 2005-01-03 | 25.88 |
| 2004-12-31 | 25.10 |
| 2004-12-30 | 23.56 |
| 2004-12-29 | 23.56 |
| 2004-12-28 | 23.56 |
| 2004-12-24 | 23.56 |
| 2004-12-23 | 22.01 |
| 2004-12-22 | 22.01 |
| 2004-12-21 | 17.38 |
| 2004-12-20 | 16.61 |
| 2004-12-17 | 17.38 |
| 2004-12-16 | 18.15 |
| 2004-12-15 | 18.00 |
| 2004-12-14 | 16.48 |
| 2004-12-13 | 15.71 |
| 2004-12-10 | 17.24 |
| 2004-12-09 | 18.00 |
| 2004-12-08 | 16.48 |
| 2004-12-07 | 17.24 |
| 2004-12-06 | 15.71 |
| 2004-12-03 | 20.28 |
| 2004-12-02 | 14.95 |
| 2004-12-01 | 11.91 |
| 2004-11-30 | 11.91 |
| 2004-11-29 | 12.67 |
| 2004-11-26 | 12.67 |
| 2004-11-25 | 13.43 |
| 2004-11-24 | 14.19 |
| 2004-11-23 | 16.48 |
| 2004-11-22 | 15.71 |
| 2004-11-19 | 14.19 |
| 2004-11-18 | 14.19 |
| 2004-11-17 | 11.91 |
| 2004-11-16 | 10.39 |
| 2004-11-15 | 11.91 |
| 2004-11-12 | 8.86 |
| 2004-11-11 | 11.91 |
| 2004-11-10 | 11.91 |
| 2004-11-09 | 11.15 |
| 2004-11-08 | 9.62 |
| 2004-11-05 | 11.15 |
| 2004-11-04 | 11.91 |
| 2004-11-03 | 14.95 |
| 2004-11-02 | 16.48 |
| 2004-11-01 | 14.19 |
| 2004-10-29 | 13.43 |
| 2004-10-28 | 12.67 |
| 2004-10-27 | 10.39 |
| 2004-10-26 | 9.62 |
| 2004-10-25 | 10.39 |
| 2004-10-21 | 12.67 |
| 2004-10-20 | 14.19 |
| 2004-10-19 | 15.71 |
| 2004-10-18 | 15.71 |
| 2004-10-15 | 14.95 |
| 2004-10-14 | 14.19 |
| 2004-10-13 | 15.71 |
| 2004-10-12 | 16.48 |
| 2004-10-11 | 17.24 |
| 2004-10-08 | 13.43 |
| 2004-10-07 | 14.95 |
| 2004-10-06 | 14.19 |
| 2004-10-05 | 14.95 |
| 2004-10-04 | 14.95 |
| 2004-09-30 | 11.15 |
| 2004-09-28 | 8.86 |
| 2004-09-27 | 8.86 |
| 2004-09-24 | 9.62 |
| 2004-09-23 | 8.86 |
| 2004-09-22 | 9.62 |
| 2004-09-21 | 10.39 |
| 2004-09-20 | 9.62 |
| 2004-09-17 | 9.62 |
| 2004-09-16 | 9.62 |
| 2004-09-15 | 7.34 |
| 2004-09-14 | 8.86 |
| 2004-09-13 | 9.62 |
| 2004-09-10 | 7.34 |
| 2004-09-09 | 5.82 |
| 2004-09-08 | 6.58 |
| 2004-09-07 | 6.58 |
| 2004-09-06 | 5.06 |
| 2004-09-03 | 4.30 |
| 2004-09-02 | 2.77 |
| 2004-09-01 | 2.01 |
| 2004-08-31 | -1.03 |
| 2004-08-30 | 0.49 |
| 2004-08-27 | 2.01 |
| 2004-08-26 | 5.82 |
| 2004-08-25 | 5.82 |
| 2004-08-24 | 0.49 |
| 2004-08-23 | -4.08 |
| 2004-08-20 | 2.01 |
| 2004-08-19 | 4.30 |
| 2004-08-18 | 3.53 |
| 2004-08-17 | 2.77 |
| 2004-08-16 | 1.25 |
| 2004-08-13 | 0.49 |
| 2004-08-12 | 1.99 |
| 2004-08-11 | 1.24 |
| 2004-08-10 | 4.99 |
| 2004-08-09 | 5.74 |
| 2004-08-06 | 8.74 |
| 2004-08-05 | 10.99 |
| 2004-08-04 | 10.99 |
| 2004-08-03 | 13.24 |
| 2004-08-02 | 12.49 |
| 2004-07-30 | 14.74 |
| 2004-07-29 | 12.49 |
| 2004-07-28 | 12.49 |
| 2004-07-27 | 14.74 |
| 2004-07-26 | 14.74 |
| 2004-07-23 | 14.74 |
| 2004-07-22 | 14.74 |
| 2004-07-21 | 13.24 |
| 2004-07-20 | 10.99 |
| 2004-07-19 | 9.49 |
| 2004-07-16 | 8.74 |
| 2004-07-15 | 8.74 |
| 2004-07-14 | 8.74 |
| 2004-07-13 | 12.49 |
| 2004-07-12 | 15.49 |
| 2004-07-09 | 16.99 |
| 2004-07-08 | 20.74 |
| 2004-07-07 | 20.74 |
| 2004-07-06 | 19.99 |
| 2004-07-05 | 22.24 |
| 2004-07-02 | 17.74 |
| 2004-06-30 | 11.74 |
| 2004-06-29 | 7.99 |
| 2004-06-28 | 7.99 |
| 2004-06-25 | 4.99 |
| 2004-06-24 | 4.24 |
| 2004-06-23 | 0.49 |
| 2004-06-21 | -2.51 |
| 2004-06-18 | 0.49 |
| 2004-06-17 | 4.24 |
| 2004-06-16 | 8.74 |
| 2004-06-15 | 8.74 |
| 2004-06-14 | 11.74 |
| 2004-06-11 | 11.74 |
| 2004-06-10 | 10.99 |
| 2004-06-09 | 10.99 |
| 2004-06-08 | 12.49 |
| 2004-06-07 | 13.24 |
| 2004-06-04 | 10.24 |
| 2004-06-03 | 8.74 |
| 2004-06-02 | 10.24 |
| 2004-06-01 | 10.24 |
| 2004-05-31 | 11.74 |
| 2004-05-28 | 12.49 |
| 2004-05-27 | 12.49 |
| 2004-05-25 | 11.74 |
| 2004-05-24 | 6.49 |
| 2004-05-21 | 1.24 |
| 2004-05-20 | -3.26 |
| 2004-05-19 | 0.49 |
| 2004-05-18 | -3.26 |
| 2004-05-17 | -4.76 |
| 2004-05-14 | 4.99 |
| 2004-05-13 | 5.74 |
| 2004-05-12 | 7.99 |
| 2004-05-11 | 4.99 |
| 2004-05-10 | 7.24 |
| 2004-05-07 | 12.49 |
| 2004-05-06 | 13.99 |
| 2004-05-05 | 15.49 |
| 2004-05-04 | 13.24 |
| 2004-05-03 | 7.24 |
| 2004-04-30 | 7.99 |
| 2004-04-29 | 5.74 |
| 2004-04-28 | 15.49 |
| 2004-04-27 | 19.99 |
| 2004-04-26 | 19.99 |
| 2004-04-23 | 22.99 |
| 2004-04-22 | 19.99 |
| 2004-04-21 | 18.49 |
| 2004-04-20 | 18.49 |
| 2004-04-19 | 19.99 |
| 2004-04-16 | 22.99 |
| 2004-04-15 | 19.24 |
| 2004-04-14 | 22.99 |
| 2004-04-13 | 25.24 |
| 2004-04-08 | 25.99 |
| 2004-04-07 | 28.24 |
| 2004-04-06 | 31.99 |
| 2004-04-02 | 27.49 |
| 2004-04-01 | 24.49 |
| 2004-03-31 | 25.24 |
| 2004-03-30 | 31.24 |
| 2004-03-29 | 32.74 |
| 2004-03-26 | 32.74 |
| 2004-03-25 | 30.49 |
| 2004-03-24 | 23.74 |
| 2004-03-23 | 22.99 |
| 2004-03-22 | 21.49 |
| 2004-03-19 | 22.99 |
| 2004-03-18 | 22.99 |
| 2004-03-17 | 22.99 |
| 2004-03-16 | 20.74 |
| 2004-03-15 | 20.74 |
| 2004-03-12 | 22.99 |
| 2004-03-11 | 22.99 |
| 2004-03-10 | 19.99 |
| 2004-03-09 | 19.99 |
| 2004-03-08 | 19.99 |
| 2004-03-05 | 19.99 |
| 2004-03-04 | 18.49 |
| 2004-03-03 | 19.99 |
| 2004-03-02 | 19.99 |
| 2004-03-01 | 24.49 |
| 2004-02-27 | 24.49 |
| 2004-02-26 | 19.24 |
| 2004-02-25 | 19.24 |
| 2004-02-24 | 10.99 |
| 2004-02-23 | 10.99 |
| 2004-02-20 | 10.24 |
| 2004-02-19 | 10.24 |
| 2004-02-18 | 10.99 |
| 2004-02-17 | 8.74 |
| 2004-02-16 | 7.99 |
| 2004-02-13 | 7.99 |
| 2004-02-12 | 7.24 |
| 2004-02-11 | 9.49 |
| 2004-02-10 | 10.24 |
| 2004-02-09 | 11.74 |
| 2004-02-06 | 9.49 |
| 2004-02-05 | 2.74 |
| 2004-02-04 | 2.74 |
| 2004-02-03 | 1.99 |
| 2004-02-02 | 0.49 |
| 2004-01-30 | 7.99 |
| 2004-01-29 | 7.99 |
| 2004-01-28 | 8.74 |
| 2004-01-27 | 12.49 |
| 2004-01-26 | 13.24 |
| 2004-01-21 | 7.99 |
| 2004-01-20 | 8.74 |
| 2004-01-19 | 9.49 |
| 2004-01-16 | 10.99 |
| 2004-01-15 | 10.99 |
| 2004-01-14 | 8.74 |
| 2004-01-13 | 12.49 |
| 2004-01-12 | 7.99 |
| 2004-01-09 | -4.01 |
| 2004-01-08 | -8.51 |
| 2004-01-07 | -5.51 |
| 2004-01-06 | -4.01 |
| 2004-01-05 | -7.01 |
| 2004-01-02 | -8.51 |
| 2003-12-31 | -13.76 |
| 2003-12-30 | -14.51 |
| 2003-12-29 | -15.86 |
| 2003-12-24 | -15.12 |
| 2003-12-23 | -14.38 |
| 2003-12-22 | -13.64 |
| 2003-12-19 | -18.07 |
| 2003-12-18 | -19.55 |
| 2003-12-17 | -20.29 |
| 2003-12-16 | -20.29 |
| 2003-12-15 | -18.07 |
| 2003-12-12 | -18.07 |
| 2003-12-11 | -19.55 |
| 2003-12-10 | -23.98 |
| 2003-12-09 | -26.93 |
| 2003-12-08 | -26.93 |
| 2003-12-05 | -26.93 |
| 2003-12-04 | -26.93 |
| 2003-12-03 | -26.19 |
| 2003-12-02 | -26.19 |
| 2003-12-01 | -24.72 |
| 2003-11-28 | -26.19 |
| 2003-11-27 | -26.19 |
| 2003-11-26 | -26.19 |
| 2003-11-25 | -26.93 |
| 2003-11-24 | -26.19 |
| 2003-11-21 | -26.93 |
| 2003-11-20 | -26.93 |
| 2003-11-19 | -23.98 |
| 2003-11-18 | -23.24 |
| 2003-11-17 | -27.67 |
| 2003-11-14 | -29.14 |
| 2003-11-13 | -29.14 |
| 2003-11-12 | -30.62 |
| 2003-11-11 | -30.62 |
| 2003-11-10 | -28.41 |
| 2003-11-07 | -28.41 |
| 2003-11-06 | -28.41 |
| 2003-11-05 | -26.93 |
| 2003-11-04 | -28.41 |
| 2003-11-03 | -26.19 |
| 2003-10-31 | -26.19 |
| 2003-10-30 | -25.45 |
| 2003-10-29 | -25.45 |
| 2003-10-28 | -29.14 |
| 2003-10-27 | -32.10 |
| 2003-10-24 | -35.05 |
| 2003-10-23 | -36.53 |
| 2003-10-22 | -33.57 |
| 2003-10-21 | -32.83 |
| 2003-10-20 | -31.36 |
| 2003-10-17 | -30.62 |
| 2003-10-16 | -30.62 |
| 2003-10-15 | -29.88 |
| 2003-10-14 | -30.62 |
| 2003-10-13 | -30.62 |
| 2003-10-10 | -32.83 |
| 2003-10-09 | -32.83 |
| 2003-10-08 | -32.10 |
| 2003-10-07 | -31.36 |
| 2003-10-06 | -36.53 |
| 2003-10-03 | -37.26 |
| 2003-10-02 | -36.53 |
| 2003-09-30 | -37.26 |
| 2003-09-29 | -38.00 |
| 2003-09-26 | -38.74 |
| 2003-09-25 | -38.00 |
| 2003-09-24 | -36.53 |
| 2003-09-23 | -36.53 |
| 2003-09-22 | -36.53 |
| 2003-09-19 | -37.26 |
| 2003-09-18 | -38.00 |
| 2003-09-17 | -37.26 |
| 2003-09-16 | -35.79 |
| 2003-09-15 | -35.79 |
| 2003-09-11 | -35.79 |
| 2003-09-10 | -38.00 |
| 2003-09-09 | -35.79 |
| 2003-09-08 | -32.83 |
| 2003-09-05 | -32.83 |
| 2003-09-04 | -35.05 |
| 2003-09-03 | -34.31 |
| 2003-09-02 | -36.53 |
| 2003-09-01 | -35.05 |
| 2003-08-29 | -34.31 |
| 2003-08-28 | -38.00 |
| 2003-08-27 | -39.48 |
| 2003-08-26 | -38.74 |
| 2003-08-25 | -38.74 |
| 2003-08-22 | -36.53 |
| 2003-08-21 | -39.48 |
| 2003-08-20 | -40.22 |
| 2003-08-19 | -37.26 |
| 2003-08-18 | -35.79 |
| 2003-08-15 | -35.79 |
| 2003-08-14 | -35.79 |
| 2003-08-13 | -35.79 |
| 2003-08-12 | -35.79 |
| 2003-08-11 | -36.53 |
| 2003-08-08 | -37.26 |
| 2003-08-07 | -35.79 |
| 2003-08-06 | -33.57 |
| 2003-08-05 | -31.36 |
| 2003-08-04 | -32.83 |
| 2003-08-01 | -32.83 |
| 2003-07-31 | -32.10 |
| 2003-07-30 | -32.10 |
| 2003-07-29 | -33.57 |
| 2003-07-28 | -31.36 |
| 2003-07-25 | -32.91 |
| 2003-07-24 | -34.96 |
| 2003-07-23 | -35.65 |
| 2003-07-22 | -36.33 |
| 2003-07-21 | -35.65 |
| 2003-07-18 | -34.96 |
| 2003-07-17 | -38.39 |
| 2003-07-16 | -34.96 |
| 2003-07-15 | -35.65 |
| 2003-07-14 | -35.65 |
| 2003-07-11 | -39.75 |
| 2003-07-10 | -43.86 |
| 2003-07-09 | -45.92 |
| 2003-07-08 | -45.92 |
| 2003-07-07 | -44.55 |
| 2003-07-04 | -46.60 |
| 2003-07-03 | -45.92 |
| 2003-07-02 | -45.23 |
| 2003-06-30 | -47.29 |
| 2003-06-27 | -45.23 |
| 2003-06-26 | -43.86 |
| 2003-06-25 | -43.18 |
| 2003-06-24 | -43.86 |
| 2003-06-23 | -45.23 |
| 2003-06-20 | -44.55 |
| 2003-06-19 | -46.60 |
| 2003-06-18 | -49.34 |
| 2003-06-17 | -50.71 |
| 2003-06-16 | -52.76 |
| 2003-06-13 | -52.08 |
| 2003-06-12 | -52.76 |
| 2003-06-11 | -52.08 |
| 2003-06-10 | -50.71 |
| 2003-06-09 | -53.45 |
| 2003-06-06 | -58.24 |
| 2003-06-05 | -58.92 |
| 2003-06-03 | -60.98 |
| 2003-06-02 | -60.29 |
| 2003-05-30 | -63.03 |
| 2003-05-29 | -63.03 |
| 2003-05-28 | -63.03 |
| 2003-05-27 | -64.40 |
| 2003-05-26 | -62.35 |
| 2003-05-23 | -64.40 |
| 2003-05-22 | -67.82 |
| 2003-05-21 | -68.51 |
| 2003-05-20 | -67.48 |
| 2003-05-19 | -68.51 |
| 2003-05-16 | -70.22 |
| 2003-05-15 | -70.56 |
| 2003-05-14 | -70.56 |
| 2003-05-13 | -70.56 |
| 2003-05-12 | -69.54 |
| 2003-05-09 | -70.56 |
| 2003-05-07 | -72.27 |
| 2003-05-06 | -71.93 |
| 2003-05-05 | -71.93 |
| 2003-05-02 | -72.62 |
| 2003-04-30 | -72.62 |
| 2003-04-29 | -72.62 |
| 2003-04-28 | -73.30 |
| 2003-04-25 | -73.64 |
| 2003-04-24 | -73.30 |
| 2003-04-23 | -72.62 |
| 2003-04-22 | -71.93 |
| 2003-04-17 | -71.59 |
| 2003-04-16 | -71.93 |
| 2003-04-15 | -72.27 |
| 2003-04-14 | -72.62 |
| 2003-04-11 | -71.59 |
| 2003-04-10 | -71.93 |
| 2003-04-09 | -71.59 |
| 2003-04-08 | -70.90 |
| 2003-04-07 | -70.56 |
| 2003-04-04 | -71.25 |
| 2003-04-03 | -71.93 |
| 2003-04-02 | -71.59 |
| 2003-04-01 | -71.93 |
| 2003-03-31 | -71.25 |
| 2003-03-28 | -69.88 |
| 2003-03-27 | -69.88 |
| 2003-03-26 | -69.54 |
| 2003-03-25 | -70.22 |
| 2003-03-24 | -70.22 |
| 2003-03-21 | -69.88 |
| 2003-03-20 | -71.59 |
| 2003-03-19 | -71.59 |
| 2003-03-18 | -71.93 |
| 2003-03-17 | -71.93 |
| 2003-03-14 | -71.25 |
| 2003-03-13 | -71.93 |
| 2003-03-12 | -71.93 |
| 2003-03-11 | -73.64 |
| 2003-03-10 | -73.98 |
| 2003-03-07 | -72.27 |
| 2003-03-06 | -72.27 |
| 2003-03-05 | -70.90 |
| 2003-03-04 | -70.56 |
| 2003-03-03 | -69.88 |
| 2003-02-28 | -70.56 |
| 2003-02-27 | -70.56 |
| 2003-02-26 | -69.19 |
| 2003-02-25 | -70.22 |
| 2003-02-24 | -70.56 |
| 2003-02-21 | -67.82 |
| 2003-02-20 | -69.19 |
| 2003-02-19 | -71.25 |
| 2003-02-18 | -70.56 |
| 2003-02-17 | -72.27 |
| 2003-02-14 | -72.96 |
| 2003-02-13 | -72.62 |
| 2003-02-12 | -72.62 |
| 2003-02-11 | -74.33 |
| 2003-02-10 | -74.67 |
| 2003-02-07 | -73.64 |
| 2003-02-06 | -75.35 |
| 2003-02-05 | -76.72 |
| 2003-02-04 | -77.41 |
| 2003-01-30 | -77.75 |
| 2003-01-29 | -78.43 |
| 2003-01-28 | -78.43 |
| 2003-01-27 | -78.78 |
| 2003-01-24 | -78.09 |
| 2003-01-23 | -77.07 |
| 2003-01-22 | -76.72 |
| 2003-01-21 | -76.38 |
| 2003-01-20 | -76.72 |
| 2003-01-17 | -76.72 |
| 2003-01-16 | -77.07 |
| 2003-01-15 | -77.07 |
| 2003-01-14 | -77.75 |
| 2003-01-13 | -77.75 |
| 2003-01-10 | -79.46 |
| 2003-01-09 | -79.46 |
| 2003-01-08 | -80.15 |
| 2003-01-07 | -79.46 |
| 2003-01-06 | -79.12 |
| 2003-01-03 | -80.15 |
| 2003-01-02 | -80.83 |
| 2002-12-31 | -82.20 |
| 2002-12-30 | -81.86 |
| 2002-12-27 | -81.17 |
| 2002-12-24 | -80.83 |
| 2002-12-23 | -80.83 |
| 2002-12-20 | -81.17 |
| 2002-12-19 | -80.83 |
| 2002-12-18 | -81.17 |
| 2002-12-17 | -80.49 |
| 2002-12-16 | -80.81 |
| 2002-12-13 | -80.81 |
| 2002-12-12 | -80.81 |
| 2002-12-11 | -80.81 |
| 2002-12-10 | -80.49 |
| 2002-12-09 | -80.49 |
| 2002-12-06 | -80.16 |
| 2002-12-05 | -80.16 |
| 2002-12-04 | -81.46 |
| 2002-12-03 | -81.46 |
| 2002-12-02 | -81.14 |
| 2002-11-29 | -82.11 |
| 2002-11-28 | -82.11 |
| 2002-11-27 | -82.77 |
| 2002-11-26 | -84.00 |
| 2002-11-25 | -83.87 |
| 2002-11-22 | -84.07 |
| 2002-11-21 | -84.07 |
| 2002-11-20 | -83.94 |
| 2002-11-19 | -83.87 |
| 2002-11-18 | -84.26 |
| 2002-11-15 | -84.20 |
| 2002-11-14 | -84.13 |
| 2002-11-13 | -84.52 |
| 2002-11-12 | -84.59 |
| 2002-11-11 | -84.59 |
| 2002-11-08 | -84.59 |
| 2002-11-07 | -84.52 |
| 2002-11-06 | -84.59 |
| 2002-11-05 | -84.52 |
| 2002-11-04 | -84.65 |
| 2002-11-01 | -84.65 |
| 2002-10-31 | -84.98 |
| 2002-10-30 | -84.59 |
| 2002-10-29 | -84.91 |
| 2002-10-28 | -84.78 |
| 2002-10-25 | -84.72 |
| 2002-10-24 | -84.59 |
| 2002-10-23 | -84.78 |
| 2002-10-22 | -85.04 |
| 2002-10-21 | -84.65 |
| 2002-10-18 | -84.33 |
| 2002-10-17 | -84.39 |
| 2002-10-16 | -84.52 |
| 2002-10-15 | -84.52 |
| 2002-10-11 | -84.78 |
| 2002-10-10 | -84.91 |
| 2002-10-09 | -84.65 |
| 2002-10-08 | -84.98 |
| 2002-10-07 | -85.11 |
| 2002-10-04 | -84.91 |
| 2002-10-03 | -85.30 |
| 2002-10-02 | -85.63 |
| 2002-09-30 | -85.89 |
| 2002-09-27 | -85.76 |
| 2002-09-26 | -85.76 |
| 2002-09-25 | -85.95 |
| 2002-09-24 | -85.76 |
| 2002-09-23 | -85.95 |
| 2002-09-20 | -85.82 |
| 2002-09-19 | -85.76 |
| 2002-09-18 | -85.76 |
| 2002-09-17 | -85.63 |
| 2002-09-16 | -85.89 |
| 2002-09-13 | -86.15 |
| 2002-09-12 | -85.63 |
| 2002-09-11 | -85.69 |
| 2002-09-10 | -85.69 |
| 2002-09-09 | -85.69 |
| 2002-09-06 | -86.15 |
| 2002-09-05 | -85.63 |
| 2002-09-04 | -84.98 |
| 2002-09-03 | -84.65 |
| 2002-09-02 | -84.52 |
| 2002-08-30 | -84.39 |
| 2002-08-29 | -84.46 |
| 2002-08-28 | -84.00 |
| 2002-08-27 | -84.33 |
| 2002-08-26 | -84.85 |
| 2002-08-23 | -86.86 |
| 2002-08-22 | -86.28 |
| 2002-08-21 | -84.46 |
| 2002-08-20 | -86.67 |
| 2002-08-19 | -87.32 |
| 2002-08-16 | -87.84 |
| 2002-08-15 | -88.10 |
| 2002-08-14 | -88.23 |
| 2002-08-13 | -88.23 |
| 2002-08-12 | -88.10 |
| 2002-08-09 | -88.23 |
| 2002-08-08 | -87.97 |
| 2002-08-07 | -88.10 |
| 2002-08-06 | -88.29 |
| 2002-08-05 | -87.64 |
| 2002-08-02 | -87.58 |
| 2002-08-01 | -86.34 |
| 2002-07-31 | -86.34 |
| 2002-07-30 | -86.47 |
| 2002-07-29 | -87.12 |
| 2002-07-26 | -86.99 |
| 2002-07-25 | -86.02 |
| 2002-07-24 | -86.88 |
| 2002-07-23 | -85.28 |
| 2002-07-22 | -85.28 |
| 2002-07-19 | -85.55 |
| 2002-07-18 | -85.28 |
| 2002-07-17 | -85.55 |
| 2002-07-16 | -84.74 |
| 2002-07-15 | -84.48 |
| 2002-07-12 | -85.28 |
| 2002-07-11 | -86.08 |
| 2002-07-10 | -86.35 |
| 2002-07-09 | -86.83 |
| 2002-07-08 | -86.08 |
| 2002-07-05 | -85.81 |
| 2002-07-04 | -86.35 |
| 2002-07-03 | -85.28 |
| 2002-07-02 | -85.55 |
| 2002-06-28 | -86.94 |
| 2002-06-27 | -87.26 |
| 2002-06-26 | -87.74 |
| 2002-06-25 | -87.53 |
| 2002-06-24 | -87.21 |
| 2002-06-21 | -87.04 |
| 2002-06-20 | -86.08 |
| 2002-06-19 | -85.81 |
| 2002-06-18 | -84.48 |
| 2002-06-17 | -83.67 |
| 2002-06-14 | -82.60 |
| 2002-06-13 | -82.33 |
| 2002-06-12 | -81.26 |
| 2002-06-11 | -82.87 |
| 2002-06-10 | -82.33 |
| 2002-06-07 | -79.12 |
| 2002-06-06 | -71.09 |
| 2002-06-05 | -71.09 |
| 2002-06-04 | -70.02 |
| 2002-06-03 | -69.49 |
| 2002-05-31 | -68.95 |
| 2002-05-30 | -70.02 |
| 2002-05-29 | -69.49 |
| 2002-05-28 | -67.88 |
| 2002-05-27 | -67.88 |
| 2002-05-24 | -67.34 |
| 2002-05-23 | -68.41 |
| 2002-05-22 | -66.81 |
| 2002-05-21 | -67.88 |
| 2002-05-17 | -67.88 |
| 2002-05-16 | -66.81 |
| 2002-05-15 | -68.41 |
| 2002-05-14 | -68.41 |
| 2002-05-13 | -67.88 |
| 2002-05-10 | -69.49 |
| 2002-05-09 | -67.88 |
| 2002-05-08 | -67.34 |
| 2002-05-07 | -67.88 |
| 2002-05-06 | -69.49 |
| 2002-05-03 | -69.49 |
| 2002-05-02 | -68.95 |
| 2002-04-30 | -70.56 |
| 2002-04-29 | -70.02 |
| 2002-04-26 | -70.56 |
| 2002-04-25 | -71.63 |
| 2002-04-24 | -71.63 |
| 2002-04-23 | -71.63 |
| 2002-04-22 | -72.16 |
| 2002-04-19 | -71.09 |
| 2002-04-18 | -71.09 |
| 2002-04-17 | -71.09 |
| 2002-04-16 | -72.16 |
| 2002-04-15 | -72.16 |
| 2002-04-12 | -71.63 |
| 2002-04-11 | -71.63 |
| 2002-04-10 | -71.09 |
| 2002-04-09 | -71.09 |
| 2002-04-08 | -71.09 |
| 2002-04-04 | -71.09 |
| 2002-04-03 | -71.09 |
| 2002-04-02 | -70.56 |
| 2002-03-28 | -70.56 |
| 2002-03-27 | -70.02 |
| 2002-03-26 | -70.56 |
| 2002-03-25 | -70.56 |
| 2002-03-22 | -70.02 |
| 2002-03-21 | -70.56 |
| 2002-03-20 | -69.49 |
| 2002-03-19 | -69.49 |
| 2002-03-18 | -69.49 |
| 2002-03-15 | -69.49 |
| 2002-03-14 | -68.95 |
| 2002-03-13 | -70.56 |
| 2002-03-12 | -69.49 |
| 2002-03-11 | -68.95 |
| 2002-03-08 | -69.49 |
| 2002-03-07 | -69.49 |
| 2002-03-06 | -70.02 |
| 2002-03-05 | -71.09 |
| 2002-03-04 | -70.56 |
| 2002-03-01 | -71.63 |
| 2002-02-28 | -72.16 |
| 2002-02-27 | -72.70 |
| 2002-02-26 | -72.16 |
| 2002-02-25 | -72.16 |
| 2002-02-22 | -71.63 |
| 2002-02-21 | -71.63 |
| 2002-02-20 | -70.56 |
| 2002-02-19 | -71.09 |
| 2002-02-18 | -72.16 |
| 2002-02-15 | -71.63 |
| 2002-02-11 | -71.63 |
| 2002-02-08 | -71.63 |
| 2002-02-07 | -72.70 |
| 2002-02-06 | -72.16 |
| 2002-02-05 | -73.23 |
| 2002-02-04 | -73.50 |
| 2002-02-01 | -72.16 |
| 2002-01-31 | -71.09 |
| 2002-01-30 | -70.02 |
| 2002-01-29 | -71.63 |
| 2002-01-28 | -68.95 |
| 2002-01-25 | -67.34 |
| 2002-01-24 | -66.81 |
| 2002-01-23 | -66.81 |
| 2002-01-22 | -65.74 |
| 2002-01-21 | -65.74 |
| 2002-01-18 | -65.74 |
| 2002-01-17 | -64.67 |
| 2002-01-16 | -64.67 |
| 2002-01-15 | -63.60 |
| 2002-01-14 | -62.53 |
| 2002-01-11 | -61.46 |
| 2002-01-10 | -63.60 |
| 2002-01-09 | -64.67 |
| 2002-01-08 | -64.67 |
| 2002-01-07 | -64.67 |
| 2002-01-04 | -64.67 |
| 2002-01-03 | -62.53 |
| 2002-01-02 | -64.67 |
| 2001-12-31 | -66.81 |
| 2001-12-28 | -65.74 |
| 2001-12-27 | -65.74 |
| 2001-12-24 | -67.88 |
| 2001-12-21 | -64.67 |
| 2001-12-20 | -63.60 |
| 2001-12-19 | -62.53 |
| 2001-12-18 | -64.67 |
| 2001-12-17 | -61.46 |
| 2001-12-14 | -61.46 |
| 2001-12-13 | -61.46 |
| 2001-12-12 | -60.38 |
| 2001-12-11 | -59.31 |
| 2001-12-10 | -63.60 |
| 2001-12-07 | -65.74 |
| 2001-12-06 | -63.60 |
| 2001-12-05 | -62.53 |
| 2001-12-04 | -60.38 |
| 2001-12-03 | -59.31 |
| 2001-11-30 | -52.89 |
| 2001-11-29 | -51.82 |
| 2001-11-28 | -53.96 |
| 2001-11-27 | -50.75 |
| 2001-11-26 | -50.75 |
| 2001-11-23 | -48.61 |
| 2001-11-22 | -51.82 |
| 2001-11-21 | -51.82 |
| 2001-11-20 | -48.61 |
| 2001-11-19 | -56.10 |
| 2001-11-16 | -57.17 |
| 2001-11-15 | -58.24 |
| 2001-11-14 | -60.38 |
| 2001-11-13 | -61.46 |
| 2001-11-12 | -60.38 |
| 2001-11-09 | -61.46 |
| 2001-11-08 | -62.53 |
| 2001-11-07 | -62.53 |
| 2001-11-06 | -61.46 |
| 2001-11-05 | -60.38 |
| 2001-11-02 | -61.46 |
| 2001-11-01 | -61.46 |
| 2001-10-31 | -62.53 |
| 2001-10-30 | -62.53 |
| 2001-10-29 | -59.31 |
| 2001-10-26 | -61.46 |
| 2001-10-24 | -58.24 |
| 2001-10-23 | -58.24 |
| 2001-10-22 | -59.31 |
| 2001-10-19 | -60.38 |
| 2001-10-18 | -61.46 |
| 2001-10-17 | -58.24 |
| 2001-10-16 | -60.38 |
| 2001-10-15 | -62.53 |
| 2001-10-12 | -59.31 |
| 2001-10-11 | -57.17 |
| 2001-10-10 | -59.31 |
| 2001-10-09 | -61.46 |
| 2001-10-08 | -62.53 |
| 2001-10-05 | -60.38 |
| 2001-10-04 | -58.24 |
| 2001-10-03 | -60.38 |
| 2001-09-28 | -64.67 |
| 2001-09-27 | -65.74 |
| 2001-09-26 | -63.60 |
| 2001-09-25 | -64.67 |
| 2001-09-24 | -65.74 |
| 2001-09-21 | -62.53 |
| 2001-09-20 | -66.81 |
| 2001-09-19 | -64.67 |
| 2001-09-18 | -60.38 |
| 2001-09-17 | -58.24 |
| 2001-09-14 | -57.17 |
| 2001-09-13 | -57.17 |
| 2001-09-12 | -61.46 |
| 2001-09-11 | -53.96 |
| 2001-09-10 | -56.10 |
| 2001-09-07 | -56.10 |
| 2001-09-06 | -56.10 |
| 2001-09-05 | -53.96 |
| 2001-09-04 | -52.89 |
| 2001-09-03 | -50.75 |
| 2001-08-31 | -50.75 |
| 2001-08-30 | -50.75 |
| 2001-08-29 | -52.89 |
| 2001-08-28 | -51.82 |
| 2001-08-27 | -49.68 |
| 2001-08-24 | -52.89 |
| 2001-08-23 | -51.82 |
| 2001-08-22 | -53.96 |
| 2001-08-21 | -50.75 |
| 2001-08-20 | -52.89 |
| 2001-08-17 | -48.61 |
| 2001-08-16 | -50.75 |
| 2001-08-15 | -48.61 |
| 2001-08-14 | -50.75 |
| 2001-08-13 | -52.89 |
| 2001-08-10 | -51.82 |
| 2001-08-09 | -51.82 |
| 2001-08-08 | -50.75 |
| 2001-08-07 | -49.68 |
| 2001-08-06 | -48.61 |
| 2001-08-03 | -48.61 |
| 2001-08-02 | -48.61 |
| 2001-08-01 | -49.68 |
| 2001-07-31 | -48.61 |
| 2001-07-30 | -46.47 |
| 2001-07-27 | -51.82 |
| 2001-07-26 | -53.96 |
| 2001-07-24 | -52.89 |
| 2001-07-23 | -53.96 |
| 2001-07-20 | -53.96 |
| 2001-07-19 | -53.96 |
| 2001-07-18 | -49.68 |
| 2001-07-17 | -49.68 |
| 2001-07-16 | -46.47 |
| 2001-07-13 | -46.47 |
| 2001-07-12 | -47.54 |
| 2001-07-11 | -48.61 |
| 2001-07-10 | -47.54 |
| 2001-07-09 | -46.47 |
| 2001-07-05 | -44.32 |
| 2001-07-04 | -44.32 |
| 2001-07-03 | -43.25 |
| 2001-06-29 | -43.25 |
| 2001-06-28 | -42.18 |
| 2001-06-27 | -41.11 |
| 2001-06-26 | -43.25 |
| 2001-06-22 | -40.04 |
| 2001-06-21 | -38.97 |
| 2001-06-20 | -41.11 |
| 2001-06-19 | -40.04 |
| 2001-06-18 | -38.97 |
| 2001-06-15 | -37.90 |
| 2001-06-14 | -38.97 |
| 2001-06-13 | -31.48 |
| 2001-06-12 | -28.26 |
| 2001-06-11 | -32.55 |
| 2001-06-08 | -36.83 |
| 2001-06-07 | -33.62 |
| 2001-06-06 | -38.97 |
| 2001-06-05 | -40.04 |
| 2001-06-04 | -40.04 |
| 2001-06-01 | -42.18 |
| 2001-05-31 | -40.04 |
| 2001-05-30 | -38.97 |
| 2001-05-29 | -36.83 |
| 2001-05-28 | -31.48 |
| 2001-05-25 | -38.97 |
| 2001-05-24 | -45.40 |
| 2001-05-23 | -44.32 |
| 2001-05-22 | -45.40 |
| 2001-05-21 | -47.54 |
| 2001-05-18 | -51.82 |
| 2001-05-17 | -51.82 |
| 2001-05-16 | -51.82 |
| 2001-05-15 | -53.96 |
| 2001-05-14 | -56.10 |
| 2001-05-11 | -55.03 |
| 2001-05-10 | -53.96 |
| 2001-05-09 | -51.82 |
| 2001-05-08 | -52.89 |
| 2001-05-07 | -50.75 |
| 2001-05-04 | -52.89 |
| 2001-05-03 | -50.75 |
| 2001-05-02 | -51.82 |
| 2001-04-27 | -51.82 |
| 2001-04-26 | -47.54 |
| 2001-04-25 | -48.61 |
| 2001-04-24 | -55.03 |
| 2001-04-23 | -55.03 |
| 2001-04-20 | -60.38 |
| 2001-04-19 | -57.17 |
| 2001-04-18 | -61.46 |
| 2001-04-17 | -62.53 |
| 2001-04-12 | -61.46 |
| 2001-04-11 | -59.31 |
| 2001-04-10 | -60.38 |
| 2001-04-09 | -63.60 |
| 2001-04-06 | -60.38 |
| 2001-04-04 | -58.24 |
| 2001-04-03 | -58.24 |
| 2001-04-02 | -53.96 |
| 2001-03-30 | -58.24 |
| 2001-03-29 | -58.24 |
| 2001-03-28 | -55.03 |
| 2001-03-27 | -57.17 |
| 2001-03-26 | -57.17 |
| 2001-03-23 | -52.89 |
| 2001-03-22 | -56.10 |
| 2001-03-21 | -51.82 |
| 2001-03-20 | -56.10 |
| 2001-03-19 | -57.17 |
| 2001-03-16 | -56.10 |
| 2001-03-15 | -56.10 |
| 2001-03-14 | -58.24 |
| 2001-03-13 | -51.82 |
| 2001-03-12 | -52.89 |
| 2001-03-09 | -48.61 |
| 2001-03-08 | -45.40 |
| 2001-03-07 | -45.40 |
| 2001-03-06 | -48.61 |
| 2001-03-05 | -48.61 |
| 2001-03-02 | -47.54 |
| 2001-03-01 | -46.47 |
| 2001-02-28 | -42.18 |
| 2001-02-27 | -41.11 |
| 2001-02-26 | -40.04 |
| 2001-02-23 | -41.11 |
| 2001-02-22 | -41.11 |
| 2001-02-21 | -40.04 |
| 2001-02-20 | -42.18 |
| 2001-02-19 | -41.11 |
| 2001-02-16 | -44.32 |
| 2001-02-15 | -47.54 |
| 2001-02-14 | -45.40 |
| 2001-02-13 | -46.47 |
| 2001-02-12 | -46.47 |
| 2001-02-09 | -46.47 |
| 2001-02-08 | -46.47 |
| 2001-02-07 | -46.47 |
| 2001-02-06 | -48.61 |
| 2001-02-05 | -47.54 |
| 2001-02-02 | -48.61 |
| 2001-02-01 | -44.32 |
| 2001-01-31 | -44.32 |
| 2001-01-30 | -45.40 |
| 2001-01-29 | -42.18 |
| 2001-01-23 | -47.54 |
| 2001-01-22 | -50.75 |
| 2001-01-19 | -47.54 |
| 2001-01-18 | -49.68 |
| 2001-01-17 | -50.75 |
| 2001-01-16 | -51.82 |
| 2001-01-15 | -52.89 |
| 2001-01-12 | -48.61 |
| 2001-01-11 | -48.61 |
| 2001-01-10 | -48.61 |
| 2001-01-09 | -48.61 |
| 2001-01-08 | -46.47 |
| 2001-01-05 | -47.54 |
| 2001-01-04 | -46.47 |
| 2001-01-03 | -47.54 |
| 2001-01-02 | -47.54 |
| 2000-12-29 | -47.54 |
| 2000-12-28 | -47.54 |
| 2000-12-27 | -48.61 |
| 2000-12-22 | -47.54 |
| 2000-12-21 | -45.40 |
| 2000-12-20 | -47.54 |
| 2000-12-19 | -46.47 |
| 2000-12-18 | -46.47 |
| 2000-12-15 | -48.61 |
| 2000-12-14 | -45.40 |
| 2000-12-13 | -45.40 |
| 2000-12-12 | -47.54 |
| 2000-12-11 | -46.47 |
| 2000-12-08 | -43.25 |
| 2000-12-07 | -44.32 |
| 2000-12-06 | -45.40 |
| 2000-12-05 | -46.47 |
| 2000-12-04 | -45.40 |
| 2000-12-01 | -42.18 |
| 2000-11-30 | -48.61 |
| 2000-11-29 | -46.47 |
| 2000-11-28 | -45.40 |
| 2000-11-27 | -43.25 |
| 2000-11-24 | -41.11 |
| 2000-11-23 | -41.11 |
| 2000-11-22 | -42.18 |
| 2000-11-21 | -40.04 |
| 2000-11-20 | -37.90 |
| 2000-11-17 | -37.90 |
| 2000-11-16 | -37.90 |
| 2000-11-15 | -38.97 |
| 2000-11-14 | -37.90 |
| 2000-11-13 | -40.04 |
| 2000-11-10 | -35.76 |
| 2000-11-09 | -36.83 |
| 2000-11-08 | -35.76 |
| 2000-11-07 | -34.69 |
| 2000-11-06 | -35.76 |
| 2000-11-03 | -34.69 |
| 2000-11-02 | -38.97 |
| 2000-11-01 | -37.90 |
| 2000-10-31 | -45.40 |
| 2000-10-30 | -45.40 |
| 2000-10-27 | -47.54 |
| 2000-10-26 | -46.47 |
| 2000-10-25 | -46.47 |
| 2000-10-24 | -44.32 |
| 2000-10-23 | -43.25 |
| 2000-10-20 | -46.47 |
| 2000-10-19 | -48.61 |
| 2000-10-18 | -48.61 |
| 2000-10-17 | -46.47 |
| 2000-10-16 | -46.47 |
| 2000-10-13 | -40.04 |
| 2000-10-12 | -35.76 |
| 2000-10-11 | -33.62 |
| 2000-10-10 | -29.33 |
| 2000-10-09 | -28.26 |
| 2000-10-05 | -27.19 |
| 2000-10-04 | -27.19 |
| 2000-10-03 | -26.12 |
| 2000-09-29 | -26.12 |
| 2000-09-28 | -28.26 |
| 2000-09-27 | -29.33 |
| 2000-09-26 | -30.41 |
| 2000-09-25 | -30.41 |
| 2000-09-22 | -29.33 |
| 2000-09-21 | 2.79 |
| 2000-09-20 | 8.14 |
| 2000-09-19 | 8.14 |
| 2000-09-18 | 7.07 |
| 2000-09-15 | 12.42 |
| 2000-09-14 | 12.42 |
| 2000-09-12 | 12.42 |
| 2000-09-11 | 17.78 |
| 2000-09-08 | 24.20 |
| 2000-09-07 | 24.20 |
| 2000-09-06 | 17.78 |
| 2000-09-05 | 23.13 |
| 2000-09-04 | 28.48 |
| 2000-09-01 | 29.55 |
| 2000-08-31 | 23.13 |
| 2000-08-30 | 39.19 |
| 2000-08-29 | 43.47 |
| 2000-08-28 | 42.40 |
| 2000-08-25 | 38.12 |
| 2000-08-24 | 26.34 |
| 2000-08-23 | 20.99 |
| 2000-08-22 | 13.49 |
| 2000-08-21 | 9.21 |
| 2000-08-18 | 8.14 |
| 2000-08-17 | 8.14 |
| 2000-08-16 | 8.14 |
| 2000-08-15 | 8.14 |
| 2000-08-14 | 9.21 |
| 2000-08-11 | 9.21 |
| 2000-08-10 | 9.21 |
| 2000-08-09 | 9.21 |
| 2000-08-08 | 10.28 |
| 2000-08-07 | 9.21 |
| 2000-08-04 | 8.14 |
| 2000-08-03 | 9.21 |
| 2000-08-02 | 11.35 |
| 2000-08-01 | 12.42 |
| 2000-07-31 | 11.35 |
| 2000-07-28 | 10.28 |
| 2000-07-27 | 15.63 |
| 2000-07-26 | 8.14 |
| 2000-07-25 | 8.14 |
| 2000-07-24 | 8.14 |
| 2000-07-21 | 9.21 |
| 2000-07-20 | 8.14 |
| 2000-07-19 | 8.14 |
| 2000-07-18 | 10.28 |
| 2000-07-17 | 9.21 |
| 2000-07-14 | 9.21 |
| 2000-07-13 | 9.21 |
| 2000-07-12 | 12.42 |
| 2000-07-11 | 7.07 |
| 2000-07-10 | 8.14 |
| 2000-07-07 | 7.07 |
| 2000-07-06 | 7.07 |
| 2000-07-05 | 7.07 |
| 2000-07-04 | 6.00 |
| 2000-07-03 | 8.14 |
| 2000-06-30 | 8.14 |
| 2000-06-29 | 9.21 |
| 2000-06-28 | 9.21 |
| 2000-06-27 | 10.28 |
| 2000-06-26 | 9.21 |
| 2000-06-23 | 10.28 |
| 2000-06-22 | 10.28 |
| 2000-06-21 | 12.42 |
| 2000-06-20 | 15.63 |
| 2000-06-19 | 16.70 |
| 2000-06-16 | 16.70 |
| 2000-06-15 | 17.78 |
| 2000-06-14 | 18.85 |
| 2000-06-13 | 14.56 |
| 2000-06-12 | 23.13 |
| 2000-06-09 | 23.13 |
| 2000-06-08 | 15.63 |
| 2000-06-07 | 17.78 |
| 2000-06-05 | 15.63 |
| 2000-06-02 | 10.28 |
| 2000-06-01 | 10.28 |
| 2000-05-31 | 10.28 |
| 2000-05-30 | 7.07 |
| 2000-05-29 | 8.14 |
| 2000-05-26 | 8.14 |
| 2000-05-25 | 7.07 |
| 2000-05-24 | 11.35 |
| 2000-05-23 | 14.56 |
| 2000-05-22 | 15.63 |
| 2000-05-19 | 20.99 |
| 2000-05-18 | 20.99 |
| 2000-05-17 | 23.13 |
| 2000-05-16 | 25.27 |
| 2000-05-15 | 20.99 |
| 2000-05-12 | 17.78 |
| 2000-05-10 | 18.85 |
| 2000-05-09 | 17.78 |
| 2000-05-08 | 19.92 |
| 2000-05-05 | 35.98 |
| 2000-05-04 | 37.05 |
| 2000-05-03 | 33.84 |
| 2000-05-02 | 28.48 |
| 2000-04-28 | 17.78 |
| 2000-04-27 | 20.99 |
| 2000-04-26 | 24.20 |
| 2000-04-25 | 25.27 |
| 2000-04-20 | 27.41 |
| 2000-04-19 | 25.27 |
| 2000-04-18 | 41.33 |
| 2000-04-17 | 42.40 |
| 2000-04-14 | 71.31 |
| 2000-04-13 | 72.38 |
| 2000-04-12 | 74.52 |
| 2000-04-11 | 75.59 |
| 2000-04-10 | 82.02 |
| 2000-04-07 | 88.44 |
| 2000-04-06 | 78.80 |
| 2000-04-05 | 71.31 |
| 2000-04-03 | 94.86 |
| 2000-03-31 | 112.00 |
| 2000-03-30 | 117.35 |
| 2000-03-29 | 115.21 |
| 2000-03-28 | 124.84 |
| 2000-03-27 | 138.76 |
| 2000-03-24 | 125.91 |
| 2000-03-23 | 97.01 |
| 2000-03-22 | 92.72 |
| 2000-03-21 | 89.51 |
| 2000-03-20 | 95.94 |
| 2000-03-17 | 104.50 |
| 2000-03-16 | 103.43 |
| 2000-03-15 | 117.35 |
| 2000-03-14 | 114.14 |
| 2000-03-13 | 124.84 |
| 2000-03-10 | 124.84 |
| 2000-03-09 | 147.33 |
| 2000-03-08 | 152.68 |
| 2000-03-07 | 173.02 |
| 2000-03-06 | 178.38 |
| 2000-03-03 | 173.02 |
| 2000-03-02 | 189.09 |
| 2000-03-01 | 167.67 |
| 2000-02-29 | 124.84 |
| 2000-02-28 | 98.08 |
| 2000-02-25 | 161.25 |
| 2000-02-24 | 210.50 |
| 2000-02-23 | 226.56 |
| 2000-02-22 | 215.85 |
| 2000-02-21 | 258.68 |
| 2000-02-18 | 221.21 |
| 2000-02-17 | 210.50 |
| 2000-02-16 | 242.62 |
| 2000-02-15 | 178.38 |
| 2000-02-14 | 82.02 |
| 2000-02-11 | 76.66 |
| 2000-02-10 | 74.52 |
| 2000-02-09 | 72.38 |
| 2000-02-08 | 77.73 |
| 2000-02-03 | 67.03 |
| 2000-02-02 | 60.60 |
| 2000-02-01 | 60.60 |
| 2000-01-31 | 54.18 |
| 2000-01-28 | 61.67 |
| 2000-01-27 | 53.11 |
| 2000-01-26 | 56.32 |
| 2000-01-25 | 63.81 |
| 2000-01-24 | 80.95 |
| 2000-01-21 | 47.75 |
| 2000-01-20 | 33.84 |
| 2000-01-19 | 39.19 |
| 2000-01-18 | 44.54 |
| 2000-01-17 | 65.96 |
| 2000-01-14 | 43.47 |
| 2000-01-13 | 40.26 |
| 2000-01-12 | 37.05 |
| 2000-01-11 | 35.98 |
| 2000-01-10 | 17.78 |
| 2000-01-07 | 16.70 |
| 2000-01-06 | 15.63 |
| 2000-01-05 | 12.42 |
| 2000-01-04 | 25.27 |
| 2000-01-03 | 24.20 |
| 1999-12-30 | 9.21 |
| 1999-12-29 | 9.21 |
| 1999-12-28 | 2.79 |
| 1999-12-24 | 7.07 |
| 1999-12-23 | 6.00 |
| 1999-12-22 | 6.00 |
| 1999-12-21 | 7.07 |
| 1999-12-20 | 7.07 |
| 1999-12-17 | 8.14 |
| 1999-12-16 | 7.07 |
| 1999-12-15 | 9.21 |
| 1999-12-14 | 9.21 |
| 1999-12-13 | 11.35 |
| 1999-12-10 | 13.49 |
| 1999-12-09 | 11.35 |
| 1999-12-08 | 10.28 |
| 1999-12-07 | 11.35 |
| 1999-12-06 | 7.07 |
| 1999-12-03 | 7.07 |
| 1999-12-02 | 9.21 |
| 1999-12-01 | 10.28 |
| 1999-11-30 | 12.42 |
| 1999-11-29 | 10.28 |
| 1999-11-26 | 9.21 |
| 1999-11-25 | 4.93 |
| 1999-11-24 | 7.07 |
| 1999-11-23 | 7.07 |
| 1999-11-22 | 7.07 |
| 1999-11-19 | 9.21 |
| 1999-11-18 | 9.21 |
| 1999-11-17 | 8.14 |
| 1999-11-16 | 10.28 |
| 1999-11-15 | 11.35 |
| 1999-11-12 | 10.28 |
| 1999-11-11 | 9.21 |
| 1999-11-10 | 12.42 |
| 1999-11-09 | 12.42 |
| 1999-11-08 | 13.49 |
| 1999-11-05 | 11.35 |
| 1999-11-04 | 12.42 |
| 1999-11-03 | 12.42 |
| 1999-11-02 | 20.99 |
| 1999-11-01 | 23.13 |
| 1999-10-29 | 9.21 |
| 1999-10-28 | 3.86 |
| 1999-10-27 | 7.07 |
| 1999-10-26 | 9.21 |
| 1999-10-25 | 6.00 |
| 1999-10-22 | 2.79 |
| 1999-10-21 | 6.00 |
| 1999-10-20 | 2.79 |
| 1999-10-19 | -5.78 |
| 1999-10-15 | 0.64 |
| 1999-10-14 | 7.07 |
| 1999-10-13 | 6.00 |
| 1999-10-12 | 7.07 |
| 1999-10-11 | 11.35 |
| 1999-10-08 | 11.35 |
| 1999-10-07 | 9.21 |
| 1999-10-06 | 9.21 |
| 1999-10-05 | 9.21 |
| 1999-10-04 | 9.21 |
| 1999-09-30 | 10.28 |
| 1999-09-29 | 12.42 |
| 1999-09-28 | 12.42 |
| 1999-09-27 | 9.21 |
| 1999-09-24 | 12.42 |
| 1999-09-23 | 13.49 |
| 1999-09-22 | 14.56 |
| 1999-09-21 | 19.92 |
| 1999-09-20 | 23.13 |
| 1999-09-17 | 25.27 |
| 1999-09-15 | 20.99 |
| 1999-09-14 | 19.92 |
| 1999-09-13 | 18.85 |
| 1999-09-10 | 22.06 |
| 1999-09-09 | 22.06 |
| 1999-09-08 | 20.99 |
| 1999-09-07 | 19.92 |
| 1999-09-06 | 18.85 |
| 1999-09-03 | 11.35 |
| 1999-09-02 | 12.42 |
| 1999-09-01 | 9.21 |
| 1999-08-31 | 12.42 |
| 1999-08-30 | 11.35 |
| 1999-08-27 | 12.42 |
| 1999-08-26 | 10.28 |
| 1999-08-25 | 8.14 |
| 1999-08-24 | 9.21 |
| 1999-08-23 | 12.42 |
| 1999-08-20 | 14.56 |
| 1999-08-19 | 12.42 |
| 1999-08-18 | 8.14 |
| 1999-08-17 | 8.14 |
| 1999-08-16 | 7.07 |
| 1999-08-13 | 7.07 |
| 1999-08-12 | 9.21 |
| 1999-08-11 | 3.86 |
| 1999-08-10 | 7.07 |
| 1999-08-09 | 10.28 |
| 1999-08-06 | 14.56 |
| 1999-08-05 | 19.92 |
| 1999-08-04 | 22.06 |
| 1999-08-03 | 24.20 |
| 1999-08-02 | 25.27 |
| 1999-07-30 | 24.20 |
| 1999-07-29 | 22.06 |
| 1999-07-28 | 20.99 |
| 1999-07-27 | 20.99 |
| 1999-07-26 | 18.85 |
| 1999-07-23 | 29.55 |
| 1999-07-22 | 34.91 |
| 1999-07-21 | 37.05 |
| 1999-07-20 | 35.98 |
| 1999-07-19 | 41.33 |
| 1999-07-16 | 41.33 |
| 1999-07-15 | 42.40 |
| 1999-07-14 | 41.33 |
| 1999-07-13 | 45.61 |
| 1999-07-12 | 45.61 |
| 1999-07-09 | 46.68 |
| 1999-07-08 | 45.61 |
| 1999-07-07 | 46.68 |
| 1999-07-06 | 43.47 |
| 1999-07-05 | 44.54 |
| 1999-07-02 | 42.40 |
| 1999-06-30 | 42.40 |
| 1999-06-29 | 42.40 |
| 1999-06-28 | 40.26 |
| 1999-06-25 | 41.33 |
| 1999-06-24 | 45.61 |
| 1999-06-23 | 54.18 |
| 1999-06-22 | 43.47 |
| 1999-06-21 | 42.40 |
| 1999-06-17 | 40.26 |
| 1999-06-16 | 40.26 |
| 1999-06-15 | 41.33 |
| 1999-06-14 | 41.33 |
| 1999-06-11 | 42.40 |
| 1999-06-10 | 41.33 |
| 1999-06-09 | 39.19 |
| 1999-06-08 | 45.61 |
| 1999-06-07 | 47.75 |
| 1999-06-04 | 44.54 |
| 1999-06-03 | 49.90 |
| 1999-06-02 | 50.97 |
| 1999-06-01 | 46.68 |
| 1999-05-31 | 35.98 |
| 1999-05-28 | 37.05 |
| 1999-05-27 | 43.47 |
| 1999-05-26 | 43.47 |
| 1999-05-25 | 43.47 |
| 1999-05-24 | 46.68 |
| 1999-05-21 | 43.47 |
| 1999-05-20 | 48.83 |
| 1999-05-19 | 50.97 |
| 1999-05-18 | 45.61 |
| 1999-05-17 | 44.54 |
| 1999-05-14 | 54.18 |
| 1999-05-13 | 59.53 |
| 1999-05-12 | 59.53 |
| 1999-05-11 | 46.68 |
| 1999-05-10 | 39.19 |
| 1999-05-07 | 54.18 |
| 1999-05-06 | 79.88 |
| 1999-05-05 | 71.31 |
| 1999-05-04 | 35.98 |
| 1999-05-03 | 15.63 |
| 1999-04-30 | 13.49 |
| 1999-04-29 | 14.56 |
| 1999-04-28 | 9.21 |
| 1999-04-27 | 10.28 |
| 1999-04-26 | 12.42 |
| 1999-04-23 | 10.28 |
| 1999-04-22 | 16.70 |
| 1999-04-21 | 6.00 |
| 1999-04-20 | 4.93 |
| 1999-04-19 | 7.07 |
| 1999-04-16 | 9.21 |
| 1999-04-15 | 9.21 |
| 1999-04-14 | 6.00 |
| 1999-04-13 | 8.14 |
| 1999-04-12 | 7.07 |
| 1999-04-09 | 9.21 |
| 1999-04-08 | 8.14 |
| 1999-04-07 | 8.14 |
| 1999-04-01 | 10.28 |
| 1999-03-31 | 6.00 |
| 1999-03-30 | 7.07 |
| 1999-03-29 | 7.07 |
| 1999-03-26 | 10.28 |
| 1999-03-25 | 11.35 |
| 1999-03-24 | 9.21 |
| 1999-03-23 | 14.56 |
| 1999-03-22 | 12.42 |
| 1999-03-19 | 12.42 |
| 1999-03-18 | 7.07 |
| 1999-03-17 | 7.07 |
| 1999-03-16 | 3.86 |
| 1999-03-15 | 7.07 |
| 1999-03-12 | 7.07 |
| 1999-03-11 | 7.07 |
| 1999-03-10 | 7.07 |
| 1999-03-09 | 9.21 |
| 1999-03-08 | 7.07 |
| 1999-03-05 | 10.28 |
| 1999-03-04 | 11.35 |
| 1999-03-03 | 3.86 |
| 1999-03-02 | 2.79 |
| 1999-03-01 | 3.86 |
| 1999-02-26 | 6.00 |
| 1999-02-25 | 4.93 |
| 1999-02-24 | 6.00 |
| 1999-02-23 | 6.00 |
| 1999-02-22 | 1.72 |
| 1999-02-19 | 1.72 |
| 1999-02-15 | 4.93 |
| 1999-02-12 | 4.93 |
| 1999-02-11 | 1.72 |
| 1999-02-10 | -0.43 |
| 1999-02-09 | 4.93 |
| 1999-02-08 | 3.86 |
| 1999-02-05 | 6.00 |
| 1999-02-04 | 7.07 |
| 1999-02-03 | 9.21 |
| 1999-02-02 | 9.21 |
| 1999-02-01 | 9.21 |
| 1999-01-29 | 10.28 |
| 1999-01-28 | 11.35 |
| 1999-01-27 | 14.56 |
| 1999-01-26 | 14.56 |
| 1999-01-25 | 15.63 |
| 1999-01-22 | 19.92 |
| 1999-01-21 | 16.70 |
| 1999-01-20 | 18.85 |
| 1999-01-19 | 20.99 |
| 1999-01-18 | 19.92 |
| 1999-01-15 | 20.99 |
| 1999-01-14 | 24.20 |
| 1999-01-13 | 28.48 |
| 1999-01-12 | 29.55 |
| 1999-01-11 | 33.84 |
| 1999-01-08 | 31.69 |
| 1999-01-07 | 27.41 |
| 1999-01-06 | 19.92 |
| 1999-01-05 | 17.78 |
| 1999-01-04 | 16.70 |
| 1998-12-31 | 8.14 |
| 1998-12-30 | 6.00 |
| 1998-12-29 | -3.64 |
| 1998-12-28 | -2.57 |
| 1998-12-24 | -5.78 |
| 1998-12-23 | -5.78 |
| 1998-12-22 | -3.64 |
| 1998-12-21 | 6.00 |
| 1998-12-18 | 4.93 |
| 1998-12-17 | 6.00 |
| 1998-12-16 | 0.64 |
| 1998-12-15 | 0.64 |
| 1998-12-14 | 1.72 |
| 1998-12-11 | 6.00 |
| 1998-12-10 | 7.07 |
| 1998-12-09 | 8.14 |
| 1998-12-08 | 7.07 |
| 1998-12-07 | 10.28 |
| 1998-12-04 | 6.00 |
| 1998-12-03 | 8.14 |
| 1998-12-02 | 11.35 |
| 1998-12-01 | 9.21 |
| 1998-11-30 | 15.63 |
| 1998-11-27 | 23.13 |
| 1998-11-26 | 26.34 |
| 1998-11-25 | 28.48 |
| 1998-11-24 | 32.77 |
| 1998-11-23 | 28.48 |
| 1998-11-20 | 29.55 |
| 1998-11-19 | 29.55 |
| 1998-11-18 | 31.69 |
| 1998-11-17 | 27.41 |
| 1998-11-16 | 29.55 |
| 1998-11-13 | 29.55 |
| 1998-11-12 | 28.48 |
| 1998-11-11 | 30.62 |
| 1998-11-10 | 28.48 |
| 1998-11-09 | 23.13 |
| 1998-11-06 | 26.34 |
| 1998-11-05 | 23.13 |
| 1998-11-04 | 30.62 |
| 1998-11-03 | 31.69 |
| 1998-11-02 | 25.27 |
| 1998-10-30 | 20.99 |
| 1998-10-29 | 20.99 |
| 1998-10-27 | 23.13 |
| 1998-10-26 | 18.85 |
| 1998-10-23 | 11.35 |
| 1998-10-22 | 12.42 |
| 1998-10-21 | 18.85 |
| 1998-10-20 | 23.13 |
| 1998-10-19 | 24.20 |
| 1998-10-16 | 23.13 |
| 1998-10-15 | 18.85 |
| 1998-10-14 | 16.70 |
| 1998-10-13 | 2.79 |
| 1998-10-12 | -0.43 |
| 1998-10-09 | -5.78 |
| 1998-10-08 | -8.99 |
| 1998-10-07 | -11.13 |
| 1998-10-05 | -3.64 |
| 1998-09-30 | -5.78 |
| 1998-09-29 | -3.64 |
| 1998-09-28 | -2.57 |
| 1998-09-25 | -0.43 |
| 1998-09-24 | 1.72 |
| 1998-09-23 | -0.43 |
| 1998-09-22 | -0.43 |
| 1998-09-21 | -2.57 |
| 1998-09-18 | 3.86 |
| 1998-09-17 | 7.07 |
| 1998-09-16 | 7.07 |
| 1998-09-15 | 8.14 |
| 1998-09-14 | 3.00 |
| 1998-09-11 | 1.00 |
| 1998-09-10 | 3.00 |
| 1998-09-09 | 1.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 3.00 |
| 1998-09-04 | -5.00 |
| 1998-09-03 | -5.00 |
| 1998-09-02 | -4.00 |
| 1998-09-01 | -5.00 |
| 1998-08-31 | -3.00 |
| 1998-08-28 | -10.00 |
| 1998-08-27 | -1.00 |
| 1998-08-26 | 4.00 |
| 1998-08-25 | -3.00 |
| 1998-08-24 | -2.00 |
| 1998-08-21 | 2.00 |
| 1998-08-20 | 7.00 |
| 1998-08-19 | 2.00 |
| 1998-08-18 | 2.00 |
| 1998-08-14 | 2.00 |
| 1998-08-13 | 4.00 |
| 1998-08-12 | 5.00 |
| 1998-08-11 | 4.00 |
| 1998-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy