Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-09-05 | -65.97 |
| 2025-09-04 | -65.97 |
| 2025-09-03 | -65.97 |
| 2025-09-02 | -64.11 |
| 2025-09-01 | -62.71 |
| 2025-08-29 | -62.71 |
| 2025-08-28 | -60.38 |
| 2025-08-27 | -60.85 |
| 2025-08-26 | -62.01 |
| 2025-08-25 | -62.01 |
| 2025-08-22 | -58.28 |
| 2025-08-21 | -59.68 |
| 2025-08-20 | -55.95 |
| 2025-08-19 | -62.71 |
| 2025-08-18 | -61.31 |
| 2025-08-15 | -59.45 |
| 2025-08-14 | -61.55 |
| 2025-08-13 | -57.35 |
| 2025-08-12 | -53.85 |
| 2025-08-11 | -48.49 |
| 2025-08-08 | -79.02 |
| 2025-08-07 | -80.42 |
| 2025-08-06 | -80.42 |
| 2025-08-05 | -80.19 |
| 2025-08-04 | -80.19 |
| 2025-08-01 | -80.19 |
| 2025-07-31 | -80.19 |
| 2025-07-30 | -79.02 |
| 2025-07-29 | -79.49 |
| 2025-07-28 | -79.26 |
| 2025-07-25 | -79.02 |
| 2025-07-24 | -80.19 |
| 2025-07-23 | -79.49 |
| 2025-07-22 | -80.42 |
| 2025-07-21 | -78.56 |
| 2025-07-18 | -78.56 |
| 2025-07-17 | -81.36 |
| 2025-07-16 | -81.36 |
| 2025-07-15 | -81.36 |
| 2025-07-14 | -81.36 |
| 2025-07-11 | -81.36 |
| 2025-07-10 | -81.36 |
| 2025-07-09 | -81.12 |
| 2025-07-08 | -80.66 |
| 2025-07-07 | -79.02 |
| 2025-07-04 | -79.02 |
| 2025-07-03 | -79.02 |
| 2025-07-02 | -79.26 |
| 2025-06-30 | -78.33 |
| 2025-06-27 | -80.19 |
| 2025-06-26 | -79.49 |
| 2025-06-25 | -79.49 |
| 2025-06-24 | -78.33 |
| 2025-06-23 | -78.33 |
| 2025-06-20 | -77.86 |
| 2025-06-19 | -78.09 |
| 2025-06-18 | -76.93 |
| 2025-06-17 | -76.93 |
| 2025-06-16 | -76.93 |
| 2025-06-13 | -76.69 |
| 2025-06-12 | -76.69 |
| 2025-06-11 | -76.23 |
| 2025-06-10 | -76.00 |
| 2025-06-09 | -79.02 |
| 2025-06-06 | -75.76 |
| 2025-06-05 | -77.39 |
| 2025-06-04 | -87.65 |
| 2025-06-03 | -87.65 |
| 2025-06-02 | -87.65 |
| 2025-05-30 | -88.11 |
| 2025-05-29 | -86.95 |
| 2025-05-28 | -87.88 |
| 2025-05-27 | -88.11 |
| 2025-05-26 | -86.95 |
| 2025-05-23 | -86.95 |
| 2025-05-22 | -86.95 |
| 2025-05-21 | -87.41 |
| 2025-05-20 | -87.41 |
| 2025-05-19 | -87.41 |
| 2025-05-16 | -87.41 |
| 2025-05-15 | -87.41 |
| 2025-05-14 | -87.41 |
| 2025-05-13 | -87.41 |
| 2025-05-12 | -85.78 |
| 2025-05-09 | -85.78 |
| 2025-05-08 | -85.78 |
| 2025-05-07 | -85.78 |
| 2025-05-06 | -85.32 |
| 2025-05-02 | -85.08 |
| 2025-04-30 | -85.08 |
| 2025-04-29 | -85.08 |
| 2025-04-28 | -86.02 |
| 2025-04-25 | -86.25 |
| 2025-04-24 | -86.25 |
| 2025-04-23 | -86.25 |
| 2025-04-22 | -83.69 |
| 2025-04-17 | -83.22 |
| 2025-04-16 | -83.22 |
| 2025-04-15 | -83.22 |
| 2025-04-14 | -82.99 |
| 2025-04-11 | -82.99 |
| 2025-04-10 | -82.99 |
| 2025-04-09 | -81.36 |
| 2025-04-08 | -81.36 |
| 2025-04-07 | -80.42 |
| 2025-04-03 | -80.42 |
| 2025-04-02 | -80.42 |
| 2025-04-01 | -80.42 |
| 2025-03-31 | -80.42 |
| 2025-03-28 | -78.79 |
| 2025-03-27 | -79.02 |
| 2025-03-26 | -76.69 |
| 2025-03-25 | -79.02 |
| 2025-03-24 | -81.36 |
| 2025-03-21 | -81.36 |
| 2025-03-20 | -81.36 |
| 2025-03-19 | -82.29 |
| 2025-03-18 | -82.29 |
| 2025-03-17 | -82.29 |
| 2025-03-14 | -82.29 |
| 2025-03-13 | -80.19 |
| 2025-03-12 | -80.19 |
| 2025-03-11 | -79.72 |
| 2025-03-10 | -78.79 |
| 2025-03-07 | -78.79 |
| 2025-03-06 | -78.79 |
| 2025-03-05 | -78.09 |
| 2025-03-04 | -78.56 |
| 2025-03-03 | -78.56 |
| 2025-02-28 | -78.56 |
| 2025-02-27 | -78.56 |
| 2025-02-26 | -79.26 |
| 2025-02-25 | -80.42 |
| 2025-02-24 | -77.63 |
| 2025-02-21 | -77.63 |
| 2025-02-20 | -79.26 |
| 2025-02-19 | -78.09 |
| 2025-02-18 | -76.69 |
| 2025-02-17 | -74.36 |
| 2025-02-14 | -74.36 |
| 2025-02-13 | -74.36 |
| 2025-02-12 | -74.36 |
| 2025-02-11 | -74.36 |
| 2025-02-10 | -74.36 |
| 2025-02-07 | -74.36 |
| 2025-02-06 | -74.36 |
| 2025-02-05 | -74.36 |
| 2025-02-04 | -74.36 |
| 2025-02-03 | -74.36 |
| 2025-01-28 | -74.36 |
| 2025-01-27 | -74.36 |
| 2025-01-24 | -74.36 |
| 2025-01-23 | -74.36 |
| 2025-01-22 | -74.36 |
| 2025-01-21 | -74.36 |
| 2025-01-20 | -74.36 |
| 2025-01-17 | -76.69 |
| 2025-01-16 | -76.69 |
| 2025-01-15 | -76.69 |
| 2025-01-14 | -76.69 |
| 2025-01-13 | -76.69 |
| 2025-01-10 | -76.69 |
| 2025-01-09 | -76.69 |
| 2025-01-08 | -76.69 |
| 2025-01-07 | -76.69 |
| 2025-01-06 | -76.69 |
| 2025-01-03 | -76.69 |
| 2025-01-02 | -76.69 |
| 2024-12-31 | -76.69 |
| 2024-12-30 | -76.69 |
| 2024-12-27 | -76.46 |
| 2024-12-24 | -76.46 |
| 2024-12-23 | -74.36 |
| 2024-12-20 | -74.36 |
| 2024-12-19 | -74.36 |
| 2024-12-18 | -74.36 |
| 2024-12-17 | -74.36 |
| 2024-12-16 | -74.36 |
| 2024-12-13 | -75.53 |
| 2024-12-12 | -75.53 |
| 2024-12-11 | -75.53 |
| 2024-12-10 | -74.36 |
| 2024-12-09 | -76.69 |
| 2024-12-06 | -78.56 |
| 2024-12-05 | -78.56 |
| 2024-12-04 | -78.56 |
| 2024-12-03 | -77.63 |
| 2024-12-02 | -79.96 |
| 2024-11-29 | -79.96 |
| 2024-11-28 | -79.96 |
| 2024-11-27 | -79.72 |
| 2024-11-26 | -78.33 |
| 2024-11-25 | -78.33 |
| 2024-11-22 | -78.33 |
| 2024-11-21 | -76.69 |
| 2024-11-20 | -76.93 |
| 2024-11-19 | -76.93 |
| 2024-11-18 | -76.93 |
| 2024-11-15 | -76.93 |
| 2024-11-14 | -76.69 |
| 2024-11-13 | -76.93 |
| 2024-11-12 | -76.46 |
| 2024-11-11 | -74.13 |
| 2024-11-08 | -74.13 |
| 2024-11-07 | -71.33 |
| 2024-11-06 | -71.33 |
| 2024-11-05 | -71.33 |
| 2024-11-04 | -72.03 |
| 2024-11-01 | -72.03 |
| 2024-10-31 | -76.69 |
| 2024-10-30 | -75.53 |
| 2024-10-29 | -74.36 |
| 2024-10-28 | -75.30 |
| 2024-10-25 | -74.83 |
| 2024-10-24 | -75.06 |
| 2024-10-23 | -75.76 |
| 2024-10-22 | -74.83 |
| 2024-10-21 | -72.73 |
| 2024-10-18 | -71.80 |
| 2024-10-17 | -68.77 |
| 2024-10-16 | -73.90 |
| 2024-10-15 | -73.66 |
| 2024-10-14 | -73.90 |
| 2024-10-10 | -73.20 |
| 2024-10-09 | -74.36 |
| 2024-10-08 | -72.50 |
| 2024-10-07 | -68.54 |
| 2024-10-04 | -71.57 |
| 2024-10-03 | -76.69 |
| 2024-10-02 | -76.00 |
| 2024-09-30 | -77.86 |
| 2024-09-27 | -78.79 |
| 2024-09-26 | -82.05 |
| 2024-09-25 | -78.56 |
| 2024-09-24 | -79.96 |
| 2024-09-23 | -79.96 |
| 2024-09-20 | -79.96 |
| 2024-09-19 | -80.19 |
| 2024-09-17 | -80.19 |
| 2024-09-16 | -77.39 |
| 2024-09-13 | -77.63 |
| 2024-09-12 | -79.02 |
| 2024-09-11 | -78.56 |
| 2024-09-10 | -78.56 |
| 2024-09-09 | -76.69 |
| 2024-09-05 | -76.69 |
| 2024-09-04 | -74.60 |
| 2024-09-03 | -75.30 |
| 2024-09-02 | -72.73 |
| 2024-08-30 | -74.36 |
| 2024-08-29 | -77.39 |
| 2024-08-28 | -77.39 |
| 2024-08-27 | -77.39 |
| 2024-08-26 | -77.16 |
| 2024-08-23 | -76.46 |
| 2024-08-22 | -75.30 |
| 2024-08-21 | -76.23 |
| 2024-08-20 | -75.30 |
| 2024-08-19 | -75.06 |
| 2024-08-16 | -74.83 |
| 2024-08-15 | -74.60 |
| 2024-08-14 | -74.60 |
| 2024-08-13 | -73.43 |
| 2024-08-12 | -75.53 |
| 2024-08-09 | -70.87 |
| 2024-08-08 | -73.20 |
| 2024-08-07 | -76.23 |
| 2024-08-06 | -76.23 |
| 2024-08-05 | -72.27 |
| 2024-08-02 | -72.27 |
| 2024-08-01 | -70.17 |
| 2024-07-31 | -71.57 |
| 2024-07-30 | -72.50 |
| 2024-07-29 | -73.20 |
| 2024-07-26 | -74.36 |
| 2024-07-25 | -76.23 |
| 2024-07-24 | -76.46 |
| 2024-07-23 | -76.69 |
| 2024-07-22 | -76.69 |
| 2024-07-19 | -74.60 |
| 2024-07-18 | -74.60 |
| 2024-07-17 | -74.60 |
| 2024-07-16 | -74.83 |
| 2024-07-15 | -75.30 |
| 2024-07-12 | -72.97 |
| 2024-07-11 | -73.20 |
| 2024-07-10 | -73.20 |
| 2024-07-09 | -73.20 |
| 2024-07-08 | -73.20 |
| 2024-07-05 | -73.20 |
| 2024-07-04 | -73.20 |
| 2024-07-03 | -73.20 |
| 2024-07-02 | -71.57 |
| 2024-06-28 | -71.57 |
| 2024-06-27 | -71.57 |
| 2024-06-26 | -71.57 |
| 2024-06-25 | -67.84 |
| 2024-06-24 | -66.67 |
| 2024-06-21 | -61.55 |
| 2024-06-20 | -61.55 |
| 2024-06-19 | -61.55 |
| 2024-06-18 | -61.55 |
| 2024-06-17 | -61.55 |
| 2024-06-14 | -61.55 |
| 2024-06-13 | -61.55 |
| 2024-06-12 | -61.55 |
| 2024-06-11 | -61.55 |
| 2024-06-07 | -61.55 |
| 2024-06-06 | -61.55 |
| 2024-06-05 | -61.55 |
| 2024-06-04 | -61.55 |
| 2024-06-03 | -62.71 |
| 2024-05-31 | -62.71 |
| 2024-05-30 | -60.38 |
| 2024-05-29 | -61.55 |
| 2024-05-28 | -61.55 |
| 2024-05-27 | -60.38 |
| 2024-05-24 | -59.68 |
| 2024-05-23 | -59.68 |
| 2024-05-22 | -59.68 |
| 2024-05-21 | -59.91 |
| 2024-05-20 | -61.08 |
| 2024-05-17 | -61.08 |
| 2024-05-16 | -63.64 |
| 2024-05-14 | -63.64 |
| 2024-05-13 | -63.64 |
| 2024-05-10 | -64.11 |
| 2024-05-09 | -63.88 |
| 2024-05-08 | -63.88 |
| 2024-05-07 | -63.88 |
| 2024-05-06 | -64.58 |
| 2024-05-03 | -62.94 |
| 2024-05-02 | -61.55 |
| 2024-04-30 | -60.15 |
| 2024-04-29 | -60.15 |
| 2024-04-26 | -60.15 |
| 2024-04-25 | -60.15 |
| 2024-04-24 | -60.15 |
| 2024-04-23 | -55.49 |
| 2024-04-22 | -55.72 |
| 2024-04-19 | -55.72 |
| 2024-04-18 | -55.72 |
| 2024-04-17 | -53.39 |
| 2024-04-16 | -53.39 |
| 2024-04-15 | -53.39 |
| 2024-04-12 | -53.39 |
| 2024-04-11 | -53.39 |
| 2024-04-10 | -52.92 |
| 2024-04-09 | -47.56 |
| 2024-04-08 | -47.56 |
| 2024-04-05 | -47.56 |
| 2024-04-03 | -47.56 |
| 2024-04-02 | -47.56 |
| 2024-03-28 | -47.56 |
| 2024-03-27 | -47.56 |
| 2024-03-26 | -45.70 |
| 2024-03-25 | -45.70 |
| 2024-03-22 | -45.70 |
| 2024-03-21 | -45.23 |
| 2024-03-20 | -45.23 |
| 2024-03-19 | -45.23 |
| 2024-03-18 | -45.23 |
| 2024-03-15 | -44.07 |
| 2024-03-14 | -44.07 |
| 2024-03-13 | -45.93 |
| 2024-03-12 | -50.83 |
| 2024-03-11 | -50.83 |
| 2024-03-08 | -51.76 |
| 2024-03-07 | -51.76 |
| 2024-03-06 | -55.25 |
| 2024-03-05 | -55.25 |
| 2024-03-04 | -50.36 |
| 2024-03-01 | -48.49 |
| 2024-02-29 | -41.74 |
| 2024-02-28 | -42.90 |
| 2024-02-27 | -41.74 |
| 2024-02-26 | -38.24 |
| 2024-02-23 | -39.41 |
| 2024-02-22 | -38.24 |
| 2024-02-21 | -38.24 |
| 2024-02-20 | -40.57 |
| 2024-02-19 | -39.41 |
| 2024-02-16 | -39.41 |
| 2024-02-15 | -39.41 |
| 2024-02-14 | -39.41 |
| 2024-02-09 | -39.41 |
| 2024-02-08 | -39.41 |
| 2024-02-07 | -40.57 |
| 2024-02-06 | -40.57 |
| 2024-02-05 | -42.90 |
| 2024-02-02 | -44.07 |
| 2024-02-01 | -46.40 |
| 2024-01-31 | -46.40 |
| 2024-01-30 | -46.86 |
| 2024-01-29 | -46.86 |
| 2024-01-26 | -50.83 |
| 2024-01-25 | -50.83 |
| 2024-01-24 | -50.83 |
| 2024-01-23 | -47.56 |
| 2024-01-22 | -47.56 |
| 2024-01-19 | -47.56 |
| 2024-01-18 | -47.56 |
| 2024-01-17 | -47.56 |
| 2024-01-16 | -47.56 |
| 2024-01-15 | -44.07 |
| 2024-01-12 | -44.07 |
| 2024-01-11 | -44.07 |
| 2024-01-10 | -40.57 |
| 2024-01-09 | -37.07 |
| 2024-01-08 | -37.07 |
| 2024-01-05 | -31.25 |
| 2024-01-04 | -30.08 |
| 2024-01-03 | -28.92 |
| 2024-01-02 | -30.08 |
| 2023-12-29 | -30.08 |
| 2023-12-28 | -30.08 |
| 2023-12-27 | -30.08 |
| 2023-12-22 | -30.08 |
| 2023-12-21 | -30.08 |
| 2023-12-20 | -30.08 |
| 2023-12-19 | -30.08 |
| 2023-12-18 | -30.08 |
| 2023-12-15 | -30.08 |
| 2023-12-14 | -34.74 |
| 2023-12-13 | -28.92 |
| 2023-12-12 | -28.92 |
| 2023-12-11 | -28.92 |
| 2023-12-08 | -27.75 |
| 2023-12-07 | -26.59 |
| 2023-12-06 | -17.27 |
| 2023-12-05 | -17.27 |
| 2023-12-04 | -6.78 |
| 2023-12-01 | -6.78 |
| 2023-11-30 | -6.78 |
| 2023-11-29 | -6.78 |
| 2023-11-28 | -6.78 |
| 2023-11-27 | -4.45 |
| 2023-11-24 | -4.45 |
| 2023-11-23 | -3.28 |
| 2023-11-22 | -4.45 |
| 2023-11-21 | -6.78 |
| 2023-11-20 | -3.28 |
| 2023-11-17 | -2.12 |
| 2023-11-16 | 1.38 |
| 2023-11-15 | -6.78 |
| 2023-11-14 | -2.12 |
| 2023-11-13 | -6.78 |
| 2023-11-10 | 2.54 |
| 2023-11-09 | 4.88 |
| 2023-11-08 | -6.78 |
| 2023-11-07 | 1.38 |
| 2023-11-06 | 2.54 |
| 2023-11-03 | 4.88 |
| 2023-11-02 | 10.70 |
| 2023-11-01 | 7.21 |
| 2023-10-31 | 4.88 |
| 2023-10-30 | -6.78 |
| 2023-10-27 | 0.21 |
| 2023-10-26 | 0.21 |
| 2023-10-25 | 0.21 |
| 2023-10-24 | 0.21 |
| 2023-10-20 | 2.54 |
| 2023-10-19 | 4.88 |
| 2023-10-18 | 4.88 |
| 2023-10-17 | 7.21 |
| 2023-10-16 | 8.37 |
| 2023-10-13 | 10.70 |
| 2023-10-12 | 7.21 |
| 2023-10-11 | 13.03 |
| 2023-10-10 | 6.04 |
| 2023-10-09 | -2.12 |
| 2023-10-06 | -7.94 |
| 2023-10-05 | -18.43 |
| 2023-10-04 | -24.26 |
| 2023-10-03 | -24.26 |
| 2023-09-29 | -30.08 |
| 2023-09-28 | -31.25 |
| 2023-09-27 | -39.41 |
| 2023-09-26 | -39.41 |
| 2023-09-25 | -39.41 |
| 2023-09-22 | -39.41 |
| 2023-09-21 | -39.41 |
| 2023-09-20 | -39.41 |
| 2023-09-19 | -39.41 |
| 2023-09-18 | -34.74 |
| 2023-09-15 | -33.58 |
| 2023-09-14 | -33.58 |
| 2023-09-13 | -33.58 |
| 2023-09-12 | -33.58 |
| 2023-09-11 | -33.58 |
| 2023-09-07 | -31.25 |
| 2023-09-06 | -31.25 |
| 2023-09-05 | -31.25 |
| 2023-09-04 | -31.25 |
| 2023-08-31 | -32.41 |
| 2023-08-30 | -30.08 |
| 2023-08-29 | -34.74 |
| 2023-08-28 | -30.08 |
| 2023-08-25 | -30.08 |
| 2023-08-24 | -30.08 |
| 2023-08-23 | -21.93 |
| 2023-08-22 | -21.93 |
| 2023-08-21 | -35.91 |
| 2023-08-18 | -35.91 |
| 2023-08-17 | -35.91 |
| 2023-08-16 | -35.91 |
| 2023-08-15 | -35.91 |
| 2023-08-14 | -35.91 |
| 2023-08-11 | -35.91 |
| 2023-08-10 | -30.08 |
| 2023-08-09 | -30.08 |
| 2023-08-08 | -30.08 |
| 2023-08-07 | -30.08 |
| 2023-08-04 | -30.08 |
| 2023-08-03 | -24.26 |
| 2023-08-02 | -24.26 |
| 2023-08-01 | -24.26 |
| 2023-07-31 | -23.09 |
| 2023-07-28 | -23.09 |
| 2023-07-27 | -18.43 |
| 2023-07-26 | -23.09 |
| 2023-07-25 | -23.09 |
| 2023-07-24 | -17.27 |
| 2023-07-21 | 2.54 |
| 2023-07-20 | -4.45 |
| 2023-07-19 | -9.11 |
| 2023-07-18 | -9.11 |
| 2023-07-14 | -9.11 |
| 2023-07-13 | -9.11 |
| 2023-07-12 | -9.11 |
| 2023-07-11 | -11.44 |
| 2023-07-10 | -11.44 |
| 2023-07-07 | -11.44 |
| 2023-07-06 | -2.12 |
| 2023-07-05 | -3.28 |
| 2023-07-04 | -5.61 |
| 2023-07-03 | -5.61 |
| 2023-06-30 | 2.54 |
| 2023-06-29 | 16.53 |
| 2023-06-28 | 18.86 |
| 2023-06-27 | 18.86 |
| 2023-06-26 | 21.19 |
| 2023-06-23 | 23.52 |
| 2023-06-21 | 23.52 |
| 2023-06-20 | 23.52 |
| 2023-06-19 | 25.85 |
| 2023-06-16 | 25.85 |
| 2023-06-15 | 25.85 |
| 2023-06-14 | 25.85 |
| 2023-06-13 | 25.85 |
| 2023-06-12 | 25.85 |
| 2023-06-09 | 25.85 |
| 2023-06-08 | 25.85 |
| 2023-06-07 | 25.85 |
| 2023-06-06 | 25.85 |
| 2023-06-05 | 25.85 |
| 2023-06-02 | 25.85 |
| 2023-06-01 | 28.18 |
| 2023-05-31 | 16.53 |
| 2023-05-30 | 16.53 |
| 2023-05-29 | 16.53 |
| 2023-05-25 | 16.53 |
| 2023-05-24 | 16.53 |
| 2023-05-23 | 16.53 |
| 2023-05-22 | 16.53 |
| 2023-05-19 | 16.53 |
| 2023-05-18 | 16.53 |
| 2023-05-17 | 18.86 |
| 2023-05-16 | 18.86 |
| 2023-05-15 | 18.86 |
| 2023-05-12 | 10.70 |
| 2023-05-11 | 10.70 |
| 2023-05-10 | 10.70 |
| 2023-05-09 | 10.70 |
| 2023-05-08 | 10.70 |
| 2023-05-05 | 25.85 |
| 2023-05-04 | 28.18 |
| 2023-05-03 | 16.53 |
| 2023-05-02 | 16.53 |
| 2023-04-28 | 44.49 |
| 2023-04-27 | 18.86 |
| 2023-04-26 | 18.86 |
| 2023-04-25 | 18.86 |
| 2023-04-24 | 18.86 |
| 2023-04-21 | 15.36 |
| 2023-04-20 | 13.03 |
| 2023-04-19 | 16.53 |
| 2023-04-18 | 25.85 |
| 2023-04-17 | 25.85 |
| 2023-04-14 | 25.85 |
| 2023-04-13 | 28.18 |
| 2023-04-12 | 28.18 |
| 2023-04-11 | 28.18 |
| 2023-04-06 | 28.18 |
| 2023-04-04 | 28.18 |
| 2023-04-03 | 28.18 |
| 2023-03-31 | 30.51 |
| 2023-03-30 | 30.51 |
| 2023-03-29 | 16.53 |
| 2023-03-28 | 16.53 |
| 2023-03-27 | 16.53 |
| 2023-03-24 | 11.87 |
| 2023-03-23 | 14.20 |
| 2023-03-22 | 16.53 |
| 2023-03-21 | 18.86 |
| 2023-03-20 | 21.19 |
| 2023-03-17 | 35.17 |
| 2023-03-16 | 35.17 |
| 2023-03-15 | 35.17 |
| 2023-03-14 | 35.17 |
| 2023-03-13 | 35.17 |
| 2023-03-10 | 35.17 |
| 2023-03-09 | 37.50 |
| 2023-03-08 | 35.17 |
| 2023-03-07 | 42.16 |
| 2023-03-06 | 46.83 |
| 2023-03-03 | 46.83 |
| 2023-03-02 | 44.49 |
| 2023-03-01 | 67.80 |
| 2023-02-28 | 60.81 |
| 2023-02-27 | 60.81 |
| 2023-02-24 | 58.48 |
| 2023-02-23 | 70.13 |
| 2023-02-22 | 67.80 |
| 2023-02-21 | 79.45 |
| 2023-02-20 | 79.45 |
| 2023-02-17 | 72.46 |
| 2023-02-16 | 81.78 |
| 2023-02-15 | 79.45 |
| 2023-02-14 | 77.12 |
| 2023-02-13 | 77.12 |
| 2023-02-10 | 77.12 |
| 2023-02-09 | 77.12 |
| 2023-02-08 | 72.46 |
| 2023-02-07 | 65.47 |
| 2023-02-06 | 84.11 |
| 2023-02-03 | 93.44 |
| 2023-02-02 | 105.09 |
| 2023-02-01 | 105.09 |
| 2023-01-31 | 105.09 |
| 2023-01-30 | 109.75 |
| 2023-01-27 | 112.08 |
| 2023-01-26 | 114.41 |
| 2023-01-20 | 114.41 |
| 2023-01-19 | 116.74 |
| 2023-01-18 | 116.74 |
| 2023-01-17 | 119.07 |
| 2023-01-16 | 119.07 |
| 2023-01-13 | 119.07 |
| 2023-01-12 | 116.74 |
| 2023-01-11 | 116.74 |
| 2023-01-10 | 116.74 |
| 2023-01-09 | 116.74 |
| 2023-01-06 | 116.74 |
| 2023-01-05 | 119.07 |
| 2023-01-04 | 116.74 |
| 2023-01-03 | 119.07 |
| 2022-12-30 | 116.74 |
| 2022-12-29 | 114.41 |
| 2022-12-28 | 114.41 |
| 2022-12-23 | 112.08 |
| 2022-12-22 | 102.76 |
| 2022-12-21 | 109.75 |
| 2022-12-20 | 100.43 |
| 2022-12-19 | 102.76 |
| 2022-12-16 | 102.76 |
| 2022-12-15 | 102.76 |
| 2022-12-14 | 98.10 |
| 2022-12-13 | 95.77 |
| 2022-12-12 | 91.11 |
| 2022-12-09 | 91.11 |
| 2022-12-08 | 88.78 |
| 2022-12-07 | 91.11 |
| 2022-12-06 | 81.78 |
| 2022-12-05 | 74.79 |
| 2022-12-02 | 70.13 |
| 2022-12-01 | 70.13 |
| 2022-11-30 | 70.13 |
| 2022-11-29 | 70.13 |
| 2022-11-28 | 74.79 |
| 2022-11-25 | 74.79 |
| 2022-11-24 | 74.79 |
| 2022-11-23 | 74.79 |
| 2022-11-22 | 74.79 |
| 2022-11-21 | 79.45 |
| 2022-11-18 | 81.78 |
| 2022-11-17 | 81.78 |
| 2022-11-16 | 65.47 |
| 2022-11-15 | 58.48 |
| 2022-11-14 | 67.80 |
| 2022-11-11 | 79.45 |
| 2022-11-10 | 63.14 |
| 2022-11-09 | 56.15 |
| 2022-11-08 | 44.49 |
| 2022-11-07 | 30.51 |
| 2022-11-04 | 16.53 |
| 2022-11-03 | 7.21 |
| 2022-11-02 | 0.21 |
| 2022-11-01 | -0.95 |
| 2022-10-31 | -19.60 |
| 2022-10-28 | -32.41 |
| 2022-10-27 | -30.08 |
| 2022-10-26 | -30.08 |
| 2022-10-25 | -30.08 |
| 2022-10-24 | -32.41 |
| 2022-10-21 | -30.08 |
| 2022-10-20 | -31.25 |
| 2022-10-19 | -33.58 |
| 2022-10-18 | -30.08 |
| 2022-10-17 | -34.74 |
| 2022-10-14 | -34.74 |
| 2022-10-13 | -31.25 |
| 2022-10-12 | -30.08 |
| 2022-10-11 | -35.91 |
| 2022-10-10 | -34.74 |
| 2022-10-07 | -33.58 |
| 2022-10-06 | -32.41 |
| 2022-10-05 | -30.08 |
| 2022-10-03 | -30.08 |
| 2022-09-30 | -34.74 |
| 2022-09-29 | -34.74 |
| 2022-09-28 | -34.74 |
| 2022-09-27 | -32.41 |
| 2022-09-26 | -33.58 |
| 2022-09-23 | -33.58 |
| 2022-09-22 | -33.58 |
| 2022-09-21 | -33.58 |
| 2022-09-20 | -33.58 |
| 2022-09-19 | -33.58 |
| 2022-09-16 | -33.58 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -33.58 |
| 2022-09-13 | -33.58 |
| 2022-09-09 | -32.41 |
| 2022-09-08 | -31.25 |
| 2022-09-07 | -31.25 |
| 2022-09-06 | -39.41 |
| 2022-09-05 | -35.91 |
| 2022-09-02 | -35.91 |
| 2022-09-01 | -64.11 |
| 2022-08-31 | -70.17 |
| 2022-08-30 | -74.60 |
| 2022-08-29 | -74.60 |
| 2022-08-26 | -75.53 |
| 2022-08-25 | -76.23 |
| 2022-08-24 | -74.83 |
| 2022-08-23 | -76.00 |
| 2022-08-22 | -74.83 |
| 2022-08-19 | -75.30 |
| 2022-08-18 | -77.16 |
| 2022-08-17 | -75.76 |
| 2022-08-16 | -75.06 |
| 2022-08-15 | -76.69 |
| 2022-08-12 | -75.30 |
| 2022-08-11 | -75.06 |
| 2022-08-10 | -75.30 |
| 2022-08-09 | -75.76 |
| 2022-08-08 | -75.76 |
| 2022-08-05 | -75.53 |
| 2022-08-04 | -70.87 |
| 2022-08-03 | -68.54 |
| 2022-08-02 | -62.94 |
| 2022-08-01 | -47.80 |
| 2022-07-29 | -47.80 |
| 2022-07-28 | -47.80 |
| 2022-07-27 | -47.80 |
| 2022-07-26 | -47.80 |
| 2022-07-25 | -47.80 |
| 2022-07-22 | -47.80 |
| 2022-07-21 | -47.80 |
| 2022-07-20 | -47.80 |
| 2022-07-19 | -47.80 |
| 2022-07-18 | -47.80 |
| 2022-07-15 | -47.80 |
| 2022-07-14 | -47.80 |
| 2022-07-13 | -47.80 |
| 2022-07-12 | -47.80 |
| 2022-07-11 | -47.80 |
| 2022-07-08 | -47.80 |
| 2022-07-07 | -47.80 |
| 2022-07-06 | -47.80 |
| 2022-07-05 | -47.80 |
| 2022-07-04 | -47.80 |
| 2022-06-30 | -47.80 |
| 2022-06-29 | -47.80 |
| 2022-06-28 | -47.80 |
| 2022-06-27 | -47.80 |
| 2022-06-24 | -47.80 |
| 2022-06-23 | -47.80 |
| 2022-06-22 | -47.80 |
| 2022-06-21 | -47.80 |
| 2022-06-20 | -47.80 |
| 2022-06-17 | -47.80 |
| 2022-06-16 | -47.80 |
| 2022-06-15 | -47.80 |
| 2022-06-14 | -47.80 |
| 2022-06-13 | -47.80 |
| 2022-06-10 | -47.80 |
| 2022-06-09 | -47.80 |
| 2022-06-08 | -47.80 |
| 2022-06-07 | -47.80 |
| 2022-06-06 | -47.80 |
| 2022-06-02 | -47.80 |
| 2022-06-01 | -47.80 |
| 2022-05-31 | -47.80 |
| 2022-05-30 | -47.80 |
| 2022-05-27 | -47.80 |
| 2022-05-26 | -47.80 |
| 2022-05-25 | -47.80 |
| 2022-05-24 | -47.80 |
| 2022-05-23 | -47.80 |
| 2022-05-20 | -47.80 |
| 2022-05-19 | -47.80 |
| 2022-05-18 | -48.26 |
| 2022-05-17 | -48.73 |
| 2022-05-16 | -46.40 |
| 2022-05-13 | -46.40 |
| 2022-05-12 | -43.13 |
| 2022-05-11 | -41.97 |
| 2022-05-10 | -42.20 |
| 2022-05-06 | -38.24 |
| 2022-05-05 | -37.07 |
| 2022-05-04 | -35.91 |
| 2022-05-03 | -35.91 |
| 2022-04-29 | -37.07 |
| 2022-04-28 | -35.91 |
| 2022-04-27 | -43.37 |
| 2022-04-26 | -50.83 |
| 2022-04-25 | -56.88 |
| 2022-04-22 | -72.73 |
| 2022-04-21 | -72.73 |
| 2022-04-20 | -74.36 |
| 2022-04-19 | -74.60 |
| 2022-04-14 | -74.60 |
| 2022-04-13 | -74.60 |
| 2022-04-12 | -74.60 |
| 2022-04-11 | -74.13 |
| 2022-04-08 | -74.13 |
| 2022-04-07 | -74.13 |
| 2022-04-06 | -74.13 |
| 2022-04-04 | -74.13 |
| 2022-04-01 | -74.13 |
| 2022-03-31 | -74.13 |
| 2022-03-30 | -74.60 |
| 2022-03-29 | -74.60 |
| 2022-03-28 | -74.36 |
| 2022-03-25 | -74.36 |
| 2022-03-24 | -75.76 |
| 2022-03-23 | -74.13 |
| 2022-03-22 | -74.13 |
| 2022-03-21 | -74.13 |
| 2022-03-18 | -75.53 |
| 2022-03-17 | -72.03 |
| 2022-03-16 | -75.53 |
| 2022-03-15 | -76.00 |
| 2022-03-14 | -74.36 |
| 2022-03-11 | -71.80 |
| 2022-03-10 | -71.80 |
| 2022-03-09 | -75.53 |
| 2022-03-08 | -74.36 |
| 2022-03-07 | -74.36 |
| 2022-03-04 | -76.69 |
| 2022-03-03 | -76.69 |
| 2022-03-02 | -72.03 |
| 2022-03-01 | -69.70 |
| 2022-02-28 | -69.70 |
| 2022-02-25 | -69.47 |
| 2022-02-24 | -69.47 |
| 2022-02-23 | -69.47 |
| 2022-02-22 | -72.97 |
| 2022-02-21 | -71.80 |
| 2022-02-18 | -71.80 |
| 2022-02-17 | -71.80 |
| 2022-02-16 | -71.10 |
| 2022-02-15 | -70.17 |
| 2022-02-14 | -67.84 |
| 2022-02-11 | -72.97 |
| 2022-02-10 | -73.20 |
| 2022-02-09 | -74.83 |
| 2022-02-08 | -74.83 |
| 2022-02-07 | -75.06 |
| 2022-02-04 | -75.06 |
| 2022-01-31 | -74.60 |
| 2022-01-28 | -74.60 |
| 2022-01-27 | -74.60 |
| 2022-01-26 | -75.53 |
| 2022-01-25 | -76.00 |
| 2022-01-24 | -76.69 |
| 2022-01-21 | -76.93 |
| 2022-01-20 | -76.00 |
| 2022-01-19 | -74.60 |
| 2022-01-18 | -76.00 |
| 2022-01-17 | -76.69 |
| 2022-01-14 | -77.16 |
| 2022-01-13 | -76.93 |
| 2022-01-12 | -76.69 |
| 2022-01-11 | -76.69 |
| 2022-01-10 | -76.69 |
| 2022-01-07 | -76.93 |
| 2022-01-06 | -76.93 |
| 2022-01-05 | -76.93 |
| 2022-01-04 | -76.46 |
| 2022-01-03 | -77.63 |
| 2021-12-31 | -77.63 |
| 2021-12-30 | -77.86 |
| 2021-12-29 | -74.83 |
| 2021-12-28 | -77.39 |
| 2021-12-24 | -75.53 |
| 2021-12-23 | -75.53 |
| 2021-12-22 | -73.20 |
| 2021-12-21 | -73.20 |
| 2021-12-20 | -74.36 |
| 2021-12-17 | -74.36 |
| 2021-12-16 | -73.20 |
| 2021-12-15 | -73.20 |
| 2021-12-14 | -73.20 |
| 2021-12-13 | -70.17 |
| 2021-12-10 | -70.17 |
| 2021-12-09 | -66.91 |
| 2021-12-08 | -66.91 |
| 2021-12-07 | -66.91 |
| 2021-12-06 | -68.07 |
| 2021-12-03 | -64.11 |
| 2021-12-02 | -68.30 |
| 2021-12-01 | -66.21 |
| 2021-11-30 | -66.91 |
| 2021-11-29 | -66.44 |
| 2021-11-26 | -67.84 |
| 2021-11-25 | -68.07 |
| 2021-11-24 | -66.67 |
| 2021-11-23 | -69.24 |
| 2021-11-22 | -66.21 |
| 2021-11-19 | -59.68 |
| 2021-11-18 | -55.95 |
| 2021-11-17 | -53.39 |
| 2021-11-16 | -51.99 |
| 2021-11-15 | -52.22 |
| 2021-11-12 | -49.66 |
| 2021-11-11 | -46.86 |
| 2021-11-10 | -48.96 |
| 2021-11-09 | -46.63 |
| 2021-11-08 | -44.53 |
| 2021-11-05 | -43.60 |
| 2021-11-04 | -42.67 |
| 2021-11-03 | -42.67 |
| 2021-11-02 | -42.67 |
| 2021-11-01 | -42.67 |
| 2021-10-29 | -42.67 |
| 2021-10-28 | -42.67 |
| 2021-10-27 | -42.67 |
| 2021-10-26 | -42.67 |
| 2021-10-25 | -42.67 |
| 2021-10-22 | -42.67 |
| 2021-10-21 | -42.67 |
| 2021-10-20 | -42.67 |
| 2021-10-19 | -42.67 |
| 2021-10-18 | -42.67 |
| 2021-10-15 | -42.67 |
| 2021-10-12 | -42.67 |
| 2021-10-11 | -42.67 |
| 2021-10-08 | -42.67 |
| 2021-10-07 | -42.67 |
| 2021-10-06 | -42.67 |
| 2021-10-05 | -42.67 |
| 2021-10-04 | -42.67 |
| 2021-09-30 | -42.67 |
| 2021-09-29 | -42.67 |
| 2021-09-28 | -42.67 |
| 2021-09-27 | -42.67 |
| 2021-09-24 | -42.67 |
| 2021-09-23 | -42.67 |
| 2021-09-21 | -42.67 |
| 2021-09-20 | -42.67 |
| 2021-09-17 | -42.67 |
| 2021-09-16 | -42.67 |
| 2021-09-15 | -42.67 |
| 2021-09-14 | -42.67 |
| 2021-09-13 | -42.67 |
| 2021-09-10 | -42.67 |
| 2021-09-09 | -42.67 |
| 2021-09-08 | -42.67 |
| 2021-09-07 | -42.67 |
| 2021-09-06 | -42.67 |
| 2021-09-03 | -42.67 |
| 2021-09-02 | -42.67 |
| 2021-09-01 | -42.67 |
| 2021-08-31 | -42.67 |
| 2021-08-30 | -42.67 |
| 2021-08-27 | -42.67 |
| 2021-08-26 | -42.67 |
| 2021-08-25 | -42.67 |
| 2021-08-24 | -42.67 |
| 2021-08-23 | -42.67 |
| 2021-08-20 | -42.67 |
| 2021-08-19 | -42.67 |
| 2021-08-18 | -42.67 |
| 2021-08-17 | -42.67 |
| 2021-08-16 | -42.67 |
| 2021-08-13 | -42.67 |
| 2021-08-12 | -42.67 |
| 2021-08-11 | -42.67 |
| 2021-08-10 | -42.67 |
| 2021-08-09 | -42.67 |
| 2021-08-06 | -42.67 |
| 2021-08-05 | -42.67 |
| 2021-08-04 | -42.67 |
| 2021-08-03 | -42.67 |
| 2021-08-02 | -42.67 |
| 2021-07-30 | -42.67 |
| 2021-07-29 | -42.67 |
| 2021-07-28 | -42.67 |
| 2021-07-27 | -42.67 |
| 2021-07-26 | -42.67 |
| 2021-07-23 | -42.67 |
| 2021-07-22 | -37.07 |
| 2021-07-21 | -37.07 |
| 2021-07-20 | -37.07 |
| 2021-07-19 | -34.74 |
| 2021-07-16 | -31.25 |
| 2021-07-15 | -28.92 |
| 2021-07-14 | -28.92 |
| 2021-07-13 | -27.75 |
| 2021-07-12 | -26.59 |
| 2021-07-09 | -19.60 |
| 2021-07-08 | -18.43 |
| 2021-07-07 | -19.60 |
| 2021-07-06 | -19.60 |
| 2021-07-05 | -13.77 |
| 2021-07-02 | -13.77 |
| 2021-06-30 | -10.27 |
| 2021-06-29 | -5.61 |
| 2021-06-28 | -3.28 |
| 2021-06-25 | -3.28 |
| 2021-06-24 | -2.12 |
| 2021-06-23 | -9.11 |
| 2021-06-22 | -9.11 |
| 2021-06-21 | -7.94 |
| 2021-06-18 | -7.94 |
| 2021-06-17 | -10.27 |
| 2021-06-16 | -11.44 |
| 2021-06-15 | -11.44 |
| 2021-06-11 | -6.78 |
| 2021-06-10 | -11.44 |
| 2021-06-09 | -10.27 |
| 2021-06-08 | -11.44 |
| 2021-06-07 | -11.44 |
| 2021-06-04 | -10.27 |
| 2021-06-03 | -10.27 |
| 2021-06-02 | -9.11 |
| 2021-06-01 | -9.11 |
| 2021-05-31 | -7.94 |
| 2021-05-28 | -7.94 |
| 2021-05-27 | -5.61 |
| 2021-05-26 | -5.61 |
| 2021-05-25 | -6.78 |
| 2021-05-24 | -5.61 |
| 2021-05-21 | -6.78 |
| 2021-05-20 | -6.78 |
| 2021-05-18 | -11.44 |
| 2021-05-17 | -11.44 |
| 2021-05-14 | -12.60 |
| 2021-05-13 | -12.60 |
| 2021-05-12 | -11.44 |
| 2021-05-11 | -13.77 |
| 2021-05-10 | -11.44 |
| 2021-05-07 | -11.44 |
| 2021-05-06 | -13.77 |
| 2021-05-05 | -12.60 |
| 2021-05-04 | -12.60 |
| 2021-05-03 | -14.93 |
| 2021-04-30 | -10.27 |
| 2021-04-29 | -10.27 |
| 2021-04-28 | -10.27 |
| 2021-04-27 | -9.11 |
| 2021-04-26 | -7.94 |
| 2021-04-23 | -6.78 |
| 2021-04-22 | -5.61 |
| 2021-04-21 | -5.61 |
| 2021-04-20 | -4.45 |
| 2021-04-19 | -4.45 |
| 2021-04-16 | -9.11 |
| 2021-04-15 | -7.94 |
| 2021-04-14 | -10.27 |
| 2021-04-13 | -10.27 |
| 2021-04-12 | -18.43 |
| 2021-04-09 | -11.44 |
| 2021-04-08 | -11.44 |
| 2021-04-07 | -11.44 |
| 2021-04-01 | -11.44 |
| 2021-03-31 | -9.11 |
| 2021-03-30 | -9.11 |
| 2021-03-29 | -9.11 |
| 2021-03-26 | -9.11 |
| 2021-03-25 | -13.77 |
| 2021-03-24 | -13.77 |
| 2021-03-23 | -13.77 |
| 2021-03-22 | -9.11 |
| 2021-03-19 | -6.78 |
| 2021-03-18 | -5.61 |
| 2021-03-17 | -5.61 |
| 2021-03-16 | -7.94 |
| 2021-03-15 | -9.11 |
| 2021-03-12 | -17.27 |
| 2021-03-11 | -16.10 |
| 2021-03-10 | -16.10 |
| 2021-03-09 | -12.60 |
| 2021-03-08 | -13.77 |
| 2021-03-05 | -12.60 |
| 2021-03-04 | -13.77 |
| 2021-03-03 | -13.77 |
| 2021-03-02 | -13.77 |
| 2021-03-01 | -13.77 |
| 2021-02-26 | -13.77 |
| 2021-02-25 | -12.60 |
| 2021-02-24 | 0.21 |
| 2021-02-23 | 7.21 |
| 2021-02-22 | 9.54 |
| 2021-02-19 | 11.87 |
| 2021-02-18 | 13.03 |
| 2021-02-17 | 16.53 |
| 2021-02-16 | 18.86 |
| 2021-02-11 | 28.18 |
| 2021-02-10 | 1.38 |
| 2021-02-09 | -3.28 |
| 2021-02-08 | 6.04 |
| 2021-02-05 | 0.21 |
| 2021-02-04 | 1.38 |
| 2021-02-03 | -2.12 |
| 2021-02-02 | -6.78 |
| 2021-02-01 | -21.93 |
| 2021-01-29 | -30.08 |
| 2021-01-28 | -31.25 |
| 2021-01-27 | -30.08 |
| 2021-01-26 | -28.92 |
| 2021-01-25 | -27.75 |
| 2021-01-22 | -31.25 |
| 2021-01-21 | -30.08 |
| 2021-01-20 | -31.25 |
| 2021-01-19 | -30.08 |
| 2021-01-18 | -28.92 |
| 2021-01-15 | -30.08 |
| 2021-01-14 | -30.08 |
| 2021-01-13 | -27.75 |
| 2021-01-12 | -30.08 |
| 2021-01-11 | -30.08 |
| 2021-01-08 | -32.41 |
| 2021-01-07 | -32.41 |
| 2021-01-06 | -32.41 |
| 2021-01-05 | -32.41 |
| 2021-01-04 | -32.41 |
| 2020-12-31 | -34.74 |
| 2020-12-30 | -32.41 |
| 2020-12-29 | -32.41 |
| 2020-12-28 | -32.41 |
| 2020-12-24 | -32.41 |
| 2020-12-23 | -32.41 |
| 2020-12-22 | -32.41 |
| 2020-12-21 | -30.08 |
| 2020-12-18 | -30.08 |
| 2020-12-17 | -31.25 |
| 2020-12-16 | -31.25 |
| 2020-12-15 | -32.41 |
| 2020-12-14 | -30.08 |
| 2020-12-11 | -28.92 |
| 2020-12-10 | -30.08 |
| 2020-12-09 | -28.92 |
| 2020-12-08 | -30.08 |
| 2020-12-07 | -31.25 |
| 2020-12-04 | -31.25 |
| 2020-12-03 | -30.08 |
| 2020-12-02 | -30.08 |
| 2020-12-01 | -30.08 |
| 2020-11-30 | -28.92 |
| 2020-11-27 | -27.75 |
| 2020-11-26 | -24.26 |
| 2020-11-25 | -26.59 |
| 2020-11-24 | -27.75 |
| 2020-11-23 | -30.08 |
| 2020-11-20 | -30.08 |
| 2020-11-19 | -30.08 |
| 2020-11-18 | -30.08 |
| 2020-11-17 | -32.41 |
| 2020-11-16 | -28.92 |
| 2020-11-13 | -34.74 |
| 2020-11-12 | -28.92 |
| 2020-11-11 | -27.75 |
| 2020-11-10 | -27.75 |
| 2020-11-09 | -33.58 |
| 2020-11-06 | -32.41 |
| 2020-11-05 | -31.25 |
| 2020-11-04 | -31.25 |
| 2020-11-03 | -30.08 |
| 2020-11-02 | -30.08 |
| 2020-10-30 | -30.08 |
| 2020-10-29 | -26.59 |
| 2020-10-28 | -23.09 |
| 2020-10-27 | -21.93 |
| 2020-10-23 | -23.09 |
| 2020-10-22 | -23.09 |
| 2020-10-21 | -21.93 |
| 2020-10-20 | -20.76 |
| 2020-10-19 | -20.76 |
| 2020-10-16 | -23.09 |
| 2020-10-15 | -23.09 |
| 2020-10-14 | -23.09 |
| 2020-10-12 | -21.93 |
| 2020-10-09 | -21.93 |
| 2020-10-08 | -21.93 |
| 2020-10-07 | -18.43 |
| 2020-10-06 | -18.43 |
| 2020-10-05 | -23.09 |
| 2020-09-30 | -23.09 |
| 2020-09-29 | -23.09 |
| 2020-09-28 | -23.09 |
| 2020-09-25 | -21.93 |
| 2020-09-24 | -21.93 |
| 2020-09-23 | -17.27 |
| 2020-09-22 | -14.93 |
| 2020-09-21 | -12.60 |
| 2020-09-18 | -13.77 |
| 2020-09-17 | -19.60 |
| 2020-09-16 | -19.60 |
| 2020-09-15 | -21.93 |
| 2020-09-14 | -21.93 |
| 2020-09-11 | -20.76 |
| 2020-09-10 | -24.26 |
| 2020-09-09 | -23.09 |
| 2020-09-08 | -23.09 |
| 2020-09-07 | -23.09 |
| 2020-09-04 | -21.93 |
| 2020-09-03 | -24.26 |
| 2020-09-02 | -23.09 |
| 2020-09-01 | -23.09 |
| 2020-08-31 | -21.93 |
| 2020-08-28 | -23.09 |
| 2020-08-27 | -23.09 |
| 2020-08-26 | -21.93 |
| 2020-08-25 | -21.93 |
| 2020-08-24 | -21.93 |
| 2020-08-21 | -21.93 |
| 2020-08-20 | -21.93 |
| 2020-08-19 | -23.09 |
| 2020-08-18 | -18.43 |
| 2020-08-17 | -21.93 |
| 2020-08-14 | -20.76 |
| 2020-08-13 | -20.76 |
| 2020-08-12 | -20.76 |
| 2020-08-11 | -20.76 |
| 2020-08-10 | -18.43 |
| 2020-08-07 | -21.93 |
| 2020-08-06 | -20.76 |
| 2020-08-05 | -20.76 |
| 2020-08-04 | -21.93 |
| 2020-08-03 | -20.76 |
| 2020-07-31 | -18.43 |
| 2020-07-30 | -24.26 |
| 2020-07-29 | -21.93 |
| 2020-07-28 | -21.93 |
| 2020-07-27 | -21.93 |
| 2020-07-24 | -21.93 |
| 2020-07-23 | -20.76 |
| 2020-07-22 | -20.76 |
| 2020-07-21 | -18.43 |
| 2020-07-20 | -19.60 |
| 2020-07-17 | -19.60 |
| 2020-07-16 | -19.60 |
| 2020-07-15 | -17.27 |
| 2020-07-14 | -14.93 |
| 2020-07-13 | -16.10 |
| 2020-07-10 | -20.76 |
| 2020-07-09 | -18.43 |
| 2020-07-08 | -16.10 |
| 2020-07-07 | -16.10 |
| 2020-07-06 | -16.10 |
| 2020-07-03 | -18.43 |
| 2020-07-02 | -20.76 |
| 2020-06-30 | -20.76 |
| 2020-06-29 | -19.60 |
| 2020-06-26 | -14.93 |
| 2020-06-24 | -13.77 |
| 2020-06-23 | -17.27 |
| 2020-06-22 | -18.43 |
| 2020-06-19 | -17.27 |
| 2020-06-18 | -16.10 |
| 2020-06-17 | -16.10 |
| 2020-06-16 | -14.93 |
| 2020-06-15 | -17.27 |
| 2020-06-12 | -17.27 |
| 2020-06-11 | -20.76 |
| 2020-06-10 | -20.76 |
| 2020-06-09 | -18.43 |
| 2020-06-08 | -18.43 |
| 2020-06-05 | -18.43 |
| 2020-06-04 | -20.76 |
| 2020-06-03 | -20.76 |
| 2020-06-02 | -23.09 |
| 2020-06-01 | -23.09 |
| 2020-05-29 | -21.93 |
| 2020-05-28 | -21.93 |
| 2020-05-27 | -20.76 |
| 2020-05-26 | -18.43 |
| 2020-05-25 | -18.43 |
| 2020-05-22 | -20.76 |
| 2020-05-21 | -13.77 |
| 2020-05-20 | -11.44 |
| 2020-05-19 | -9.11 |
| 2020-05-18 | -14.93 |
| 2020-05-15 | -10.27 |
| 2020-05-14 | -7.94 |
| 2020-05-13 | -9.11 |
| 2020-05-12 | -7.94 |
| 2020-05-11 | -9.11 |
| 2020-05-08 | -11.44 |
| 2020-05-07 | -9.11 |
| 2020-05-06 | -13.77 |
| 2020-05-05 | -14.93 |
| 2020-05-04 | -13.77 |
| 2020-04-29 | -11.44 |
| 2020-04-28 | -12.60 |
| 2020-04-27 | -9.11 |
| 2020-04-24 | -12.60 |
| 2020-04-23 | -10.27 |
| 2020-04-22 | -2.12 |
| 2020-04-21 | -11.44 |
| 2020-04-20 | -5.61 |
| 2020-04-17 | -9.11 |
| 2020-04-16 | -4.45 |
| 2020-04-15 | -3.28 |
| 2020-04-14 | 1.38 |
| 2020-04-09 | 8.37 |
| 2020-04-08 | 4.88 |
| 2020-04-07 | -13.77 |
| 2020-04-06 | -28.92 |
| 2020-04-03 | -21.93 |
| 2020-04-02 | -24.26 |
| 2020-04-01 | -20.76 |
| 2020-03-31 | -18.43 |
| 2020-03-30 | -20.76 |
| 2020-03-27 | -19.60 |
| 2020-03-26 | -19.60 |
| 2020-03-25 | -17.27 |
| 2020-03-24 | -19.60 |
| 2020-03-23 | -24.26 |
| 2020-03-20 | -20.76 |
| 2020-03-19 | -28.92 |
| 2020-03-18 | -24.26 |
| 2020-03-17 | -20.76 |
| 2020-03-16 | -17.27 |
| 2020-03-13 | -18.43 |
| 2020-03-12 | -19.60 |
| 2020-03-11 | -17.27 |
| 2020-03-10 | -17.27 |
| 2020-03-09 | -18.43 |
| 2020-03-06 | -9.11 |
| 2020-03-05 | -9.11 |
| 2020-03-04 | -9.11 |
| 2020-03-03 | -9.11 |
| 2020-03-02 | -7.94 |
| 2020-02-28 | -11.44 |
| 2020-02-27 | -5.61 |
| 2020-02-26 | -9.11 |
| 2020-02-25 | -6.78 |
| 2020-02-24 | -6.78 |
| 2020-02-21 | -6.78 |
| 2020-02-20 | -10.27 |
| 2020-02-19 | -9.11 |
| 2020-02-18 | -9.11 |
| 2020-02-17 | -4.45 |
| 2020-02-14 | -5.61 |
| 2020-02-13 | -11.44 |
| 2020-02-12 | -11.44 |
| 2020-02-11 | -9.11 |
| 2020-02-10 | -13.77 |
| 2020-02-07 | -13.77 |
| 2020-02-06 | -12.60 |
| 2020-02-05 | -13.77 |
| 2020-02-04 | -13.77 |
| 2020-02-03 | -16.10 |
| 2020-01-31 | -12.60 |
| 2020-01-30 | -11.44 |
| 2020-01-29 | -9.11 |
| 2020-01-24 | -9.11 |
| 2020-01-23 | -9.11 |
| 2020-01-22 | -9.11 |
| 2020-01-21 | -5.61 |
| 2020-01-20 | -2.12 |
| 2020-01-17 | 0.21 |
| 2020-01-16 | -0.95 |
| 2020-01-15 | 1.38 |
| 2020-01-14 | 0.21 |
| 2020-01-13 | 0.21 |
| 2020-01-10 | 1.38 |
| 2020-01-09 | 2.54 |
| 2020-01-08 | 2.54 |
| 2020-01-07 | 1.38 |
| 2020-01-06 | 3.71 |
| 2020-01-03 | 3.71 |
| 2020-01-02 | 3.71 |
| 2019-12-31 | 4.88 |
| 2019-12-30 | 4.88 |
| 2019-12-27 | 4.88 |
| 2019-12-24 | 7.21 |
| 2019-12-23 | 8.37 |
| 2019-12-20 | 6.04 |
| 2019-12-19 | 4.88 |
| 2019-12-18 | -0.95 |
| 2019-12-17 | -2.12 |
| 2019-12-16 | 3.71 |
| 2019-12-13 | -13.77 |
| 2019-12-12 | -13.77 |
| 2019-12-11 | -12.60 |
| 2019-12-10 | -12.60 |
| 2019-12-09 | -11.44 |
| 2019-12-06 | -11.44 |
| 2019-12-05 | -11.44 |
| 2019-12-04 | -10.27 |
| 2019-12-03 | -10.27 |
| 2019-12-02 | -9.11 |
| 2019-11-29 | -10.27 |
| 2019-11-28 | -10.27 |
| 2019-11-27 | -7.94 |
| 2019-11-26 | -9.11 |
| 2019-11-25 | -11.44 |
| 2019-11-22 | -7.94 |
| 2019-11-21 | -9.11 |
| 2019-11-20 | -10.27 |
| 2019-11-19 | -6.78 |
| 2019-11-18 | -10.27 |
| 2019-11-15 | -6.78 |
| 2019-11-14 | -5.61 |
| 2019-11-13 | -5.61 |
| 2019-11-12 | -7.94 |
| 2019-11-11 | -5.61 |
| 2019-11-08 | -5.61 |
| 2019-11-07 | -3.28 |
| 2019-11-06 | -7.94 |
| 2019-11-05 | -6.78 |
| 2019-11-04 | -2.12 |
| 2019-11-01 | -6.78 |
| 2019-10-31 | -6.78 |
| 2019-10-30 | -5.61 |
| 2019-10-29 | -5.61 |
| 2019-10-28 | -3.28 |
| 2019-10-25 | -2.12 |
| 2019-10-24 | -2.12 |
| 2019-10-23 | -2.12 |
| 2019-10-22 | -0.95 |
| 2019-10-21 | -3.28 |
| 2019-10-18 | 0.21 |
| 2019-10-17 | 0.21 |
| 2019-10-16 | 1.38 |
| 2019-10-15 | 0.21 |
| 2019-10-14 | 0.21 |
| 2019-10-11 | 0.21 |
| 2019-10-10 | -0.95 |
| 2019-10-09 | 2.54 |
| 2019-10-08 | 0.21 |
| 2019-10-04 | 1.38 |
| 2019-10-03 | 3.71 |
| 2019-10-02 | 4.88 |
| 2019-09-30 | 6.04 |
| 2019-09-27 | 9.54 |
| 2019-09-26 | 9.54 |
| 2019-09-25 | 8.37 |
| 2019-09-24 | 9.54 |
| 2019-09-23 | 13.03 |
| 2019-09-20 | 9.54 |
| 2019-09-19 | 13.03 |
| 2019-09-18 | 10.70 |
| 2019-09-17 | 11.87 |
| 2019-09-16 | 13.03 |
| 2019-09-13 | 13.03 |
| 2019-09-12 | 14.20 |
| 2019-09-11 | 11.87 |
| 2019-09-10 | 11.87 |
| 2019-09-09 | 15.36 |
| 2019-09-06 | 9.54 |
| 2019-09-05 | 9.54 |
| 2019-09-04 | 15.36 |
| 2019-09-03 | 7.21 |
| 2019-09-02 | 8.37 |
| 2019-08-30 | 9.54 |
| 2019-08-29 | 14.20 |
| 2019-08-28 | 10.70 |
| 2019-08-27 | 10.70 |
| 2019-08-26 | 11.87 |
| 2019-08-23 | 17.69 |
| 2019-08-22 | 17.69 |
| 2019-08-21 | 17.69 |
| 2019-08-20 | 18.86 |
| 2019-08-19 | 16.53 |
| 2019-08-16 | 18.86 |
| 2019-08-15 | 20.02 |
| 2019-08-14 | 13.03 |
| 2019-08-13 | 13.03 |
| 2019-08-12 | 16.53 |
| 2019-08-09 | 16.53 |
| 2019-08-08 | 15.36 |
| 2019-08-07 | 14.20 |
| 2019-08-06 | 15.36 |
| 2019-08-05 | 13.03 |
| 2019-08-02 | 20.02 |
| 2019-08-01 | 23.52 |
| 2019-07-31 | 23.52 |
| 2019-07-30 | 24.69 |
| 2019-07-29 | 24.69 |
| 2019-07-26 | 23.52 |
| 2019-07-25 | 27.02 |
| 2019-07-24 | 24.69 |
| 2019-07-23 | 27.02 |
| 2019-07-22 | 27.02 |
| 2019-07-19 | 29.35 |
| 2019-07-18 | 27.02 |
| 2019-07-17 | 29.35 |
| 2019-07-16 | 24.69 |
| 2019-07-15 | 28.18 |
| 2019-07-12 | 25.85 |
| 2019-07-11 | 25.85 |
| 2019-07-10 | 25.85 |
| 2019-07-09 | 25.85 |
| 2019-07-08 | 27.02 |
| 2019-07-05 | 30.51 |
| 2019-07-04 | 30.51 |
| 2019-07-03 | 29.35 |
| 2019-07-02 | 29.35 |
| 2019-06-28 | 28.18 |
| 2019-06-27 | 28.18 |
| 2019-06-26 | 25.85 |
| 2019-06-25 | 27.02 |
| 2019-06-24 | 30.51 |
| 2019-06-21 | 31.68 |
| 2019-06-20 | 31.68 |
| 2019-06-19 | 31.68 |
| 2019-06-18 | 35.17 |
| 2019-06-17 | 30.51 |
| 2019-06-14 | 30.51 |
| 2019-06-13 | 30.51 |
| 2019-06-12 | 29.35 |
| 2019-06-11 | 29.35 |
| 2019-06-10 | 31.68 |
| 2019-06-06 | 29.35 |
| 2019-06-05 | 34.01 |
| 2019-06-04 | 32.84 |
| 2019-06-03 | 35.17 |
| 2019-05-31 | 32.84 |
| 2019-05-30 | 31.68 |
| 2019-05-29 | 30.51 |
| 2019-05-28 | 32.84 |
| 2019-05-27 | 34.01 |
| 2019-05-24 | 34.01 |
| 2019-05-23 | 37.50 |
| 2019-05-22 | 35.17 |
| 2019-05-21 | 29.35 |
| 2019-05-20 | 28.18 |
| 2019-05-17 | 29.35 |
| 2019-05-16 | 28.18 |
| 2019-05-15 | 32.84 |
| 2019-05-14 | 35.17 |
| 2019-05-10 | 35.17 |
| 2019-05-09 | 35.17 |
| 2019-05-08 | 36.34 |
| 2019-05-07 | 32.84 |
| 2019-05-06 | 35.17 |
| 2019-05-03 | 38.67 |
| 2019-05-02 | 38.67 |
| 2019-04-30 | 36.34 |
| 2019-04-29 | 35.17 |
| 2019-04-26 | 36.34 |
| 2019-04-25 | 35.17 |
| 2019-04-24 | 38.67 |
| 2019-04-23 | 39.83 |
| 2019-04-18 | 39.83 |
| 2019-04-17 | 39.83 |
| 2019-04-16 | 45.66 |
| 2019-04-15 | 42.16 |
| 2019-04-12 | 43.33 |
| 2019-04-11 | 43.33 |
| 2019-04-10 | 45.66 |
| 2019-04-09 | 47.99 |
| 2019-04-08 | 50.32 |
| 2019-04-04 | 50.32 |
| 2019-04-03 | 53.82 |
| 2019-04-02 | 54.98 |
| 2019-04-01 | 57.31 |
| 2019-03-29 | 59.64 |
| 2019-03-28 | 47.99 |
| 2019-03-27 | 38.67 |
| 2019-03-26 | 36.34 |
| 2019-03-25 | 38.67 |
| 2019-03-22 | 41.00 |
| 2019-03-21 | 41.00 |
| 2019-03-20 | 39.83 |
| 2019-03-19 | 39.83 |
| 2019-03-18 | 42.16 |
| 2019-03-15 | 37.50 |
| 2019-03-14 | 37.50 |
| 2019-03-13 | 41.00 |
| 2019-03-12 | 43.33 |
| 2019-03-11 | 43.33 |
| 2019-03-08 | 47.99 |
| 2019-03-07 | 50.32 |
| 2019-03-06 | 50.32 |
| 2019-03-05 | 47.99 |
| 2019-03-04 | 51.49 |
| 2019-03-01 | 50.32 |
| 2019-02-28 | 46.83 |
| 2019-02-27 | 49.16 |
| 2019-02-26 | 49.16 |
| 2019-02-25 | 50.32 |
| 2019-02-22 | 50.32 |
| 2019-02-21 | 54.98 |
| 2019-02-20 | 52.65 |
| 2019-02-19 | 52.65 |
| 2019-02-18 | 56.15 |
| 2019-02-15 | 56.15 |
| 2019-02-14 | 54.98 |
| 2019-02-13 | 53.82 |
| 2019-02-12 | 57.31 |
| 2019-02-11 | 53.82 |
| 2019-02-08 | 56.15 |
| 2019-02-04 | 53.82 |
| 2019-02-01 | 49.16 |
| 2019-01-31 | 46.83 |
| 2019-01-30 | 44.49 |
| 2019-01-29 | 45.66 |
| 2019-01-28 | 45.66 |
| 2019-01-25 | 44.49 |
| 2019-01-24 | 45.66 |
| 2019-01-23 | 43.33 |
| 2019-01-22 | 41.00 |
| 2019-01-21 | 41.00 |
| 2019-01-18 | 38.67 |
| 2019-01-17 | 37.50 |
| 2019-01-16 | 34.01 |
| 2019-01-15 | 31.68 |
| 2019-01-14 | 29.35 |
| 2019-01-11 | 29.35 |
| 2019-01-10 | 28.18 |
| 2019-01-09 | 29.35 |
| 2019-01-08 | 24.69 |
| 2019-01-07 | 27.02 |
| 2019-01-04 | 24.69 |
| 2019-01-03 | 25.85 |
| 2019-01-02 | 27.02 |
| 2018-12-31 | 32.84 |
| 2018-12-28 | 28.18 |
| 2018-12-27 | 29.35 |
| 2018-12-24 | 28.18 |
| 2018-12-21 | 28.18 |
| 2018-12-20 | 25.85 |
| 2018-12-19 | 28.18 |
| 2018-12-18 | 29.35 |
| 2018-12-17 | 31.68 |
| 2018-12-14 | 32.84 |
| 2018-12-13 | 28.18 |
| 2018-12-12 | 28.18 |
| 2018-12-11 | 28.18 |
| 2018-12-10 | 28.18 |
| 2018-12-07 | 30.51 |
| 2018-12-06 | 32.84 |
| 2018-12-05 | 32.84 |
| 2018-12-04 | 39.83 |
| 2018-12-03 | 39.83 |
| 2018-11-30 | 36.34 |
| 2018-11-29 | 41.00 |
| 2018-11-28 | 37.50 |
| 2018-11-27 | 39.83 |
| 2018-11-26 | 37.50 |
| 2018-11-23 | 45.66 |
| 2018-11-22 | 45.66 |
| 2018-11-21 | 45.66 |
| 2018-11-20 | 42.16 |
| 2018-11-19 | 39.83 |
| 2018-11-16 | 43.33 |
| 2018-11-15 | 42.16 |
| 2018-11-14 | 39.83 |
| 2018-11-13 | 38.67 |
| 2018-11-12 | 46.83 |
| 2018-11-09 | 46.83 |
| 2018-11-08 | 37.50 |
| 2018-11-07 | 37.50 |
| 2018-11-06 | 37.50 |
| 2018-11-05 | 36.34 |
| 2018-11-02 | 38.67 |
| 2018-11-01 | 37.50 |
| 2018-10-31 | 35.17 |
| 2018-10-30 | 34.01 |
| 2018-10-29 | 37.50 |
| 2018-10-26 | 37.50 |
| 2018-10-25 | 38.67 |
| 2018-10-24 | 36.34 |
| 2018-10-23 | 37.50 |
| 2018-10-22 | 38.67 |
| 2018-10-19 | 38.67 |
| 2018-10-18 | 36.34 |
| 2018-10-16 | 36.34 |
| 2018-10-15 | 36.34 |
| 2018-10-12 | 42.16 |
| 2018-10-11 | 42.16 |
| 2018-10-10 | 45.66 |
| 2018-10-09 | 51.49 |
| 2018-10-08 | 51.49 |
| 2018-10-05 | 53.82 |
| 2018-10-04 | 49.16 |
| 2018-10-03 | 49.16 |
| 2018-10-02 | 50.32 |
| 2018-09-28 | 53.82 |
| 2018-09-27 | 53.82 |
| 2018-09-26 | 56.15 |
| 2018-09-24 | 57.31 |
| 2018-09-21 | 57.31 |
| 2018-09-20 | 57.31 |
| 2018-09-19 | 57.31 |
| 2018-09-18 | 57.31 |
| 2018-09-17 | 57.31 |
| 2018-09-14 | 57.31 |
| 2018-09-13 | 60.81 |
| 2018-09-12 | 53.82 |
| 2018-09-11 | 53.82 |
| 2018-09-10 | 54.98 |
| 2018-09-07 | 58.48 |
| 2018-09-06 | 57.31 |
| 2018-09-05 | 57.31 |
| 2018-09-04 | 59.64 |
| 2018-09-03 | 58.48 |
| 2018-08-31 | 58.48 |
| 2018-08-30 | 61.97 |
| 2018-08-29 | 61.97 |
| 2018-08-28 | 61.97 |
| 2018-08-27 | 61.97 |
| 2018-08-24 | 61.97 |
| 2018-08-23 | 61.97 |
| 2018-08-22 | 64.30 |
| 2018-08-21 | 64.30 |
| 2018-08-20 | 60.81 |
| 2018-08-17 | 59.64 |
| 2018-08-16 | 59.64 |
| 2018-08-15 | 63.14 |
| 2018-08-14 | 63.14 |
| 2018-08-13 | 63.14 |
| 2018-08-10 | 65.47 |
| 2018-08-09 | 67.80 |
| 2018-08-08 | 66.64 |
| 2018-08-07 | 68.97 |
| 2018-08-06 | 63.14 |
| 2018-08-03 | 65.47 |
| 2018-08-02 | 64.30 |
| 2018-08-01 | 67.80 |
| 2018-07-31 | 66.64 |
| 2018-07-30 | 66.64 |
| 2018-07-27 | 65.47 |
| 2018-07-26 | 64.30 |
| 2018-07-25 | 66.64 |
| 2018-07-24 | 65.47 |
| 2018-07-23 | 64.30 |
| 2018-07-20 | 65.47 |
| 2018-07-19 | 65.47 |
| 2018-07-18 | 66.64 |
| 2018-07-17 | 66.64 |
| 2018-07-16 | 68.97 |
| 2018-07-13 | 67.80 |
| 2018-07-12 | 65.47 |
| 2018-07-11 | 64.30 |
| 2018-07-10 | 67.80 |
| 2018-07-09 | 65.47 |
| 2018-07-06 | 63.14 |
| 2018-07-05 | 70.13 |
| 2018-07-04 | 70.13 |
| 2018-07-03 | 70.13 |
| 2018-06-29 | 74.79 |
| 2018-06-28 | 73.63 |
| 2018-06-27 | 75.96 |
| 2018-06-26 | 77.12 |
| 2018-06-25 | 74.79 |
| 2018-06-22 | 89.94 |
| 2018-06-21 | 89.94 |
| 2018-06-20 | 89.94 |
| 2018-06-19 | 89.94 |
| 2018-06-15 | 99.26 |
| 2018-06-14 | 96.93 |
| 2018-06-13 | 96.93 |
| 2018-06-12 | 98.10 |
| 2018-06-11 | 95.77 |
| 2018-06-08 | 96.93 |
| 2018-06-07 | 95.77 |
| 2018-06-06 | 93.44 |
| 2018-06-05 | 93.44 |
| 2018-06-04 | 94.60 |
| 2018-06-01 | 91.11 |
| 2018-05-31 | 88.78 |
| 2018-05-30 | 79.45 |
| 2018-05-29 | 81.78 |
| 2018-05-28 | 84.11 |
| 2018-05-25 | 80.62 |
| 2018-05-24 | 80.62 |
| 2018-05-23 | 78.29 |
| 2018-05-21 | 78.29 |
| 2018-05-18 | 75.96 |
| 2018-05-17 | 78.29 |
| 2018-05-16 | 80.62 |
| 2018-05-15 | 79.45 |
| 2018-05-14 | 79.45 |
| 2018-05-11 | 77.12 |
| 2018-05-10 | 74.79 |
| 2018-05-09 | 68.97 |
| 2018-05-08 | 70.13 |
| 2018-05-07 | 65.47 |
| 2018-05-04 | 71.30 |
| 2018-05-03 | 72.46 |
| 2018-05-02 | 66.64 |
| 2018-04-30 | 64.30 |
| 2018-04-27 | 64.30 |
| 2018-04-26 | 63.14 |
| 2018-04-25 | 66.64 |
| 2018-04-24 | 66.64 |
| 2018-04-23 | 66.64 |
| 2018-04-20 | 64.30 |
| 2018-04-19 | 64.30 |
| 2018-04-18 | 64.30 |
| 2018-04-17 | 64.30 |
| 2018-04-16 | 64.30 |
| 2018-04-13 | 67.80 |
| 2018-04-12 | 67.80 |
| 2018-04-11 | 66.64 |
| 2018-04-10 | 70.13 |
| 2018-04-09 | 66.64 |
| 2018-04-06 | 68.97 |
| 2018-04-04 | 70.13 |
| 2018-04-03 | 67.80 |
| 2018-03-29 | 68.97 |
| 2018-03-28 | 68.97 |
| 2018-03-27 | 71.30 |
| 2018-03-26 | 73.63 |
| 2018-03-23 | 70.13 |
| 2018-03-22 | 74.79 |
| 2018-03-21 | 77.12 |
| 2018-03-20 | 72.46 |
| 2018-03-19 | 72.46 |
| 2018-03-16 | 73.63 |
| 2018-03-15 | 67.80 |
| 2018-03-14 | 70.13 |
| 2018-03-13 | 70.13 |
| 2018-03-12 | 72.46 |
| 2018-03-09 | 65.47 |
| 2018-03-08 | 66.64 |
| 2018-03-07 | 67.80 |
| 2018-03-06 | 70.13 |
| 2018-03-05 | 70.13 |
| 2018-03-02 | 72.46 |
| 2018-03-01 | 73.63 |
| 2018-02-28 | 73.63 |
| 2018-02-27 | 75.96 |
| 2018-02-26 | 75.96 |
| 2018-02-23 | 74.79 |
| 2018-02-22 | 75.96 |
| 2018-02-21 | 75.96 |
| 2018-02-20 | 75.96 |
| 2018-02-15 | 77.12 |
| 2018-02-14 | 74.79 |
| 2018-02-13 | 77.12 |
| 2018-02-12 | 74.79 |
| 2018-02-09 | 74.79 |
| 2018-02-08 | 85.28 |
| 2018-02-07 | 88.78 |
| 2018-02-06 | 89.94 |
| 2018-02-05 | 100.43 |
| 2018-02-02 | 103.92 |
| 2018-02-01 | 103.92 |
| 2018-01-31 | 103.92 |
| 2018-01-30 | 107.42 |
| 2018-01-29 | 109.75 |
| 2018-01-26 | 110.92 |
| 2018-01-25 | 105.09 |
| 2018-01-24 | 105.09 |
| 2018-01-23 | 103.92 |
| 2018-01-22 | 105.09 |
| 2018-01-19 | 108.59 |
| 2018-01-18 | 106.25 |
| 2018-01-17 | 106.25 |
| 2018-01-16 | 108.59 |
| 2018-01-15 | 109.75 |
| 2018-01-12 | 113.25 |
| 2018-01-11 | 114.41 |
| 2018-01-10 | 116.74 |
| 2018-01-09 | 117.91 |
| 2018-01-08 | 113.25 |
| 2018-01-05 | 112.08 |
| 2018-01-04 | 113.25 |
| 2018-01-03 | 113.25 |
| 2018-01-02 | 113.25 |
| 2017-12-29 | 113.25 |
| 2017-12-28 | 112.08 |
| 2017-12-27 | 113.25 |
| 2017-12-22 | 109.75 |
| 2017-12-21 | 115.58 |
| 2017-12-20 | 99.26 |
| 2017-12-19 | 96.93 |
| 2017-12-18 | 100.43 |
| 2017-12-15 | 98.10 |
| 2017-12-14 | 102.76 |
| 2017-12-13 | 98.10 |
| 2017-12-12 | 95.77 |
| 2017-12-11 | 98.10 |
| 2017-12-08 | 100.43 |
| 2017-12-07 | 96.93 |
| 2017-12-06 | 99.26 |
| 2017-12-05 | 107.42 |
| 2017-12-04 | 109.75 |
| 2017-12-01 | 109.75 |
| 2017-11-30 | 109.75 |
| 2017-11-29 | 112.08 |
| 2017-11-28 | 109.75 |
| 2017-11-27 | 122.57 |
| 2017-11-24 | 145.87 |
| 2017-11-23 | 138.88 |
| 2017-11-22 | 128.40 |
| 2017-11-21 | 117.91 |
| 2017-11-20 | 121.40 |
| 2017-11-17 | 124.90 |
| 2017-11-16 | 114.41 |
| 2017-11-15 | 113.25 |
| 2017-11-14 | 112.08 |
| 2017-11-13 | 108.59 |
| 2017-11-10 | 108.59 |
| 2017-11-09 | 109.75 |
| 2017-11-08 | 105.09 |
| 2017-11-07 | 107.42 |
| 2017-11-06 | 109.75 |
| 2017-11-03 | 110.92 |
| 2017-11-02 | 115.58 |
| 2017-11-01 | 101.59 |
| 2017-10-31 | 101.59 |
| 2017-10-30 | 101.59 |
| 2017-10-27 | 105.09 |
| 2017-10-26 | 102.76 |
| 2017-10-25 | 101.59 |
| 2017-10-24 | 102.76 |
| 2017-10-23 | 106.25 |
| 2017-10-20 | 112.08 |
| 2017-10-19 | 109.75 |
| 2017-10-18 | 121.40 |
| 2017-10-17 | 129.56 |
| 2017-10-16 | 135.39 |
| 2017-10-13 | 126.06 |
| 2017-10-12 | 123.73 |
| 2017-10-11 | 126.06 |
| 2017-10-10 | 142.38 |
| 2017-10-09 | 148.20 |
| 2017-10-06 | 135.39 |
| 2017-10-04 | 116.74 |
| 2017-10-03 | 107.42 |
| 2017-09-29 | 102.76 |
| 2017-09-28 | 98.10 |
| 2017-09-27 | 99.26 |
| 2017-09-26 | 100.43 |
| 2017-09-25 | 100.43 |
| 2017-09-22 | 103.92 |
| 2017-09-21 | 96.93 |
| 2017-09-20 | 99.26 |
| 2017-09-19 | 99.26 |
| 2017-09-18 | 99.26 |
| 2017-09-15 | 95.77 |
| 2017-09-14 | 96.93 |
| 2017-09-13 | 98.10 |
| 2017-09-12 | 98.10 |
| 2017-09-11 | 101.59 |
| 2017-09-08 | 99.26 |
| 2017-09-07 | 100.43 |
| 2017-09-06 | 101.59 |
| 2017-09-05 | 103.92 |
| 2017-09-04 | 110.92 |
| 2017-09-01 | 106.25 |
| 2017-08-31 | 84.11 |
| 2017-08-30 | 84.11 |
| 2017-08-29 | 84.11 |
| 2017-08-28 | 84.11 |
| 2017-08-25 | 82.95 |
| 2017-08-24 | 86.45 |
| 2017-08-22 | 87.61 |
| 2017-08-21 | 89.94 |
| 2017-08-18 | 87.61 |
| 2017-08-17 | 87.61 |
| 2017-08-16 | 91.11 |
| 2017-08-15 | 92.27 |
| 2017-08-14 | 88.78 |
| 2017-08-11 | 86.45 |
| 2017-08-10 | 94.60 |
| 2017-08-09 | 95.77 |
| 2017-08-08 | 98.10 |
| 2017-08-07 | 106.25 |
| 2017-08-04 | 107.42 |
| 2017-08-03 | 106.25 |
| 2017-08-02 | 110.92 |
| 2017-08-01 | 100.43 |
| 2017-07-31 | 100.43 |
| 2017-07-28 | 96.93 |
| 2017-07-27 | 103.92 |
| 2017-07-26 | 106.25 |
| 2017-07-25 | 107.42 |
| 2017-07-24 | 112.08 |
| 2017-07-21 | 109.75 |
| 2017-07-20 | 93.44 |
| 2017-07-19 | 79.45 |
| 2017-07-18 | 75.96 |
| 2017-07-17 | 80.62 |
| 2017-07-14 | 74.79 |
| 2017-07-13 | 73.63 |
| 2017-07-12 | 75.96 |
| 2017-07-11 | 75.96 |
| 2017-07-10 | 75.96 |
| 2017-07-07 | 77.12 |
| 2017-07-06 | 79.45 |
| 2017-07-05 | 78.29 |
| 2017-07-04 | 77.12 |
| 2017-07-03 | 82.95 |
| 2017-06-30 | 86.45 |
| 2017-06-29 | 85.28 |
| 2017-06-28 | 84.11 |
| 2017-06-27 | 82.95 |
| 2017-06-26 | 94.60 |
| 2017-06-23 | 94.60 |
| 2017-06-22 | 93.44 |
| 2017-06-21 | 91.11 |
| 2017-06-20 | 93.44 |
| 2017-06-19 | 92.27 |
| 2017-06-16 | 92.27 |
| 2017-06-15 | 92.27 |
| 2017-06-14 | 94.60 |
| 2017-06-13 | 94.60 |
| 2017-06-12 | 92.27 |
| 2017-06-09 | 94.60 |
| 2017-06-08 | 95.77 |
| 2017-06-07 | 95.77 |
| 2017-06-06 | 93.44 |
| 2017-06-05 | 96.93 |
| 2017-06-02 | 96.93 |
| 2017-06-01 | 95.77 |
| 2017-05-31 | 98.10 |
| 2017-05-29 | 100.43 |
| 2017-05-26 | 101.59 |
| 2017-05-25 | 101.59 |
| 2017-05-24 | 102.76 |
| 2017-05-23 | 103.92 |
| 2017-05-22 | 102.76 |
| 2017-05-19 | 109.75 |
| 2017-05-18 | 103.92 |
| 2017-05-17 | 101.59 |
| 2017-05-16 | 105.09 |
| 2017-05-15 | 110.92 |
| 2017-05-12 | 113.25 |
| 2017-05-11 | 95.77 |
| 2017-05-10 | 99.26 |
| 2017-05-09 | 98.10 |
| 2017-05-08 | 100.43 |
| 2017-05-05 | 100.43 |
| 2017-05-04 | 100.43 |
| 2017-05-02 | 99.26 |
| 2017-04-28 | 98.10 |
| 2017-04-27 | 98.10 |
| 2017-04-26 | 100.43 |
| 2017-04-25 | 96.93 |
| 2017-04-24 | 94.60 |
| 2017-04-21 | 94.60 |
| 2017-04-20 | 94.60 |
| 2017-04-19 | 92.27 |
| 2017-04-18 | 92.27 |
| 2017-04-13 | 91.11 |
| 2017-04-12 | 88.78 |
| 2017-04-11 | 88.78 |
| 2017-04-10 | 92.27 |
| 2017-04-07 | 99.26 |
| 2017-04-06 | 98.10 |
| 2017-04-05 | 100.43 |
| 2017-04-03 | 93.44 |
| 2017-03-31 | 92.27 |
| 2017-03-30 | 98.10 |
| 2017-03-29 | 98.10 |
| 2017-03-28 | 99.26 |
| 2017-03-27 | 100.43 |
| 2017-03-24 | 101.59 |
| 2017-03-23 | 101.59 |
| 2017-03-22 | 100.43 |
| 2017-03-21 | 103.92 |
| 2017-03-20 | 108.59 |
| 2017-03-17 | 102.76 |
| 2017-03-16 | 102.76 |
| 2017-03-15 | 102.76 |
| 2017-03-14 | 100.43 |
| 2017-03-13 | 101.59 |
| 2017-03-10 | 102.76 |
| 2017-03-09 | 102.76 |
| 2017-03-08 | 107.42 |
| 2017-03-07 | 106.25 |
| 2017-03-06 | 106.25 |
| 2017-03-03 | 106.25 |
| 2017-03-02 | 106.25 |
| 2017-03-01 | 101.59 |
| 2017-02-28 | 99.26 |
| 2017-02-27 | 106.25 |
| 2017-02-24 | 108.59 |
| 2017-02-23 | 108.59 |
| 2017-02-22 | 109.75 |
| 2017-02-21 | 109.75 |
| 2017-02-20 | 113.25 |
| 2017-02-17 | 115.58 |
| 2017-02-16 | 119.07 |
| 2017-02-15 | 116.74 |
| 2017-02-14 | 119.07 |
| 2017-02-13 | 120.24 |
| 2017-02-10 | 123.73 |
| 2017-02-09 | 124.90 |
| 2017-02-08 | 128.40 |
| 2017-02-07 | 129.56 |
| 2017-02-06 | 134.22 |
| 2017-02-03 | 124.90 |
| 2017-02-02 | 114.41 |
| 2017-02-01 | 117.91 |
| 2017-01-27 | 106.25 |
| 2017-01-26 | 136.55 |
| 2017-01-25 | 126.06 |
| 2017-01-24 | 127.23 |
| 2017-01-23 | 112.08 |
| 2017-01-20 | 88.78 |
| 2017-01-19 | 88.78 |
| 2017-01-18 | 74.79 |
| 2017-01-17 | 72.46 |
| 2017-01-16 | 70.13 |
| 2017-01-13 | 75.96 |
| 2017-01-12 | 75.96 |
| 2017-01-11 | 75.96 |
| 2017-01-10 | 80.62 |
| 2017-01-09 | 63.14 |
| 2017-01-06 | 63.14 |
| 2017-01-05 | 64.30 |
| 2017-01-04 | 60.81 |
| 2017-01-03 | 60.81 |
| 2016-12-30 | 60.81 |
| 2016-12-29 | 60.81 |
| 2016-12-28 | 65.47 |
| 2016-12-23 | 70.13 |
| 2016-12-22 | 63.14 |
| 2016-12-21 | 65.47 |
| 2016-12-20 | 66.64 |
| 2016-12-19 | 66.64 |
| 2016-12-16 | 72.46 |
| 2016-12-15 | 72.46 |
| 2016-12-14 | 77.12 |
| 2016-12-13 | 79.45 |
| 2016-12-12 | 82.95 |
| 2016-12-09 | 84.11 |
| 2016-12-08 | 80.62 |
| 2016-12-07 | 81.78 |
| 2016-12-06 | 84.11 |
| 2016-12-05 | 80.62 |
| 2016-12-02 | 86.45 |
| 2016-12-01 | 86.45 |
| 2016-11-30 | 86.45 |
| 2016-11-29 | 82.95 |
| 2016-11-28 | 85.28 |
| 2016-11-25 | 86.45 |
| 2016-11-24 | 86.45 |
| 2016-11-23 | 86.45 |
| 2016-11-22 | 87.61 |
| 2016-11-21 | 92.27 |
| 2016-11-18 | 92.27 |
| 2016-11-17 | 92.27 |
| 2016-11-16 | 91.11 |
| 2016-11-15 | 86.45 |
| 2016-11-14 | 82.95 |
| 2016-11-11 | 86.45 |
| 2016-11-10 | 82.95 |
| 2016-11-09 | 79.45 |
| 2016-11-08 | 85.28 |
| 2016-11-07 | 85.28 |
| 2016-11-04 | 84.11 |
| 2016-11-03 | 87.61 |
| 2016-11-02 | 87.61 |
| 2016-11-01 | 88.78 |
| 2016-10-31 | 89.94 |
| 2016-10-28 | 86.45 |
| 2016-10-27 | 86.45 |
| 2016-10-26 | 86.45 |
| 2016-10-25 | 86.45 |
| 2016-10-24 | 86.45 |
| 2016-10-20 | 86.45 |
| 2016-10-19 | 86.45 |
| 2016-10-18 | 86.45 |
| 2016-10-17 | 85.28 |
| 2016-10-14 | 85.28 |
| 2016-10-13 | 84.11 |
| 2016-10-12 | 81.78 |
| 2016-10-11 | 84.11 |
| 2016-10-07 | 84.11 |
| 2016-10-06 | 85.28 |
| 2016-10-05 | 85.28 |
| 2016-10-04 | 85.28 |
| 2016-10-03 | 84.11 |
| 2016-09-30 | 75.96 |
| 2016-09-29 | 85.28 |
| 2016-09-28 | 81.78 |
| 2016-09-27 | 81.78 |
| 2016-09-26 | 86.45 |
| 2016-09-23 | 86.45 |
| 2016-09-22 | 86.45 |
| 2016-09-21 | 87.61 |
| 2016-09-20 | 86.45 |
| 2016-09-19 | 87.61 |
| 2016-09-15 | 80.62 |
| 2016-09-14 | 77.12 |
| 2016-09-13 | 77.12 |
| 2016-09-12 | 77.12 |
| 2016-09-09 | 82.95 |
| 2016-09-08 | 81.78 |
| 2016-09-07 | 79.45 |
| 2016-09-06 | 81.78 |
| 2016-09-05 | 81.78 |
| 2016-09-02 | 85.28 |
| 2016-09-01 | 82.95 |
| 2016-08-31 | 81.78 |
| 2016-08-30 | 85.28 |
| 2016-08-29 | 81.78 |
| 2016-08-26 | 81.78 |
| 2016-08-25 | 81.78 |
| 2016-08-24 | 84.11 |
| 2016-08-23 | 84.11 |
| 2016-08-22 | 85.28 |
| 2016-08-19 | 86.45 |
| 2016-08-18 | 86.45 |
| 2016-08-17 | 85.28 |
| 2016-08-16 | 86.45 |
| 2016-08-15 | 87.61 |
| 2016-08-12 | 80.62 |
| 2016-08-11 | 77.12 |
| 2016-08-10 | 77.12 |
| 2016-08-09 | 78.29 |
| 2016-08-08 | 78.29 |
| 2016-08-05 | 75.96 |
| 2016-08-04 | 79.45 |
| 2016-08-03 | 74.79 |
| 2016-08-01 | 82.95 |
| 2016-07-29 | 81.78 |
| 2016-07-28 | 86.45 |
| 2016-07-27 | 85.28 |
| 2016-07-26 | 85.28 |
| 2016-07-25 | 86.45 |
| 2016-07-22 | 86.45 |
| 2016-07-21 | 86.45 |
| 2016-07-20 | 86.45 |
| 2016-07-19 | 86.45 |
| 2016-07-18 | 85.28 |
| 2016-07-15 | 85.28 |
| 2016-07-14 | 84.11 |
| 2016-07-13 | 82.95 |
| 2016-07-12 | 82.95 |
| 2016-07-11 | 82.95 |
| 2016-07-08 | 82.95 |
| 2016-07-07 | 85.28 |
| 2016-07-06 | 91.11 |
| 2016-07-05 | 92.27 |
| 2016-07-04 | 86.45 |
| 2016-06-30 | 82.95 |
| 2016-06-29 | 84.11 |
| 2016-06-28 | 94.60 |
| 2016-06-27 | 94.60 |
| 2016-06-24 | 85.28 |
| 2016-06-23 | 95.77 |
| 2016-06-22 | 102.76 |
| 2016-06-21 | 103.92 |
| 2016-06-20 | 106.25 |
| 2016-06-17 | 108.59 |
| 2016-06-16 | 107.42 |
| 2016-06-15 | 109.75 |
| 2016-06-14 | 109.75 |
| 2016-06-13 | 107.42 |
| 2016-06-10 | 110.92 |
| 2016-06-08 | 108.59 |
| 2016-06-07 | 108.59 |
| 2016-06-06 | 107.42 |
| 2016-06-03 | 107.42 |
| 2016-06-02 | 109.75 |
| 2016-06-01 | 107.42 |
| 2016-05-31 | 109.75 |
| 2016-05-30 | 109.75 |
| 2016-05-27 | 109.75 |
| 2016-05-26 | 109.75 |
| 2016-05-25 | 110.92 |
| 2016-05-24 | 108.59 |
| 2016-05-23 | 108.59 |
| 2016-05-20 | 106.25 |
| 2016-05-19 | 109.75 |
| 2016-05-18 | 107.42 |
| 2016-05-17 | 108.59 |
| 2016-05-16 | 105.09 |
| 2016-05-13 | 107.42 |
| 2016-05-12 | 110.92 |
| 2016-05-11 | 112.08 |
| 2016-05-10 | 113.25 |
| 2016-05-09 | 110.92 |
| 2016-05-06 | 112.08 |
| 2016-05-05 | 117.91 |
| 2016-05-04 | 114.41 |
| 2016-05-03 | 110.92 |
| 2016-04-29 | 103.92 |
| 2016-04-28 | 105.09 |
| 2016-04-27 | 102.76 |
| 2016-04-26 | 113.25 |
| 2016-04-25 | 113.25 |
| 2016-04-22 | 114.41 |
| 2016-04-21 | 112.08 |
| 2016-04-20 | 108.59 |
| 2016-04-19 | 107.42 |
| 2016-04-18 | 103.92 |
| 2016-04-15 | 101.59 |
| 2016-04-14 | 100.43 |
| 2016-04-13 | 95.77 |
| 2016-04-12 | 99.26 |
| 2016-04-11 | 99.26 |
| 2016-04-08 | 96.93 |
| 2016-04-07 | 99.26 |
| 2016-04-06 | 110.92 |
| 2016-04-05 | 108.59 |
| 2016-04-01 | 107.42 |
| 2016-03-31 | 109.75 |
| 2016-03-30 | 110.92 |
| 2016-03-29 | 107.42 |
| 2016-03-24 | 105.09 |
| 2016-03-23 | 107.42 |
| 2016-03-22 | 113.25 |
| 2016-03-21 | 107.42 |
| 2016-03-18 | 96.93 |
| 2016-03-17 | 85.28 |
| 2016-03-16 | 79.45 |
| 2016-03-15 | 67.80 |
| 2016-03-14 | 67.80 |
| 2016-03-11 | 65.47 |
| 2016-03-10 | 63.14 |
| 2016-03-09 | 65.47 |
| 2016-03-08 | 53.82 |
| 2016-03-07 | 54.98 |
| 2016-03-04 | 57.31 |
| 2016-03-03 | 57.31 |
| 2016-03-02 | 57.31 |
| 2016-03-01 | 54.98 |
| 2016-02-29 | 58.48 |
| 2016-02-26 | 60.81 |
| 2016-02-25 | 61.97 |
| 2016-02-24 | 60.81 |
| 2016-02-23 | 51.49 |
| 2016-02-22 | 51.49 |
| 2016-02-19 | 44.49 |
| 2016-02-18 | 39.83 |
| 2016-02-17 | 41.00 |
| 2016-02-16 | 39.83 |
| 2016-02-15 | 35.17 |
| 2016-02-12 | 35.17 |
| 2016-02-11 | 36.34 |
| 2016-02-05 | 43.33 |
| 2016-02-04 | 39.83 |
| 2016-02-03 | 32.84 |
| 2016-02-02 | 37.50 |
| 2016-02-01 | 37.50 |
| 2016-01-29 | 37.50 |
| 2016-01-28 | 29.35 |
| 2016-01-27 | 28.18 |
| 2016-01-26 | 23.52 |
| 2016-01-25 | 36.34 |
| 2016-01-22 | 27.02 |
| 2016-01-21 | 22.35 |
| 2016-01-20 | 23.52 |
| 2016-01-19 | 39.83 |
| 2016-01-18 | 42.16 |
| 2016-01-15 | 43.33 |
| 2016-01-14 | 51.49 |
| 2016-01-13 | 46.83 |
| 2016-01-12 | 47.99 |
| 2016-01-11 | 56.15 |
| 2016-01-08 | 60.81 |
| 2016-01-07 | 58.48 |
| 2016-01-06 | 68.97 |
| 2016-01-05 | 64.30 |
| 2016-01-04 | 67.80 |
| 2015-12-31 | 71.30 |
| 2015-12-30 | 71.30 |
| 2015-12-29 | 72.46 |
| 2015-12-28 | 73.63 |
| 2015-12-24 | 74.79 |
| 2015-12-23 | 74.79 |
| 2015-12-22 | 75.96 |
| 2015-12-21 | 75.96 |
| 2015-12-18 | 74.79 |
| 2015-12-17 | 74.79 |
| 2015-12-16 | 74.79 |
| 2015-12-15 | 73.63 |
| 2015-12-14 | 73.63 |
| 2015-12-11 | 79.45 |
| 2015-12-10 | 88.78 |
| 2015-12-09 | 89.94 |
| 2015-12-08 | 87.61 |
| 2015-12-07 | 89.94 |
| 2015-12-04 | 93.44 |
| 2015-12-03 | 94.60 |
| 2015-12-02 | 94.60 |
| 2015-12-01 | 95.77 |
| 2015-11-30 | 94.60 |
| 2015-11-27 | 92.27 |
| 2015-11-26 | 93.44 |
| 2015-11-25 | 88.78 |
| 2015-11-24 | 93.44 |
| 2015-11-23 | 93.44 |
| 2015-11-20 | 98.10 |
| 2015-11-19 | 95.77 |
| 2015-11-18 | 98.10 |
| 2015-11-17 | 98.10 |
| 2015-11-16 | 95.77 |
| 2015-11-13 | 103.92 |
| 2015-11-12 | 94.60 |
| 2015-11-11 | 96.93 |
| 2015-11-10 | 94.60 |
| 2015-11-09 | 95.77 |
| 2015-11-06 | 100.43 |
| 2015-11-05 | 101.59 |
| 2015-11-04 | 105.09 |
| 2015-11-03 | 99.26 |
| 2015-11-02 | 99.26 |
| 2015-10-30 | 99.26 |
| 2015-10-29 | 101.59 |
| 2015-10-28 | 102.76 |
| 2015-10-27 | 101.59 |
| 2015-10-26 | 103.92 |
| 2015-10-23 | 102.76 |
| 2015-10-22 | 102.76 |
| 2015-10-20 | 101.59 |
| 2015-10-19 | 106.25 |
| 2015-10-16 | 106.25 |
| 2015-10-15 | 106.25 |
| 2015-10-14 | 103.92 |
| 2015-10-13 | 108.59 |
| 2015-10-12 | 107.42 |
| 2015-10-09 | 106.25 |
| 2015-10-08 | 106.25 |
| 2015-10-07 | 107.42 |
| 2015-10-06 | 109.75 |
| 2015-10-05 | 113.25 |
| 2015-10-02 | 109.75 |
| 2015-09-30 | 108.59 |
| 2015-09-29 | 105.09 |
| 2015-09-25 | 107.42 |
| 2015-09-24 | 109.75 |
| 2015-09-23 | 113.25 |
| 2015-09-22 | 113.25 |
| 2015-09-21 | 116.74 |
| 2015-09-18 | 113.25 |
| 2015-09-17 | 114.41 |
| 2015-09-16 | 113.25 |
| 2015-09-15 | 104.17 |
| 2015-09-14 | 107.58 |
| 2015-09-11 | 112.11 |
| 2015-09-10 | 105.31 |
| 2015-09-09 | 105.31 |
| 2015-09-08 | 99.64 |
| 2015-09-07 | 97.37 |
| 2015-09-04 | 99.64 |
| 2015-09-02 | 95.10 |
| 2015-09-01 | 95.10 |
| 2015-08-31 | 93.96 |
| 2015-08-28 | 91.69 |
| 2015-08-27 | 82.62 |
| 2015-08-26 | 73.55 |
| 2015-08-25 | 70.14 |
| 2015-08-24 | 76.95 |
| 2015-08-21 | 87.16 |
| 2015-08-20 | 92.83 |
| 2015-08-19 | 95.10 |
| 2015-08-18 | 101.90 |
| 2015-08-17 | 104.17 |
| 2015-08-14 | 100.77 |
| 2015-08-13 | 101.90 |
| 2015-08-12 | 104.17 |
| 2015-08-11 | 107.58 |
| 2015-08-10 | 104.17 |
| 2015-08-07 | 101.90 |
| 2015-08-06 | 99.64 |
| 2015-08-05 | 101.90 |
| 2015-08-04 | 104.17 |
| 2015-08-03 | 101.90 |
| 2015-07-31 | 109.84 |
| 2015-07-30 | 108.71 |
| 2015-07-29 | 108.71 |
| 2015-07-28 | 101.90 |
| 2015-07-27 | 107.58 |
| 2015-07-24 | 116.65 |
| 2015-07-23 | 115.52 |
| 2015-07-22 | 114.38 |
| 2015-07-21 | 115.52 |
| 2015-07-20 | 117.78 |
| 2015-07-17 | 125.72 |
| 2015-07-16 | 122.32 |
| 2015-07-15 | 112.11 |
| 2015-07-14 | 121.19 |
| 2015-07-13 | 126.86 |
| 2015-07-10 | 116.65 |
| 2015-07-09 | 108.71 |
| 2015-07-08 | 75.81 |
| 2015-07-07 | 89.43 |
| 2015-07-06 | 106.44 |
| 2015-07-03 | 132.53 |
| 2015-07-02 | 164.29 |
| 2015-06-30 | 164.29 |
| 2015-06-29 | 167.69 |
| 2015-06-26 | 180.17 |
| 2015-06-25 | 183.57 |
| 2015-06-24 | 183.57 |
| 2015-06-23 | 189.24 |
| 2015-06-22 | 183.57 |
| 2015-06-19 | 194.92 |
| 2015-06-18 | 200.59 |
| 2015-06-17 | 206.26 |
| 2015-06-16 | 194.92 |
| 2015-06-15 | 200.59 |
| 2015-06-12 | 211.93 |
| 2015-06-11 | 177.90 |
| 2015-06-10 | 173.36 |
| 2015-06-09 | 172.23 |
| 2015-06-08 | 189.24 |
| 2015-06-05 | 194.92 |
| 2015-06-04 | 223.27 |
| 2015-06-03 | 228.94 |
| 2015-06-02 | 228.94 |
| 2015-06-01 | 234.62 |
| 2015-05-29 | 228.94 |
| 2015-05-28 | 240.29 |
| 2015-05-27 | 228.94 |
| 2015-05-26 | 217.60 |
| 2015-05-22 | 211.93 |
| 2015-05-21 | 211.93 |
| 2015-05-20 | 223.27 |
| 2015-05-19 | 217.60 |
| 2015-05-18 | 194.92 |
| 2015-05-15 | 194.92 |
| 2015-05-14 | 189.24 |
| 2015-05-13 | 194.92 |
| 2015-05-12 | 189.24 |
| 2015-05-11 | 200.59 |
| 2015-05-08 | 200.59 |
| 2015-05-07 | 169.96 |
| 2015-05-06 | 189.24 |
| 2015-05-05 | 223.27 |
| 2015-05-04 | 257.30 |
| 2015-04-30 | 245.96 |
| 2015-04-29 | 240.29 |
| 2015-04-28 | 200.59 |
| 2015-04-27 | 211.93 |
| 2015-04-24 | 194.92 |
| 2015-04-23 | 154.08 |
| 2015-04-22 | 157.48 |
| 2015-04-21 | 145.01 |
| 2015-04-20 | 147.28 |
| 2015-04-17 | 162.02 |
| 2015-04-16 | 138.20 |
| 2015-04-15 | 141.60 |
| 2015-04-14 | 139.34 |
| 2015-04-13 | 146.14 |
| 2015-04-10 | 149.54 |
| 2015-04-09 | 152.95 |
| 2015-04-08 | 159.75 |
| 2015-04-02 | 83.75 |
| 2015-04-01 | 84.89 |
| 2015-03-31 | 84.89 |
| 2015-03-30 | 82.62 |
| 2015-03-27 | 81.49 |
| 2015-03-26 | 83.75 |
| 2015-03-25 | 83.75 |
| 2015-03-24 | 86.02 |
| 2015-03-23 | 83.75 |
| 2015-03-20 | 83.75 |
| 2015-03-19 | 84.89 |
| 2015-03-18 | 82.62 |
| 2015-03-17 | 81.49 |
| 2015-03-16 | 82.62 |
| 2015-03-13 | 84.89 |
| 2015-03-12 | 81.49 |
| 2015-03-11 | 81.49 |
| 2015-03-10 | 83.75 |
| 2015-03-09 | 84.89 |
| 2015-03-06 | 84.89 |
| 2015-03-05 | 82.62 |
| 2015-03-04 | 82.62 |
| 2015-03-03 | 81.49 |
| 2015-03-02 | 81.49 |
| 2015-02-27 | 82.62 |
| 2015-02-26 | 84.89 |
| 2015-02-25 | 82.62 |
| 2015-02-24 | 84.89 |
| 2015-02-23 | 86.02 |
| 2015-02-18 | 87.16 |
| 2015-02-17 | 82.62 |
| 2015-02-16 | 82.62 |
| 2015-02-13 | 83.75 |
| 2015-02-12 | 83.75 |
| 2015-02-11 | 82.62 |
| 2015-02-10 | 82.62 |
| 2015-02-09 | 82.62 |
| 2015-02-06 | 82.62 |
| 2015-02-05 | 81.49 |
| 2015-02-04 | 81.49 |
| 2015-02-03 | 82.62 |
| 2015-02-02 | 83.75 |
| 2015-01-30 | 83.75 |
| 2015-01-29 | 86.02 |
| 2015-01-28 | 84.89 |
| 2015-01-27 | 82.62 |
| 2015-01-26 | 84.89 |
| 2015-01-23 | 87.16 |
| 2015-01-22 | 87.16 |
| 2015-01-21 | 87.16 |
| 2015-01-20 | 84.89 |
| 2015-01-19 | 83.75 |
| 2015-01-16 | 90.56 |
| 2015-01-15 | 89.43 |
| 2015-01-14 | 91.69 |
| 2015-01-13 | 89.43 |
| 2015-01-12 | 88.29 |
| 2015-01-09 | 89.43 |
| 2015-01-08 | 90.56 |
| 2015-01-07 | 89.43 |
| 2015-01-06 | 89.43 |
| 2015-01-05 | 91.69 |
| 2015-01-02 | 87.16 |
| 2014-12-31 | 86.02 |
| 2014-12-30 | 86.02 |
| 2014-12-29 | 84.89 |
| 2014-12-24 | 87.16 |
| 2014-12-23 | 89.43 |
| 2014-12-22 | 89.43 |
| 2014-12-19 | 89.43 |
| 2014-12-18 | 90.56 |
| 2014-12-17 | 89.43 |
| 2014-12-16 | 93.96 |
| 2014-12-15 | 92.83 |
| 2014-12-12 | 95.10 |
| 2014-12-11 | 97.37 |
| 2014-12-10 | 100.77 |
| 2014-12-09 | 96.36 |
| 2014-12-08 | 97.46 |
| 2014-12-05 | 97.46 |
| 2014-12-04 | 100.77 |
| 2014-12-03 | 98.56 |
| 2014-12-02 | 98.56 |
| 2014-12-01 | 96.36 |
| 2014-11-28 | 100.77 |
| 2014-11-27 | 100.77 |
| 2014-11-26 | 100.77 |
| 2014-11-25 | 99.67 |
| 2014-11-24 | 100.77 |
| 2014-11-21 | 104.08 |
| 2014-11-20 | 97.46 |
| 2014-11-19 | 98.56 |
| 2014-11-18 | 99.67 |
| 2014-11-17 | 101.87 |
| 2014-11-14 | 99.67 |
| 2014-11-13 | 100.77 |
| 2014-11-12 | 108.49 |
| 2014-11-11 | 107.39 |
| 2014-11-10 | 98.56 |
| 2014-11-07 | 96.36 |
| 2014-11-06 | 96.36 |
| 2014-11-05 | 96.36 |
| 2014-11-04 | 94.15 |
| 2014-11-03 | 90.84 |
| 2014-10-31 | 93.05 |
| 2014-10-30 | 88.63 |
| 2014-10-29 | 89.74 |
| 2014-10-28 | 86.43 |
| 2014-10-27 | 90.84 |
| 2014-10-24 | 88.63 |
| 2014-10-23 | 88.63 |
| 2014-10-22 | 87.53 |
| 2014-10-21 | 88.63 |
| 2014-10-20 | 88.63 |
| 2014-10-17 | 90.84 |
| 2014-10-16 | 89.74 |
| 2014-10-15 | 91.94 |
| 2014-10-14 | 96.36 |
| 2014-10-13 | 93.05 |
| 2014-10-10 | 96.36 |
| 2014-10-09 | 98.56 |
| 2014-10-08 | 95.25 |
| 2014-10-07 | 88.63 |
| 2014-10-06 | 91.94 |
| 2014-10-03 | 86.43 |
| 2014-09-30 | 84.22 |
| 2014-09-29 | 85.33 |
| 2014-09-26 | 90.84 |
| 2014-09-25 | 89.74 |
| 2014-09-24 | 90.84 |
| 2014-09-23 | 88.63 |
| 2014-09-22 | 88.63 |
| 2014-09-19 | 89.74 |
| 2014-09-18 | 91.94 |
| 2014-09-17 | 90.84 |
| 2014-09-16 | 88.63 |
| 2014-09-15 | 94.15 |
| 2014-09-12 | 96.36 |
| 2014-09-11 | 95.25 |
| 2014-09-10 | 94.15 |
| 2014-09-08 | 95.22 |
| 2014-09-05 | 95.22 |
| 2014-09-04 | 92.01 |
| 2014-09-03 | 94.15 |
| 2014-09-02 | 93.08 |
| 2014-09-01 | 93.08 |
| 2014-08-29 | 95.22 |
| 2014-08-28 | 90.93 |
| 2014-08-27 | 90.93 |
| 2014-08-26 | 94.15 |
| 2014-08-25 | 95.22 |
| 2014-08-22 | 94.15 |
| 2014-08-21 | 94.15 |
| 2014-08-20 | 97.37 |
| 2014-08-19 | 92.01 |
| 2014-08-18 | 93.08 |
| 2014-08-15 | 94.15 |
| 2014-08-14 | 94.15 |
| 2014-08-13 | 94.15 |
| 2014-08-12 | 95.22 |
| 2014-08-11 | 92.01 |
| 2014-08-08 | 90.93 |
| 2014-08-07 | 92.01 |
| 2014-08-06 | 90.93 |
| 2014-08-05 | 92.01 |
| 2014-08-04 | 92.01 |
| 2014-08-01 | 90.93 |
| 2014-07-31 | 95.22 |
| 2014-07-30 | 93.08 |
| 2014-07-29 | 84.50 |
| 2014-07-28 | 83.42 |
| 2014-07-25 | 82.35 |
| 2014-07-24 | 84.50 |
| 2014-07-23 | 81.28 |
| 2014-07-22 | 82.35 |
| 2014-07-21 | 84.50 |
| 2014-07-18 | 80.21 |
| 2014-07-17 | 80.21 |
| 2014-07-16 | 80.21 |
| 2014-07-15 | 81.28 |
| 2014-07-14 | 78.06 |
| 2014-07-11 | 80.21 |
| 2014-07-10 | 82.35 |
| 2014-07-09 | 80.21 |
| 2014-07-08 | 79.13 |
| 2014-07-07 | 76.99 |
| 2014-07-04 | 76.99 |
| 2014-07-03 | 76.99 |
| 2014-07-02 | 73.77 |
| 2014-06-30 | 71.62 |
| 2014-06-27 | 71.62 |
| 2014-06-26 | 72.70 |
| 2014-06-25 | 72.70 |
| 2014-06-24 | 74.84 |
| 2014-06-23 | 72.70 |
| 2014-06-20 | 78.06 |
| 2014-06-19 | 73.77 |
| 2014-06-18 | 73.77 |
| 2014-06-17 | 68.41 |
| 2014-06-16 | 69.48 |
| 2014-06-13 | 68.41 |
| 2014-06-12 | 68.41 |
| 2014-06-11 | 67.33 |
| 2014-06-10 | 65.19 |
| 2014-06-09 | 67.33 |
| 2014-06-06 | 70.55 |
| 2014-06-05 | 69.48 |
| 2014-06-04 | 67.33 |
| 2014-06-03 | 69.48 |
| 2014-05-30 | 69.48 |
| 2014-05-29 | 69.48 |
| 2014-05-28 | 71.62 |
| 2014-05-27 | 71.62 |
| 2014-05-26 | 69.48 |
| 2014-05-23 | 70.55 |
| 2014-05-22 | 72.70 |
| 2014-05-21 | 74.84 |
| 2014-05-20 | 73.77 |
| 2014-05-19 | 73.77 |
| 2014-05-16 | 72.70 |
| 2014-05-15 | 73.77 |
| 2014-05-14 | 74.84 |
| 2014-05-13 | 75.92 |
| 2014-05-12 | 74.84 |
| 2014-05-09 | 72.70 |
| 2014-05-08 | 73.77 |
| 2014-05-07 | 74.84 |
| 2014-05-05 | 76.99 |
| 2014-05-02 | 79.13 |
| 2014-04-30 | 81.28 |
| 2014-04-29 | 79.13 |
| 2014-04-28 | 82.35 |
| 2014-04-25 | 82.35 |
| 2014-04-24 | 83.42 |
| 2014-04-23 | 80.21 |
| 2014-04-22 | 81.28 |
| 2014-04-17 | 83.42 |
| 2014-04-16 | 82.35 |
| 2014-04-15 | 82.35 |
| 2014-04-14 | 82.35 |
| 2014-04-11 | 84.50 |
| 2014-04-10 | 83.42 |
| 2014-04-09 | 83.42 |
| 2014-04-08 | 84.50 |
| 2014-04-07 | 82.35 |
| 2014-04-04 | 83.42 |
| 2014-04-03 | 83.42 |
| 2014-04-02 | 85.57 |
| 2014-04-01 | 85.57 |
| 2014-03-31 | 82.35 |
| 2014-03-28 | 82.35 |
| 2014-03-27 | 80.21 |
| 2014-03-26 | 81.28 |
| 2014-03-25 | 82.35 |
| 2014-03-24 | 83.42 |
| 2014-03-21 | 82.35 |
| 2014-03-20 | 81.28 |
| 2014-03-19 | 81.28 |
| 2014-03-18 | 80.21 |
| 2014-03-17 | 80.21 |
| 2014-03-14 | 81.28 |
| 2014-03-13 | 83.42 |
| 2014-03-12 | 83.42 |
| 2014-03-11 | 85.57 |
| 2014-03-10 | 84.50 |
| 2014-03-07 | 85.57 |
| 2014-03-06 | 85.57 |
| 2014-03-05 | 85.57 |
| 2014-03-04 | 87.71 |
| 2014-03-03 | 88.79 |
| 2014-02-28 | 85.57 |
| 2014-02-27 | 85.57 |
| 2014-02-26 | 84.50 |
| 2014-02-25 | 87.71 |
| 2014-02-24 | 86.64 |
| 2014-02-21 | 88.79 |
| 2014-02-20 | 89.86 |
| 2014-02-19 | 87.71 |
| 2014-02-18 | 87.71 |
| 2014-02-17 | 88.79 |
| 2014-02-14 | 90.93 |
| 2014-02-13 | 88.79 |
| 2014-02-12 | 84.50 |
| 2014-02-11 | 85.57 |
| 2014-02-10 | 85.57 |
| 2014-02-07 | 84.50 |
| 2014-02-06 | 85.57 |
| 2014-02-05 | 84.50 |
| 2014-02-04 | 85.57 |
| 2014-01-30 | 87.71 |
| 2014-01-29 | 88.79 |
| 2014-01-28 | 88.79 |
| 2014-01-27 | 87.71 |
| 2014-01-24 | 93.08 |
| 2014-01-23 | 94.15 |
| 2014-01-22 | 94.15 |
| 2014-01-21 | 95.22 |
| 2014-01-20 | 95.22 |
| 2014-01-17 | 95.22 |
| 2014-01-16 | 94.15 |
| 2014-01-15 | 95.22 |
| 2014-01-14 | 93.08 |
| 2014-01-13 | 93.08 |
| 2014-01-10 | 93.08 |
| 2014-01-09 | 94.15 |
| 2014-01-08 | 95.22 |
| 2014-01-07 | 94.15 |
| 2014-01-06 | 94.15 |
| 2014-01-03 | 95.22 |
| 2014-01-02 | 98.44 |
| 2013-12-31 | 97.37 |
| 2013-12-30 | 97.37 |
| 2013-12-27 | 96.30 |
| 2013-12-24 | 94.15 |
| 2013-12-23 | 93.08 |
| 2013-12-20 | 95.22 |
| 2013-12-19 | 95.22 |
| 2013-12-18 | 98.44 |
| 2013-12-17 | 94.15 |
| 2013-12-16 | 94.15 |
| 2013-12-13 | 96.30 |
| 2013-12-12 | 98.44 |
| 2013-12-11 | 98.44 |
| 2013-12-10 | 99.49 |
| 2013-12-09 | 95.31 |
| 2013-12-06 | 95.31 |
| 2013-12-05 | 94.26 |
| 2013-12-04 | 94.26 |
| 2013-12-03 | 95.31 |
| 2013-12-02 | 93.22 |
| 2013-11-29 | 94.26 |
| 2013-11-28 | 94.26 |
| 2013-11-27 | 94.26 |
| 2013-11-26 | 94.26 |
| 2013-11-25 | 93.22 |
| 2013-11-22 | 94.26 |
| 2013-11-21 | 95.31 |
| 2013-11-20 | 94.26 |
| 2013-11-19 | 94.26 |
| 2013-11-18 | 95.31 |
| 2013-11-15 | 95.31 |
| 2013-11-14 | 94.26 |
| 2013-11-13 | 93.22 |
| 2013-11-12 | 95.31 |
| 2013-11-11 | 95.31 |
| 2013-11-08 | 96.35 |
| 2013-11-07 | 96.35 |
| 2013-11-06 | 95.31 |
| 2013-11-05 | 96.35 |
| 2013-11-04 | 95.31 |
| 2013-11-01 | 97.40 |
| 2013-10-31 | 96.35 |
| 2013-10-30 | 98.44 |
| 2013-10-29 | 94.26 |
| 2013-10-28 | 95.31 |
| 2013-10-25 | 94.26 |
| 2013-10-24 | 95.31 |
| 2013-10-23 | 95.31 |
| 2013-10-22 | 96.35 |
| 2013-10-21 | 98.44 |
| 2013-10-18 | 98.44 |
| 2013-10-17 | 98.44 |
| 2013-10-16 | 94.26 |
| 2013-10-15 | 97.40 |
| 2013-10-11 | 98.44 |
| 2013-10-10 | 98.44 |
| 2013-10-09 | 98.44 |
| 2013-10-08 | 96.35 |
| 2013-10-07 | 95.31 |
| 2013-10-04 | 95.31 |
| 2013-10-03 | 94.26 |
| 2013-10-02 | 94.26 |
| 2013-09-30 | 94.26 |
| 2013-09-27 | 96.35 |
| 2013-09-26 | 96.35 |
| 2013-09-25 | 96.35 |
| 2013-09-24 | 96.35 |
| 2013-09-23 | 97.40 |
| 2013-09-19 | 99.49 |
| 2013-09-18 | 98.44 |
| 2013-09-17 | 100.53 |
| 2013-09-16 | 98.44 |
| 2013-09-13 | 100.53 |
| 2013-09-12 | 97.40 |
| 2013-09-11 | 98.44 |
| 2013-09-10 | 97.42 |
| 2013-09-09 | 96.41 |
| 2013-09-06 | 95.39 |
| 2013-09-05 | 93.35 |
| 2013-09-04 | 95.39 |
| 2013-09-03 | 95.39 |
| 2013-09-02 | 94.37 |
| 2013-08-30 | 93.35 |
| 2013-08-29 | 94.37 |
| 2013-08-28 | 91.32 |
| 2013-08-27 | 93.35 |
| 2013-08-26 | 92.34 |
| 2013-08-23 | 91.32 |
| 2013-08-22 | 89.28 |
| 2013-08-21 | 89.28 |
| 2013-08-20 | 87.25 |
| 2013-08-19 | 91.32 |
| 2013-08-16 | 93.35 |
| 2013-08-15 | 92.34 |
| 2013-08-13 | 94.37 |
| 2013-08-12 | 92.34 |
| 2013-08-09 | 93.35 |
| 2013-08-08 | 93.35 |
| 2013-08-07 | 89.28 |
| 2013-08-06 | 92.34 |
| 2013-08-05 | 90.30 |
| 2013-08-02 | 93.35 |
| 2013-08-01 | 92.34 |
| 2013-07-31 | 91.32 |
| 2013-07-30 | 90.30 |
| 2013-07-29 | 89.28 |
| 2013-07-26 | 88.26 |
| 2013-07-25 | 89.28 |
| 2013-07-24 | 87.25 |
| 2013-07-23 | 88.26 |
| 2013-07-22 | 86.23 |
| 2013-07-19 | 87.25 |
| 2013-07-18 | 86.23 |
| 2013-07-17 | 85.21 |
| 2013-07-16 | 87.25 |
| 2013-07-15 | 86.23 |
| 2013-07-12 | 88.26 |
| 2013-07-11 | 89.28 |
| 2013-07-10 | 89.28 |
| 2013-07-09 | 85.21 |
| 2013-07-08 | 88.26 |
| 2013-07-05 | 89.28 |
| 2013-07-04 | 87.25 |
| 2013-07-03 | 84.19 |
| 2013-07-02 | 87.25 |
| 2013-06-28 | 89.28 |
| 2013-06-27 | 86.23 |
| 2013-06-26 | 88.26 |
| 2013-06-25 | 80.12 |
| 2013-06-24 | 89.28 |
| 2013-06-21 | 98.44 |
| 2013-06-20 | 96.41 |
| 2013-06-19 | 99.46 |
| 2013-06-18 | 99.46 |
| 2013-06-17 | 99.46 |
| 2013-06-14 | 99.46 |
| 2013-06-13 | 94.37 |
| 2013-06-11 | 97.42 |
| 2013-06-10 | 99.46 |
| 2013-06-07 | 100.48 |
| 2013-06-06 | 101.49 |
| 2013-06-05 | 96.41 |
| 2013-06-04 | 99.46 |
| 2013-06-03 | 101.49 |
| 2013-05-31 | 98.44 |
| 2013-05-30 | 98.44 |
| 2013-05-29 | 99.46 |
| 2013-05-28 | 101.49 |
| 2013-05-27 | 99.46 |
| 2013-05-24 | 100.48 |
| 2013-05-23 | 99.46 |
| 2013-05-22 | 103.53 |
| 2013-05-21 | 103.53 |
| 2013-05-20 | 103.53 |
| 2013-05-16 | 103.53 |
| 2013-05-15 | 102.51 |
| 2013-05-14 | 100.48 |
| 2013-05-13 | 104.55 |
| 2013-05-10 | 99.46 |
| 2013-05-09 | 98.44 |
| 2013-05-08 | 99.46 |
| 2013-05-07 | 100.48 |
| 2013-05-06 | 98.44 |
| 2013-05-03 | 98.44 |
| 2013-05-02 | 96.41 |
| 2013-04-30 | 94.37 |
| 2013-04-29 | 97.42 |
| 2013-04-26 | 100.48 |
| 2013-04-25 | 100.48 |
| 2013-04-24 | 99.46 |
| 2013-04-23 | 96.41 |
| 2013-04-22 | 96.41 |
| 2013-04-19 | 98.44 |
| 2013-04-18 | 98.44 |
| 2013-04-17 | 99.46 |
| 2013-04-16 | 97.42 |
| 2013-04-15 | 100.48 |
| 2013-04-12 | 103.53 |
| 2013-04-11 | 102.51 |
| 2013-04-10 | 105.56 |
| 2013-04-09 | 105.56 |
| 2013-04-08 | 101.49 |
| 2013-04-05 | 98.44 |
| 2013-04-03 | 100.48 |
| 2013-04-02 | 116.76 |
| 2013-03-28 | 91.32 |
| 2013-03-27 | 94.37 |
| 2013-03-26 | 94.37 |
| 2013-03-25 | 96.41 |
| 2013-03-22 | 98.44 |
| 2013-03-21 | 98.44 |
| 2013-03-20 | 93.35 |
| 2013-03-19 | 98.44 |
| 2013-03-18 | 95.39 |
| 2013-03-15 | 101.49 |
| 2013-03-14 | 101.49 |
| 2013-03-13 | 100.48 |
| 2013-03-12 | 102.51 |
| 2013-03-11 | 109.64 |
| 2013-03-08 | 110.65 |
| 2013-03-07 | 108.62 |
| 2013-03-06 | 101.49 |
| 2013-03-05 | 96.41 |
| 2013-03-04 | 95.39 |
| 2013-03-01 | 99.46 |
| 2013-02-28 | 97.42 |
| 2013-02-27 | 98.44 |
| 2013-02-26 | 95.39 |
| 2013-02-25 | 98.44 |
| 2013-02-22 | 102.51 |
| 2013-02-21 | 95.39 |
| 2013-02-20 | 99.46 |
| 2013-02-19 | 99.46 |
| 2013-02-18 | 101.49 |
| 2013-02-15 | 103.53 |
| 2013-02-14 | 103.53 |
| 2013-02-08 | 103.53 |
| 2013-02-07 | 102.51 |
| 2013-02-06 | 108.62 |
| 2013-02-05 | 113.71 |
| 2013-02-04 | 119.81 |
| 2013-02-01 | 122.86 |
| 2013-01-31 | 115.74 |
| 2013-01-30 | 123.88 |
| 2013-01-29 | 112.69 |
| 2013-01-28 | 102.51 |
| 2013-01-25 | 112.69 |
| 2013-01-24 | 135.08 |
| 2013-01-23 | 135.08 |
| 2013-01-22 | 135.08 |
| 2013-01-21 | 135.08 |
| 2013-01-18 | 139.15 |
| 2013-01-17 | 124.90 |
| 2013-01-16 | 143.22 |
| 2013-01-15 | 109.64 |
| 2013-01-14 | 111.67 |
| 2013-01-11 | 98.44 |
| 2013-01-10 | 99.46 |
| 2013-01-09 | 97.42 |
| 2013-01-08 | 96.41 |
| 2013-01-07 | 96.41 |
| 2013-01-04 | 93.35 |
| 2013-01-03 | 95.39 |
| 2013-01-02 | 78.09 |
| 2012-12-31 | 74.02 |
| 2012-12-28 | 73.00 |
| 2012-12-27 | 70.96 |
| 2012-12-24 | 70.96 |
| 2012-12-21 | 70.96 |
| 2012-12-20 | 70.96 |
| 2012-12-19 | 70.96 |
| 2012-12-18 | 71.98 |
| 2012-12-17 | 71.98 |
| 2012-12-14 | 71.98 |
| 2012-12-13 | 73.00 |
| 2012-12-12 | 74.02 |
| 2012-12-11 | 72.09 |
| 2012-12-10 | 68.25 |
| 2012-12-07 | 73.06 |
| 2012-12-06 | 70.17 |
| 2012-12-05 | 70.17 |
| 2012-12-04 | 68.25 |
| 2012-12-03 | 68.25 |
| 2012-11-30 | 67.29 |
| 2012-11-29 | 68.25 |
| 2012-11-28 | 68.25 |
| 2012-11-27 | 69.21 |
| 2012-11-26 | 71.13 |
| 2012-11-23 | 69.21 |
| 2012-11-22 | 68.25 |
| 2012-11-21 | 70.17 |
| 2012-11-20 | 71.13 |
| 2012-11-19 | 66.33 |
| 2012-11-16 | 61.52 |
| 2012-11-15 | 61.52 |
| 2012-11-14 | 60.56 |
| 2012-11-13 | 61.52 |
| 2012-11-12 | 61.52 |
| 2012-11-09 | 61.52 |
| 2012-11-08 | 58.63 |
| 2012-11-07 | 61.52 |
| 2012-11-06 | 59.60 |
| 2012-11-05 | 60.56 |
| 2012-11-02 | 63.44 |
| 2012-11-01 | 58.63 |
| 2012-10-31 | 57.67 |
| 2012-10-30 | 58.63 |
| 2012-10-29 | 58.63 |
| 2012-10-26 | 57.67 |
| 2012-10-25 | 59.60 |
| 2012-10-24 | 61.52 |
| 2012-10-22 | 65.36 |
| 2012-10-19 | 64.40 |
| 2012-10-18 | 67.29 |
| 2012-10-17 | 64.40 |
| 2012-10-16 | 66.33 |
| 2012-10-15 | 64.40 |
| 2012-10-12 | 63.44 |
| 2012-10-11 | 63.44 |
| 2012-10-10 | 64.40 |
| 2012-10-09 | 65.36 |
| 2012-10-08 | 67.29 |
| 2012-10-05 | 63.44 |
| 2012-10-04 | 63.44 |
| 2012-10-03 | 61.52 |
| 2012-09-28 | 65.25 |
| 2012-09-27 | 66.19 |
| 2012-09-26 | 65.25 |
| 2012-09-25 | 67.12 |
| 2012-09-24 | 62.45 |
| 2012-09-21 | 63.39 |
| 2012-09-20 | 63.39 |
| 2012-09-19 | 64.32 |
| 2012-09-18 | 62.45 |
| 2012-09-17 | 61.52 |
| 2012-09-14 | 61.52 |
| 2012-09-13 | 60.59 |
| 2012-09-12 | 60.59 |
| 2012-09-11 | 60.59 |
| 2012-09-10 | 62.45 |
| 2012-09-07 | 60.59 |
| 2012-09-06 | 63.39 |
| 2012-09-05 | 58.72 |
| 2012-09-04 | 60.59 |
| 2012-09-03 | 60.59 |
| 2012-08-31 | 59.65 |
| 2012-08-30 | 62.45 |
| 2012-08-29 | 68.05 |
| 2012-08-28 | 62.45 |
| 2012-08-27 | 62.45 |
| 2012-08-24 | 63.39 |
| 2012-08-23 | 64.32 |
| 2012-08-22 | 63.39 |
| 2012-08-21 | 66.19 |
| 2012-08-20 | 67.12 |
| 2012-08-17 | 67.12 |
| 2012-08-16 | 68.05 |
| 2012-08-15 | 65.25 |
| 2012-08-14 | 69.92 |
| 2012-08-13 | 68.05 |
| 2012-08-10 | 62.45 |
| 2012-08-09 | 62.45 |
| 2012-08-08 | 63.39 |
| 2012-08-07 | 63.39 |
| 2012-08-06 | 66.19 |
| 2012-08-03 | 65.25 |
| 2012-08-02 | 64.32 |
| 2012-08-01 | 63.39 |
| 2012-07-31 | 64.32 |
| 2012-07-30 | 62.45 |
| 2012-07-27 | 64.32 |
| 2012-07-26 | 63.39 |
| 2012-07-25 | 62.45 |
| 2012-07-24 | 65.25 |
| 2012-07-23 | 67.12 |
| 2012-07-20 | 74.59 |
| 2012-07-19 | 74.59 |
| 2012-07-18 | 70.86 |
| 2012-07-17 | 66.19 |
| 2012-07-16 | 59.65 |
| 2012-07-13 | 59.65 |
| 2012-07-12 | 57.78 |
| 2012-07-11 | 59.65 |
| 2012-07-10 | 55.92 |
| 2012-07-09 | 56.85 |
| 2012-07-06 | 56.85 |
| 2012-07-05 | 56.85 |
| 2012-07-04 | 55.92 |
| 2012-07-03 | 55.92 |
| 2012-06-29 | 53.12 |
| 2012-06-28 | 52.18 |
| 2012-06-27 | 54.05 |
| 2012-06-26 | 54.05 |
| 2012-06-25 | 53.12 |
| 2012-06-22 | 57.78 |
| 2012-06-21 | 56.85 |
| 2012-06-20 | 56.85 |
| 2012-06-19 | 54.05 |
| 2012-06-18 | 53.12 |
| 2012-06-15 | 52.18 |
| 2012-06-14 | 58.72 |
| 2012-06-13 | 63.39 |
| 2012-06-12 | 56.85 |
| 2012-06-11 | 53.12 |
| 2012-06-08 | 54.98 |
| 2012-06-07 | 54.98 |
| 2012-06-06 | 53.12 |
| 2012-06-05 | 52.18 |
| 2012-06-04 | 54.05 |
| 2012-06-01 | 57.78 |
| 2012-05-31 | 61.52 |
| 2012-05-30 | 63.39 |
| 2012-05-29 | 68.05 |
| 2012-05-28 | 63.39 |
| 2012-05-25 | 63.39 |
| 2012-05-24 | 60.59 |
| 2012-05-23 | 63.39 |
| 2012-05-22 | 64.32 |
| 2012-05-21 | 63.39 |
| 2012-05-18 | 63.39 |
| 2012-05-17 | 66.19 |
| 2012-05-16 | 66.19 |
| 2012-05-15 | 69.92 |
| 2012-05-14 | 79.26 |
| 2012-05-11 | 81.13 |
| 2012-05-10 | 82.99 |
| 2012-05-09 | 82.06 |
| 2012-05-08 | 82.06 |
| 2012-05-07 | 82.06 |
| 2012-05-04 | 86.73 |
| 2012-05-03 | 88.59 |
| 2012-05-02 | 88.59 |
| 2012-04-30 | 86.73 |
| 2012-04-27 | 90.46 |
| 2012-04-26 | 90.46 |
| 2012-04-25 | 94.20 |
| 2012-04-24 | 94.20 |
| 2012-04-23 | 96.06 |
| 2012-04-20 | 96.06 |
| 2012-04-19 | 97.00 |
| 2012-04-18 | 94.20 |
| 2012-04-17 | 92.33 |
| 2012-04-16 | 96.06 |
| 2012-04-13 | 98.86 |
| 2012-04-12 | 97.00 |
| 2012-04-11 | 97.00 |
| 2012-04-10 | 95.13 |
| 2012-04-05 | 95.13 |
| 2012-04-03 | 95.13 |
| 2012-04-02 | 92.33 |
| 2012-03-30 | 95.13 |
| 2012-03-29 | 87.66 |
| 2012-03-28 | 89.53 |
| 2012-03-27 | 93.26 |
| 2012-03-26 | 88.59 |
| 2012-03-23 | 88.59 |
| 2012-03-22 | 91.40 |
| 2012-03-21 | 93.26 |
| 2012-03-20 | 95.13 |
| 2012-03-19 | 96.06 |
| 2012-03-16 | 96.06 |
| 2012-03-15 | 97.93 |
| 2012-03-14 | 96.06 |
| 2012-03-13 | 98.86 |
| 2012-03-12 | 96.06 |
| 2012-03-09 | 98.86 |
| 2012-03-08 | 95.13 |
| 2012-03-07 | 93.26 |
| 2012-03-06 | 96.06 |
| 2012-03-05 | 106.33 |
| 2012-03-02 | 109.13 |
| 2012-03-01 | 106.33 |
| 2012-02-29 | 106.33 |
| 2012-02-28 | 112.87 |
| 2012-02-27 | 115.67 |
| 2012-02-24 | 116.60 |
| 2012-02-23 | 115.67 |
| 2012-02-22 | 109.13 |
| 2012-02-21 | 104.47 |
| 2012-02-20 | 108.20 |
| 2012-02-17 | 111.00 |
| 2012-02-16 | 107.27 |
| 2012-02-15 | 107.27 |
| 2012-02-14 | 99.80 |
| 2012-02-13 | 103.53 |
| 2012-02-10 | 102.60 |
| 2012-02-09 | 98.86 |
| 2012-02-08 | 96.06 |
| 2012-02-07 | 89.53 |
| 2012-02-06 | 91.40 |
| 2012-02-03 | 97.00 |
| 2012-02-02 | 96.06 |
| 2012-02-01 | 94.20 |
| 2012-01-31 | 97.93 |
| 2012-01-30 | 93.26 |
| 2012-01-27 | 77.39 |
| 2012-01-26 | 75.52 |
| 2012-01-20 | 75.52 |
| 2012-01-19 | 73.66 |
| 2012-01-18 | 72.72 |
| 2012-01-17 | 75.52 |
| 2012-01-16 | 69.92 |
| 2012-01-13 | 69.92 |
| 2012-01-12 | 72.72 |
| 2012-01-11 | 72.72 |
| 2012-01-10 | 72.72 |
| 2012-01-09 | 70.86 |
| 2012-01-06 | 70.86 |
| 2012-01-05 | 75.52 |
| 2012-01-04 | 72.72 |
| 2012-01-03 | 74.59 |
| 2011-12-30 | 77.39 |
| 2011-12-29 | 72.72 |
| 2011-12-28 | 68.99 |
| 2011-12-23 | 70.86 |
| 2011-12-22 | 72.72 |
| 2011-12-21 | 72.72 |
| 2011-12-20 | 71.79 |
| 2011-12-19 | 71.79 |
| 2011-12-16 | 72.72 |
| 2011-12-15 | 78.32 |
| 2011-12-14 | 77.39 |
| 2011-12-13 | 79.26 |
| 2011-12-12 | 83.93 |
| 2011-12-09 | 82.99 |
| 2011-12-08 | 82.06 |
| 2011-12-07 | 86.73 |
| 2011-12-06 | 97.00 |
| 2011-12-05 | 96.06 |
| 2011-12-02 | 100.73 |
| 2011-12-01 | 102.60 |
| 2011-11-30 | 93.26 |
| 2011-11-29 | 99.80 |
| 2011-11-28 | 93.26 |
| 2011-11-25 | 93.26 |
| 2011-11-24 | 97.00 |
| 2011-11-23 | 100.73 |
| 2011-11-22 | 95.13 |
| 2011-11-21 | 97.00 |
| 2011-11-18 | 105.40 |
| 2011-11-17 | 107.27 |
| 2011-11-16 | 106.33 |
| 2011-11-15 | 113.80 |
| 2011-11-14 | 114.74 |
| 2011-11-11 | 119.40 |
| 2011-11-10 | 119.40 |
| 2011-11-09 | 124.07 |
| 2011-11-08 | 124.07 |
| 2011-11-07 | 121.27 |
| 2011-11-04 | 116.60 |
| 2011-11-03 | 116.60 |
| 2011-11-02 | 118.47 |
| 2011-11-01 | 118.47 |
| 2011-10-31 | 122.21 |
| 2011-10-28 | 126.87 |
| 2011-10-27 | 125.01 |
| 2011-10-26 | 119.40 |
| 2011-10-25 | 115.67 |
| 2011-10-24 | 114.74 |
| 2011-10-21 | 114.74 |
| 2011-10-20 | 114.74 |
| 2011-10-19 | 111.94 |
| 2011-10-18 | 111.94 |
| 2011-10-17 | 138.08 |
| 2011-10-14 | 128.74 |
| 2011-10-13 | 133.41 |
| 2011-10-12 | 124.07 |
| 2011-10-11 | 126.87 |
| 2011-10-10 | 124.07 |
| 2011-10-07 | 121.27 |
| 2011-10-06 | 116.60 |
| 2011-10-04 | 114.74 |
| 2011-10-03 | 115.67 |
| 2011-09-30 | 133.41 |
| 2011-09-28 | 147.41 |
| 2011-09-27 | 133.41 |
| 2011-09-26 | 123.14 |
| 2011-09-23 | 119.40 |
| 2011-09-22 | 131.54 |
| 2011-09-21 | 152.08 |
| 2011-09-20 | 152.08 |
| 2011-09-19 | 156.28 |
| 2011-09-16 | 156.28 |
| 2011-09-15 | 152.08 |
| 2011-09-14 | 139.48 |
| 2011-09-12 | 147.88 |
| 2011-09-09 | 160.48 |
| 2011-09-08 | 164.69 |
| 2011-09-07 | 156.28 |
| 2011-09-06 | 156.28 |
| 2011-09-05 | 160.48 |
| 2011-09-02 | 164.69 |
| 2011-09-01 | 168.89 |
| 2011-08-31 | 168.89 |
| 2011-08-30 | 156.28 |
| 2011-08-29 | 143.68 |
| 2011-08-26 | 139.48 |
| 2011-08-25 | 143.68 |
| 2011-08-24 | 139.48 |
| 2011-08-23 | 147.88 |
| 2011-08-22 | 147.88 |
| 2011-08-19 | 156.28 |
| 2011-08-18 | 164.69 |
| 2011-08-17 | 164.69 |
| 2011-08-16 | 168.89 |
| 2011-08-15 | 164.69 |
| 2011-08-12 | 160.48 |
| 2011-08-11 | 152.08 |
| 2011-08-10 | 147.88 |
| 2011-08-09 | 143.68 |
| 2011-08-08 | 139.48 |
| 2011-08-05 | 143.68 |
| 2011-08-04 | 168.89 |
| 2011-08-03 | 173.09 |
| 2011-08-02 | 177.29 |
| 2011-08-01 | 185.69 |
| 2011-07-29 | 185.69 |
| 2011-07-28 | 185.69 |
| 2011-07-27 | 194.10 |
| 2011-07-26 | 194.10 |
| 2011-07-25 | 194.10 |
| 2011-07-22 | 194.10 |
| 2011-07-21 | 185.69 |
| 2011-07-20 | 194.10 |
| 2011-07-19 | 181.49 |
| 2011-07-18 | 189.89 |
| 2011-07-15 | 189.89 |
| 2011-07-14 | 194.10 |
| 2011-07-13 | 189.89 |
| 2011-07-12 | 194.10 |
| 2011-07-11 | 198.30 |
| 2011-07-08 | 198.30 |
| 2011-07-07 | 202.50 |
| 2011-07-06 | 202.50 |
| 2011-07-05 | 210.90 |
| 2011-07-04 | 215.10 |
| 2011-06-30 | 210.90 |
| 2011-06-29 | 210.90 |
| 2011-06-28 | 210.90 |
| 2011-06-27 | 210.90 |
| 2011-06-24 | 198.30 |
| 2011-06-23 | 189.89 |
| 2011-06-22 | 189.89 |
| 2011-06-21 | 194.10 |
| 2011-06-20 | 194.10 |
| 2011-06-17 | 202.50 |
| 2011-06-16 | 198.30 |
| 2011-06-15 | 206.70 |
| 2011-06-14 | 206.70 |
| 2011-06-13 | 206.70 |
| 2011-06-10 | 210.90 |
| 2011-06-09 | 194.10 |
| 2011-06-08 | 185.69 |
| 2011-06-07 | 185.69 |
| 2011-06-03 | 168.89 |
| 2011-06-02 | 164.69 |
| 2011-06-01 | 164.69 |
| 2011-05-31 | 160.48 |
| 2011-05-30 | 160.48 |
| 2011-05-27 | 164.69 |
| 2011-05-26 | 164.69 |
| 2011-05-25 | 164.69 |
| 2011-05-24 | 164.69 |
| 2011-05-23 | 152.08 |
| 2011-05-20 | 164.69 |
| 2011-05-19 | 168.89 |
| 2011-05-18 | 164.69 |
| 2011-05-17 | 164.69 |
| 2011-05-16 | 164.69 |
| 2011-05-13 | 168.89 |
| 2011-05-12 | 164.69 |
| 2011-05-11 | 160.48 |
| 2011-05-09 | 164.69 |
| 2011-05-06 | 173.09 |
| 2011-05-05 | 173.09 |
| 2011-05-04 | 173.09 |
| 2011-05-03 | 173.09 |
| 2011-04-29 | 168.89 |
| 2011-04-28 | 173.09 |
| 2011-04-27 | 173.09 |
| 2011-04-26 | 173.09 |
| 2011-04-21 | 181.49 |
| 2011-04-20 | 189.89 |
| 2011-04-19 | 177.29 |
| 2011-04-18 | 177.29 |
| 2011-04-15 | 168.89 |
| 2011-04-14 | 168.89 |
| 2011-04-13 | 164.69 |
| 2011-04-12 | 168.89 |
| 2011-04-11 | 173.09 |
| 2011-04-08 | 177.29 |
| 2011-04-07 | 168.89 |
| 2011-04-06 | 164.69 |
| 2011-04-04 | 156.28 |
| 2011-04-01 | 147.88 |
| 2011-03-31 | 143.68 |
| 2011-03-30 | 152.08 |
| 2011-03-29 | 147.88 |
| 2011-03-28 | 147.88 |
| 2011-03-25 | 156.28 |
| 2011-03-24 | 156.28 |
| 2011-03-23 | 156.28 |
| 2011-03-22 | 152.08 |
| 2011-03-21 | 156.28 |
| 2011-03-18 | 139.48 |
| 2011-03-17 | 139.48 |
| 2011-03-16 | 143.68 |
| 2011-03-15 | 139.48 |
| 2011-03-14 | 156.28 |
| 2011-03-11 | 156.28 |
| 2011-03-10 | 164.69 |
| 2011-03-09 | 168.89 |
| 2011-03-08 | 160.48 |
| 2011-03-07 | 160.48 |
| 2011-03-04 | 160.48 |
| 2011-03-03 | 164.69 |
| 2011-03-02 | 164.69 |
| 2011-03-01 | 164.69 |
| 2011-02-28 | 164.69 |
| 2011-02-25 | 164.69 |
| 2011-02-24 | 160.48 |
| 2011-02-23 | 168.89 |
| 2011-02-22 | 173.09 |
| 2011-02-21 | 181.49 |
| 2011-02-18 | 173.09 |
| 2011-02-17 | 173.09 |
| 2011-02-16 | 173.09 |
| 2011-02-15 | 173.09 |
| 2011-02-14 | 173.09 |
| 2011-02-11 | 173.09 |
| 2011-02-10 | 160.48 |
| 2011-02-09 | 173.09 |
| 2011-02-08 | 181.49 |
| 2011-02-07 | 189.89 |
| 2011-02-02 | 206.70 |
| 2011-02-01 | 248.71 |
| 2011-01-31 | 248.71 |
| 2011-01-28 | 215.10 |
| 2011-01-27 | 219.30 |
| 2011-01-26 | 236.11 |
| 2011-01-25 | 202.50 |
| 2011-01-24 | 202.50 |
| 2011-01-21 | 177.29 |
| 2011-01-20 | 181.49 |
| 2011-01-19 | 181.49 |
| 2011-01-18 | 185.69 |
| 2011-01-17 | 185.69 |
| 2011-01-14 | 189.89 |
| 2011-01-13 | 173.09 |
| 2011-01-12 | 173.09 |
| 2011-01-11 | 173.09 |
| 2011-01-10 | 173.09 |
| 2011-01-07 | 177.29 |
| 2011-01-06 | 177.29 |
| 2011-01-05 | 173.09 |
| 2011-01-04 | 173.09 |
| 2011-01-03 | 173.09 |
| 2010-12-31 | 168.89 |
| 2010-12-30 | 156.28 |
| 2010-12-29 | 156.28 |
| 2010-12-28 | 164.69 |
| 2010-12-24 | 168.89 |
| 2010-12-23 | 164.69 |
| 2010-12-22 | 168.89 |
| 2010-12-21 | 164.69 |
| 2010-12-20 | 164.69 |
| 2010-12-17 | 168.89 |
| 2010-12-16 | 168.89 |
| 2010-12-15 | 168.89 |
| 2010-12-14 | 164.69 |
| 2010-12-13 | 164.69 |
| 2010-12-10 | 177.29 |
| 2010-12-09 | 185.69 |
| 2010-12-08 | 189.89 |
| 2010-12-07 | 185.69 |
| 2010-12-06 | 189.89 |
| 2010-12-03 | 168.89 |
| 2010-12-02 | 164.69 |
| 2010-12-01 | 168.89 |
| 2010-11-30 | 156.28 |
| 2010-11-29 | 156.28 |
| 2010-11-26 | 152.08 |
| 2010-11-25 | 152.08 |
| 2010-11-24 | 143.68 |
| 2010-11-23 | 147.88 |
| 2010-11-22 | 152.08 |
| 2010-11-19 | 152.08 |
| 2010-11-18 | 152.08 |
| 2010-11-17 | 152.08 |
| 2010-11-16 | 152.08 |
| 2010-11-15 | 156.28 |
| 2010-11-12 | 164.69 |
| 2010-11-11 | 160.48 |
| 2010-11-10 | 152.08 |
| 2010-11-09 | 152.08 |
| 2010-11-08 | 152.08 |
| 2010-11-05 | 152.08 |
| 2010-11-04 | 156.28 |
| 2010-11-03 | 152.08 |
| 2010-11-02 | 143.68 |
| 2010-11-01 | 143.68 |
| 2010-10-29 | 143.68 |
| 2010-10-28 | 147.88 |
| 2010-10-27 | 143.68 |
| 2010-10-26 | 152.08 |
| 2010-10-25 | 152.08 |
| 2010-10-22 | 143.68 |
| 2010-10-21 | 135.28 |
| 2010-10-20 | 131.08 |
| 2010-10-19 | 139.48 |
| 2010-10-18 | 139.48 |
| 2010-10-15 | 139.48 |
| 2010-10-14 | 143.68 |
| 2010-10-13 | 143.68 |
| 2010-10-12 | 143.68 |
| 2010-10-11 | 147.88 |
| 2010-10-08 | 160.48 |
| 2010-10-07 | 164.69 |
| 2010-10-06 | 160.48 |
| 2010-10-05 | 156.28 |
| 2010-10-04 | 164.69 |
| 2010-09-30 | 143.68 |
| 2010-09-29 | 131.08 |
| 2010-09-28 | 126.87 |
| 2010-09-27 | 131.08 |
| 2010-09-24 | 135.28 |
| 2010-09-22 | 126.87 |
| 2010-09-21 | 122.67 |
| 2010-09-20 | 122.67 |
| 2010-09-17 | 126.87 |
| 2010-09-16 | 126.87 |
| 2010-09-15 | 122.67 |
| 2010-09-14 | 126.87 |
| 2010-09-13 | 122.67 |
| 2010-09-10 | 118.47 |
| 2010-09-09 | 118.47 |
| 2010-09-08 | 118.47 |
| 2010-09-07 | 122.67 |
| 2010-09-06 | 118.47 |
| 2010-09-03 | 110.07 |
| 2010-09-02 | 114.27 |
| 2010-09-01 | 114.27 |
| 2010-08-31 | 114.27 |
| 2010-08-30 | 114.27 |
| 2010-08-27 | 118.47 |
| 2010-08-26 | 114.27 |
| 2010-08-25 | 118.47 |
| 2010-08-24 | 118.47 |
| 2010-08-23 | 114.27 |
| 2010-08-20 | 122.67 |
| 2010-08-19 | 122.67 |
| 2010-08-18 | 126.87 |
| 2010-08-17 | 131.08 |
| 2010-08-16 | 122.67 |
| 2010-08-13 | 114.27 |
| 2010-08-12 | 118.47 |
| 2010-08-11 | 126.87 |
| 2010-08-10 | 122.67 |
| 2010-08-09 | 135.28 |
| 2010-08-06 | 139.48 |
| 2010-08-05 | 126.87 |
| 2010-08-04 | 122.67 |
| 2010-08-03 | 118.47 |
| 2010-08-02 | 118.47 |
| 2010-07-30 | 114.27 |
| 2010-07-29 | 118.47 |
| 2010-07-28 | 118.47 |
| 2010-07-27 | 118.47 |
| 2010-07-26 | 118.47 |
| 2010-07-23 | 118.47 |
| 2010-07-22 | 110.07 |
| 2010-07-21 | 114.27 |
| 2010-07-20 | 114.27 |
| 2010-07-19 | 118.47 |
| 2010-07-16 | 131.08 |
| 2010-07-15 | 118.47 |
| 2010-07-14 | 126.87 |
| 2010-07-13 | 126.87 |
| 2010-07-12 | 131.08 |
| 2010-07-09 | 131.08 |
| 2010-07-08 | 126.87 |
| 2010-07-07 | 122.67 |
| 2010-07-06 | 110.07 |
| 2010-07-05 | 106.71 |
| 2010-07-02 | 107.55 |
| 2010-06-30 | 110.07 |
| 2010-06-29 | 110.07 |
| 2010-06-28 | 118.47 |
| 2010-06-25 | 118.47 |
| 2010-06-24 | 126.87 |
| 2010-06-23 | 122.67 |
| 2010-06-22 | 118.47 |
| 2010-06-21 | 135.28 |
| 2010-06-18 | 122.67 |
| 2010-06-17 | 118.47 |
| 2010-06-15 | 110.07 |
| 2010-06-14 | 114.27 |
| 2010-06-11 | 110.07 |
| 2010-06-10 | 109.23 |
| 2010-06-09 | 110.07 |
| 2010-06-08 | 110.07 |
| 2010-06-07 | 110.07 |
| 2010-06-04 | 114.27 |
| 2010-06-03 | 122.67 |
| 2010-06-02 | 126.87 |
| 2010-06-01 | 126.87 |
| 2010-05-31 | 118.47 |
| 2010-05-28 | 118.47 |
| 2010-05-27 | 110.07 |
| 2010-05-26 | 107.55 |
| 2010-05-25 | 109.23 |
| 2010-05-24 | 114.27 |
| 2010-05-20 | 103.35 |
| 2010-05-19 | 118.47 |
| 2010-05-18 | 139.48 |
| 2010-05-17 | 147.88 |
| 2010-05-14 | 156.28 |
| 2010-05-13 | 156.28 |
| 2010-05-12 | 147.88 |
| 2010-05-11 | 152.08 |
| 2010-05-10 | 160.48 |
| 2010-05-07 | 143.68 |
| 2010-05-06 | 147.88 |
| 2010-05-05 | 160.48 |
| 2010-05-04 | 185.69 |
| 2010-05-03 | 189.89 |
| 2010-04-30 | 194.10 |
| 2010-04-29 | 194.10 |
| 2010-04-28 | 202.50 |
| 2010-04-27 | 206.70 |
| 2010-04-26 | 206.70 |
| 2010-04-23 | 210.90 |
| 2010-04-22 | 210.90 |
| 2010-04-21 | 210.90 |
| 2010-04-20 | 215.10 |
| 2010-04-19 | 210.90 |
| 2010-04-16 | 223.51 |
| 2010-04-15 | 223.51 |
| 2010-04-14 | 227.71 |
| 2010-04-13 | 223.51 |
| 2010-04-12 | 223.51 |
| 2010-04-09 | 227.71 |
| 2010-04-08 | 215.10 |
| 2010-04-07 | 210.90 |
| 2010-04-01 | 206.70 |
| 2010-03-31 | 202.50 |
| 2010-03-30 | 202.50 |
| 2010-03-29 | 206.70 |
| 2010-03-26 | 210.90 |
| 2010-03-25 | 206.70 |
| 2010-03-24 | 210.90 |
| 2010-03-23 | 210.90 |
| 2010-03-22 | 215.10 |
| 2010-03-19 | 215.10 |
| 2010-03-18 | 210.90 |
| 2010-03-17 | 215.10 |
| 2010-03-16 | 210.90 |
| 2010-03-15 | 210.90 |
| 2010-03-12 | 219.30 |
| 2010-03-11 | 223.51 |
| 2010-03-10 | 227.71 |
| 2010-03-09 | 219.30 |
| 2010-03-08 | 219.30 |
| 2010-03-05 | 206.70 |
| 2010-03-04 | 210.90 |
| 2010-03-03 | 219.30 |
| 2010-03-02 | 219.30 |
| 2010-03-01 | 210.90 |
| 2010-02-26 | 198.30 |
| 2010-02-25 | 202.50 |
| 2010-02-24 | 202.50 |
| 2010-02-23 | 210.90 |
| 2010-02-22 | 202.50 |
| 2010-02-19 | 198.30 |
| 2010-02-18 | 198.30 |
| 2010-02-17 | 206.70 |
| 2010-02-12 | 210.90 |
| 2010-02-11 | 215.10 |
| 2010-02-10 | 210.90 |
| 2010-02-09 | 210.90 |
| 2010-02-08 | 215.10 |
| 2010-02-05 | 202.50 |
| 2010-02-04 | 210.90 |
| 2010-02-03 | 210.90 |
| 2010-02-02 | 202.50 |
| 2010-02-01 | 194.10 |
| 2010-01-29 | 202.50 |
| 2010-01-28 | 210.90 |
| 2010-01-27 | 206.70 |
| 2010-01-26 | 210.90 |
| 2010-01-25 | 231.91 |
| 2010-01-22 | 223.51 |
| 2010-01-21 | 236.11 |
| 2010-01-20 | 257.12 |
| 2010-01-19 | 265.52 |
| 2010-01-18 | 261.32 |
| 2010-01-15 | 261.32 |
| 2010-01-14 | 244.51 |
| 2010-01-13 | 244.51 |
| 2010-01-12 | 248.71 |
| 2010-01-11 | 248.71 |
| 2010-01-08 | 244.51 |
| 2010-01-07 | 248.71 |
| 2010-01-06 | 244.51 |
| 2010-01-05 | 236.11 |
| 2010-01-04 | 231.91 |
| 2009-12-31 | 236.11 |
| 2009-12-30 | 236.11 |
| 2009-12-29 | 227.71 |
| 2009-12-28 | 223.51 |
| 2009-12-24 | 240.31 |
| 2009-12-23 | 227.71 |
| 2009-12-22 | 223.51 |
| 2009-12-21 | 223.51 |
| 2009-12-18 | 236.11 |
| 2009-12-17 | 240.31 |
| 2009-12-16 | 269.72 |
| 2009-12-15 | 282.32 |
| 2009-12-14 | 273.92 |
| 2009-12-11 | 269.72 |
| 2009-12-10 | 265.52 |
| 2009-12-09 | 269.72 |
| 2009-12-08 | 273.92 |
| 2009-12-07 | 282.32 |
| 2009-12-04 | 273.92 |
| 2009-12-03 | 252.91 |
| 2009-12-02 | 244.51 |
| 2009-12-01 | 261.32 |
| 2009-11-30 | 236.11 |
| 2009-11-27 | 236.11 |
| 2009-11-26 | 261.32 |
| 2009-11-25 | 265.52 |
| 2009-11-24 | 248.71 |
| 2009-11-23 | 257.12 |
| 2009-11-20 | 223.51 |
| 2009-11-19 | 219.30 |
| 2009-11-18 | 215.10 |
| 2009-11-17 | 219.30 |
| 2009-11-16 | 223.51 |
| 2009-11-13 | 227.71 |
| 2009-11-12 | 219.30 |
| 2009-11-11 | 215.10 |
| 2009-11-10 | 219.30 |
| 2009-11-09 | 227.71 |
| 2009-11-06 | 206.70 |
| 2009-11-05 | 206.70 |
| 2009-11-04 | 206.70 |
| 2009-11-03 | 202.50 |
| 2009-11-02 | 210.90 |
| 2009-10-30 | 202.50 |
| 2009-10-29 | 202.50 |
| 2009-10-28 | 210.90 |
| 2009-10-27 | 210.90 |
| 2009-10-23 | 219.30 |
| 2009-10-22 | 215.10 |
| 2009-10-21 | 210.90 |
| 2009-10-20 | 215.10 |
| 2009-10-19 | 223.51 |
| 2009-10-16 | 210.90 |
| 2009-10-15 | 215.10 |
| 2009-10-14 | 236.11 |
| 2009-10-13 | 223.51 |
| 2009-10-12 | 210.90 |
| 2009-10-09 | 206.70 |
| 2009-10-08 | 202.50 |
| 2009-10-07 | 215.10 |
| 2009-10-06 | 194.10 |
| 2009-10-05 | 185.69 |
| 2009-10-02 | 181.49 |
| 2009-09-30 | 194.10 |
| 2009-09-29 | 185.69 |
| 2009-09-28 | 189.89 |
| 2009-09-25 | 194.10 |
| 2009-09-24 | 194.10 |
| 2009-09-23 | 194.10 |
| 2009-09-22 | 189.89 |
| 2009-09-21 | 194.10 |
| 2009-09-18 | 194.10 |
| 2009-09-17 | 198.30 |
| 2009-09-16 | 189.89 |
| 2009-09-15 | 185.69 |
| 2009-09-14 | 185.69 |
| 2009-09-11 | 189.89 |
| 2009-09-10 | 181.49 |
| 2009-09-09 | 189.89 |
| 2009-09-08 | 185.69 |
| 2009-09-07 | 189.89 |
| 2009-09-04 | 189.89 |
| 2009-09-03 | 194.10 |
| 2009-09-02 | 185.69 |
| 2009-09-01 | 181.49 |
| 2009-08-31 | 160.48 |
| 2009-08-28 | 177.29 |
| 2009-08-27 | 206.70 |
| 2009-08-26 | 210.90 |
| 2009-08-25 | 202.50 |
| 2009-08-24 | 194.10 |
| 2009-08-21 | 198.30 |
| 2009-08-20 | 194.10 |
| 2009-08-19 | 194.10 |
| 2009-08-18 | 210.90 |
| 2009-08-17 | 227.71 |
| 2009-08-14 | 248.71 |
| 2009-08-13 | 244.51 |
| 2009-08-12 | 240.31 |
| 2009-08-11 | 244.51 |
| 2009-08-10 | 240.31 |
| 2009-08-07 | 231.91 |
| 2009-08-06 | 210.90 |
| 2009-08-05 | 198.30 |
| 2009-08-04 | 215.10 |
| 2009-08-03 | 223.51 |
| 2009-07-31 | 185.69 |
| 2009-07-30 | 177.29 |
| 2009-07-29 | 177.29 |
| 2009-07-28 | 189.89 |
| 2009-07-27 | 194.10 |
| 2009-07-24 | 181.49 |
| 2009-07-23 | 185.69 |
| 2009-07-22 | 189.89 |
| 2009-07-21 | 177.29 |
| 2009-07-20 | 177.29 |
| 2009-07-17 | 194.10 |
| 2009-07-16 | 202.50 |
| 2009-07-15 | 168.89 |
| 2009-07-14 | 168.89 |
| 2009-07-13 | 152.08 |
| 2009-07-10 | 156.28 |
| 2009-07-09 | 164.69 |
| 2009-07-08 | 156.28 |
| 2009-07-07 | 173.09 |
| 2009-07-06 | 185.69 |
| 2009-07-03 | 198.30 |
| 2009-07-02 | 168.89 |
| 2009-06-30 | 181.49 |
| 2009-06-29 | 206.70 |
| 2009-06-26 | 219.30 |
| 2009-06-25 | 202.50 |
| 2009-06-24 | 152.08 |
| 2009-06-23 | 152.08 |
| 2009-06-22 | 181.49 |
| 2009-06-19 | 189.89 |
| 2009-06-18 | 194.10 |
| 2009-06-17 | 194.10 |
| 2009-06-16 | 202.50 |
| 2009-06-15 | 227.71 |
| 2009-06-12 | 248.71 |
| 2009-06-11 | 265.52 |
| 2009-06-10 | 236.11 |
| 2009-06-09 | 252.91 |
| 2009-06-08 | 278.12 |
| 2009-06-05 | 299.13 |
| 2009-06-04 | 299.13 |
| 2009-06-03 | 315.94 |
| 2009-06-02 | 252.91 |
| 2009-06-01 | 245.99 |
| 2009-05-29 | 169.88 |
| 2009-05-27 | 162.96 |
| 2009-05-26 | 169.88 |
| 2009-05-25 | 121.44 |
| 2009-05-22 | 117.98 |
| 2009-05-21 | 121.44 |
| 2009-05-20 | 121.44 |
| 2009-05-19 | 111.06 |
| 2009-05-18 | 111.06 |
| 2009-05-15 | 107.60 |
| 2009-05-14 | 111.06 |
| 2009-05-13 | 124.90 |
| 2009-05-12 | 104.14 |
| 2009-05-11 | 67.81 |
| 2009-05-08 | 67.81 |
| 2009-05-07 | 47.05 |
| 2009-05-06 | 45.32 |
| 2009-05-05 | 31.48 |
| 2009-05-04 | 29.75 |
| 2009-04-30 | 52.24 |
| 2009-04-29 | 52.24 |
| 2009-04-28 | 48.78 |
| 2009-04-27 | 50.51 |
| 2009-04-24 | 59.16 |
| 2009-04-23 | 55.70 |
| 2009-04-22 | 50.51 |
| 2009-04-21 | 57.43 |
| 2009-04-20 | 52.24 |
| 2009-04-17 | 38.40 |
| 2009-04-16 | 38.40 |
| 2009-04-15 | 43.59 |
| 2009-04-14 | 38.40 |
| 2009-04-09 | 29.75 |
| 2009-04-08 | 28.02 |
| 2009-04-07 | 36.67 |
| 2009-04-06 | 38.40 |
| 2009-04-03 | 33.21 |
| 2009-04-02 | 24.56 |
| 2009-04-01 | 19.37 |
| 2009-03-31 | 19.37 |
| 2009-03-30 | 19.37 |
| 2009-03-27 | 22.83 |
| 2009-03-26 | 22.83 |
| 2009-03-25 | 19.37 |
| 2009-03-24 | 19.37 |
| 2009-03-23 | 15.91 |
| 2009-03-20 | 10.72 |
| 2009-03-19 | 17.64 |
| 2009-03-18 | 12.45 |
| 2009-03-17 | 12.45 |
| 2009-03-16 | 10.72 |
| 2009-03-13 | 7.26 |
| 2009-03-12 | 3.80 |
| 2009-03-11 | 7.26 |
| 2009-03-10 | 5.53 |
| 2009-03-09 | 2.07 |
| 2009-03-06 | 5.53 |
| 2009-03-05 | 12.45 |
| 2009-03-04 | 14.18 |
| 2009-03-03 | 7.26 |
| 2009-03-02 | 8.99 |
| 2009-02-27 | 17.64 |
| 2009-02-26 | 19.37 |
| 2009-02-25 | 22.83 |
| 2009-02-24 | 24.56 |
| 2009-02-23 | 24.56 |
| 2009-02-20 | 28.02 |
| 2009-02-19 | 34.94 |
| 2009-02-18 | 43.59 |
| 2009-02-17 | 33.21 |
| 2009-02-16 | 34.94 |
| 2009-02-13 | 29.75 |
| 2009-02-12 | 22.83 |
| 2009-02-11 | 24.56 |
| 2009-02-10 | 22.83 |
| 2009-02-09 | 17.64 |
| 2009-02-06 | 21.10 |
| 2009-02-05 | 21.10 |
| 2009-02-04 | 17.64 |
| 2009-02-03 | 17.64 |
| 2009-02-02 | 14.18 |
| 2009-01-30 | 19.37 |
| 2009-01-29 | 17.64 |
| 2009-01-23 | 12.45 |
| 2009-01-22 | 10.72 |
| 2009-01-21 | 10.72 |
| 2009-01-20 | 12.45 |
| 2009-01-19 | 17.64 |
| 2009-01-16 | 19.37 |
| 2009-01-15 | 19.37 |
| 2009-01-14 | 21.10 |
| 2009-01-13 | 19.37 |
| 2009-01-12 | 33.21 |
| 2009-01-09 | 34.94 |
| 2009-01-08 | 33.21 |
| 2009-01-07 | 40.13 |
| 2009-01-06 | 45.32 |
| 2009-01-05 | 40.13 |
| 2009-01-02 | 22.83 |
| 2008-12-31 | 22.83 |
| 2008-12-30 | 17.64 |
| 2008-12-29 | 26.29 |
| 2008-12-24 | 7.26 |
| 2008-12-23 | 2.07 |
| 2008-12-22 | 17.64 |
| 2008-12-19 | 2.07 |
| 2008-12-18 | -1.39 |
| 2008-12-17 | -4.85 |
| 2008-12-16 | -6.58 |
| 2008-12-15 | -6.58 |
| 2008-12-12 | 7.26 |
| 2008-12-11 | 17.64 |
| 2008-12-10 | 2.07 |
| 2008-12-09 | -15.23 |
| 2008-12-08 | -28.73 |
| 2008-12-05 | -29.76 |
| 2008-12-04 | -30.80 |
| 2008-12-03 | -29.07 |
| 2008-12-02 | -27.69 |
| 2008-12-01 | -27.34 |
| 2008-11-28 | -27.00 |
| 2008-11-27 | -27.00 |
| 2008-11-26 | -29.42 |
| 2008-11-25 | -33.92 |
| 2008-11-24 | -22.50 |
| 2008-11-21 | -21.11 |
| 2008-11-20 | -20.42 |
| 2008-11-19 | -10.04 |
| 2008-11-18 | -4.85 |
| 2008-11-17 | 2.07 |
| 2008-11-14 | 12.45 |
| 2008-11-13 | 21.10 |
| 2008-11-12 | 26.29 |
| 2008-11-11 | 21.10 |
| 2008-11-10 | 28.02 |
| 2008-11-07 | 10.72 |
| 2008-11-06 | 0.34 |
| 2008-11-05 | 12.45 |
| 2008-11-04 | 5.53 |
| 2008-11-03 | -10.04 |
| 2008-10-31 | -14.54 |
| 2008-10-30 | -16.96 |
| 2008-10-29 | -20.42 |
| 2008-10-28 | -20.42 |
| 2008-10-27 | -23.19 |
| 2008-10-24 | -18.35 |
| 2008-10-23 | -11.77 |
| 2008-10-22 | -22.15 |
| 2008-10-21 | -27.34 |
| 2008-10-20 | -8.31 |
| 2008-10-17 | -28.03 |
| 2008-10-16 | -43.60 |
| 2008-10-15 | -37.72 |
| 2008-10-14 | -21.81 |
| 2008-10-13 | -27.34 |
| 2008-10-10 | -13.50 |
| 2008-10-09 | 2.07 |
| 2008-10-08 | 7.26 |
| 2008-10-06 | 31.48 |
| 2008-10-03 | 31.48 |
| 2008-10-02 | 38.40 |
| 2008-09-30 | 36.67 |
| 2008-09-29 | 52.24 |
| 2008-09-26 | 62.62 |
| 2008-09-25 | 67.81 |
| 2008-09-24 | 66.08 |
| 2008-09-23 | 66.08 |
| 2008-09-22 | 60.89 |
| 2008-09-19 | 59.16 |
| 2008-09-18 | 45.32 |
| 2008-09-17 | 57.43 |
| 2008-09-16 | 55.70 |
| 2008-09-12 | 67.81 |
| 2008-09-11 | 76.46 |
| 2008-09-10 | 116.25 |
| 2008-09-09 | 123.11 |
| 2008-09-08 | 140.27 |
| 2008-09-05 | 133.41 |
| 2008-09-04 | 147.14 |
| 2008-09-03 | 150.57 |
| 2008-09-02 | 157.44 |
| 2008-09-01 | 164.30 |
| 2008-08-29 | 160.87 |
| 2008-08-28 | 171.17 |
| 2008-08-27 | 171.17 |
| 2008-08-26 | 174.60 |
| 2008-08-25 | 174.60 |
| 2008-08-21 | 174.60 |
| 2008-08-20 | 174.60 |
| 2008-08-19 | 154.00 |
| 2008-08-18 | 147.14 |
| 2008-08-15 | 136.84 |
| 2008-08-14 | 140.27 |
| 2008-08-13 | 136.84 |
| 2008-08-12 | 150.57 |
| 2008-08-11 | 195.19 |
| 2008-08-08 | 226.09 |
| 2008-08-07 | 229.52 |
| 2008-08-05 | 232.95 |
| 2008-08-04 | 253.55 |
| 2008-08-01 | 250.11 |
| 2008-07-31 | 277.57 |
| 2008-07-30 | 253.55 |
| 2008-07-29 | 243.25 |
| 2008-07-28 | 253.55 |
| 2008-07-25 | 263.84 |
| 2008-07-24 | 267.28 |
| 2008-07-23 | 267.28 |
| 2008-07-22 | 267.28 |
| 2008-07-21 | 291.30 |
| 2008-07-18 | 277.57 |
| 2008-07-17 | 250.11 |
| 2008-07-16 | 308.47 |
| 2008-07-15 | 339.36 |
| 2008-07-14 | 349.66 |
| 2008-07-11 | 380.55 |
| 2008-07-10 | 380.55 |
| 2008-07-09 | 390.85 |
| 2008-07-08 | 366.82 |
| 2008-07-07 | 383.98 |
| 2008-07-04 | 408.01 |
| 2008-07-03 | 401.14 |
| 2008-07-02 | 428.60 |
| 2008-06-30 | 432.04 |
| 2008-06-27 | 432.04 |
| 2008-06-26 | 435.47 |
| 2008-06-25 | 445.77 |
| 2008-06-24 | 449.20 |
| 2008-06-23 | 445.77 |
| 2008-06-20 | 438.90 |
| 2008-06-19 | 432.04 |
| 2008-06-18 | 449.20 |
| 2008-06-17 | 442.33 |
| 2008-06-16 | 445.77 |
| 2008-06-13 | 449.20 |
| 2008-06-12 | 435.47 |
| 2008-06-11 | 432.04 |
| 2008-06-10 | 442.33 |
| 2008-06-06 | 462.93 |
| 2008-06-05 | 452.63 |
| 2008-06-04 | 432.04 |
| 2008-06-03 | 421.74 |
| 2008-06-02 | 425.17 |
| 2008-05-30 | 425.17 |
| 2008-05-29 | 421.74 |
| 2008-05-28 | 435.47 |
| 2008-05-27 | 432.04 |
| 2008-05-26 | 428.60 |
| 2008-05-23 | 432.04 |
| 2008-05-22 | 442.33 |
| 2008-05-21 | 432.04 |
| 2008-05-20 | 449.20 |
| 2008-05-19 | 469.79 |
| 2008-05-16 | 459.50 |
| 2008-05-15 | 456.06 |
| 2008-05-14 | 459.50 |
| 2008-05-13 | 462.93 |
| 2008-05-09 | 462.93 |
| 2008-05-08 | 500.69 |
| 2008-05-07 | 490.39 |
| 2008-05-06 | 514.42 |
| 2008-05-05 | 504.12 |
| 2008-05-02 | 514.42 |
| 2008-04-30 | 559.04 |
| 2008-04-29 | 510.98 |
| 2008-04-28 | 469.79 |
| 2008-04-25 | 473.23 |
| 2008-04-24 | 466.36 |
| 2008-04-23 | 480.09 |
| 2008-04-22 | 483.52 |
| 2008-04-21 | 459.50 |
| 2008-04-18 | 483.52 |
| 2008-04-17 | 480.09 |
| 2008-04-16 | 480.09 |
| 2008-04-15 | 480.09 |
| 2008-04-14 | 486.96 |
| 2008-04-11 | 500.69 |
| 2008-04-10 | 507.55 |
| 2008-04-09 | 510.98 |
| 2008-04-08 | 524.71 |
| 2008-04-07 | 531.58 |
| 2008-04-03 | 483.52 |
| 2008-04-02 | 500.69 |
| 2008-04-01 | 497.25 |
| 2008-03-31 | 528.15 |
| 2008-03-28 | 535.01 |
| 2008-03-27 | 528.15 |
| 2008-03-26 | 517.85 |
| 2008-03-25 | 521.28 |
| 2008-03-20 | 514.42 |
| 2008-03-19 | 504.12 |
| 2008-03-18 | 483.52 |
| 2008-03-17 | 483.52 |
| 2008-03-14 | 559.04 |
| 2008-03-13 | 565.90 |
| 2008-03-12 | 586.50 |
| 2008-03-11 | 665.44 |
| 2008-03-10 | 672.31 |
| 2008-03-07 | 740.96 |
| 2008-03-06 | 744.39 |
| 2008-03-05 | 740.96 |
| 2008-03-04 | 747.82 |
| 2008-03-03 | 744.39 |
| 2008-02-29 | 747.82 |
| 2008-02-28 | 740.96 |
| 2008-02-27 | 747.82 |
| 2008-02-26 | 761.55 |
| 2008-02-25 | 751.26 |
| 2008-02-22 | 740.96 |
| 2008-02-21 | 754.69 |
| 2008-02-20 | 744.39 |
| 2008-02-19 | 754.69 |
| 2008-02-18 | 747.82 |
| 2008-02-15 | 782.15 |
| 2008-02-14 | 792.45 |
| 2008-02-13 | 795.88 |
| 2008-02-12 | 792.45 |
| 2008-02-11 | 792.45 |
| 2008-02-06 | 775.28 |
| 2008-02-05 | 778.72 |
| 2008-02-04 | 758.12 |
| 2008-02-01 | 789.01 |
| 2008-01-31 | 802.74 |
| 2008-01-30 | 843.93 |
| 2008-01-29 | 902.29 |
| 2008-01-28 | 847.37 |
| 2008-01-25 | 878.26 |
| 2008-01-24 | 843.93 |
| 2008-01-23 | 768.42 |
| 2008-01-22 | 727.23 |
| 2008-01-21 | 837.07 |
| 2008-01-18 | 861.10 |
| 2008-01-17 | 922.88 |
| 2008-01-16 | 905.72 |
| 2008-01-15 | 933.18 |
| 2008-01-14 | 964.07 |
| 2008-01-11 | 972.65 |
| 2008-01-10 | 972.65 |
| 2008-01-09 | 976.07 |
| 2008-01-08 | 979.48 |
| 2008-01-07 | 986.32 |
| 2008-01-04 | 982.90 |
| 2008-01-03 | 982.90 |
| 2008-01-02 | 989.73 |
| 2007-12-31 | 999.98 |
| 2007-12-28 | 986.32 |
| 2007-12-27 | 999.98 |
| 2007-12-24 | 1,003.40 |
| 2007-12-21 | 999.98 |
| 2007-12-20 | 1,003.40 |
| 2007-12-19 | 1,003.40 |
| 2007-12-18 | 989.73 |
| 2007-12-17 | 1,017.06 |
| 2007-12-14 | 1,020.48 |
| 2007-12-13 | 1,027.31 |
| 2007-12-12 | 1,020.48 |
| 2007-12-11 | 1,040.97 |
| 2007-12-10 | 1,047.81 |
| 2007-12-07 | 1,061.47 |
| 2007-12-06 | 1,054.64 |
| 2007-12-05 | 1,058.05 |
| 2007-12-04 | 1,078.55 |
| 2007-12-03 | 1,078.55 |
| 2007-11-30 | 1,047.81 |
| 2007-11-29 | 1,037.56 |
| 2007-11-28 | 1,044.39 |
| 2007-11-27 | 1,044.39 |
| 2007-11-26 | 1,061.47 |
| 2007-11-23 | 1,047.81 |
| 2007-11-22 | 1,017.06 |
| 2007-11-21 | 1,061.47 |
| 2007-11-20 | 1,054.64 |
| 2007-11-19 | 1,088.80 |
| 2007-11-16 | 1,119.54 |
| 2007-11-15 | 1,150.29 |
| 2007-11-14 | 1,163.95 |
| 2007-11-13 | 1,146.87 |
| 2007-11-12 | 1,129.79 |
| 2007-11-09 | 1,157.12 |
| 2007-11-08 | 1,129.79 |
| 2007-11-07 | 1,112.71 |
| 2007-11-06 | 1,102.46 |
| 2007-11-05 | 1,095.63 |
| 2007-11-02 | 1,071.72 |
| 2007-11-01 | 1,092.22 |
| 2007-10-31 | 1,102.46 |
| 2007-10-30 | 1,064.89 |
| 2007-10-29 | 1,020.48 |
| 2007-10-26 | 1,027.31 |
| 2007-10-25 | 993.15 |
| 2007-10-24 | 993.15 |
| 2007-10-23 | 989.73 |
| 2007-10-22 | 976.07 |
| 2007-10-18 | 1,006.81 |
| 2007-10-17 | 982.90 |
| 2007-10-16 | 958.99 |
| 2007-10-15 | 986.32 |
| 2007-10-12 | 993.15 |
| 2007-10-11 | 924.83 |
| 2007-10-10 | 890.67 |
| 2007-10-09 | 911.16 |
| 2007-10-08 | 935.08 |
| 2007-10-05 | 958.99 |
| 2007-10-04 | 921.41 |
| 2007-10-03 | 947.03 |
| 2007-10-02 | 974.23 |
| 2007-09-28 | 970.83 |
| 2007-09-27 | 943.63 |
| 2007-09-25 | 919.84 |
| 2007-09-24 | 913.04 |
| 2007-09-21 | 919.84 |
| 2007-09-20 | 940.23 |
| 2007-09-19 | 926.63 |
| 2007-09-18 | 913.04 |
| 2007-09-17 | 919.84 |
| 2007-09-14 | 930.03 |
| 2007-09-13 | 936.83 |
| 2007-09-12 | 930.03 |
| 2007-09-11 | 919.84 |
| 2007-09-10 | 926.63 |
| 2007-09-07 | 930.03 |
| 2007-09-06 | 953.83 |
| 2007-09-05 | 947.03 |
| 2007-09-04 | 1,001.42 |
| 2007-09-03 | 977.63 |
| 2007-08-31 | 1,004.82 |
| 2007-08-30 | 1,018.42 |
| 2007-08-29 | 1,021.82 |
| 2007-08-28 | 1,042.22 |
| 2007-08-27 | 1,001.42 |
| 2007-08-24 | 987.83 |
| 2007-08-23 | 991.22 |
| 2007-08-22 | 957.23 |
| 2007-08-21 | 1,008.22 |
| 2007-08-20 | 987.83 |
| 2007-08-17 | 916.44 |
| 2007-08-16 | 902.84 |
| 2007-08-15 | 943.63 |
| 2007-08-14 | 987.83 |
| 2007-08-13 | 987.83 |
| 2007-08-10 | 981.03 |
| 2007-08-09 | 1,011.62 |
| 2007-08-08 | 1,021.82 |
| 2007-08-07 | 1,032.02 |
| 2007-08-06 | 1,059.21 |
| 2007-08-03 | 1,072.81 |
| 2007-08-02 | 1,042.22 |
| 2007-08-01 | 1,021.82 |
| 2007-07-31 | 1,072.81 |
| 2007-07-30 | 1,042.22 |
| 2007-07-27 | 1,049.02 |
| 2007-07-26 | 1,093.21 |
| 2007-07-25 | 1,123.80 |
| 2007-07-24 | 1,137.40 |
| 2007-07-23 | 1,123.80 |
| 2007-07-20 | 1,174.79 |
| 2007-07-19 | 1,151.00 |
| 2007-07-18 | 1,161.20 |
| 2007-07-17 | 1,151.00 |
| 2007-07-16 | 1,140.80 |
| 2007-07-13 | 1,134.00 |
| 2007-07-12 | 1,123.80 |
| 2007-07-11 | 1,110.21 |
| 2007-07-10 | 1,100.01 |
| 2007-07-09 | 1,106.81 |
| 2007-07-06 | 1,127.20 |
| 2007-07-05 | 1,123.80 |
| 2007-07-04 | 1,117.00 |
| 2007-07-03 | 1,147.60 |
| 2007-06-29 | 1,140.80 |
| 2007-06-28 | 1,134.00 |
| 2007-06-27 | 1,110.21 |
| 2007-06-26 | 1,113.60 |
| 2007-06-25 | 1,083.01 |
| 2007-06-22 | 1,096.61 |
| 2007-06-21 | 1,117.00 |
| 2007-06-20 | 1,113.60 |
| 2007-06-18 | 1,113.60 |
| 2007-06-15 | 1,134.00 |
| 2007-06-14 | 1,157.80 |
| 2007-06-13 | 1,157.80 |
| 2007-06-12 | 1,144.20 |
| 2007-06-11 | 1,181.59 |
| 2007-06-08 | 1,161.20 |
| 2007-06-07 | 1,157.80 |
| 2007-06-06 | 1,134.00 |
| 2007-06-05 | 1,144.20 |
| 2007-06-04 | 1,184.99 |
| 2007-06-01 | 1,157.80 |
| 2007-05-31 | 1,069.41 |
| 2007-05-30 | 1,059.21 |
| 2007-05-29 | 1,049.02 |
| 2007-05-28 | 1,049.02 |
| 2007-05-25 | 1,062.61 |
| 2007-05-23 | 1,069.41 |
| 2007-05-22 | 1,069.41 |
| 2007-05-21 | 1,083.01 |
| 2007-05-18 | 1,055.81 |
| 2007-05-17 | 1,052.41 |
| 2007-05-16 | 1,042.22 |
| 2007-05-15 | 1,052.41 |
| 2007-05-14 | 1,072.81 |
| 2007-05-11 | 1,059.21 |
| 2007-05-10 | 1,052.41 |
| 2007-05-09 | 1,055.81 |
| 2007-05-08 | 1,049.02 |
| 2007-05-07 | 1,066.01 |
| 2007-05-04 | 1,062.61 |
| 2007-05-03 | 1,079.61 |
| 2007-05-02 | 1,089.81 |
| 2007-04-30 | 1,079.61 |
| 2007-04-27 | 1,086.41 |
| 2007-04-26 | 1,079.61 |
| 2007-04-25 | 1,096.61 |
| 2007-04-24 | 1,089.81 |
| 2007-04-23 | 1,089.81 |
| 2007-04-20 | 1,069.41 |
| 2007-04-19 | 1,072.81 |
| 2007-04-18 | 1,083.01 |
| 2007-04-17 | 1,069.41 |
| 2007-04-16 | 1,083.01 |
| 2007-04-13 | 1,055.81 |
| 2007-04-12 | 1,069.41 |
| 2007-04-11 | 1,079.61 |
| 2007-04-10 | 1,069.41 |
| 2007-04-04 | 1,089.81 |
| 2007-04-03 | 1,096.61 |
| 2007-04-02 | 1,076.21 |
| 2007-03-30 | 1,079.61 |
| 2007-03-29 | 1,106.81 |
| 2007-03-28 | 1,055.81 |
| 2007-03-27 | 1,059.21 |
| 2007-03-26 | 1,052.41 |
| 2007-03-23 | 1,045.62 |
| 2007-03-22 | 1,049.02 |
| 2007-03-21 | 1,045.62 |
| 2007-03-20 | 1,042.22 |
| 2007-03-19 | 1,049.02 |
| 2007-03-16 | 1,049.02 |
| 2007-03-15 | 1,049.02 |
| 2007-03-14 | 1,045.62 |
| 2007-03-13 | 1,049.02 |
| 2007-03-12 | 1,069.41 |
| 2007-03-09 | 1,072.81 |
| 2007-03-08 | 1,049.02 |
| 2007-03-07 | 1,062.61 |
| 2007-03-06 | 987.83 |
| 2007-03-05 | 987.83 |
| 2007-03-02 | 1,025.22 |
| 2007-03-01 | 1,055.81 |
| 2007-02-28 | 1,045.62 |
| 2007-02-27 | 1,100.01 |
| 2007-02-26 | 1,144.20 |
| 2007-02-23 | 1,178.19 |
| 2007-02-22 | 1,140.80 |
| 2007-02-21 | 1,181.59 |
| 2007-02-16 | 1,066.01 |
| 2007-02-15 | 1,015.02 |
| 2007-02-14 | 967.43 |
| 2007-02-13 | 950.43 |
| 2007-02-12 | 970.83 |
| 2007-02-09 | 923.24 |
| 2007-02-08 | 902.84 |
| 2007-02-07 | 906.24 |
| 2007-02-06 | 919.84 |
| 2007-02-05 | 919.84 |
| 2007-02-02 | 885.84 |
| 2007-02-01 | 868.84 |
| 2007-01-31 | 851.85 |
| 2007-01-30 | 851.85 |
| 2007-01-29 | 848.45 |
| 2007-01-26 | 858.65 |
| 2007-01-25 | 868.84 |
| 2007-01-24 | 868.84 |
| 2007-01-23 | 862.05 |
| 2007-01-22 | 862.05 |
| 2007-01-19 | 862.05 |
| 2007-01-18 | 868.84 |
| 2007-01-17 | 868.84 |
| 2007-01-16 | 882.44 |
| 2007-01-15 | 875.64 |
| 2007-01-12 | 872.24 |
| 2007-01-11 | 855.25 |
| 2007-01-10 | 845.05 |
| 2007-01-09 | 851.85 |
| 2007-01-08 | 879.04 |
| 2007-01-05 | 865.44 |
| 2007-01-04 | 865.44 |
| 2007-01-03 | 884.14 |
| 2007-01-02 | 863.85 |
| 2006-12-29 | 880.76 |
| 2006-12-28 | 880.76 |
| 2006-12-27 | 819.89 |
| 2006-12-22 | 830.03 |
| 2006-12-21 | 823.27 |
| 2006-12-20 | 840.18 |
| 2006-12-19 | 823.27 |
| 2006-12-18 | 830.03 |
| 2006-12-15 | 857.09 |
| 2006-12-14 | 823.27 |
| 2006-12-13 | 823.27 |
| 2006-12-12 | 833.41 |
| 2006-12-11 | 830.03 |
| 2006-12-08 | 843.56 |
| 2006-12-07 | 846.94 |
| 2006-12-06 | 840.18 |
| 2006-12-05 | 853.70 |
| 2006-12-04 | 846.94 |
| 2006-12-01 | 850.32 |
| 2006-11-30 | 874.00 |
| 2006-11-29 | 884.14 |
| 2006-11-28 | 836.79 |
| 2006-11-27 | 853.70 |
| 2006-11-24 | 850.32 |
| 2006-11-23 | 853.70 |
| 2006-11-22 | 884.14 |
| 2006-11-21 | 914.58 |
| 2006-11-20 | 880.76 |
| 2006-11-17 | 887.52 |
| 2006-11-16 | 887.52 |
| 2006-11-15 | 877.38 |
| 2006-11-14 | 884.14 |
| 2006-11-13 | 863.85 |
| 2006-11-10 | 863.85 |
| 2006-11-09 | 863.85 |
| 2006-11-08 | 874.00 |
| 2006-11-07 | 894.29 |
| 2006-11-06 | 890.91 |
| 2006-11-03 | 914.58 |
| 2006-11-02 | 880.76 |
| 2006-11-01 | 867.23 |
| 2006-10-31 | 863.85 |
| 2006-10-27 | 863.85 |
| 2006-10-26 | 867.23 |
| 2006-10-25 | 867.23 |
| 2006-10-24 | 867.23 |
| 2006-10-23 | 860.47 |
| 2006-10-20 | 830.03 |
| 2006-10-19 | 830.03 |
| 2006-10-18 | 870.61 |
| 2006-10-17 | 840.18 |
| 2006-10-16 | 836.79 |
| 2006-10-13 | 833.41 |
| 2006-10-12 | 880.76 |
| 2006-10-11 | 897.67 |
| 2006-10-10 | 907.82 |
| 2006-10-09 | 914.58 |
| 2006-10-06 | 907.82 |
| 2006-10-05 | 911.20 |
| 2006-10-04 | 911.20 |
| 2006-10-03 | 911.20 |
| 2006-09-29 | 860.47 |
| 2006-09-28 | 819.89 |
| 2006-09-27 | 830.03 |
| 2006-09-26 | 819.89 |
| 2006-09-25 | 809.74 |
| 2006-09-22 | 809.74 |
| 2006-09-21 | 809.74 |
| 2006-09-20 | 813.12 |
| 2006-09-19 | 813.12 |
| 2006-09-18 | 762.39 |
| 2006-09-15 | 769.16 |
| 2006-09-14 | 752.25 |
| 2006-09-13 | 731.95 |
| 2006-09-12 | 721.81 |
| 2006-09-11 | 725.19 |
| 2006-09-08 | 716.74 |
| 2006-09-07 | 716.74 |
| 2006-09-06 | 730.18 |
| 2006-09-05 | 679.76 |
| 2006-09-04 | 676.40 |
| 2006-09-01 | 659.60 |
| 2006-08-31 | 636.07 |
| 2006-08-30 | 669.68 |
| 2006-08-29 | 689.85 |
| 2006-08-28 | 696.57 |
| 2006-08-25 | 706.65 |
| 2006-08-24 | 703.29 |
| 2006-08-23 | 716.74 |
| 2006-08-22 | 736.90 |
| 2006-08-21 | 726.82 |
| 2006-08-18 | 763.79 |
| 2006-08-17 | 770.51 |
| 2006-08-16 | 757.07 |
| 2006-08-15 | 753.71 |
| 2006-08-14 | 757.07 |
| 2006-08-11 | 770.51 |
| 2006-08-10 | 770.51 |
| 2006-08-09 | 743.62 |
| 2006-08-08 | 733.54 |
| 2006-08-07 | 740.26 |
| 2006-08-04 | 703.29 |
| 2006-08-03 | 703.29 |
| 2006-08-02 | 723.46 |
| 2006-08-01 | 746.99 |
| 2006-07-31 | 767.15 |
| 2006-07-28 | 770.51 |
| 2006-07-27 | 783.96 |
| 2006-07-26 | 770.51 |
| 2006-07-25 | 763.79 |
| 2006-07-24 | 773.87 |
| 2006-07-21 | 765.47 |
| 2006-07-20 | 757.07 |
| 2006-07-19 | 773.87 |
| 2006-07-18 | 790.68 |
| 2006-07-17 | 807.48 |
| 2006-07-14 | 799.08 |
| 2006-07-13 | 815.89 |
| 2006-07-12 | 841.10 |
| 2006-07-11 | 841.10 |
| 2006-07-10 | 824.29 |
| 2006-07-07 | 866.30 |
| 2006-07-06 | 807.48 |
| 2006-07-05 | 815.89 |
| 2006-07-04 | 824.29 |
| 2006-07-03 | 832.69 |
| 2006-06-30 | 841.10 |
| 2006-06-29 | 807.48 |
| 2006-06-28 | 807.48 |
| 2006-06-27 | 782.28 |
| 2006-06-26 | 799.08 |
| 2006-06-23 | 782.28 |
| 2006-06-22 | 807.48 |
| 2006-06-21 | 807.48 |
| 2006-06-20 | 790.68 |
| 2006-06-19 | 790.68 |
| 2006-06-16 | 799.08 |
| 2006-06-15 | 757.07 |
| 2006-06-14 | 748.67 |
| 2006-06-13 | 748.67 |
| 2006-06-12 | 782.28 |
| 2006-06-09 | 799.08 |
| 2006-06-08 | 807.48 |
| 2006-06-07 | 908.32 |
| 2006-06-06 | 916.72 |
| 2006-06-05 | 916.72 |
| 2006-06-02 | 908.32 |
| 2006-06-01 | 899.91 |
| 2006-05-30 | 1,009.15 |
| 2006-05-29 | 849.50 |
| 2006-05-26 | 857.90 |
| 2006-05-25 | 824.29 |
| 2006-05-24 | 857.90 |
| 2006-05-23 | 841.10 |
| 2006-05-22 | 815.89 |
| 2006-05-19 | 898.57 |
| 2006-05-18 | 922.92 |
| 2006-05-17 | 955.40 |
| 2006-05-16 | 947.28 |
| 2006-05-15 | 987.87 |
| 2006-05-12 | 955.40 |
| 2006-05-11 | 979.75 |
| 2006-05-10 | 971.64 |
| 2006-05-09 | 979.75 |
| 2006-05-08 | 939.16 |
| 2006-05-04 | 955.40 |
| 2006-05-03 | 939.16 |
| 2006-05-02 | 947.28 |
| 2006-04-28 | 939.16 |
| 2006-04-27 | 906.69 |
| 2006-04-26 | 874.21 |
| 2006-04-25 | 874.21 |
| 2006-04-24 | 898.57 |
| 2006-04-21 | 987.87 |
| 2006-04-20 | 995.99 |
| 2006-04-19 | 914.81 |
| 2006-04-18 | 882.33 |
| 2006-04-13 | 833.62 |
| 2006-04-12 | 825.50 |
| 2006-04-11 | 833.62 |
| 2006-04-10 | 817.38 |
| 2006-04-07 | 833.62 |
| 2006-04-06 | 849.86 |
| 2006-04-04 | 801.15 |
| 2006-04-03 | 809.27 |
| 2006-03-31 | 776.79 |
| 2006-03-30 | 825.50 |
| 2006-03-29 | 736.20 |
| 2006-03-28 | 679.37 |
| 2006-03-27 | 671.25 |
| 2006-03-24 | 655.02 |
| 2006-03-23 | 663.13 |
| 2006-03-22 | 655.02 |
| 2006-03-21 | 655.02 |
| 2006-03-20 | 646.90 |
| 2006-03-17 | 646.90 |
| 2006-03-16 | 663.13 |
| 2006-03-15 | 663.13 |
| 2006-03-14 | 655.02 |
| 2006-03-13 | 663.13 |
| 2006-03-10 | 687.49 |
| 2006-03-09 | 655.02 |
| 2006-03-08 | 638.78 |
| 2006-03-07 | 663.13 |
| 2006-03-06 | 687.49 |
| 2006-03-03 | 663.13 |
| 2006-03-02 | 630.66 |
| 2006-03-01 | 622.54 |
| 2006-02-28 | 614.42 |
| 2006-02-27 | 638.78 |
| 2006-02-24 | 630.66 |
| 2006-02-23 | 598.19 |
| 2006-02-22 | 606.31 |
| 2006-02-21 | 614.42 |
| 2006-02-20 | 581.95 |
| 2006-02-17 | 614.42 |
| 2006-02-16 | 614.42 |
| 2006-02-15 | 663.13 |
| 2006-02-14 | 638.78 |
| 2006-02-13 | 638.78 |
| 2006-02-10 | 638.78 |
| 2006-02-09 | 549.48 |
| 2006-02-08 | 491.02 |
| 2006-02-07 | 487.78 |
| 2006-02-06 | 478.03 |
| 2006-02-03 | 461.80 |
| 2006-02-02 | 435.82 |
| 2006-02-01 | 452.05 |
| 2006-01-27 | 435.82 |
| 2006-01-26 | 422.83 |
| 2006-01-25 | 419.58 |
| 2006-01-24 | 409.84 |
| 2006-01-23 | 387.11 |
| 2006-01-20 | 387.11 |
| 2006-01-19 | 390.35 |
| 2006-01-18 | 403.34 |
| 2006-01-17 | 403.34 |
| 2006-01-16 | 396.85 |
| 2006-01-13 | 400.10 |
| 2006-01-12 | 403.34 |
| 2006-01-11 | 403.34 |
| 2006-01-10 | 409.84 |
| 2006-01-09 | 413.09 |
| 2006-01-06 | 383.86 |
| 2006-01-05 | 377.36 |
| 2006-01-04 | 372.49 |
| 2006-01-03 | 372.49 |
| 2005-12-30 | 372.49 |
| 2005-12-29 | 375.71 |
| 2005-12-28 | 349.99 |
| 2005-12-23 | 356.42 |
| 2005-12-22 | 356.42 |
| 2005-12-21 | 349.99 |
| 2005-12-20 | 349.99 |
| 2005-12-19 | 343.57 |
| 2005-12-16 | 340.35 |
| 2005-12-15 | 343.57 |
| 2005-12-14 | 343.57 |
| 2005-12-13 | 340.35 |
| 2005-12-12 | 343.57 |
| 2005-12-09 | 343.57 |
| 2005-12-08 | 343.57 |
| 2005-12-07 | 343.57 |
| 2005-12-06 | 343.57 |
| 2005-12-05 | 349.99 |
| 2005-12-02 | 353.21 |
| 2005-12-01 | 349.99 |
| 2005-11-30 | 349.99 |
| 2005-11-29 | 343.57 |
| 2005-11-28 | 343.57 |
| 2005-11-25 | 353.21 |
| 2005-11-24 | 353.21 |
| 2005-11-23 | 353.21 |
| 2005-11-22 | 362.85 |
| 2005-11-21 | 366.07 |
| 2005-11-18 | 346.78 |
| 2005-11-17 | 343.57 |
| 2005-11-16 | 369.28 |
| 2005-11-15 | 366.07 |
| 2005-11-14 | 372.49 |
| 2005-11-11 | 372.49 |
| 2005-11-10 | 372.49 |
| 2005-11-09 | 366.07 |
| 2005-11-08 | 359.64 |
| 2005-11-07 | 359.64 |
| 2005-11-04 | 362.85 |
| 2005-11-03 | 372.49 |
| 2005-11-02 | 369.28 |
| 2005-11-01 | 372.49 |
| 2005-10-31 | 375.71 |
| 2005-10-28 | 385.35 |
| 2005-10-27 | 375.71 |
| 2005-10-26 | 359.64 |
| 2005-10-25 | 372.49 |
| 2005-10-24 | 369.28 |
| 2005-10-21 | 375.71 |
| 2005-10-20 | 378.92 |
| 2005-10-19 | 375.71 |
| 2005-10-18 | 375.71 |
| 2005-10-17 | 375.71 |
| 2005-10-14 | 366.07 |
| 2005-10-13 | 366.07 |
| 2005-10-12 | 366.07 |
| 2005-10-10 | 372.49 |
| 2005-10-07 | 372.49 |
| 2005-10-06 | 366.07 |
| 2005-10-05 | 375.71 |
| 2005-10-04 | 372.49 |
| 2005-10-03 | 378.92 |
| 2005-09-30 | 378.92 |
| 2005-09-29 | 411.06 |
| 2005-09-28 | 411.06 |
| 2005-09-27 | 394.99 |
| 2005-09-26 | 388.56 |
| 2005-09-23 | 394.99 |
| 2005-09-22 | 398.21 |
| 2005-09-21 | 398.21 |
| 2005-09-20 | 407.85 |
| 2005-09-16 | 430.35 |
| 2005-09-15 | 398.21 |
| 2005-09-14 | 382.14 |
| 2005-09-13 | 375.71 |
| 2005-09-12 | 369.28 |
| 2005-09-09 | 374.10 |
| 2005-09-08 | 370.92 |
| 2005-09-07 | 348.65 |
| 2005-09-06 | 339.10 |
| 2005-09-05 | 342.28 |
| 2005-09-02 | 339.10 |
| 2005-09-01 | 339.10 |
| 2005-08-31 | 339.10 |
| 2005-08-30 | 335.92 |
| 2005-08-29 | 329.55 |
| 2005-08-26 | 339.10 |
| 2005-08-25 | 339.10 |
| 2005-08-24 | 332.74 |
| 2005-08-23 | 332.74 |
| 2005-08-22 | 342.28 |
| 2005-08-19 | 332.74 |
| 2005-08-18 | 342.28 |
| 2005-08-17 | 339.10 |
| 2005-08-16 | 329.55 |
| 2005-08-15 | 329.55 |
| 2005-08-12 | 316.83 |
| 2005-08-11 | 313.65 |
| 2005-08-10 | 313.65 |
| 2005-08-09 | 304.10 |
| 2005-08-08 | 304.10 |
| 2005-08-05 | 300.92 |
| 2005-08-04 | 297.74 |
| 2005-08-03 | 272.28 |
| 2005-08-02 | 281.83 |
| 2005-08-01 | 285.01 |
| 2005-07-29 | 285.01 |
| 2005-07-28 | 262.73 |
| 2005-07-27 | 259.55 |
| 2005-07-26 | 256.37 |
| 2005-07-25 | 272.28 |
| 2005-07-22 | 272.28 |
| 2005-07-21 | 272.28 |
| 2005-07-20 | 265.92 |
| 2005-07-19 | 262.73 |
| 2005-07-18 | 250.01 |
| 2005-07-15 | 256.37 |
| 2005-07-14 | 278.64 |
| 2005-07-13 | 304.10 |
| 2005-07-12 | 307.28 |
| 2005-07-11 | 310.46 |
| 2005-07-08 | 291.37 |
| 2005-07-07 | 310.46 |
| 2005-07-06 | 339.10 |
| 2005-07-05 | 355.01 |
| 2005-07-04 | 367.74 |
| 2005-06-30 | 385.24 |
| 2005-06-29 | 385.24 |
| 2005-06-28 | 374.33 |
| 2005-06-27 | 379.79 |
| 2005-06-24 | 363.43 |
| 2005-06-23 | 368.88 |
| 2005-06-22 | 401.59 |
| 2005-06-21 | 407.05 |
| 2005-06-20 | 417.95 |
| 2005-06-17 | 385.24 |
| 2005-06-16 | 379.79 |
| 2005-06-15 | 347.07 |
| 2005-06-14 | 336.17 |
| 2005-06-13 | 336.17 |
| 2005-06-10 | 341.62 |
| 2005-06-09 | 333.99 |
| 2005-06-08 | 336.17 |
| 2005-06-07 | 329.63 |
| 2005-06-06 | 331.81 |
| 2005-06-03 | 333.99 |
| 2005-06-02 | 336.17 |
| 2005-06-01 | 336.17 |
| 2005-05-31 | 352.52 |
| 2005-05-30 | 331.81 |
| 2005-05-27 | 333.99 |
| 2005-05-26 | 331.81 |
| 2005-05-25 | 341.62 |
| 2005-05-24 | 368.88 |
| 2005-05-23 | 329.63 |
| 2005-05-20 | 341.62 |
| 2005-05-19 | 336.17 |
| 2005-05-18 | 333.99 |
| 2005-05-17 | 318.72 |
| 2005-05-13 | 329.63 |
| 2005-05-12 | 316.54 |
| 2005-05-11 | 347.07 |
| 2005-05-10 | 379.79 |
| 2005-05-09 | 379.79 |
| 2005-05-06 | 363.43 |
| 2005-05-05 | 417.95 |
| 2005-05-04 | 428.85 |
| 2005-05-03 | 434.31 |
| 2005-04-29 | 439.76 |
| 2005-04-28 | 439.76 |
| 2005-04-27 | 445.21 |
| 2005-04-26 | 439.76 |
| 2005-04-25 | 450.66 |
| 2005-04-22 | 456.11 |
| 2005-04-21 | 456.11 |
| 2005-04-20 | 456.11 |
| 2005-04-19 | 456.11 |
| 2005-04-18 | 439.76 |
| 2005-04-15 | 450.66 |
| 2005-04-14 | 461.57 |
| 2005-04-13 | 477.92 |
| 2005-04-12 | 483.38 |
| 2005-04-11 | 488.83 |
| 2005-04-08 | 488.83 |
| 2005-04-07 | 472.47 |
| 2005-04-06 | 483.38 |
| 2005-04-04 | 456.11 |
| 2005-04-01 | 439.76 |
| 2005-03-31 | 445.21 |
| 2005-03-30 | 434.31 |
| 2005-03-29 | 434.31 |
| 2005-03-24 | 434.31 |
| 2005-03-23 | 434.31 |
| 2005-03-22 | 439.76 |
| 2005-03-21 | 445.21 |
| 2005-03-18 | 439.76 |
| 2005-03-17 | 428.85 |
| 2005-03-16 | 434.31 |
| 2005-03-15 | 439.76 |
| 2005-03-14 | 461.57 |
| 2005-03-11 | 461.57 |
| 2005-03-10 | 461.57 |
| 2005-03-09 | 461.57 |
| 2005-03-08 | 461.57 |
| 2005-03-07 | 450.66 |
| 2005-03-04 | 445.21 |
| 2005-03-03 | 439.76 |
| 2005-03-02 | 434.31 |
| 2005-03-01 | 439.76 |
| 2005-02-28 | 439.76 |
| 2005-02-25 | 450.66 |
| 2005-02-24 | 456.11 |
| 2005-02-23 | 439.76 |
| 2005-02-22 | 445.21 |
| 2005-02-21 | 445.21 |
| 2005-02-18 | 434.31 |
| 2005-02-17 | 423.40 |
| 2005-02-16 | 434.31 |
| 2005-02-15 | 428.85 |
| 2005-02-14 | 439.76 |
| 2005-02-08 | 445.21 |
| 2005-02-07 | 445.21 |
| 2005-02-04 | 423.40 |
| 2005-02-03 | 434.31 |
| 2005-02-02 | 445.21 |
| 2005-02-01 | 439.76 |
| 2005-01-31 | 456.11 |
| 2005-01-28 | 445.21 |
| 2005-01-27 | 445.21 |
| 2005-01-26 | 445.21 |
| 2005-01-25 | 445.21 |
| 2005-01-24 | 461.57 |
| 2005-01-21 | 461.57 |
| 2005-01-20 | 439.76 |
| 2005-01-19 | 417.95 |
| 2005-01-18 | 434.31 |
| 2005-01-17 | 417.95 |
| 2005-01-14 | 396.14 |
| 2005-01-13 | 407.05 |
| 2005-01-12 | 363.43 |
| 2005-01-11 | 310.00 |
| 2005-01-10 | 314.36 |
| 2005-01-07 | 320.90 |
| 2005-01-06 | 331.81 |
| 2005-01-05 | 332.90 |
| 2005-01-04 | 354.54 |
| 2005-01-03 | 332.90 |
| 2004-12-31 | 326.40 |
| 2004-12-30 | 324.24 |
| 2004-12-29 | 324.24 |
| 2004-12-28 | 319.91 |
| 2004-12-24 | 313.42 |
| 2004-12-23 | 328.57 |
| 2004-12-22 | 313.42 |
| 2004-12-21 | 319.91 |
| 2004-12-20 | 317.75 |
| 2004-12-17 | 278.79 |
| 2004-12-16 | 278.79 |
| 2004-12-15 | 241.99 |
| 2004-12-14 | 241.99 |
| 2004-12-13 | 241.99 |
| 2004-12-10 | 231.17 |
| 2004-12-09 | 231.17 |
| 2004-12-08 | 226.84 |
| 2004-12-07 | 246.32 |
| 2004-12-06 | 241.99 |
| 2004-12-03 | 239.82 |
| 2004-12-02 | 250.65 |
| 2004-12-01 | 226.84 |
| 2004-11-30 | 235.50 |
| 2004-11-29 | 233.33 |
| 2004-11-26 | 231.17 |
| 2004-11-25 | 231.17 |
| 2004-11-24 | 246.32 |
| 2004-11-23 | 226.84 |
| 2004-11-22 | 237.66 |
| 2004-11-19 | 231.17 |
| 2004-11-18 | 198.70 |
| 2004-11-17 | 181.38 |
| 2004-11-16 | 181.38 |
| 2004-11-15 | 179.22 |
| 2004-11-12 | 181.38 |
| 2004-11-11 | 183.55 |
| 2004-11-10 | 190.04 |
| 2004-11-09 | 196.53 |
| 2004-11-08 | 213.85 |
| 2004-11-05 | 194.37 |
| 2004-11-04 | 181.38 |
| 2004-11-03 | 185.71 |
| 2004-11-02 | 187.88 |
| 2004-11-01 | 151.08 |
| 2004-10-29 | 148.92 |
| 2004-10-28 | 153.24 |
| 2004-10-27 | 144.59 |
| 2004-10-26 | 148.92 |
| 2004-10-25 | 135.93 |
| 2004-10-21 | 146.75 |
| 2004-10-20 | 170.56 |
| 2004-10-19 | 142.42 |
| 2004-10-18 | 142.42 |
| 2004-10-15 | 142.42 |
| 2004-10-14 | 96.97 |
| 2004-10-13 | 92.64 |
| 2004-10-12 | 81.82 |
| 2004-10-11 | 73.16 |
| 2004-10-08 | 75.32 |
| 2004-10-07 | 73.16 |
| 2004-10-06 | 70.99 |
| 2004-10-05 | 60.17 |
| 2004-10-04 | 70.99 |
| 2004-09-30 | 73.16 |
| 2004-09-28 | 70.99 |
| 2004-09-27 | 69.91 |
| 2004-09-24 | 78.41 |
| 2004-09-23 | 78.41 |
| 2004-09-22 | 74.16 |
| 2004-09-21 | 69.91 |
| 2004-09-20 | 63.54 |
| 2004-09-17 | 67.79 |
| 2004-09-16 | 61.42 |
| 2004-09-15 | 57.17 |
| 2004-09-14 | 48.67 |
| 2004-09-13 | 44.43 |
| 2004-09-10 | 42.30 |
| 2004-09-09 | 44.43 |
| 2004-09-08 | 44.43 |
| 2004-09-07 | 44.43 |
| 2004-09-06 | 38.05 |
| 2004-09-03 | 40.18 |
| 2004-09-02 | 33.81 |
| 2004-09-01 | 35.93 |
| 2004-08-31 | 38.05 |
| 2004-08-30 | 35.93 |
| 2004-08-27 | 33.81 |
| 2004-08-26 | 33.81 |
| 2004-08-25 | 33.81 |
| 2004-08-24 | 38.05 |
| 2004-08-23 | 25.31 |
| 2004-08-20 | 16.81 |
| 2004-08-19 | 14.69 |
| 2004-08-18 | 10.44 |
| 2004-08-17 | 10.44 |
| 2004-08-16 | 6.20 |
| 2004-08-13 | 8.32 |
| 2004-08-12 | 8.32 |
| 2004-08-11 | 6.20 |
| 2004-08-10 | 12.57 |
| 2004-08-09 | 16.81 |
| 2004-08-06 | 16.81 |
| 2004-08-05 | 16.81 |
| 2004-08-04 | 18.94 |
| 2004-08-03 | 16.81 |
| 2004-08-02 | 16.81 |
| 2004-07-30 | 18.94 |
| 2004-07-29 | 18.94 |
| 2004-07-28 | 21.06 |
| 2004-07-27 | 16.81 |
| 2004-07-26 | 16.81 |
| 2004-07-23 | 12.57 |
| 2004-07-22 | 12.57 |
| 2004-07-21 | 10.44 |
| 2004-07-20 | 16.81 |
| 2004-07-19 | 18.94 |
| 2004-07-16 | 23.19 |
| 2004-07-15 | 25.31 |
| 2004-07-14 | 25.31 |
| 2004-07-13 | 25.31 |
| 2004-07-12 | 27.43 |
| 2004-07-09 | 27.43 |
| 2004-07-08 | 27.43 |
| 2004-07-07 | 25.31 |
| 2004-07-06 | 29.56 |
| 2004-07-05 | 40.18 |
| 2004-07-02 | 46.55 |
| 2004-06-30 | 52.92 |
| 2004-06-29 | 48.67 |
| 2004-06-28 | 44.43 |
| 2004-06-25 | 38.05 |
| 2004-06-24 | 38.05 |
| 2004-06-23 | 38.05 |
| 2004-06-21 | 38.05 |
| 2004-06-18 | 38.05 |
| 2004-06-17 | 35.93 |
| 2004-06-16 | 35.93 |
| 2004-06-15 | 35.93 |
| 2004-06-14 | 35.93 |
| 2004-06-11 | 33.81 |
| 2004-06-10 | 40.18 |
| 2004-06-09 | 40.18 |
| 2004-06-08 | 46.55 |
| 2004-06-07 | 44.43 |
| 2004-06-04 | 42.30 |
| 2004-06-03 | 40.18 |
| 2004-06-02 | 44.43 |
| 2004-06-01 | 44.43 |
| 2004-05-31 | 42.30 |
| 2004-05-28 | 38.05 |
| 2004-05-27 | 38.05 |
| 2004-05-25 | 33.81 |
| 2004-05-24 | 38.05 |
| 2004-05-21 | 38.05 |
| 2004-05-20 | 33.81 |
| 2004-05-19 | 25.31 |
| 2004-05-18 | 18.94 |
| 2004-05-17 | 21.06 |
| 2004-05-14 | 25.31 |
| 2004-05-13 | 25.31 |
| 2004-05-12 | 25.31 |
| 2004-05-11 | 25.31 |
| 2004-05-10 | 25.31 |
| 2004-05-07 | 29.56 |
| 2004-05-06 | 35.93 |
| 2004-05-05 | 42.30 |
| 2004-05-04 | 44.43 |
| 2004-05-03 | 44.43 |
| 2004-04-30 | 44.43 |
| 2004-04-29 | 46.55 |
| 2004-04-28 | 46.55 |
| 2004-04-27 | 40.18 |
| 2004-04-26 | 40.18 |
| 2004-04-23 | 38.05 |
| 2004-04-22 | 27.43 |
| 2004-04-21 | 29.56 |
| 2004-04-20 | 33.81 |
| 2004-04-19 | 35.93 |
| 2004-04-16 | 35.93 |
| 2004-04-15 | 35.93 |
| 2004-04-14 | 40.18 |
| 2004-04-13 | 40.18 |
| 2004-04-08 | 44.43 |
| 2004-04-07 | 40.18 |
| 2004-04-06 | 40.18 |
| 2004-04-02 | 40.18 |
| 2004-04-01 | 40.18 |
| 2004-03-31 | 42.30 |
| 2004-03-30 | 40.18 |
| 2004-03-29 | 35.93 |
| 2004-03-26 | 33.81 |
| 2004-03-25 | 35.93 |
| 2004-03-24 | 33.81 |
| 2004-03-23 | 38.05 |
| 2004-03-22 | 38.05 |
| 2004-03-19 | 40.18 |
| 2004-03-18 | 38.05 |
| 2004-03-17 | 42.30 |
| 2004-03-16 | 40.18 |
| 2004-03-15 | 46.55 |
| 2004-03-12 | 44.43 |
| 2004-03-11 | 46.55 |
| 2004-03-10 | 50.80 |
| 2004-03-09 | 59.29 |
| 2004-03-08 | 59.29 |
| 2004-03-05 | 57.17 |
| 2004-03-04 | 55.04 |
| 2004-03-03 | 48.67 |
| 2004-03-02 | 52.92 |
| 2004-03-01 | 50.80 |
| 2004-02-27 | 55.04 |
| 2004-02-26 | 57.17 |
| 2004-02-25 | 52.92 |
| 2004-02-24 | 55.04 |
| 2004-02-23 | 55.04 |
| 2004-02-20 | 57.17 |
| 2004-02-19 | 57.17 |
| 2004-02-18 | 61.42 |
| 2004-02-17 | 65.66 |
| 2004-02-16 | 67.79 |
| 2004-02-13 | 65.66 |
| 2004-02-12 | 59.29 |
| 2004-02-11 | 61.42 |
| 2004-02-10 | 65.66 |
| 2004-02-09 | 72.04 |
| 2004-02-06 | 74.16 |
| 2004-02-05 | 63.54 |
| 2004-02-04 | 59.29 |
| 2004-02-03 | 59.29 |
| 2004-02-02 | 55.04 |
| 2004-01-30 | 72.04 |
| 2004-01-29 | 65.66 |
| 2004-01-28 | 65.66 |
| 2004-01-27 | 78.41 |
| 2004-01-26 | 84.78 |
| 2004-01-21 | 86.90 |
| 2004-01-20 | 48.67 |
| 2004-01-19 | 44.43 |
| 2004-01-16 | 44.43 |
| 2004-01-15 | 48.67 |
| 2004-01-14 | 46.55 |
| 2004-01-13 | 48.67 |
| 2004-01-12 | 48.67 |
| 2004-01-09 | 48.67 |
| 2004-01-08 | 50.80 |
| 2004-01-07 | 55.04 |
| 2004-01-06 | 55.04 |
| 2004-01-05 | 55.04 |
| 2004-01-02 | 55.04 |
| 2003-12-31 | 50.80 |
| 2003-12-30 | 35.93 |
| 2003-12-29 | 25.31 |
| 2003-12-24 | 33.76 |
| 2003-12-23 | 35.17 |
| 2003-12-22 | 36.57 |
| 2003-12-19 | 36.57 |
| 2003-12-18 | 14.05 |
| 2003-12-17 | 18.27 |
| 2003-12-16 | 22.49 |
| 2003-12-15 | 28.13 |
| 2003-12-12 | 26.72 |
| 2003-12-11 | 12.64 |
| 2003-12-10 | 12.64 |
| 2003-12-09 | 11.23 |
| 2003-12-08 | 4.19 |
| 2003-12-05 | 1.37 |
| 2003-12-04 | 4.19 |
| 2003-12-03 | 1.37 |
| 2003-12-02 | 4.19 |
| 2003-12-01 | -2.85 |
| 2003-11-28 | 1.37 |
| 2003-11-27 | 7.01 |
| 2003-11-26 | 4.19 |
| 2003-11-25 | 2.78 |
| 2003-11-24 | -4.26 |
| 2003-11-21 | -8.48 |
| 2003-11-20 | -16.93 |
| 2003-11-19 | -14.11 |
| 2003-11-18 | -21.15 |
| 2003-11-17 | -21.15 |
| 2003-11-14 | -19.75 |
| 2003-11-13 | -18.34 |
| 2003-11-12 | -21.15 |
| 2003-11-11 | -22.56 |
| 2003-11-10 | -22.56 |
| 2003-11-07 | -22.56 |
| 2003-11-06 | -22.56 |
| 2003-11-05 | -22.56 |
| 2003-11-04 | -22.56 |
| 2003-11-03 | -29.60 |
| 2003-10-31 | -31.01 |
| 2003-10-30 | -31.71 |
| 2003-10-29 | -31.01 |
| 2003-10-28 | -29.60 |
| 2003-10-27 | -31.01 |
| 2003-10-24 | -31.01 |
| 2003-10-23 | -32.42 |
| 2003-10-22 | -28.19 |
| 2003-10-21 | -28.19 |
| 2003-10-20 | -26.79 |
| 2003-10-17 | -22.56 |
| 2003-10-16 | -36.64 |
| 2003-10-15 | -35.94 |
| 2003-10-14 | -40.16 |
| 2003-10-13 | -39.46 |
| 2003-10-10 | -40.86 |
| 2003-10-09 | -40.16 |
| 2003-10-08 | -40.86 |
| 2003-10-07 | -40.86 |
| 2003-10-06 | -40.86 |
| 2003-10-03 | -40.16 |
| 2003-10-02 | -42.98 |
| 2003-09-30 | -42.27 |
| 2003-09-29 | -44.38 |
| 2003-09-26 | -45.09 |
| 2003-09-25 | -44.40 |
| 2003-09-24 | -44.40 |
| 2003-09-23 | -46.46 |
| 2003-09-22 | -45.78 |
| 2003-09-19 | -46.46 |
| 2003-09-18 | -44.40 |
| 2003-09-17 | -43.03 |
| 2003-09-16 | -42.34 |
| 2003-09-15 | -41.66 |
| 2003-09-11 | -42.34 |
| 2003-09-10 | -42.34 |
| 2003-09-09 | -43.03 |
| 2003-09-08 | -41.66 |
| 2003-09-05 | -41.66 |
| 2003-09-04 | -42.34 |
| 2003-09-03 | -38.22 |
| 2003-09-02 | -42.34 |
| 2003-09-01 | -40.97 |
| 2003-08-29 | -43.03 |
| 2003-08-28 | -44.40 |
| 2003-08-27 | -42.34 |
| 2003-08-26 | -43.72 |
| 2003-08-25 | -46.46 |
| 2003-08-22 | -45.09 |
| 2003-08-21 | -45.78 |
| 2003-08-20 | -47.15 |
| 2003-08-19 | -43.72 |
| 2003-08-18 | -40.97 |
| 2003-08-15 | -45.78 |
| 2003-08-14 | -50.58 |
| 2003-08-13 | -53.33 |
| 2003-08-12 | -54.70 |
| 2003-08-11 | -56.07 |
| 2003-08-08 | -58.13 |
| 2003-08-07 | -58.13 |
| 2003-08-06 | -58.13 |
| 2003-08-05 | -57.44 |
| 2003-08-04 | -58.82 |
| 2003-08-01 | -57.44 |
| 2003-07-31 | -60.19 |
| 2003-07-30 | -60.88 |
| 2003-07-29 | -60.19 |
| 2003-07-28 | -60.88 |
| 2003-07-25 | -60.88 |
| 2003-07-24 | -60.88 |
| 2003-07-23 | -60.88 |
| 2003-07-22 | -62.25 |
| 2003-07-21 | -62.25 |
| 2003-07-18 | -62.25 |
| 2003-07-17 | -62.25 |
| 2003-07-16 | -62.25 |
| 2003-07-15 | -62.25 |
| 2003-07-14 | -62.25 |
| 2003-07-11 | -62.25 |
| 2003-07-10 | -62.25 |
| 2003-07-09 | -63.62 |
| 2003-07-08 | -62.93 |
| 2003-07-07 | -62.93 |
| 2003-07-04 | -62.93 |
| 2003-07-03 | -62.93 |
| 2003-07-02 | -62.93 |
| 2003-06-30 | -62.93 |
| 2003-06-27 | -62.93 |
| 2003-06-26 | -63.62 |
| 2003-06-25 | -63.62 |
| 2003-06-24 | -63.62 |
| 2003-06-23 | -62.93 |
| 2003-06-20 | -62.25 |
| 2003-06-19 | -61.56 |
| 2003-06-18 | -61.56 |
| 2003-06-17 | -60.88 |
| 2003-06-16 | -61.56 |
| 2003-06-13 | -61.56 |
| 2003-06-12 | -62.25 |
| 2003-06-11 | -62.25 |
| 2003-06-10 | -61.56 |
| 2003-06-09 | -62.25 |
| 2003-06-06 | -60.88 |
| 2003-06-05 | -61.56 |
| 2003-06-03 | -62.93 |
| 2003-06-02 | -64.99 |
| 2003-05-30 | -64.31 |
| 2003-05-29 | -64.99 |
| 2003-05-28 | -64.99 |
| 2003-05-27 | -64.99 |
| 2003-05-26 | -64.99 |
| 2003-05-23 | -63.62 |
| 2003-05-22 | -64.31 |
| 2003-05-21 | -64.99 |
| 2003-05-20 | -65.68 |
| 2003-05-19 | -65.68 |
| 2003-05-16 | -65.68 |
| 2003-05-15 | -65.68 |
| 2003-05-14 | -65.68 |
| 2003-05-13 | -65.68 |
| 2003-05-12 | -64.99 |
| 2003-05-09 | -64.99 |
| 2003-05-07 | -65.68 |
| 2003-05-06 | -65.68 |
| 2003-05-05 | -65.68 |
| 2003-05-02 | -64.99 |
| 2003-04-30 | -64.99 |
| 2003-04-29 | -64.31 |
| 2003-04-28 | -64.31 |
| 2003-04-25 | -66.78 |
| 2003-04-24 | -66.78 |
| 2003-04-23 | -65.68 |
| 2003-04-22 | -65.68 |
| 2003-04-17 | -65.68 |
| 2003-04-16 | -65.68 |
| 2003-04-15 | -66.23 |
| 2003-04-14 | -66.09 |
| 2003-04-11 | -65.96 |
| 2003-04-10 | -65.68 |
| 2003-04-09 | -64.99 |
| 2003-04-08 | -64.99 |
| 2003-04-07 | -64.99 |
| 2003-04-04 | -64.99 |
| 2003-04-03 | -64.99 |
| 2003-04-02 | -64.99 |
| 2003-04-01 | -64.99 |
| 2003-03-31 | -64.99 |
| 2003-03-28 | -64.99 |
| 2003-03-27 | -64.99 |
| 2003-03-26 | -64.99 |
| 2003-03-25 | -64.99 |
| 2003-03-24 | -64.99 |
| 2003-03-21 | -63.62 |
| 2003-03-20 | -62.93 |
| 2003-03-19 | -62.93 |
| 2003-03-18 | -63.62 |
| 2003-03-17 | -63.62 |
| 2003-03-14 | -63.62 |
| 2003-03-13 | -62.93 |
| 2003-03-12 | -62.93 |
| 2003-03-11 | -63.62 |
| 2003-03-10 | -62.93 |
| 2003-03-07 | -62.93 |
| 2003-03-06 | -62.93 |
| 2003-03-05 | -62.25 |
| 2003-03-04 | -62.93 |
| 2003-03-03 | -62.93 |
| 2003-02-28 | -62.25 |
| 2003-02-27 | -62.25 |
| 2003-02-26 | -62.93 |
| 2003-02-25 | -62.93 |
| 2003-02-24 | -62.93 |
| 2003-02-21 | -64.99 |
| 2003-02-20 | -64.99 |
| 2003-02-19 | -64.31 |
| 2003-02-18 | -64.31 |
| 2003-02-17 | -63.62 |
| 2003-02-14 | -63.62 |
| 2003-02-13 | -63.62 |
| 2003-02-12 | -62.96 |
| 2003-02-11 | -62.96 |
| 2003-02-10 | -62.96 |
| 2003-02-07 | -62.96 |
| 2003-02-06 | -62.96 |
| 2003-02-05 | -62.96 |
| 2003-02-04 | -62.96 |
| 2003-01-30 | -62.96 |
| 2003-01-29 | -62.96 |
| 2003-01-28 | -62.96 |
| 2003-01-27 | -63.62 |
| 2003-01-24 | -63.62 |
| 2003-01-23 | -62.96 |
| 2003-01-22 | -62.96 |
| 2003-01-21 | -62.96 |
| 2003-01-20 | -62.96 |
| 2003-01-17 | -63.62 |
| 2003-01-16 | -62.96 |
| 2003-01-15 | -62.96 |
| 2003-01-14 | -62.96 |
| 2003-01-13 | -63.62 |
| 2003-01-10 | -63.62 |
| 2003-01-09 | -62.96 |
| 2003-01-08 | -62.96 |
| 2003-01-07 | -62.30 |
| 2003-01-06 | -62.30 |
| 2003-01-03 | -61.64 |
| 2003-01-02 | -61.64 |
| 2002-12-31 | -61.64 |
| 2002-12-30 | -61.64 |
| 2002-12-27 | -60.31 |
| 2002-12-24 | -60.98 |
| 2002-12-23 | -60.98 |
| 2002-12-20 | -60.98 |
| 2002-12-19 | -60.98 |
| 2002-12-18 | -60.98 |
| 2002-12-17 | -60.31 |
| 2002-12-16 | -60.98 |
| 2002-12-13 | -60.31 |
| 2002-12-12 | -60.31 |
| 2002-12-11 | -60.31 |
| 2002-12-10 | -60.31 |
| 2002-12-09 | -61.64 |
| 2002-12-06 | -61.64 |
| 2002-12-05 | -61.64 |
| 2002-12-04 | -61.64 |
| 2002-12-03 | -63.62 |
| 2002-12-02 | -63.62 |
| 2002-11-29 | -63.62 |
| 2002-11-28 | -61.64 |
| 2002-11-27 | -62.96 |
| 2002-11-26 | -62.96 |
| 2002-11-25 | -62.96 |
| 2002-11-22 | -62.96 |
| 2002-11-21 | -63.62 |
| 2002-11-20 | -62.96 |
| 2002-11-19 | -63.62 |
| 2002-11-18 | -64.28 |
| 2002-11-15 | -64.28 |
| 2002-11-14 | -63.62 |
| 2002-11-13 | -63.62 |
| 2002-11-12 | -63.62 |
| 2002-11-11 | -62.96 |
| 2002-11-08 | -63.62 |
| 2002-11-07 | -63.62 |
| 2002-11-06 | -63.62 |
| 2002-11-05 | -62.96 |
| 2002-11-04 | -63.62 |
| 2002-11-01 | -64.28 |
| 2002-10-31 | -63.62 |
| 2002-10-30 | -62.96 |
| 2002-10-29 | -62.96 |
| 2002-10-28 | -62.96 |
| 2002-10-25 | -72.22 |
| 2002-10-24 | -72.22 |
| 2002-10-23 | -72.22 |
| 2002-10-22 | -72.22 |
| 2002-10-21 | -72.22 |
| 2002-10-18 | -71.29 |
| 2002-10-17 | -71.29 |
| 2002-10-16 | -72.22 |
| 2002-10-15 | -72.22 |
| 2002-10-11 | -73.15 |
| 2002-10-10 | -72.88 |
| 2002-10-09 | -72.22 |
| 2002-10-08 | -71.96 |
| 2002-10-07 | -75.79 |
| 2002-10-04 | -75.79 |
| 2002-10-03 | -75.79 |
| 2002-10-02 | -75.79 |
| 2002-09-30 | -75.79 |
| 2002-09-27 | -75.79 |
| 2002-09-26 | -75.79 |
| 2002-09-25 | -74.91 |
| 2002-09-24 | -75.54 |
| 2002-09-23 | -75.29 |
| 2002-09-20 | -75.04 |
| 2002-09-19 | -74.41 |
| 2002-09-18 | -74.41 |
| 2002-09-17 | -72.91 |
| 2002-09-16 | -72.28 |
| 2002-09-13 | -71.53 |
| 2002-09-12 | -72.40 |
| 2002-09-11 | -72.40 |
| 2002-09-10 | -72.40 |
| 2002-09-09 | -72.78 |
| 2002-09-06 | -72.66 |
| 2002-09-05 | -72.53 |
| 2002-09-04 | -72.15 |
| 2002-09-03 | -72.53 |
| 2002-09-02 | -73.16 |
| 2002-08-30 | -73.03 |
| 2002-08-29 | -73.53 |
| 2002-08-28 | -73.03 |
| 2002-08-27 | -72.78 |
| 2002-08-26 | -72.66 |
| 2002-08-23 | -72.53 |
| 2002-08-22 | -72.40 |
| 2002-08-21 | -71.65 |
| 2002-08-20 | -71.65 |
| 2002-08-19 | -71.65 |
| 2002-08-16 | -71.65 |
| 2002-08-15 | -71.53 |
| 2002-08-14 | -71.15 |
| 2002-08-13 | -70.65 |
| 2002-08-12 | -70.65 |
| 2002-08-09 | -70.65 |
| 2002-08-08 | -70.40 |
| 2002-08-07 | -70.52 |
| 2002-08-06 | -70.77 |
| 2002-08-05 | -70.52 |
| 2002-08-02 | -70.27 |
| 2002-08-01 | -71.40 |
| 2002-07-31 | -72.15 |
| 2002-07-30 | -71.15 |
| 2002-07-29 | -72.15 |
| 2002-07-26 | -71.15 |
| 2002-07-25 | -70.77 |
| 2002-07-24 | -70.27 |
| 2002-07-23 | -69.90 |
| 2002-07-22 | -69.27 |
| 2002-07-19 | -68.64 |
| 2002-07-18 | -70.40 |
| 2002-07-17 | -70.90 |
| 2002-07-16 | -69.14 |
| 2002-07-15 | -68.64 |
| 2002-07-12 | -68.64 |
| 2002-07-11 | -68.64 |
| 2002-07-10 | -68.77 |
| 2002-07-09 | -68.77 |
| 2002-07-08 | -68.77 |
| 2002-07-05 | -68.77 |
| 2002-07-04 | -68.64 |
| 2002-07-03 | -68.77 |
| 2002-07-02 | -68.64 |
| 2002-06-28 | -68.64 |
| 2002-06-27 | -68.64 |
| 2002-06-26 | -69.14 |
| 2002-06-25 | -68.64 |
| 2002-06-24 | -66.76 |
| 2002-06-21 | -67.39 |
| 2002-06-20 | -66.76 |
| 2002-06-19 | -66.76 |
| 2002-06-18 | -66.76 |
| 2002-06-17 | -64.88 |
| 2002-06-14 | -66.13 |
| 2002-06-13 | -66.13 |
| 2002-06-12 | -65.51 |
| 2002-06-11 | -65.51 |
| 2002-06-10 | -64.88 |
| 2002-06-07 | -64.88 |
| 2002-06-06 | -65.51 |
| 2002-06-05 | -64.25 |
| 2002-06-04 | -64.25 |
| 2002-06-03 | -64.88 |
| 2002-05-31 | -65.51 |
| 2002-05-30 | -64.25 |
| 2002-05-29 | -64.88 |
| 2002-05-28 | -64.88 |
| 2002-05-27 | -64.25 |
| 2002-05-24 | -64.25 |
| 2002-05-23 | -64.88 |
| 2002-05-22 | -64.25 |
| 2002-05-21 | -64.25 |
| 2002-05-17 | -63.00 |
| 2002-05-16 | -64.88 |
| 2002-05-15 | -64.25 |
| 2002-05-14 | -63.62 |
| 2002-05-13 | -63.62 |
| 2002-05-10 | -62.37 |
| 2002-05-09 | -63.00 |
| 2002-05-08 | -63.00 |
| 2002-05-07 | -61.74 |
| 2002-05-06 | -62.37 |
| 2002-05-03 | -63.00 |
| 2002-05-02 | -61.74 |
| 2002-04-30 | -64.88 |
| 2002-04-29 | -64.25 |
| 2002-04-26 | -64.25 |
| 2002-04-25 | -64.25 |
| 2002-04-24 | -64.25 |
| 2002-04-23 | -64.88 |
| 2002-04-22 | -63.00 |
| 2002-04-19 | -64.88 |
| 2002-04-18 | -64.25 |
| 2002-04-17 | -63.62 |
| 2002-04-16 | -62.37 |
| 2002-04-15 | -62.37 |
| 2002-04-12 | -61.74 |
| 2002-04-11 | -61.74 |
| 2002-04-10 | -61.74 |
| 2002-04-09 | -61.74 |
| 2002-04-08 | -61.74 |
| 2002-04-04 | -61.74 |
| 2002-04-03 | -62.37 |
| 2002-04-02 | -61.12 |
| 2002-03-28 | -61.12 |
| 2002-03-27 | -61.74 |
| 2002-03-26 | -61.74 |
| 2002-03-25 | -64.88 |
| 2002-03-22 | -65.51 |
| 2002-03-21 | -66.13 |
| 2002-03-20 | -65.51 |
| 2002-03-19 | -64.88 |
| 2002-03-18 | -64.88 |
| 2002-03-15 | -65.51 |
| 2002-03-14 | -62.37 |
| 2002-03-13 | -62.37 |
| 2002-03-12 | -62.37 |
| 2002-03-11 | -62.37 |
| 2002-03-08 | -65.51 |
| 2002-03-07 | -64.88 |
| 2002-03-06 | -64.25 |
| 2002-03-05 | -68.64 |
| 2002-03-04 | -69.14 |
| 2002-03-01 | -69.77 |
| 2002-02-28 | -69.90 |
| 2002-02-27 | -70.90 |
| 2002-02-26 | -71.15 |
| 2002-02-25 | -70.52 |
| 2002-02-22 | -70.40 |
| 2002-02-21 | -69.27 |
| 2002-02-20 | -69.27 |
| 2002-02-19 | -68.89 |
| 2002-02-18 | -68.64 |
| 2002-02-15 | -68.64 |
| 2002-02-11 | -68.77 |
| 2002-02-08 | -69.90 |
| 2002-02-07 | -67.39 |
| 2002-02-06 | -66.76 |
| 2002-02-05 | -66.13 |
| 2002-02-04 | -64.88 |
| 2002-02-01 | -66.38 |
| 2002-01-31 | -67.56 |
| 2002-01-30 | -68.15 |
| 2002-01-29 | -67.56 |
| 2002-01-28 | -68.15 |
| 2002-01-25 | -68.15 |
| 2002-01-24 | -69.33 |
| 2002-01-23 | -66.97 |
| 2002-01-22 | -66.97 |
| 2002-01-21 | -66.38 |
| 2002-01-18 | -66.97 |
| 2002-01-17 | -66.38 |
| 2002-01-16 | -67.56 |
| 2002-01-15 | -67.56 |
| 2002-01-14 | -61.67 |
| 2002-01-11 | -58.72 |
| 2002-01-10 | -61.08 |
| 2002-01-09 | -61.08 |
| 2002-01-08 | -61.08 |
| 2002-01-07 | -60.49 |
| 2002-01-04 | -61.08 |
| 2002-01-03 | -61.67 |
| 2002-01-02 | -62.26 |
| 2001-12-31 | -62.26 |
| 2001-12-28 | -62.26 |
| 2001-12-27 | -61.67 |
| 2001-12-24 | -61.67 |
| 2001-12-21 | -61.67 |
| 2001-12-20 | -61.08 |
| 2001-12-19 | -61.08 |
| 2001-12-18 | -61.08 |
| 2001-12-17 | -58.13 |
| 2001-12-14 | -58.13 |
| 2001-12-13 | -59.31 |
| 2001-12-12 | -55.77 |
| 2001-12-11 | -56.36 |
| 2001-12-10 | -55.77 |
| 2001-12-07 | -60.49 |
| 2001-12-06 | -61.08 |
| 2001-12-05 | -60.49 |
| 2001-12-04 | -61.08 |
| 2001-12-03 | -62.26 |
| 2001-11-30 | -65.20 |
| 2001-11-29 | -65.20 |
| 2001-11-28 | -66.38 |
| 2001-11-27 | -65.79 |
| 2001-11-26 | -66.97 |
| 2001-11-23 | -65.79 |
| 2001-11-22 | -65.79 |
| 2001-11-21 | -66.97 |
| 2001-11-20 | -65.20 |
| 2001-11-19 | -64.03 |
| 2001-11-16 | -66.38 |
| 2001-11-15 | -65.79 |
| 2001-11-14 | -64.61 |
| 2001-11-13 | -66.97 |
| 2001-11-12 | -66.97 |
| 2001-11-09 | -66.38 |
| 2001-11-08 | -66.97 |
| 2001-11-07 | -66.97 |
| 2001-11-06 | -66.97 |
| 2001-11-05 | -66.97 |
| 2001-11-02 | -66.97 |
| 2001-11-01 | -66.38 |
| 2001-10-31 | -67.56 |
| 2001-10-30 | -66.97 |
| 2001-10-29 | -66.97 |
| 2001-10-26 | -71.10 |
| 2001-10-24 | -69.33 |
| 2001-10-23 | -69.92 |
| 2001-10-22 | -68.74 |
| 2001-10-19 | -70.51 |
| 2001-10-18 | -72.40 |
| 2001-10-17 | -72.28 |
| 2001-10-16 | -75.23 |
| 2001-10-15 | -77.35 |
| 2001-10-12 | -76.41 |
| 2001-10-11 | -75.35 |
| 2001-10-10 | -77.35 |
| 2001-10-09 | -77.83 |
| 2001-10-08 | -79.00 |
| 2001-10-05 | -78.42 |
| 2001-10-04 | -78.06 |
| 2001-10-03 | -78.06 |
| 2001-09-28 | -79.18 |
| 2001-09-27 | -79.18 |
| 2001-09-26 | -79.18 |
| 2001-09-25 | -78.73 |
| 2001-09-24 | -78.51 |
| 2001-09-21 | -79.85 |
| 2001-09-20 | -79.29 |
| 2001-09-19 | -79.29 |
| 2001-09-18 | -78.51 |
| 2001-09-17 | -79.40 |
| 2001-09-14 | -78.40 |
| 2001-09-13 | -78.29 |
| 2001-09-12 | -78.17 |
| 2001-09-11 | -76.49 |
| 2001-09-10 | -76.16 |
| 2001-09-07 | -75.37 |
| 2001-09-06 | -74.93 |
| 2001-09-05 | -74.70 |
| 2001-09-04 | -74.93 |
| 2001-09-03 | -75.15 |
| 2001-08-31 | -74.93 |
| 2001-08-30 | -74.48 |
| 2001-08-29 | -75.04 |
| 2001-08-28 | -75.04 |
| 2001-08-27 | -75.04 |
| 2001-08-24 | -74.93 |
| 2001-08-23 | -74.93 |
| 2001-08-22 | -75.15 |
| 2001-08-21 | -74.82 |
| 2001-08-20 | -74.82 |
| 2001-08-17 | -73.92 |
| 2001-08-16 | -73.92 |
| 2001-08-15 | -74.03 |
| 2001-08-14 | -74.82 |
| 2001-08-13 | -74.26 |
| 2001-08-10 | -73.92 |
| 2001-08-09 | -74.59 |
| 2001-08-08 | -73.14 |
| 2001-08-07 | -72.24 |
| 2001-08-06 | -72.02 |
| 2001-08-03 | -72.02 |
| 2001-08-02 | -72.02 |
| 2001-08-01 | -71.46 |
| 2001-07-31 | -72.02 |
| 2001-07-30 | -72.02 |
| 2001-07-27 | -72.02 |
| 2001-07-26 | -74.03 |
| 2001-07-24 | -74.03 |
| 2001-07-23 | -74.14 |
| 2001-07-20 | -73.92 |
| 2001-07-19 | -73.70 |
| 2001-07-18 | -73.36 |
| 2001-07-17 | -73.36 |
| 2001-07-16 | -72.58 |
| 2001-07-13 | -70.34 |
| 2001-07-12 | -70.34 |
| 2001-07-11 | -70.34 |
| 2001-07-10 | -69.78 |
| 2001-07-09 | -70.34 |
| 2001-07-05 | -68.66 |
| 2001-07-04 | -68.66 |
| 2001-07-03 | -68.66 |
| 2001-06-29 | -67.54 |
| 2001-06-28 | -68.66 |
| 2001-06-27 | -67.54 |
| 2001-06-26 | -67.54 |
| 2001-06-22 | -67.54 |
| 2001-06-21 | -66.42 |
| 2001-06-20 | -66.98 |
| 2001-06-19 | -65.86 |
| 2001-06-18 | -66.42 |
| 2001-06-15 | -65.86 |
| 2001-06-14 | -65.30 |
| 2001-06-13 | -60.26 |
| 2001-06-12 | -63.62 |
| 2001-06-11 | -65.86 |
| 2001-06-08 | -64.74 |
| 2001-06-07 | -65.30 |
| 2001-06-06 | -64.18 |
| 2001-06-05 | -64.18 |
| 2001-06-04 | -65.30 |
| 2001-06-01 | -65.86 |
| 2001-05-31 | -64.74 |
| 2001-05-30 | -64.18 |
| 2001-05-29 | -63.06 |
| 2001-05-28 | -61.94 |
| 2001-05-25 | -61.94 |
| 2001-05-24 | -65.30 |
| 2001-05-23 | -65.86 |
| 2001-05-22 | -65.86 |
| 2001-05-21 | -67.54 |
| 2001-05-18 | -67.54 |
| 2001-05-17 | -66.98 |
| 2001-05-16 | -68.66 |
| 2001-05-15 | -69.22 |
| 2001-05-14 | -68.66 |
| 2001-05-11 | -68.66 |
| 2001-05-10 | -67.54 |
| 2001-05-09 | -67.54 |
| 2001-05-08 | -66.98 |
| 2001-05-07 | -65.86 |
| 2001-05-04 | -65.86 |
| 2001-05-03 | -67.54 |
| 2001-05-02 | -68.66 |
| 2001-04-27 | -68.66 |
| 2001-04-26 | -68.10 |
| 2001-04-25 | -70.34 |
| 2001-04-24 | -69.78 |
| 2001-04-23 | -70.34 |
| 2001-04-20 | -69.78 |
| 2001-04-19 | -70.90 |
| 2001-04-18 | -70.90 |
| 2001-04-17 | -72.02 |
| 2001-04-12 | -72.02 |
| 2001-04-11 | -71.46 |
| 2001-04-10 | -72.91 |
| 2001-04-09 | -72.46 |
| 2001-04-06 | -70.90 |
| 2001-04-04 | -70.34 |
| 2001-04-03 | -68.66 |
| 2001-04-02 | -67.54 |
| 2001-03-30 | -68.66 |
| 2001-03-29 | -68.10 |
| 2001-03-28 | -66.98 |
| 2001-03-27 | -65.86 |
| 2001-03-26 | -65.30 |
| 2001-03-23 | -64.74 |
| 2001-03-22 | -66.42 |
| 2001-03-21 | -63.06 |
| 2001-03-20 | -59.70 |
| 2001-03-19 | -60.82 |
| 2001-03-16 | -59.70 |
| 2001-03-15 | -58.59 |
| 2001-03-14 | -60.26 |
| 2001-03-13 | -59.70 |
| 2001-03-12 | -59.14 |
| 2001-03-09 | -57.47 |
| 2001-03-08 | -54.67 |
| 2001-03-07 | -61.38 |
| 2001-03-06 | -60.82 |
| 2001-03-05 | -64.18 |
| 2001-03-02 | -62.50 |
| 2001-03-01 | -63.06 |
| 2001-02-28 | -63.06 |
| 2001-02-27 | -61.94 |
| 2001-02-26 | -60.82 |
| 2001-02-23 | -63.06 |
| 2001-02-22 | -63.62 |
| 2001-02-21 | -62.50 |
| 2001-02-20 | -62.50 |
| 2001-02-19 | -64.74 |
| 2001-02-16 | -64.74 |
| 2001-02-15 | -64.74 |
| 2001-02-14 | -64.74 |
| 2001-02-13 | -64.20 |
| 2001-02-12 | -64.74 |
| 2001-02-09 | -64.74 |
| 2001-02-08 | -65.83 |
| 2001-02-07 | -65.28 |
| 2001-02-06 | -63.11 |
| 2001-02-05 | -63.11 |
| 2001-02-02 | -64.20 |
| 2001-02-01 | -67.45 |
| 2001-01-31 | -67.45 |
| 2001-01-30 | -68.54 |
| 2001-01-29 | -67.45 |
| 2001-01-23 | -67.45 |
| 2001-01-22 | -67.45 |
| 2001-01-19 | -69.08 |
| 2001-01-18 | -68.54 |
| 2001-01-17 | -68.00 |
| 2001-01-16 | -68.00 |
| 2001-01-15 | -66.91 |
| 2001-01-12 | -66.91 |
| 2001-01-11 | -65.83 |
| 2001-01-10 | -66.91 |
| 2001-01-09 | -65.28 |
| 2001-01-08 | -65.83 |
| 2001-01-05 | -65.83 |
| 2001-01-04 | -66.91 |
| 2001-01-03 | -68.00 |
| 2001-01-02 | -66.37 |
| 2000-12-29 | -64.74 |
| 2000-12-28 | -63.66 |
| 2000-12-27 | -64.20 |
| 2000-12-22 | -65.28 |
| 2000-12-21 | -66.37 |
| 2000-12-20 | -64.20 |
| 2000-12-19 | -63.11 |
| 2000-12-18 | -62.03 |
| 2000-12-15 | -61.49 |
| 2000-12-14 | -59.32 |
| 2000-12-13 | -59.86 |
| 2000-12-12 | -57.69 |
| 2000-12-11 | -57.69 |
| 2000-12-08 | -59.86 |
| 2000-12-07 | -59.86 |
| 2000-12-06 | -58.77 |
| 2000-12-05 | -59.32 |
| 2000-12-04 | -58.23 |
| 2000-12-01 | -57.15 |
| 2000-11-30 | -59.86 |
| 2000-11-29 | -58.77 |
| 2000-11-28 | -58.77 |
| 2000-11-27 | -57.69 |
| 2000-11-24 | -56.60 |
| 2000-11-23 | -54.44 |
| 2000-11-22 | -54.44 |
| 2000-11-21 | -57.69 |
| 2000-11-20 | -57.15 |
| 2000-11-17 | -56.06 |
| 2000-11-16 | -56.06 |
| 2000-11-15 | -56.60 |
| 2000-11-14 | -57.15 |
| 2000-11-13 | -59.32 |
| 2000-11-10 | -57.69 |
| 2000-11-09 | -55.52 |
| 2000-11-08 | -53.35 |
| 2000-11-07 | -51.18 |
| 2000-11-06 | -53.89 |
| 2000-11-03 | -54.44 |
| 2000-11-02 | -55.52 |
| 2000-11-01 | -54.98 |
| 2000-10-31 | -57.69 |
| 2000-10-30 | -58.23 |
| 2000-10-27 | -57.69 |
| 2000-10-26 | -56.60 |
| 2000-10-25 | -56.60 |
| 2000-10-24 | -56.60 |
| 2000-10-23 | -53.35 |
| 2000-10-20 | -53.89 |
| 2000-10-19 | -56.60 |
| 2000-10-18 | -55.52 |
| 2000-10-17 | -53.35 |
| 2000-10-16 | -50.64 |
| 2000-10-13 | -51.18 |
| 2000-10-12 | -48.47 |
| 2000-10-11 | -47.93 |
| 2000-10-10 | -47.93 |
| 2000-10-09 | -47.93 |
| 2000-10-05 | -43.59 |
| 2000-10-04 | -46.84 |
| 2000-10-03 | -49.01 |
| 2000-09-29 | -48.48 |
| 2000-09-28 | -48.48 |
| 2000-09-27 | -48.48 |
| 2000-09-26 | -48.48 |
| 2000-09-25 | -47.42 |
| 2000-09-22 | -51.14 |
| 2000-09-21 | -50.07 |
| 2000-09-20 | -47.95 |
| 2000-09-19 | -47.95 |
| 2000-09-18 | -47.95 |
| 2000-09-15 | -44.76 |
| 2000-09-14 | -43.70 |
| 2000-09-12 | -44.76 |
| 2000-09-11 | -41.57 |
| 2000-09-08 | -40.51 |
| 2000-09-07 | -39.45 |
| 2000-09-06 | -39.45 |
| 2000-09-05 | -38.39 |
| 2000-09-04 | -39.45 |
| 2000-09-01 | -39.45 |
| 2000-08-31 | -38.39 |
| 2000-08-30 | -37.33 |
| 2000-08-29 | -39.45 |
| 2000-08-28 | -39.45 |
| 2000-08-25 | -38.39 |
| 2000-08-24 | -37.33 |
| 2000-08-23 | -36.26 |
| 2000-08-22 | -36.26 |
| 2000-08-21 | -35.20 |
| 2000-08-18 | -33.08 |
| 2000-08-17 | -36.26 |
| 2000-08-16 | -41.57 |
| 2000-08-15 | -41.57 |
| 2000-08-14 | -38.39 |
| 2000-08-11 | -35.20 |
| 2000-08-10 | -35.20 |
| 2000-08-09 | -34.14 |
| 2000-08-08 | -35.20 |
| 2000-08-07 | -35.20 |
| 2000-08-04 | -34.14 |
| 2000-08-03 | -44.76 |
| 2000-08-02 | -43.70 |
| 2000-08-01 | -43.70 |
| 2000-07-31 | -43.70 |
| 2000-07-28 | -43.70 |
| 2000-07-27 | -43.70 |
| 2000-07-26 | -42.64 |
| 2000-07-25 | -43.70 |
| 2000-07-24 | -41.57 |
| 2000-07-21 | -40.51 |
| 2000-07-20 | -43.70 |
| 2000-07-19 | -42.64 |
| 2000-07-18 | -42.64 |
| 2000-07-17 | -42.64 |
| 2000-07-14 | -41.57 |
| 2000-07-13 | -39.45 |
| 2000-07-12 | -38.39 |
| 2000-07-11 | -38.39 |
| 2000-07-10 | -41.57 |
| 2000-07-07 | -41.57 |
| 2000-07-06 | -40.51 |
| 2000-07-05 | -41.57 |
| 2000-07-04 | -41.57 |
| 2000-07-03 | -39.45 |
| 2000-06-30 | -41.57 |
| 2000-06-29 | -40.51 |
| 2000-06-28 | -41.57 |
| 2000-06-27 | -41.57 |
| 2000-06-26 | -37.33 |
| 2000-06-23 | -38.39 |
| 2000-06-22 | -37.33 |
| 2000-06-21 | -36.26 |
| 2000-06-20 | -37.33 |
| 2000-06-19 | -35.20 |
| 2000-06-16 | -32.01 |
| 2000-06-15 | -39.45 |
| 2000-06-14 | -40.51 |
| 2000-06-13 | -41.57 |
| 2000-06-12 | -40.51 |
| 2000-06-09 | -41.57 |
| 2000-06-08 | -42.64 |
| 2000-06-07 | -41.57 |
| 2000-06-05 | -41.57 |
| 2000-06-02 | -38.39 |
| 2000-06-01 | -44.76 |
| 2000-05-31 | -45.82 |
| 2000-05-30 | -46.89 |
| 2000-05-29 | -46.89 |
| 2000-05-26 | -45.82 |
| 2000-05-25 | -44.76 |
| 2000-05-24 | -44.76 |
| 2000-05-23 | -42.64 |
| 2000-05-22 | -41.57 |
| 2000-05-19 | -42.64 |
| 2000-05-18 | -42.64 |
| 2000-05-17 | -44.76 |
| 2000-05-16 | -44.76 |
| 2000-05-15 | -46.89 |
| 2000-05-12 | -45.82 |
| 2000-05-10 | -47.42 |
| 2000-05-09 | -46.89 |
| 2000-05-08 | -45.82 |
| 2000-05-05 | -43.70 |
| 2000-05-04 | -46.89 |
| 2000-05-03 | -46.89 |
| 2000-05-02 | -43.70 |
| 2000-04-28 | -45.82 |
| 2000-04-27 | -44.76 |
| 2000-04-26 | -44.76 |
| 2000-04-25 | -44.76 |
| 2000-04-20 | -43.70 |
| 2000-04-19 | -41.57 |
| 2000-04-18 | -43.70 |
| 2000-04-17 | -47.42 |
| 2000-04-14 | -37.33 |
| 2000-04-13 | -37.33 |
| 2000-04-12 | -37.33 |
| 2000-04-11 | -36.26 |
| 2000-04-10 | -34.14 |
| 2000-04-07 | -33.08 |
| 2000-04-06 | -33.08 |
| 2000-04-05 | -34.14 |
| 2000-04-03 | -33.08 |
| 2000-03-31 | -27.77 |
| 2000-03-30 | -27.77 |
| 2000-03-29 | -25.64 |
| 2000-03-28 | -25.64 |
| 2000-03-27 | -22.45 |
| 2000-03-24 | -23.52 |
| 2000-03-23 | -23.52 |
| 2000-03-22 | -32.01 |
| 2000-03-21 | -33.08 |
| 2000-03-20 | -34.14 |
| 2000-03-17 | -32.01 |
| 2000-03-16 | -30.95 |
| 2000-03-15 | -29.89 |
| 2000-03-14 | -29.89 |
| 2000-03-13 | -29.89 |
| 2000-03-10 | -25.64 |
| 2000-03-09 | -26.70 |
| 2000-03-08 | -25.64 |
| 2000-03-07 | -24.58 |
| 2000-03-06 | -22.45 |
| 2000-03-03 | -23.52 |
| 2000-03-02 | -25.64 |
| 2000-03-01 | -30.95 |
| 2000-02-29 | -28.83 |
| 2000-02-28 | -34.14 |
| 2000-02-25 | -27.77 |
| 2000-02-24 | -24.58 |
| 2000-02-23 | -25.64 |
| 2000-02-22 | -24.58 |
| 2000-02-21 | -18.20 |
| 2000-02-18 | -16.08 |
| 2000-02-17 | -19.27 |
| 2000-02-16 | -17.14 |
| 2000-02-15 | -18.19 |
| 2000-02-14 | -20.29 |
| 2000-02-11 | -17.14 |
| 2000-02-10 | -15.04 |
| 2000-02-09 | -11.90 |
| 2000-02-08 | -9.80 |
| 2000-02-03 | -6.65 |
| 2000-02-02 | -5.61 |
| 2000-02-01 | -8.75 |
| 2000-01-31 | -16.09 |
| 2000-01-28 | -15.04 |
| 2000-01-27 | -14.00 |
| 2000-01-26 | -9.80 |
| 2000-01-25 | -24.48 |
| 2000-01-24 | -22.39 |
| 2000-01-21 | -22.39 |
| 2000-01-20 | -21.34 |
| 2000-01-19 | -19.24 |
| 2000-01-18 | -18.19 |
| 2000-01-17 | -17.14 |
| 2000-01-14 | -19.24 |
| 2000-01-13 | -17.14 |
| 2000-01-12 | -16.09 |
| 2000-01-11 | -18.19 |
| 2000-01-10 | -15.04 |
| 2000-01-07 | -14.00 |
| 2000-01-06 | -18.19 |
| 2000-01-05 | -8.75 |
| 2000-01-04 | 5.93 |
| 2000-01-03 | -10.85 |
| 1999-12-30 | -18.19 |
| 1999-12-29 | -20.29 |
| 1999-12-28 | -19.24 |
| 1999-12-24 | -25.53 |
| 1999-12-23 | -25.53 |
| 1999-12-22 | -26.58 |
| 1999-12-21 | -24.48 |
| 1999-12-20 | -20.29 |
| 1999-12-17 | -15.04 |
| 1999-12-16 | -27.63 |
| 1999-12-15 | -26.58 |
| 1999-12-14 | -28.68 |
| 1999-12-13 | -23.44 |
| 1999-12-10 | -29.73 |
| 1999-12-09 | -28.68 |
| 1999-12-08 | -28.68 |
| 1999-12-07 | -27.63 |
| 1999-12-06 | -25.53 |
| 1999-12-03 | -28.68 |
| 1999-12-02 | -28.68 |
| 1999-12-01 | -29.73 |
| 1999-11-30 | -28.68 |
| 1999-11-29 | -29.73 |
| 1999-11-26 | -26.58 |
| 1999-11-25 | -30.78 |
| 1999-11-24 | -27.63 |
| 1999-11-23 | -23.44 |
| 1999-11-22 | -20.29 |
| 1999-11-19 | -17.14 |
| 1999-11-18 | -17.14 |
| 1999-11-17 | -16.09 |
| 1999-11-16 | -18.19 |
| 1999-11-15 | -18.19 |
| 1999-11-12 | -16.09 |
| 1999-11-11 | -15.04 |
| 1999-11-10 | -11.90 |
| 1999-11-09 | -10.85 |
| 1999-11-08 | -10.85 |
| 1999-11-05 | -6.65 |
| 1999-11-04 | -8.75 |
| 1999-11-03 | -6.65 |
| 1999-11-02 | -11.90 |
| 1999-11-01 | -10.85 |
| 1999-10-29 | -8.75 |
| 1999-10-28 | -11.90 |
| 1999-10-27 | -6.65 |
| 1999-10-26 | -18.19 |
| 1999-10-25 | -14.00 |
| 1999-10-22 | -14.00 |
| 1999-10-21 | -12.95 |
| 1999-10-20 | -17.14 |
| 1999-10-19 | -24.48 |
| 1999-10-15 | -17.14 |
| 1999-10-14 | -9.80 |
| 1999-10-13 | -6.65 |
| 1999-10-12 | -0.36 |
| 1999-10-11 | 2.79 |
| 1999-10-08 | 3.83 |
| 1999-10-07 | 5.93 |
| 1999-10-06 | 4.88 |
| 1999-10-05 | -0.36 |
| 1999-10-04 | 4.88 |
| 1999-09-30 | 11.81 |
| 1999-09-29 | 5.97 |
| 1999-09-28 | 2.08 |
| 1999-09-27 | 3.06 |
| 1999-09-24 | 4.03 |
| 1999-09-23 | 12.78 |
| 1999-09-22 | 2.08 |
| 1999-09-21 | 7.92 |
| 1999-09-20 | 13.75 |
| 1999-09-17 | -4.72 |
| 1999-09-15 | -3.75 |
| 1999-09-14 | -1.81 |
| 1999-09-13 | -5.69 |
| 1999-09-10 | -10.56 |
| 1999-09-09 | -10.56 |
| 1999-09-08 | -13.47 |
| 1999-09-07 | -16.39 |
| 1999-09-06 | -3.75 |
| 1999-09-03 | -24.17 |
| 1999-09-02 | -33.89 |
| 1999-09-01 | -31.94 |
| 1999-08-31 | -31.94 |
| 1999-08-30 | -29.03 |
| 1999-08-27 | -27.08 |
| 1999-08-26 | -28.06 |
| 1999-08-25 | -30.97 |
| 1999-08-24 | -29.03 |
| 1999-08-23 | -27.08 |
| 1999-08-20 | -25.14 |
| 1999-08-19 | -22.22 |
| 1999-08-18 | -25.14 |
| 1999-08-17 | -22.22 |
| 1999-08-16 | -24.17 |
| 1999-08-13 | -30.97 |
| 1999-08-12 | -30.97 |
| 1999-08-11 | -35.83 |
| 1999-08-10 | -34.86 |
| 1999-08-09 | -25.14 |
| 1999-08-06 | -25.14 |
| 1999-08-05 | -20.28 |
| 1999-08-04 | -14.44 |
| 1999-08-03 | -14.44 |
| 1999-08-02 | -14.44 |
| 1999-07-30 | -13.47 |
| 1999-07-29 | -14.44 |
| 1999-07-28 | -13.47 |
| 1999-07-27 | -2.78 |
| 1999-07-26 | -2.78 |
| 1999-07-23 | -2.78 |
| 1999-07-22 | -2.78 |
| 1999-07-21 | -2.78 |
| 1999-07-20 | 0.14 |
| 1999-07-19 | 1.11 |
| 1999-07-16 | 6.94 |
| 1999-07-15 | 11.81 |
| 1999-07-14 | 10.83 |
| 1999-07-13 | 19.58 |
| 1999-07-12 | 24.44 |
| 1999-07-09 | 20.56 |
| 1999-07-08 | 7.92 |
| 1999-07-07 | 8.89 |
| 1999-07-06 | 8.89 |
| 1999-07-05 | 8.89 |
| 1999-07-02 | 8.89 |
| 1999-06-30 | 8.89 |
| 1999-06-29 | 8.89 |
| 1999-06-28 | 8.89 |
| 1999-06-25 | 5.97 |
| 1999-06-24 | 6.94 |
| 1999-06-23 | 6.94 |
| 1999-06-22 | 5.00 |
| 1999-06-21 | 5.97 |
| 1999-06-17 | 5.97 |
| 1999-06-16 | 3.06 |
| 1999-06-15 | -0.83 |
| 1999-06-14 | 5.00 |
| 1999-06-11 | 8.89 |
| 1999-06-10 | 7.92 |
| 1999-06-09 | 13.75 |
| 1999-06-08 | 6.94 |
| 1999-06-07 | 11.81 |
| 1999-06-04 | 9.86 |
| 1999-06-03 | 13.75 |
| 1999-06-02 | 17.64 |
| 1999-06-01 | 26.39 |
| 1999-05-31 | 26.39 |
| 1999-05-28 | 26.39 |
| 1999-05-27 | 26.39 |
| 1999-05-26 | 26.39 |
| 1999-05-25 | 31.25 |
| 1999-05-24 | 26.39 |
| 1999-05-21 | 28.33 |
| 1999-05-20 | 41.94 |
| 1999-05-19 | 41.94 |
| 1999-05-18 | 43.89 |
| 1999-05-17 | 37.08 |
| 1999-05-14 | 54.58 |
| 1999-05-13 | 51.67 |
| 1999-05-12 | 46.81 |
| 1999-05-11 | 20.56 |
| 1999-05-10 | 20.56 |
| 1999-05-07 | 20.56 |
| 1999-05-06 | 20.56 |
| 1999-05-05 | 20.56 |
| 1999-05-04 | -11.53 |
| 1999-05-03 | -18.33 |
| 1999-04-30 | -14.44 |
| 1999-04-29 | -17.36 |
| 1999-04-28 | -18.33 |
| 1999-04-27 | -10.56 |
| 1999-04-26 | -16.39 |
| 1999-04-23 | -14.44 |
| 1999-04-22 | -3.75 |
| 1999-04-21 | -13.47 |
| 1999-04-20 | -21.25 |
| 1999-04-19 | -24.17 |
| 1999-04-16 | -31.94 |
| 1999-04-15 | -39.72 |
| 1999-04-14 | -39.72 |
| 1999-04-13 | -39.72 |
| 1999-04-12 | -41.67 |
| 1999-04-09 | -41.67 |
| 1999-04-08 | -41.67 |
| 1999-04-07 | -41.67 |
| 1999-04-01 | -41.67 |
| 1999-03-31 | -41.67 |
| 1999-03-30 | -41.67 |
| 1999-03-29 | -41.67 |
| 1999-03-26 | -41.67 |
| 1999-03-25 | -39.72 |
| 1999-03-24 | -39.72 |
| 1999-03-23 | -37.78 |
| 1999-03-22 | -35.83 |
| 1999-03-19 | -35.83 |
| 1999-03-18 | -35.83 |
| 1999-03-17 | -35.83 |
| 1999-03-16 | -35.83 |
| 1999-03-15 | -35.83 |
| 1999-03-12 | -35.83 |
| 1999-03-11 | -35.83 |
| 1999-03-10 | -34.86 |
| 1999-03-09 | -38.75 |
| 1999-03-08 | -38.75 |
| 1999-03-05 | -36.81 |
| 1999-03-04 | -40.69 |
| 1999-03-03 | -40.69 |
| 1999-03-02 | -36.81 |
| 1999-03-01 | -36.81 |
| 1999-02-26 | -36.81 |
| 1999-02-25 | -36.81 |
| 1999-02-24 | -40.69 |
| 1999-02-23 | -40.69 |
| 1999-02-22 | -40.69 |
| 1999-02-19 | -40.69 |
| 1999-02-15 | -40.69 |
| 1999-02-12 | -40.69 |
| 1999-02-11 | -43.61 |
| 1999-02-10 | -43.61 |
| 1999-02-09 | -43.61 |
| 1999-02-08 | -43.61 |
| 1999-02-05 | -43.61 |
| 1999-02-04 | -42.64 |
| 1999-02-03 | -42.64 |
| 1999-02-02 | -46.53 |
| 1999-02-01 | -44.58 |
| 1999-01-29 | -44.58 |
| 1999-01-28 | -43.61 |
| 1999-01-27 | -39.72 |
| 1999-01-26 | -37.78 |
| 1999-01-25 | -30.00 |
| 1999-01-22 | -30.00 |
| 1999-01-21 | -28.06 |
| 1999-01-20 | -28.06 |
| 1999-01-19 | -30.00 |
| 1999-01-18 | -30.00 |
| 1999-01-15 | -30.00 |
| 1999-01-14 | -28.06 |
| 1999-01-13 | -30.00 |
| 1999-01-12 | -28.06 |
| 1999-01-11 | -28.06 |
| 1999-01-08 | -26.11 |
| 1999-01-07 | -26.11 |
| 1999-01-06 | -26.11 |
| 1999-01-05 | -24.17 |
| 1999-01-04 | -24.17 |
| 1998-12-31 | -24.17 |
| 1998-12-30 | -24.17 |
| 1998-12-29 | -24.17 |
| 1998-12-28 | -22.22 |
| 1998-12-24 | -18.33 |
| 1998-12-23 | -12.50 |
| 1998-12-22 | -17.36 |
| 1998-12-21 | -13.47 |
| 1998-12-18 | -12.50 |
| 1998-12-17 | -12.50 |
| 1998-12-16 | -12.50 |
| 1998-12-15 | -11.53 |
| 1998-12-14 | -11.53 |
| 1998-12-11 | -11.53 |
| 1998-12-10 | -11.53 |
| 1998-12-09 | -11.53 |
| 1998-12-08 | -12.50 |
| 1998-12-07 | -16.39 |
| 1998-12-04 | -19.31 |
| 1998-12-03 | -16.39 |
| 1998-12-02 | -16.39 |
| 1998-12-01 | -16.39 |
| 1998-11-30 | -12.50 |
| 1998-11-27 | -9.58 |
| 1998-11-26 | -9.58 |
| 1998-11-25 | -5.69 |
| 1998-11-24 | -1.81 |
| 1998-11-23 | -1.81 |
| 1998-11-20 | -2.78 |
| 1998-11-19 | -0.83 |
| 1998-11-18 | -6.67 |
| 1998-11-17 | -5.69 |
| 1998-11-16 | -4.72 |
| 1998-11-13 | -4.72 |
| 1998-11-12 | -2.78 |
| 1998-11-11 | -12.50 |
| 1998-11-10 | -12.50 |
| 1998-11-09 | -12.50 |
| 1998-11-06 | -18.27 |
| 1998-11-05 | -13.46 |
| 1998-11-04 | -10.58 |
| 1998-11-03 | -13.46 |
| 1998-11-02 | -11.54 |
| 1998-10-30 | -18.27 |
| 1998-10-29 | -14.42 |
| 1998-10-27 | -14.42 |
| 1998-10-26 | -13.46 |
| 1998-10-23 | -13.46 |
| 1998-10-22 | -20.19 |
| 1998-10-21 | -17.31 |
| 1998-10-20 | -14.42 |
| 1998-10-19 | -17.31 |
| 1998-10-16 | -20.19 |
| 1998-10-15 | -28.85 |
| 1998-10-14 | -28.85 |
| 1998-10-13 | -26.92 |
| 1998-10-12 | -24.04 |
| 1998-10-09 | -18.27 |
| 1998-10-08 | -18.27 |
| 1998-10-07 | -18.27 |
| 1998-10-05 | -18.27 |
| 1998-09-30 | -15.38 |
| 1998-09-29 | -15.38 |
| 1998-09-28 | -15.38 |
| 1998-09-25 | -18.27 |
| 1998-09-24 | -18.27 |
| 1998-09-23 | -22.12 |
| 1998-09-22 | -18.27 |
| 1998-09-21 | -18.27 |
| 1998-09-18 | -19.23 |
| 1998-09-17 | -15.38 |
| 1998-09-16 | -15.38 |
| 1998-09-15 | -11.54 |
| 1998-09-14 | -10.58 |
| 1998-09-11 | -10.58 |
| 1998-09-10 | -4.81 |
| 1998-09-09 | -3.85 |
| 1998-09-08 | -3.85 |
| 1998-09-07 | -3.85 |
| 1998-09-04 | -18.27 |
| 1998-09-03 | -25.00 |
| 1998-09-02 | -32.69 |
| 1998-09-01 | -36.54 |
| 1998-08-31 | -33.65 |
| 1998-08-28 | -30.77 |
| 1998-08-27 | -23.08 |
| 1998-08-26 | -23.08 |
| 1998-08-25 | -14.42 |
| 1998-08-24 | -18.27 |
| 1998-08-21 | -18.27 |
| 1998-08-20 | -13.46 |
| 1998-08-19 | -13.46 |
| 1998-08-18 | -15.38 |
| 1998-08-14 | -10.58 |
| 1998-08-13 | -9.62 |
| 1998-08-12 | -1.92 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 4.81 |
| 1998-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy