Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -78.99 |
| 2025-09-29 | -78.99 |
| 2025-09-26 | -78.99 |
| 2025-09-25 | -78.99 |
| 2025-09-24 | -78.99 |
| 2025-09-23 | -78.99 |
| 2025-09-22 | -78.99 |
| 2025-09-19 | -78.99 |
| 2025-09-18 | -78.99 |
| 2025-09-17 | -78.60 |
| 2025-09-16 | -78.60 |
| 2025-09-15 | -78.60 |
| 2025-09-12 | -80.77 |
| 2025-09-11 | -79.62 |
| 2025-09-10 | -81.41 |
| 2025-09-09 | -81.92 |
| 2025-09-08 | -80.90 |
| 2025-09-05 | -80.13 |
| 2025-09-04 | -80.13 |
| 2025-09-03 | -78.86 |
| 2025-09-02 | -77.71 |
| 2025-09-01 | -77.59 |
| 2025-08-29 | -77.46 |
| 2025-08-28 | -77.46 |
| 2025-08-27 | -77.46 |
| 2025-08-26 | -77.46 |
| 2025-08-25 | -76.69 |
| 2025-08-22 | -74.53 |
| 2025-08-21 | -74.53 |
| 2025-08-20 | -74.53 |
| 2025-08-19 | -79.62 |
| 2025-08-18 | -79.62 |
| 2025-08-15 | -78.35 |
| 2025-08-14 | -78.35 |
| 2025-08-13 | -78.35 |
| 2025-08-12 | -77.20 |
| 2025-08-11 | -77.20 |
| 2025-08-08 | -77.20 |
| 2025-08-07 | -77.20 |
| 2025-08-06 | -77.08 |
| 2025-08-05 | -77.08 |
| 2025-08-04 | -77.08 |
| 2025-08-01 | -78.35 |
| 2025-07-31 | -79.62 |
| 2025-07-30 | -77.08 |
| 2025-07-29 | -74.53 |
| 2025-07-28 | -74.53 |
| 2025-07-25 | -74.53 |
| 2025-07-24 | -74.53 |
| 2025-07-23 | -74.53 |
| 2025-07-22 | -74.53 |
| 2025-07-21 | -73.89 |
| 2025-07-18 | -71.22 |
| 2025-07-17 | -71.22 |
| 2025-07-16 | -71.22 |
| 2025-07-15 | -74.91 |
| 2025-07-14 | -73.64 |
| 2025-07-11 | -73.77 |
| 2025-07-10 | -72.11 |
| 2025-07-09 | -72.36 |
| 2025-07-08 | -72.24 |
| 2025-07-07 | -70.45 |
| 2025-07-04 | -67.53 |
| 2025-07-03 | -67.53 |
| 2025-07-02 | -67.53 |
| 2025-06-30 | -67.53 |
| 2025-06-27 | -67.53 |
| 2025-06-26 | -66.89 |
| 2025-06-25 | -66.89 |
| 2025-06-24 | -67.53 |
| 2025-06-23 | -67.53 |
| 2025-06-20 | -67.53 |
| 2025-06-19 | -67.53 |
| 2025-06-18 | -67.53 |
| 2025-06-17 | -67.53 |
| 2025-06-16 | -66.25 |
| 2025-06-13 | -63.07 |
| 2025-06-12 | -63.07 |
| 2025-06-11 | -63.07 |
| 2025-06-10 | -63.07 |
| 2025-06-09 | -63.70 |
| 2025-06-06 | -59.88 |
| 2025-06-05 | -61.79 |
| 2025-06-04 | -61.79 |
| 2025-06-03 | -60.52 |
| 2025-06-02 | -60.52 |
| 2025-05-30 | -60.52 |
| 2025-05-29 | -63.07 |
| 2025-05-28 | -61.79 |
| 2025-05-27 | -53.52 |
| 2025-05-26 | -57.97 |
| 2025-05-23 | -69.69 |
| 2025-05-22 | -68.42 |
| 2025-05-21 | -68.29 |
| 2025-05-20 | -68.29 |
| 2025-05-19 | -68.29 |
| 2025-05-16 | -68.16 |
| 2025-05-15 | -68.29 |
| 2025-05-14 | -68.67 |
| 2025-05-13 | -70.07 |
| 2025-05-12 | -69.44 |
| 2025-05-09 | -72.24 |
| 2025-05-08 | -73.64 |
| 2025-05-07 | -74.15 |
| 2025-05-06 | -74.40 |
| 2025-05-02 | -74.53 |
| 2025-04-30 | -72.75 |
| 2025-04-29 | -70.71 |
| 2025-04-28 | -71.22 |
| 2025-04-25 | -75.29 |
| 2025-04-24 | -77.46 |
| 2025-04-23 | -77.33 |
| 2025-04-22 | -77.08 |
| 2025-04-17 | -76.44 |
| 2025-04-16 | -73.89 |
| 2025-04-15 | -66.89 |
| 2025-04-14 | -61.16 |
| 2025-04-11 | -66.25 |
| 2025-04-10 | -72.62 |
| 2025-04-09 | -77.20 |
| 2025-04-08 | -77.84 |
| 2025-04-07 | -77.84 |
| 2025-04-03 | -80.26 |
| 2025-04-02 | -80.26 |
| 2025-04-01 | -78.60 |
| 2025-03-31 | -78.48 |
| 2025-03-28 | -80.52 |
| 2025-03-27 | -80.52 |
| 2025-03-26 | -80.39 |
| 2025-03-25 | -80.39 |
| 2025-03-24 | -80.39 |
| 2025-03-21 | -80.01 |
| 2025-03-20 | -80.26 |
| 2025-03-19 | -80.01 |
| 2025-03-18 | -78.48 |
| 2025-03-17 | -77.59 |
| 2025-03-14 | -77.71 |
| 2025-03-13 | -77.20 |
| 2025-03-12 | -77.20 |
| 2025-03-11 | -77.71 |
| 2025-03-10 | -77.71 |
| 2025-03-07 | -75.80 |
| 2025-03-06 | -74.27 |
| 2025-03-05 | -74.66 |
| 2025-03-04 | -73.38 |
| 2025-03-03 | -73.38 |
| 2025-02-28 | -73.38 |
| 2025-02-27 | -73.26 |
| 2025-02-26 | -73.26 |
| 2025-02-25 | -73.26 |
| 2025-02-24 | -73.26 |
| 2025-02-21 | -73.26 |
| 2025-02-20 | -73.26 |
| 2025-02-19 | -72.87 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -76.57 |
| 2025-02-14 | -76.57 |
| 2025-02-13 | -74.91 |
| 2025-02-12 | -76.06 |
| 2025-02-11 | -72.62 |
| 2025-02-10 | -72.49 |
| 2025-02-07 | -70.71 |
| 2025-02-06 | -68.29 |
| 2025-02-05 | -66.89 |
| 2025-02-04 | -66.89 |
| 2025-02-03 | -65.61 |
| 2025-01-28 | -66.25 |
| 2025-01-27 | -66.25 |
| 2025-01-24 | -66.25 |
| 2025-01-23 | -68.16 |
| 2025-01-22 | -65.61 |
| 2025-01-21 | -65.61 |
| 2025-01-20 | -65.61 |
| 2025-01-17 | -65.61 |
| 2025-01-16 | -65.61 |
| 2025-01-15 | -65.61 |
| 2025-01-14 | -65.61 |
| 2025-01-13 | -65.61 |
| 2025-01-10 | -69.69 |
| 2025-01-09 | -75.17 |
| 2025-01-08 | -78.35 |
| 2025-01-07 | -64.98 |
| 2025-01-06 | -64.98 |
| 2025-01-03 | -64.98 |
| 2025-01-02 | -64.34 |
| 2024-12-31 | -64.34 |
| 2024-12-30 | -64.34 |
| 2024-12-27 | -64.34 |
| 2024-12-24 | -64.34 |
| 2024-12-23 | -64.34 |
| 2024-12-20 | -64.34 |
| 2024-12-19 | -64.34 |
| 2024-12-18 | -64.34 |
| 2024-12-17 | -63.07 |
| 2024-12-16 | -61.79 |
| 2024-12-13 | -61.79 |
| 2024-12-12 | -63.07 |
| 2024-12-11 | -60.52 |
| 2024-12-10 | -60.52 |
| 2024-12-09 | -60.52 |
| 2024-12-06 | -61.79 |
| 2024-12-05 | -60.52 |
| 2024-12-04 | -60.52 |
| 2024-12-03 | -60.52 |
| 2024-12-02 | -60.52 |
| 2024-11-29 | -61.79 |
| 2024-11-28 | -61.79 |
| 2024-11-27 | -61.79 |
| 2024-11-26 | -61.79 |
| 2024-11-25 | -61.79 |
| 2024-11-22 | -61.79 |
| 2024-11-21 | -61.79 |
| 2024-11-20 | -61.79 |
| 2024-11-19 | -60.52 |
| 2024-11-18 | -59.25 |
| 2024-11-15 | -59.25 |
| 2024-11-14 | -60.52 |
| 2024-11-13 | -60.52 |
| 2024-11-12 | -60.52 |
| 2024-11-11 | -60.52 |
| 2024-11-08 | -56.70 |
| 2024-11-07 | -54.15 |
| 2024-11-06 | -54.15 |
| 2024-11-05 | -51.61 |
| 2024-11-04 | -51.61 |
| 2024-11-01 | -51.61 |
| 2024-10-31 | -51.61 |
| 2024-10-30 | -51.61 |
| 2024-10-29 | -51.61 |
| 2024-10-28 | -51.61 |
| 2024-10-25 | -50.33 |
| 2024-10-24 | -50.33 |
| 2024-10-23 | -51.61 |
| 2024-10-22 | -54.15 |
| 2024-10-21 | -54.15 |
| 2024-10-18 | -54.15 |
| 2024-10-17 | -54.15 |
| 2024-10-16 | -52.88 |
| 2024-10-15 | -52.88 |
| 2024-10-14 | -52.88 |
| 2024-10-10 | -51.61 |
| 2024-10-09 | -50.33 |
| 2024-10-08 | -49.06 |
| 2024-10-07 | -50.33 |
| 2024-10-04 | -54.15 |
| 2024-10-03 | -49.06 |
| 2024-10-02 | -54.15 |
| 2024-09-30 | -50.33 |
| 2024-09-27 | -46.51 |
| 2024-09-26 | -46.51 |
| 2024-09-25 | -46.51 |
| 2024-09-24 | -46.51 |
| 2024-09-23 | -46.51 |
| 2024-09-20 | -46.51 |
| 2024-09-19 | -47.79 |
| 2024-09-17 | -46.51 |
| 2024-09-16 | -46.51 |
| 2024-09-13 | -46.51 |
| 2024-09-12 | -46.51 |
| 2024-09-11 | -46.51 |
| 2024-09-10 | -46.51 |
| 2024-09-09 | -43.96 |
| 2024-09-05 | -43.96 |
| 2024-09-04 | -43.96 |
| 2024-09-03 | -46.51 |
| 2024-09-02 | -46.51 |
| 2024-08-30 | -46.51 |
| 2024-08-29 | -46.51 |
| 2024-08-28 | -46.51 |
| 2024-08-27 | -46.51 |
| 2024-08-26 | -46.51 |
| 2024-08-23 | -46.51 |
| 2024-08-22 | -46.51 |
| 2024-08-21 | -46.51 |
| 2024-08-20 | -46.51 |
| 2024-08-19 | -46.51 |
| 2024-08-16 | -46.51 |
| 2024-08-15 | -49.06 |
| 2024-08-14 | -50.33 |
| 2024-08-13 | -50.33 |
| 2024-08-12 | -50.33 |
| 2024-08-09 | -51.61 |
| 2024-08-08 | -51.61 |
| 2024-08-07 | -54.15 |
| 2024-08-06 | -52.88 |
| 2024-08-05 | -51.61 |
| 2024-08-02 | -54.15 |
| 2024-08-01 | -54.15 |
| 2024-07-31 | -55.43 |
| 2024-07-30 | -57.97 |
| 2024-07-29 | -57.97 |
| 2024-07-26 | -55.43 |
| 2024-07-25 | -55.43 |
| 2024-07-24 | -54.15 |
| 2024-07-23 | -59.25 |
| 2024-07-22 | -59.25 |
| 2024-07-19 | -59.25 |
| 2024-07-18 | -59.25 |
| 2024-07-17 | -57.97 |
| 2024-07-16 | -57.97 |
| 2024-07-15 | -57.97 |
| 2024-07-12 | -56.70 |
| 2024-07-11 | -56.70 |
| 2024-07-10 | -54.15 |
| 2024-07-09 | -54.15 |
| 2024-07-08 | -54.15 |
| 2024-07-05 | -54.15 |
| 2024-07-04 | -54.15 |
| 2024-07-03 | -59.25 |
| 2024-07-02 | -52.88 |
| 2024-06-28 | -42.69 |
| 2024-06-27 | -42.69 |
| 2024-06-26 | -42.69 |
| 2024-06-25 | -42.69 |
| 2024-06-24 | -37.60 |
| 2024-06-21 | -37.60 |
| 2024-06-20 | -36.32 |
| 2024-06-19 | -37.60 |
| 2024-06-18 | -37.60 |
| 2024-06-17 | -36.32 |
| 2024-06-14 | -31.23 |
| 2024-06-13 | -28.68 |
| 2024-06-12 | -28.68 |
| 2024-06-11 | -28.68 |
| 2024-06-07 | -28.68 |
| 2024-06-06 | -28.68 |
| 2024-06-05 | -27.41 |
| 2024-06-04 | -27.41 |
| 2024-06-03 | -27.41 |
| 2024-05-31 | -27.41 |
| 2024-05-30 | -29.96 |
| 2024-05-29 | -29.96 |
| 2024-05-28 | -29.96 |
| 2024-05-27 | -28.68 |
| 2024-05-24 | -29.96 |
| 2024-05-23 | -29.96 |
| 2024-05-22 | -33.78 |
| 2024-05-21 | -24.86 |
| 2024-05-20 | -22.31 |
| 2024-05-17 | -21.04 |
| 2024-05-16 | -21.04 |
| 2024-05-14 | -21.04 |
| 2024-05-13 | -21.04 |
| 2024-05-10 | -19.77 |
| 2024-05-09 | -21.04 |
| 2024-05-08 | -21.04 |
| 2024-05-07 | -21.04 |
| 2024-05-06 | -23.59 |
| 2024-05-03 | -24.86 |
| 2024-05-02 | -24.86 |
| 2024-04-30 | -24.86 |
| 2024-04-29 | -19.77 |
| 2024-04-26 | -19.77 |
| 2024-04-25 | -19.77 |
| 2024-04-24 | -19.77 |
| 2024-04-23 | -19.77 |
| 2024-04-22 | -18.49 |
| 2024-04-19 | -18.49 |
| 2024-04-18 | -18.49 |
| 2024-04-17 | -14.67 |
| 2024-04-16 | -14.67 |
| 2024-04-15 | -14.67 |
| 2024-04-12 | -13.40 |
| 2024-04-11 | -13.40 |
| 2024-04-10 | -18.49 |
| 2024-04-09 | -18.49 |
| 2024-04-08 | -18.49 |
| 2024-04-05 | -18.49 |
| 2024-04-03 | -18.49 |
| 2024-04-02 | -18.49 |
| 2024-03-28 | -23.59 |
| 2024-03-27 | -26.14 |
| 2024-03-26 | -26.14 |
| 2024-03-25 | -26.14 |
| 2024-03-22 | -24.86 |
| 2024-03-21 | -28.68 |
| 2024-03-20 | -29.96 |
| 2024-03-19 | -29.96 |
| 2024-03-18 | -29.96 |
| 2024-03-15 | -29.96 |
| 2024-03-14 | -33.78 |
| 2024-03-13 | -29.96 |
| 2024-03-12 | -24.86 |
| 2024-03-11 | -24.86 |
| 2024-03-08 | -24.86 |
| 2024-03-07 | -28.68 |
| 2024-03-06 | -28.68 |
| 2024-03-05 | -24.86 |
| 2024-03-04 | -27.41 |
| 2024-03-01 | -26.14 |
| 2024-02-29 | -24.86 |
| 2024-02-28 | -24.86 |
| 2024-02-27 | -27.41 |
| 2024-02-26 | -27.41 |
| 2024-02-23 | -23.59 |
| 2024-02-22 | -23.59 |
| 2024-02-21 | -23.59 |
| 2024-02-20 | -23.59 |
| 2024-02-19 | -23.59 |
| 2024-02-16 | -23.59 |
| 2024-02-15 | -23.59 |
| 2024-02-14 | -23.59 |
| 2024-02-09 | -23.59 |
| 2024-02-08 | -23.59 |
| 2024-02-07 | -23.59 |
| 2024-02-06 | -33.78 |
| 2024-02-05 | -24.86 |
| 2024-02-02 | -24.86 |
| 2024-02-01 | -19.77 |
| 2024-01-31 | -19.77 |
| 2024-01-30 | -19.77 |
| 2024-01-29 | -22.31 |
| 2024-01-26 | -18.49 |
| 2024-01-25 | -26.14 |
| 2024-01-24 | -18.49 |
| 2024-01-23 | -15.95 |
| 2024-01-22 | -15.95 |
| 2024-01-19 | -22.31 |
| 2024-01-18 | -33.78 |
| 2024-01-17 | -32.50 |
| 2024-01-16 | -33.78 |
| 2024-01-15 | -37.60 |
| 2024-01-12 | -51.61 |
| 2024-01-11 | -46.51 |
| 2024-01-10 | -42.69 |
| 2024-01-09 | -42.69 |
| 2024-01-08 | -43.96 |
| 2024-01-05 | -40.14 |
| 2024-01-04 | -41.42 |
| 2024-01-03 | -49.06 |
| 2024-01-02 | -10.85 |
| 2023-12-29 | -10.85 |
| 2023-12-28 | -13.40 |
| 2023-12-27 | -14.67 |
| 2023-12-22 | -19.77 |
| 2023-12-21 | -19.77 |
| 2023-12-20 | -15.95 |
| 2023-12-19 | -18.49 |
| 2023-12-18 | -18.49 |
| 2023-12-15 | -18.49 |
| 2023-12-14 | -18.49 |
| 2023-12-13 | -18.49 |
| 2023-12-12 | -17.22 |
| 2023-12-11 | -14.67 |
| 2023-12-08 | -19.77 |
| 2023-12-07 | -19.77 |
| 2023-12-06 | -19.77 |
| 2023-12-05 | -19.77 |
| 2023-12-04 | -19.77 |
| 2023-12-01 | -19.77 |
| 2023-11-30 | -19.77 |
| 2023-11-29 | -14.67 |
| 2023-11-28 | -12.13 |
| 2023-11-27 | -12.13 |
| 2023-11-24 | -18.49 |
| 2023-11-23 | -18.49 |
| 2023-11-22 | -21.04 |
| 2023-11-21 | -21.04 |
| 2023-11-20 | -21.04 |
| 2023-11-17 | -19.77 |
| 2023-11-16 | -19.77 |
| 2023-11-15 | -19.77 |
| 2023-11-14 | -19.77 |
| 2023-11-13 | -19.77 |
| 2023-11-10 | -19.77 |
| 2023-11-09 | -19.77 |
| 2023-11-08 | -18.49 |
| 2023-11-07 | -18.49 |
| 2023-11-06 | -18.49 |
| 2023-11-03 | -17.22 |
| 2023-11-02 | -17.22 |
| 2023-11-01 | -21.04 |
| 2023-10-31 | -21.04 |
| 2023-10-30 | -17.22 |
| 2023-10-27 | -14.67 |
| 2023-10-26 | -14.67 |
| 2023-10-25 | -14.67 |
| 2023-10-24 | -14.67 |
| 2023-10-20 | -14.67 |
| 2023-10-19 | -14.67 |
| 2023-10-18 | -14.67 |
| 2023-10-17 | -14.67 |
| 2023-10-16 | -14.67 |
| 2023-10-13 | -14.67 |
| 2023-10-12 | -14.67 |
| 2023-10-11 | -17.22 |
| 2023-10-10 | -14.67 |
| 2023-10-09 | -14.67 |
| 2023-10-06 | -14.67 |
| 2023-10-05 | -14.67 |
| 2023-10-04 | -14.67 |
| 2023-10-03 | -14.67 |
| 2023-09-29 | -14.67 |
| 2023-09-28 | -14.67 |
| 2023-09-27 | -14.67 |
| 2023-09-26 | -14.67 |
| 2023-09-25 | -15.95 |
| 2023-09-22 | -13.40 |
| 2023-09-21 | -14.67 |
| 2023-09-20 | -14.67 |
| 2023-09-19 | -13.40 |
| 2023-09-18 | -13.40 |
| 2023-09-15 | -13.40 |
| 2023-09-14 | -13.40 |
| 2023-09-13 | -13.40 |
| 2023-09-12 | -13.40 |
| 2023-09-11 | -13.40 |
| 2023-09-07 | -17.22 |
| 2023-09-06 | -13.40 |
| 2023-09-05 | -8.31 |
| 2023-09-04 | -8.31 |
| 2023-08-31 | -8.31 |
| 2023-08-30 | -8.31 |
| 2023-08-29 | -10.85 |
| 2023-08-28 | -12.13 |
| 2023-08-25 | -12.13 |
| 2023-08-24 | -8.31 |
| 2023-08-23 | -8.31 |
| 2023-08-22 | -8.31 |
| 2023-08-21 | -12.13 |
| 2023-08-18 | -13.40 |
| 2023-08-17 | -13.40 |
| 2023-08-16 | -5.76 |
| 2023-08-15 | -8.31 |
| 2023-08-14 | -10.85 |
| 2023-08-11 | -3.21 |
| 2023-08-10 | 3.16 |
| 2023-08-09 | 3.16 |
| 2023-08-08 | 5.70 |
| 2023-08-07 | 4.43 |
| 2023-08-04 | 8.25 |
| 2023-08-03 | -0.66 |
| 2023-08-02 | 20.98 |
| 2023-08-01 | 20.98 |
| 2023-07-31 | 20.98 |
| 2023-07-28 | 26.08 |
| 2023-07-27 | 27.35 |
| 2023-07-26 | 26.08 |
| 2023-07-25 | 26.08 |
| 2023-07-24 | 23.53 |
| 2023-07-21 | 23.53 |
| 2023-07-20 | 18.44 |
| 2023-07-19 | 18.44 |
| 2023-07-18 | 13.34 |
| 2023-07-14 | 17.16 |
| 2023-07-13 | 17.16 |
| 2023-07-12 | 12.07 |
| 2023-07-11 | 15.89 |
| 2023-07-10 | 4.43 |
| 2023-07-07 | 3.16 |
| 2023-07-06 | 5.70 |
| 2023-07-05 | 12.07 |
| 2023-07-04 | 12.07 |
| 2023-07-03 | 15.89 |
| 2023-06-30 | 22.26 |
| 2023-06-29 | 26.08 |
| 2023-06-28 | 22.26 |
| 2023-06-27 | 28.63 |
| 2023-06-26 | 29.90 |
| 2023-06-23 | 33.72 |
| 2023-06-21 | 14.62 |
| 2023-06-20 | 15.89 |
| 2023-06-19 | 12.07 |
| 2023-06-16 | -3.21 |
| 2023-06-15 | 3.16 |
| 2023-06-14 | -13.40 |
| 2023-06-13 | -26.14 |
| 2023-06-12 | -26.14 |
| 2023-06-09 | -26.14 |
| 2023-06-08 | -33.78 |
| 2023-06-07 | -32.50 |
| 2023-06-06 | -36.32 |
| 2023-06-05 | -38.87 |
| 2023-06-02 | -41.42 |
| 2023-06-01 | -37.60 |
| 2023-05-31 | -37.60 |
| 2023-05-30 | -32.50 |
| 2023-05-29 | -33.78 |
| 2023-05-25 | -36.32 |
| 2023-05-24 | -24.86 |
| 2023-05-23 | -24.86 |
| 2023-05-22 | -24.86 |
| 2023-05-19 | -18.49 |
| 2023-05-18 | -18.49 |
| 2023-05-17 | -18.49 |
| 2023-05-16 | -8.31 |
| 2023-05-15 | -9.58 |
| 2023-05-12 | -8.31 |
| 2023-05-11 | -19.34 |
| 2023-05-10 | -26.68 |
| 2023-05-09 | -18.30 |
| 2023-05-08 | -16.20 |
| 2023-05-05 | -16.20 |
| 2023-05-04 | 12.08 |
| 2023-05-03 | 20.46 |
| 2023-05-02 | 15.22 |
| 2023-04-28 | 22.56 |
| 2023-04-27 | 19.41 |
| 2023-04-26 | 12.08 |
| 2023-04-25 | 12.08 |
| 2023-04-24 | 20.46 |
| 2023-04-21 | 20.46 |
| 2023-04-20 | 18.37 |
| 2023-04-19 | 31.98 |
| 2023-04-18 | 34.08 |
| 2023-04-17 | 34.08 |
| 2023-04-14 | 35.13 |
| 2023-04-13 | 35.13 |
| 2023-04-12 | 34.08 |
| 2023-04-11 | 30.94 |
| 2023-04-06 | 30.94 |
| 2023-04-04 | 18.37 |
| 2023-04-03 | 17.32 |
| 2023-03-31 | 17.32 |
| 2023-03-30 | 17.32 |
| 2023-03-29 | 18.37 |
| 2023-03-28 | 18.37 |
| 2023-03-27 | 19.41 |
| 2023-03-24 | 19.41 |
| 2023-03-23 | 22.56 |
| 2023-03-22 | 30.94 |
| 2023-03-21 | 45.60 |
| 2023-03-20 | 35.13 |
| 2023-03-17 | 38.27 |
| 2023-03-16 | 39.32 |
| 2023-03-15 | 39.32 |
| 2023-03-14 | 39.32 |
| 2023-03-13 | 38.27 |
| 2023-03-10 | 40.36 |
| 2023-03-09 | 40.36 |
| 2023-03-08 | 40.36 |
| 2023-03-07 | 38.27 |
| 2023-03-06 | 38.27 |
| 2023-03-03 | 38.27 |
| 2023-03-02 | 30.94 |
| 2023-03-01 | 30.94 |
| 2023-02-28 | 30.94 |
| 2023-02-27 | 30.94 |
| 2023-02-24 | 33.03 |
| 2023-02-23 | 33.03 |
| 2023-02-22 | 34.08 |
| 2023-02-21 | 36.17 |
| 2023-02-20 | 36.17 |
| 2023-02-17 | 37.22 |
| 2023-02-16 | 39.32 |
| 2023-02-15 | 37.22 |
| 2023-02-14 | 47.70 |
| 2023-02-13 | 39.32 |
| 2023-02-10 | 39.32 |
| 2023-02-09 | 43.51 |
| 2023-02-08 | 48.74 |
| 2023-02-07 | 51.89 |
| 2023-02-06 | 45.60 |
| 2023-02-03 | 49.79 |
| 2023-02-02 | 75.98 |
| 2023-02-01 | 80.17 |
| 2023-01-31 | 84.36 |
| 2023-01-30 | 84.36 |
| 2023-01-27 | 88.55 |
| 2023-01-26 | 89.60 |
| 2023-01-20 | 89.60 |
| 2023-01-19 | 89.60 |
| 2023-01-18 | 89.60 |
| 2023-01-17 | 91.69 |
| 2023-01-16 | 87.50 |
| 2023-01-13 | 87.50 |
| 2023-01-12 | 88.55 |
| 2023-01-11 | 84.36 |
| 2023-01-10 | 83.31 |
| 2023-01-09 | 83.31 |
| 2023-01-06 | 86.45 |
| 2023-01-05 | 88.55 |
| 2023-01-04 | 88.55 |
| 2023-01-03 | 88.55 |
| 2022-12-30 | 83.31 |
| 2022-12-29 | 83.31 |
| 2022-12-28 | 86.45 |
| 2022-12-23 | 84.36 |
| 2022-12-22 | 84.36 |
| 2022-12-21 | 84.36 |
| 2022-12-20 | 84.36 |
| 2022-12-19 | 84.36 |
| 2022-12-16 | 84.36 |
| 2022-12-15 | 83.31 |
| 2022-12-14 | 78.07 |
| 2022-12-13 | 72.84 |
| 2022-12-12 | 78.07 |
| 2022-12-09 | 73.88 |
| 2022-12-08 | 81.22 |
| 2022-12-07 | 77.03 |
| 2022-12-06 | 80.17 |
| 2022-12-05 | 79.12 |
| 2022-12-02 | 80.17 |
| 2022-12-01 | 81.22 |
| 2022-11-30 | 83.31 |
| 2022-11-29 | 85.41 |
| 2022-11-28 | 87.50 |
| 2022-11-25 | 87.50 |
| 2022-11-24 | 87.50 |
| 2022-11-23 | 87.50 |
| 2022-11-22 | 87.50 |
| 2022-11-21 | 87.50 |
| 2022-11-18 | 87.50 |
| 2022-11-17 | 87.50 |
| 2022-11-16 | 87.50 |
| 2022-11-15 | 82.26 |
| 2022-11-14 | 82.26 |
| 2022-11-11 | 87.50 |
| 2022-11-10 | 87.50 |
| 2022-11-09 | 81.22 |
| 2022-11-08 | 93.79 |
| 2022-11-07 | 93.79 |
| 2022-11-04 | 93.79 |
| 2022-11-03 | 93.79 |
| 2022-11-02 | 93.79 |
| 2022-11-01 | 92.74 |
| 2022-10-31 | 86.45 |
| 2022-10-28 | 85.41 |
| 2022-10-27 | 85.41 |
| 2022-10-26 | 85.41 |
| 2022-10-25 | 85.41 |
| 2022-10-24 | 85.41 |
| 2022-10-21 | 86.45 |
| 2022-10-20 | 90.64 |
| 2022-10-19 | 94.83 |
| 2022-10-18 | 94.83 |
| 2022-10-17 | 92.74 |
| 2022-10-14 | 99.02 |
| 2022-10-13 | 100.07 |
| 2022-10-12 | 102.17 |
| 2022-10-11 | 102.17 |
| 2022-10-10 | 102.17 |
| 2022-10-07 | 104.26 |
| 2022-10-06 | 102.17 |
| 2022-10-05 | 106.36 |
| 2022-10-03 | 106.36 |
| 2022-09-30 | 104.26 |
| 2022-09-29 | 107.40 |
| 2022-09-28 | 107.40 |
| 2022-09-27 | 104.26 |
| 2022-09-26 | 107.40 |
| 2022-09-23 | 109.50 |
| 2022-09-22 | 109.50 |
| 2022-09-21 | 109.50 |
| 2022-09-20 | 109.50 |
| 2022-09-19 | 109.50 |
| 2022-09-16 | 109.50 |
| 2022-09-15 | 105.31 |
| 2022-09-14 | 105.31 |
| 2022-09-13 | 109.50 |
| 2022-09-09 | 109.50 |
| 2022-09-08 | 104.26 |
| 2022-09-07 | 104.26 |
| 2022-09-06 | 104.26 |
| 2022-09-05 | 119.97 |
| 2022-09-02 | 110.55 |
| 2022-09-01 | 118.93 |
| 2022-08-31 | 119.97 |
| 2022-08-30 | 130.45 |
| 2022-08-29 | 107.40 |
| 2022-08-26 | 109.50 |
| 2022-08-25 | 99.02 |
| 2022-08-24 | 99.02 |
| 2022-08-23 | 106.36 |
| 2022-08-22 | 83.31 |
| 2022-08-19 | 74.93 |
| 2022-08-18 | 83.31 |
| 2022-08-17 | 78.07 |
| 2022-08-16 | 64.46 |
| 2022-08-15 | 57.12 |
| 2022-08-12 | 73.88 |
| 2022-08-11 | 72.84 |
| 2022-08-10 | 78.07 |
| 2022-08-09 | 67.60 |
| 2022-08-08 | 67.60 |
| 2022-08-05 | 48.74 |
| 2022-08-04 | 55.03 |
| 2022-08-03 | 55.03 |
| 2022-08-02 | 53.98 |
| 2022-08-01 | 78.07 |
| 2022-07-29 | 109.50 |
| 2022-07-28 | 109.50 |
| 2022-07-27 | 109.50 |
| 2022-07-26 | 109.50 |
| 2022-07-25 | 111.59 |
| 2022-07-22 | 109.50 |
| 2022-07-21 | 113.69 |
| 2022-07-20 | 113.69 |
| 2022-07-19 | 111.59 |
| 2022-07-18 | 114.74 |
| 2022-07-15 | 114.74 |
| 2022-07-14 | 115.78 |
| 2022-07-13 | 109.50 |
| 2022-07-12 | 116.83 |
| 2022-07-11 | 116.83 |
| 2022-07-08 | 116.83 |
| 2022-07-07 | 116.83 |
| 2022-07-06 | 116.83 |
| 2022-07-05 | 111.59 |
| 2022-07-04 | 114.74 |
| 2022-06-30 | 114.74 |
| 2022-06-29 | 114.74 |
| 2022-06-28 | 107.40 |
| 2022-06-27 | 110.55 |
| 2022-06-24 | 114.74 |
| 2022-06-23 | 116.83 |
| 2022-06-22 | 117.88 |
| 2022-06-21 | 117.88 |
| 2022-06-20 | 117.88 |
| 2022-06-17 | 117.88 |
| 2022-06-16 | 114.74 |
| 2022-06-15 | 114.74 |
| 2022-06-14 | 114.74 |
| 2022-06-13 | 117.88 |
| 2022-06-10 | 117.88 |
| 2022-06-09 | 116.83 |
| 2022-06-08 | 116.83 |
| 2022-06-07 | 114.74 |
| 2022-06-06 | 117.88 |
| 2022-06-02 | 117.88 |
| 2022-06-01 | 117.88 |
| 2022-05-31 | 117.88 |
| 2022-05-30 | 119.97 |
| 2022-05-27 | 125.21 |
| 2022-05-26 | 125.21 |
| 2022-05-25 | 125.21 |
| 2022-05-24 | 128.35 |
| 2022-05-23 | 128.35 |
| 2022-05-20 | 129.40 |
| 2022-05-19 | 128.35 |
| 2022-05-18 | 128.35 |
| 2022-05-17 | 129.40 |
| 2022-05-16 | 122.07 |
| 2022-05-13 | 119.97 |
| 2022-05-12 | 124.16 |
| 2022-05-11 | 127.31 |
| 2022-05-10 | 126.26 |
| 2022-05-06 | 128.35 |
| 2022-05-05 | 121.02 |
| 2022-05-04 | 129.40 |
| 2022-05-03 | 129.40 |
| 2022-04-29 | 125.21 |
| 2022-04-28 | 128.35 |
| 2022-04-27 | 128.35 |
| 2022-04-26 | 119.97 |
| 2022-04-25 | 119.97 |
| 2022-04-22 | 119.97 |
| 2022-04-21 | 116.83 |
| 2022-04-20 | 114.74 |
| 2022-04-19 | 125.21 |
| 2022-04-14 | 125.21 |
| 2022-04-13 | 125.21 |
| 2022-04-12 | 129.40 |
| 2022-04-11 | 119.97 |
| 2022-04-08 | 125.21 |
| 2022-04-07 | 125.21 |
| 2022-04-06 | 125.21 |
| 2022-04-04 | 135.68 |
| 2022-04-01 | 135.68 |
| 2022-03-31 | 125.21 |
| 2022-03-30 | 125.21 |
| 2022-03-29 | 115.78 |
| 2022-03-28 | 112.64 |
| 2022-03-25 | 111.59 |
| 2022-03-24 | 114.74 |
| 2022-03-23 | 114.74 |
| 2022-03-22 | 114.74 |
| 2022-03-21 | 110.55 |
| 2022-03-18 | 109.50 |
| 2022-03-17 | 109.50 |
| 2022-03-16 | 109.50 |
| 2022-03-15 | 109.50 |
| 2022-03-14 | 104.26 |
| 2022-03-11 | 109.50 |
| 2022-03-10 | 109.50 |
| 2022-03-09 | 108.45 |
| 2022-03-08 | 107.40 |
| 2022-03-07 | 119.97 |
| 2022-03-04 | 110.55 |
| 2022-03-03 | 109.50 |
| 2022-03-02 | 109.50 |
| 2022-03-01 | 116.83 |
| 2022-02-28 | 117.88 |
| 2022-02-25 | 129.40 |
| 2022-02-24 | 132.54 |
| 2022-02-23 | 132.54 |
| 2022-02-22 | 130.45 |
| 2022-02-21 | 125.21 |
| 2022-02-18 | 148.25 |
| 2022-02-17 | 160.82 |
| 2022-02-16 | 167.11 |
| 2022-02-15 | 172.35 |
| 2022-02-14 | 182.82 |
| 2022-02-11 | 188.06 |
| 2022-02-10 | 193.30 |
| 2022-02-09 | 219.48 |
| 2022-02-08 | 161.87 |
| 2022-02-07 | 161.87 |
| 2022-02-04 | 161.87 |
| 2022-01-31 | 161.87 |
| 2022-01-28 | 156.63 |
| 2022-01-27 | 146.16 |
| 2022-01-26 | 161.87 |
| 2022-01-25 | 161.87 |
| 2022-01-24 | 161.87 |
| 2022-01-21 | 161.87 |
| 2022-01-20 | 172.35 |
| 2022-01-19 | 172.35 |
| 2022-01-18 | 172.35 |
| 2022-01-17 | 172.35 |
| 2022-01-14 | 182.82 |
| 2022-01-13 | 172.35 |
| 2022-01-12 | 172.35 |
| 2022-01-11 | 182.82 |
| 2022-01-10 | 182.82 |
| 2022-01-07 | 177.58 |
| 2022-01-06 | 177.58 |
| 2022-01-05 | 182.82 |
| 2022-01-04 | 182.82 |
| 2022-01-03 | 182.82 |
| 2021-12-31 | 182.82 |
| 2021-12-30 | 182.82 |
| 2021-12-29 | 172.35 |
| 2021-12-28 | 172.35 |
| 2021-12-24 | 177.58 |
| 2021-12-23 | 177.58 |
| 2021-12-22 | 182.82 |
| 2021-12-21 | 188.06 |
| 2021-12-20 | 182.82 |
| 2021-12-17 | 188.06 |
| 2021-12-16 | 188.06 |
| 2021-12-15 | 182.82 |
| 2021-12-14 | 188.06 |
| 2021-12-13 | 182.82 |
| 2021-12-10 | 188.06 |
| 2021-12-09 | 188.06 |
| 2021-12-08 | 188.06 |
| 2021-12-07 | 188.06 |
| 2021-12-06 | 188.06 |
| 2021-12-03 | 182.82 |
| 2021-12-02 | 182.82 |
| 2021-12-01 | 182.82 |
| 2021-11-30 | 203.77 |
| 2021-11-29 | 203.77 |
| 2021-11-26 | 214.25 |
| 2021-11-25 | 214.25 |
| 2021-11-24 | 198.53 |
| 2021-11-23 | 177.58 |
| 2021-11-22 | 203.77 |
| 2021-11-19 | 209.01 |
| 2021-11-18 | 209.01 |
| 2021-11-17 | 209.01 |
| 2021-11-16 | 214.25 |
| 2021-11-15 | 229.96 |
| 2021-11-12 | 235.20 |
| 2021-11-11 | 256.15 |
| 2021-11-10 | 256.15 |
| 2021-11-09 | 277.10 |
| 2021-11-08 | 261.38 |
| 2021-11-05 | 261.38 |
| 2021-11-04 | 261.38 |
| 2021-11-03 | 261.38 |
| 2021-11-02 | 245.67 |
| 2021-11-01 | 256.15 |
| 2021-10-29 | 256.15 |
| 2021-10-28 | 245.67 |
| 2021-10-27 | 261.38 |
| 2021-10-26 | 256.15 |
| 2021-10-25 | 256.15 |
| 2021-10-22 | 198.53 |
| 2021-10-21 | 209.01 |
| 2021-10-20 | 209.01 |
| 2021-10-19 | 203.77 |
| 2021-10-18 | 214.25 |
| 2021-10-15 | 219.48 |
| 2021-10-12 | 219.48 |
| 2021-10-11 | 203.77 |
| 2021-10-08 | 203.77 |
| 2021-10-07 | 193.30 |
| 2021-10-06 | 203.77 |
| 2021-10-05 | 203.77 |
| 2021-10-04 | 193.30 |
| 2021-09-30 | 229.96 |
| 2021-09-29 | 188.06 |
| 2021-09-28 | 188.06 |
| 2021-09-27 | 188.06 |
| 2021-09-24 | 198.53 |
| 2021-09-23 | 188.06 |
| 2021-09-21 | 188.06 |
| 2021-09-20 | 193.30 |
| 2021-09-17 | 198.53 |
| 2021-09-16 | 188.06 |
| 2021-09-15 | 188.06 |
| 2021-09-14 | 193.30 |
| 2021-09-13 | 193.30 |
| 2021-09-10 | 203.77 |
| 2021-09-09 | 198.53 |
| 2021-09-08 | 198.53 |
| 2021-09-07 | 198.53 |
| 2021-09-06 | 198.53 |
| 2021-09-03 | 193.30 |
| 2021-09-02 | 203.77 |
| 2021-09-01 | 198.53 |
| 2021-08-31 | 198.53 |
| 2021-08-30 | 198.53 |
| 2021-08-27 | 203.77 |
| 2021-08-26 | 203.77 |
| 2021-08-25 | 203.77 |
| 2021-08-24 | 203.77 |
| 2021-08-23 | 203.77 |
| 2021-08-20 | 203.77 |
| 2021-08-19 | 203.77 |
| 2021-08-18 | 203.77 |
| 2021-08-17 | 203.77 |
| 2021-08-16 | 203.77 |
| 2021-08-13 | 203.77 |
| 2021-08-12 | 203.77 |
| 2021-08-11 | 203.77 |
| 2021-08-10 | 209.01 |
| 2021-08-09 | 214.25 |
| 2021-08-06 | 214.25 |
| 2021-08-05 | 214.25 |
| 2021-08-04 | 214.25 |
| 2021-08-03 | 214.25 |
| 2021-08-02 | 214.25 |
| 2021-07-30 | 214.25 |
| 2021-07-29 | 214.25 |
| 2021-07-28 | 214.25 |
| 2021-07-27 | 203.77 |
| 2021-07-26 | 203.77 |
| 2021-07-23 | 209.01 |
| 2021-07-22 | 209.01 |
| 2021-07-21 | 209.01 |
| 2021-07-20 | 209.01 |
| 2021-07-19 | 224.72 |
| 2021-07-16 | 245.67 |
| 2021-07-15 | 214.25 |
| 2021-07-14 | 224.72 |
| 2021-07-13 | 261.38 |
| 2021-07-12 | 245.67 |
| 2021-07-09 | 250.91 |
| 2021-07-08 | 271.86 |
| 2021-07-07 | 271.86 |
| 2021-07-06 | 271.86 |
| 2021-07-05 | 277.10 |
| 2021-07-02 | 277.10 |
| 2021-06-30 | 277.10 |
| 2021-06-29 | 282.33 |
| 2021-06-28 | 282.33 |
| 2021-06-25 | 271.86 |
| 2021-06-24 | 277.10 |
| 2021-06-23 | 282.33 |
| 2021-06-22 | 282.33 |
| 2021-06-21 | 282.33 |
| 2021-06-18 | 282.33 |
| 2021-06-17 | 245.67 |
| 2021-06-16 | 229.96 |
| 2021-06-15 | 287.57 |
| 2021-06-11 | 287.57 |
| 2021-06-10 | 287.57 |
| 2021-06-09 | 287.57 |
| 2021-06-08 | 292.81 |
| 2021-06-07 | 292.81 |
| 2021-06-04 | 292.81 |
| 2021-06-03 | 287.57 |
| 2021-06-02 | 287.57 |
| 2021-06-01 | 287.57 |
| 2021-05-31 | 292.81 |
| 2021-05-28 | 308.52 |
| 2021-05-27 | 313.76 |
| 2021-05-26 | 313.76 |
| 2021-05-25 | 292.81 |
| 2021-05-24 | 308.52 |
| 2021-05-21 | 308.52 |
| 2021-05-20 | 308.52 |
| 2021-05-18 | 313.76 |
| 2021-05-17 | 319.00 |
| 2021-05-14 | 319.00 |
| 2021-05-13 | 319.00 |
| 2021-05-12 | 313.76 |
| 2021-05-11 | 308.52 |
| 2021-05-10 | 319.00 |
| 2021-05-07 | 319.00 |
| 2021-05-06 | 319.00 |
| 2021-05-05 | 313.76 |
| 2021-05-04 | 308.52 |
| 2021-05-03 | 287.57 |
| 2021-04-30 | 303.28 |
| 2021-04-29 | 313.76 |
| 2021-04-28 | 313.76 |
| 2021-04-27 | 319.00 |
| 2021-04-26 | 313.76 |
| 2021-04-23 | 319.00 |
| 2021-04-22 | 313.76 |
| 2021-04-21 | 308.52 |
| 2021-04-20 | 319.00 |
| 2021-04-19 | 324.23 |
| 2021-04-16 | 329.47 |
| 2021-04-15 | 334.71 |
| 2021-04-14 | 339.95 |
| 2021-04-13 | 345.18 |
| 2021-04-12 | 334.71 |
| 2021-04-09 | 334.71 |
| 2021-04-08 | 329.47 |
| 2021-04-07 | 313.76 |
| 2021-04-01 | 313.76 |
| 2021-03-31 | 292.81 |
| 2021-03-30 | 256.15 |
| 2021-03-29 | 209.01 |
| 2021-03-26 | 214.25 |
| 2021-03-25 | 198.53 |
| 2021-03-24 | 198.53 |
| 2021-03-23 | 214.25 |
| 2021-03-22 | 198.53 |
| 2021-03-19 | 177.58 |
| 2021-03-18 | 182.82 |
| 2021-03-17 | 182.82 |
| 2021-03-16 | 188.06 |
| 2021-03-15 | 193.30 |
| 2021-03-12 | 177.58 |
| 2021-03-11 | 219.48 |
| 2021-03-10 | 177.58 |
| 2021-03-09 | 172.35 |
| 2021-03-08 | 151.40 |
| 2021-03-05 | 161.87 |
| 2021-03-04 | 153.49 |
| 2021-03-03 | 156.63 |
| 2021-03-02 | 151.40 |
| 2021-03-01 | 151.40 |
| 2021-02-26 | 146.16 |
| 2021-02-25 | 145.11 |
| 2021-02-24 | 135.68 |
| 2021-02-23 | 149.30 |
| 2021-02-22 | 140.92 |
| 2021-02-19 | 154.54 |
| 2021-02-18 | 151.40 |
| 2021-02-17 | 138.83 |
| 2021-02-16 | 136.73 |
| 2021-02-11 | 138.83 |
| 2021-02-10 | 130.45 |
| 2021-02-09 | 130.45 |
| 2021-02-08 | 128.35 |
| 2021-02-05 | 130.45 |
| 2021-02-04 | 126.26 |
| 2021-02-03 | 147.21 |
| 2021-02-02 | 121.02 |
| 2021-02-01 | 115.78 |
| 2021-01-29 | 114.74 |
| 2021-01-28 | 107.40 |
| 2021-01-27 | 109.50 |
| 2021-01-26 | 107.40 |
| 2021-01-25 | 104.26 |
| 2021-01-22 | 110.55 |
| 2021-01-21 | 112.64 |
| 2021-01-20 | 145.11 |
| 2021-01-19 | 109.50 |
| 2021-01-18 | 107.40 |
| 2021-01-15 | 107.40 |
| 2021-01-14 | 106.36 |
| 2021-01-13 | 107.40 |
| 2021-01-12 | 111.59 |
| 2021-01-11 | 107.40 |
| 2021-01-08 | 107.40 |
| 2021-01-07 | 107.40 |
| 2021-01-06 | 107.40 |
| 2021-01-05 | 107.40 |
| 2021-01-04 | 114.74 |
| 2020-12-31 | 108.45 |
| 2020-12-30 | 104.26 |
| 2020-12-29 | 109.50 |
| 2020-12-28 | 109.50 |
| 2020-12-24 | 109.50 |
| 2020-12-23 | 109.50 |
| 2020-12-22 | 110.55 |
| 2020-12-21 | 115.78 |
| 2020-12-18 | 115.78 |
| 2020-12-17 | 114.74 |
| 2020-12-16 | 114.74 |
| 2020-12-15 | 113.69 |
| 2020-12-14 | 104.26 |
| 2020-12-11 | 112.64 |
| 2020-12-10 | 116.83 |
| 2020-12-09 | 105.31 |
| 2020-12-08 | 122.07 |
| 2020-12-07 | 127.31 |
| 2020-12-04 | 116.83 |
| 2020-12-03 | 133.59 |
| 2020-12-02 | 133.59 |
| 2020-12-01 | 138.83 |
| 2020-11-30 | 143.02 |
| 2020-11-27 | 156.63 |
| 2020-11-26 | 138.83 |
| 2020-11-25 | 147.21 |
| 2020-11-24 | 146.16 |
| 2020-11-23 | 154.54 |
| 2020-11-20 | 155.59 |
| 2020-11-19 | 156.63 |
| 2020-11-18 | 154.54 |
| 2020-11-17 | 159.78 |
| 2020-11-16 | 154.54 |
| 2020-11-13 | 151.40 |
| 2020-11-12 | 152.44 |
| 2020-11-11 | 152.44 |
| 2020-11-10 | 154.54 |
| 2020-11-09 | 156.63 |
| 2020-11-06 | 156.63 |
| 2020-11-05 | 149.30 |
| 2020-11-04 | 160.82 |
| 2020-11-03 | 160.82 |
| 2020-11-02 | 161.87 |
| 2020-10-30 | 167.11 |
| 2020-10-29 | 161.87 |
| 2020-10-28 | 172.35 |
| 2020-10-27 | 172.35 |
| 2020-10-23 | 172.35 |
| 2020-10-22 | 172.35 |
| 2020-10-21 | 172.35 |
| 2020-10-20 | 172.35 |
| 2020-10-19 | 172.35 |
| 2020-10-16 | 182.82 |
| 2020-10-15 | 188.06 |
| 2020-10-14 | 188.06 |
| 2020-10-12 | 182.82 |
| 2020-10-09 | 172.35 |
| 2020-10-08 | 167.11 |
| 2020-10-07 | 177.58 |
| 2020-10-06 | 177.58 |
| 2020-10-05 | 193.30 |
| 2020-09-30 | 193.30 |
| 2020-09-29 | 161.87 |
| 2020-09-28 | 167.11 |
| 2020-09-25 | 172.35 |
| 2020-09-24 | 167.11 |
| 2020-09-23 | 182.82 |
| 2020-09-22 | 177.58 |
| 2020-09-21 | 188.06 |
| 2020-09-18 | 188.06 |
| 2020-09-17 | 188.06 |
| 2020-09-16 | 182.82 |
| 2020-09-15 | 182.82 |
| 2020-09-14 | 188.06 |
| 2020-09-11 | 188.06 |
| 2020-09-10 | 188.06 |
| 2020-09-09 | 182.82 |
| 2020-09-08 | 188.06 |
| 2020-09-07 | 188.06 |
| 2020-09-04 | 188.06 |
| 2020-09-03 | 182.82 |
| 2020-09-02 | 182.82 |
| 2020-09-01 | 193.30 |
| 2020-08-31 | 188.06 |
| 2020-08-28 | 193.30 |
| 2020-08-27 | 188.06 |
| 2020-08-26 | 188.06 |
| 2020-08-25 | 193.30 |
| 2020-08-24 | 193.30 |
| 2020-08-21 | 193.30 |
| 2020-08-20 | 193.30 |
| 2020-08-19 | 193.30 |
| 2020-08-18 | 193.30 |
| 2020-08-17 | 193.30 |
| 2020-08-14 | 193.30 |
| 2020-08-13 | 193.30 |
| 2020-08-12 | 193.30 |
| 2020-08-11 | 193.30 |
| 2020-08-10 | 193.30 |
| 2020-08-07 | 193.30 |
| 2020-08-06 | 193.30 |
| 2020-08-05 | 182.82 |
| 2020-08-04 | 193.30 |
| 2020-08-03 | 193.30 |
| 2020-07-31 | 193.30 |
| 2020-07-30 | 193.30 |
| 2020-07-29 | 193.30 |
| 2020-07-28 | 193.30 |
| 2020-07-27 | 193.30 |
| 2020-07-24 | 193.30 |
| 2020-07-23 | 182.82 |
| 2020-07-22 | 214.25 |
| 2020-07-21 | 214.25 |
| 2020-07-20 | 214.25 |
| 2020-07-17 | 219.48 |
| 2020-07-16 | 224.72 |
| 2020-07-15 | 224.72 |
| 2020-07-14 | 224.72 |
| 2020-07-13 | 219.48 |
| 2020-07-10 | 229.96 |
| 2020-07-09 | 229.96 |
| 2020-07-08 | 219.48 |
| 2020-07-07 | 219.48 |
| 2020-07-06 | 224.72 |
| 2020-07-03 | 229.96 |
| 2020-07-02 | 224.72 |
| 2020-06-30 | 240.43 |
| 2020-06-29 | 245.67 |
| 2020-06-26 | 245.67 |
| 2020-06-24 | 250.91 |
| 2020-06-23 | 250.91 |
| 2020-06-22 | 271.86 |
| 2020-06-19 | 266.62 |
| 2020-06-18 | 271.86 |
| 2020-06-17 | 277.10 |
| 2020-06-16 | 271.86 |
| 2020-06-15 | 277.10 |
| 2020-06-12 | 282.33 |
| 2020-06-11 | 282.33 |
| 2020-06-10 | 282.33 |
| 2020-06-09 | 277.10 |
| 2020-06-08 | 277.10 |
| 2020-06-05 | 282.33 |
| 2020-06-04 | 271.86 |
| 2020-06-03 | 266.62 |
| 2020-06-02 | 277.10 |
| 2020-06-01 | 266.62 |
| 2020-05-29 | 266.62 |
| 2020-05-28 | 266.62 |
| 2020-05-27 | 282.33 |
| 2020-05-26 | 271.86 |
| 2020-05-25 | 282.33 |
| 2020-05-22 | 282.33 |
| 2020-05-21 | 298.05 |
| 2020-05-20 | 292.81 |
| 2020-05-19 | 298.05 |
| 2020-05-18 | 282.33 |
| 2020-05-15 | 313.76 |
| 2020-05-14 | 308.52 |
| 2020-05-13 | 256.15 |
| 2020-05-12 | 256.15 |
| 2020-05-11 | 250.91 |
| 2020-05-08 | 250.91 |
| 2020-05-07 | 245.67 |
| 2020-05-06 | 245.67 |
| 2020-05-05 | 224.72 |
| 2020-05-04 | 219.48 |
| 2020-04-29 | 224.72 |
| 2020-04-28 | 229.96 |
| 2020-04-27 | 235.20 |
| 2020-04-24 | 235.20 |
| 2020-04-23 | 209.01 |
| 2020-04-22 | 235.20 |
| 2020-04-21 | 229.96 |
| 2020-04-20 | 229.96 |
| 2020-04-17 | 250.91 |
| 2020-04-16 | 266.62 |
| 2020-04-15 | 250.91 |
| 2020-04-14 | 261.38 |
| 2020-04-09 | 256.15 |
| 2020-04-08 | 261.38 |
| 2020-04-07 | 266.62 |
| 2020-04-06 | 271.86 |
| 2020-04-03 | 271.86 |
| 2020-04-02 | 271.86 |
| 2020-04-01 | 282.33 |
| 2020-03-31 | 282.33 |
| 2020-03-30 | 282.33 |
| 2020-03-27 | 282.33 |
| 2020-03-26 | 282.33 |
| 2020-03-25 | 287.57 |
| 2020-03-24 | 287.57 |
| 2020-03-23 | 287.57 |
| 2020-03-20 | 282.33 |
| 2020-03-19 | 282.33 |
| 2020-03-18 | 287.57 |
| 2020-03-17 | 282.33 |
| 2020-03-16 | 287.57 |
| 2020-03-13 | 282.33 |
| 2020-03-12 | 282.33 |
| 2020-03-11 | 292.81 |
| 2020-03-10 | 292.81 |
| 2020-03-09 | 292.81 |
| 2020-03-06 | 287.57 |
| 2020-03-05 | 292.81 |
| 2020-03-04 | 292.81 |
| 2020-03-03 | 292.81 |
| 2020-03-02 | 292.81 |
| 2020-02-28 | 292.81 |
| 2020-02-27 | 292.81 |
| 2020-02-26 | 292.81 |
| 2020-02-25 | 292.81 |
| 2020-02-24 | 298.05 |
| 2020-02-21 | 292.81 |
| 2020-02-20 | 292.81 |
| 2020-02-19 | 292.81 |
| 2020-02-18 | 292.81 |
| 2020-02-17 | 282.33 |
| 2020-02-14 | 282.33 |
| 2020-02-13 | 287.57 |
| 2020-02-12 | 287.57 |
| 2020-02-11 | 292.81 |
| 2020-02-10 | 292.81 |
| 2020-02-07 | 292.81 |
| 2020-02-06 | 308.52 |
| 2020-02-05 | 319.00 |
| 2020-02-04 | 303.28 |
| 2020-02-03 | 303.28 |
| 2020-01-31 | 287.57 |
| 2020-01-30 | 292.81 |
| 2020-01-29 | 298.05 |
| 2020-01-24 | 319.00 |
| 2020-01-23 | 303.28 |
| 2020-01-22 | 308.52 |
| 2020-01-21 | 308.52 |
| 2020-01-20 | 313.76 |
| 2020-01-17 | 308.52 |
| 2020-01-16 | 319.00 |
| 2020-01-15 | 319.00 |
| 2020-01-14 | 313.76 |
| 2020-01-13 | 319.00 |
| 2020-01-10 | 319.00 |
| 2020-01-09 | 313.76 |
| 2020-01-08 | 313.76 |
| 2020-01-07 | 319.00 |
| 2020-01-06 | 319.00 |
| 2020-01-03 | 319.00 |
| 2020-01-02 | 303.28 |
| 2019-12-31 | 319.00 |
| 2019-12-30 | 319.00 |
| 2019-12-27 | 319.00 |
| 2019-12-24 | 334.71 |
| 2019-12-23 | 329.47 |
| 2019-12-20 | 329.47 |
| 2019-12-19 | 324.23 |
| 2019-12-18 | 308.52 |
| 2019-12-17 | 329.47 |
| 2019-12-16 | 319.00 |
| 2019-12-13 | 324.23 |
| 2019-12-12 | 329.47 |
| 2019-12-11 | 329.47 |
| 2019-12-10 | 329.47 |
| 2019-12-09 | 319.00 |
| 2019-12-06 | 324.23 |
| 2019-12-05 | 329.47 |
| 2019-12-04 | 334.71 |
| 2019-12-03 | 334.71 |
| 2019-12-02 | 334.71 |
| 2019-11-29 | 350.42 |
| 2019-11-28 | 334.71 |
| 2019-11-27 | 345.18 |
| 2019-11-26 | 360.90 |
| 2019-11-25 | 366.13 |
| 2019-11-22 | 371.37 |
| 2019-11-21 | 366.13 |
| 2019-11-20 | 366.13 |
| 2019-11-19 | 371.37 |
| 2019-11-18 | 371.37 |
| 2019-11-15 | 371.37 |
| 2019-11-14 | 371.37 |
| 2019-11-13 | 371.37 |
| 2019-11-12 | 360.90 |
| 2019-11-11 | 366.13 |
| 2019-11-08 | 355.66 |
| 2019-11-07 | 366.13 |
| 2019-11-06 | 355.66 |
| 2019-11-05 | 360.90 |
| 2019-11-04 | 360.90 |
| 2019-11-01 | 339.95 |
| 2019-10-31 | 339.95 |
| 2019-10-30 | 339.95 |
| 2019-10-29 | 350.42 |
| 2019-10-28 | 350.42 |
| 2019-10-25 | 355.66 |
| 2019-10-24 | 350.42 |
| 2019-10-23 | 360.90 |
| 2019-10-22 | 339.95 |
| 2019-10-21 | 350.42 |
| 2019-10-18 | 355.66 |
| 2019-10-17 | 355.66 |
| 2019-10-16 | 339.95 |
| 2019-10-15 | 345.18 |
| 2019-10-14 | 345.18 |
| 2019-10-11 | 339.95 |
| 2019-10-10 | 339.95 |
| 2019-10-09 | 339.95 |
| 2019-10-08 | 345.18 |
| 2019-10-04 | 329.47 |
| 2019-10-03 | 345.18 |
| 2019-10-02 | 334.71 |
| 2019-09-30 | 339.95 |
| 2019-09-27 | 334.71 |
| 2019-09-26 | 339.95 |
| 2019-09-25 | 329.47 |
| 2019-09-24 | 339.95 |
| 2019-09-23 | 339.95 |
| 2019-09-20 | 339.95 |
| 2019-09-19 | 334.71 |
| 2019-09-18 | 324.23 |
| 2019-09-17 | 334.71 |
| 2019-09-16 | 366.13 |
| 2019-09-13 | 376.61 |
| 2019-09-12 | 376.61 |
| 2019-09-11 | 345.18 |
| 2019-09-10 | 345.18 |
| 2019-09-09 | 313.76 |
| 2019-09-06 | 282.33 |
| 2019-09-05 | 261.38 |
| 2019-09-04 | 266.62 |
| 2019-09-03 | 261.38 |
| 2019-09-02 | 282.33 |
| 2019-08-30 | 282.33 |
| 2019-08-29 | 292.81 |
| 2019-08-28 | 319.00 |
| 2019-08-27 | 298.05 |
| 2019-08-26 | 319.00 |
| 2019-08-23 | 355.66 |
| 2019-08-22 | 366.13 |
| 2019-08-21 | 366.13 |
| 2019-08-20 | 366.13 |
| 2019-08-19 | 350.42 |
| 2019-08-16 | 366.13 |
| 2019-08-15 | 371.37 |
| 2019-08-14 | 376.61 |
| 2019-08-13 | 371.37 |
| 2019-08-12 | 366.13 |
| 2019-08-09 | 376.61 |
| 2019-08-08 | 381.84 |
| 2019-08-07 | 381.84 |
| 2019-08-06 | 376.61 |
| 2019-08-05 | 397.56 |
| 2019-08-02 | 397.56 |
| 2019-08-01 | 371.37 |
| 2019-07-31 | 376.61 |
| 2019-07-30 | 345.18 |
| 2019-07-29 | 397.56 |
| 2019-07-26 | 397.56 |
| 2019-07-25 | 397.56 |
| 2019-07-24 | 397.56 |
| 2019-07-23 | 392.32 |
| 2019-07-22 | 397.56 |
| 2019-07-19 | 381.84 |
| 2019-07-18 | 355.66 |
| 2019-07-17 | 392.32 |
| 2019-07-16 | 392.32 |
| 2019-07-15 | 402.79 |
| 2019-07-12 | 402.79 |
| 2019-07-11 | 402.79 |
| 2019-07-10 | 402.79 |
| 2019-07-09 | 402.79 |
| 2019-07-08 | 402.79 |
| 2019-07-05 | 397.56 |
| 2019-07-04 | 360.90 |
| 2019-07-03 | 360.90 |
| 2019-07-02 | 366.13 |
| 2019-06-28 | 387.08 |
| 2019-06-27 | 402.79 |
| 2019-06-26 | 413.27 |
| 2019-06-25 | 402.79 |
| 2019-06-24 | 402.79 |
| 2019-06-21 | 413.27 |
| 2019-06-20 | 413.27 |
| 2019-06-19 | 402.79 |
| 2019-06-18 | 397.56 |
| 2019-06-17 | 397.56 |
| 2019-06-14 | 397.56 |
| 2019-06-13 | 402.79 |
| 2019-06-12 | 402.79 |
| 2019-06-11 | 408.03 |
| 2019-06-10 | 413.27 |
| 2019-06-06 | 408.03 |
| 2019-06-05 | 402.79 |
| 2019-06-04 | 413.27 |
| 2019-06-03 | 418.51 |
| 2019-05-31 | 413.27 |
| 2019-05-30 | 413.27 |
| 2019-05-29 | 402.79 |
| 2019-05-28 | 397.56 |
| 2019-05-27 | 408.03 |
| 2019-05-24 | 402.79 |
| 2019-05-23 | 402.79 |
| 2019-05-22 | 413.27 |
| 2019-05-21 | 408.03 |
| 2019-05-20 | 402.79 |
| 2019-05-17 | 402.79 |
| 2019-05-16 | 402.79 |
| 2019-05-15 | 402.79 |
| 2019-05-14 | 402.79 |
| 2019-05-10 | 418.51 |
| 2019-05-09 | 402.79 |
| 2019-05-08 | 413.27 |
| 2019-05-07 | 418.51 |
| 2019-05-06 | 423.74 |
| 2019-05-03 | 423.74 |
| 2019-05-02 | 434.22 |
| 2019-04-30 | 455.17 |
| 2019-04-29 | 444.69 |
| 2019-04-26 | 444.69 |
| 2019-04-25 | 423.74 |
| 2019-04-24 | 423.74 |
| 2019-04-23 | 423.74 |
| 2019-04-18 | 465.64 |
| 2019-04-17 | 476.12 |
| 2019-04-16 | 486.59 |
| 2019-04-15 | 465.64 |
| 2019-04-12 | 497.07 |
| 2019-04-11 | 486.59 |
| 2019-04-10 | 486.59 |
| 2019-04-09 | 497.07 |
| 2019-04-08 | 497.07 |
| 2019-04-04 | 486.59 |
| 2019-04-03 | 465.64 |
| 2019-04-02 | 497.07 |
| 2019-04-01 | 497.07 |
| 2019-03-29 | 518.02 |
| 2019-03-28 | 528.49 |
| 2019-03-27 | 355.66 |
| 2019-03-26 | 334.71 |
| 2019-03-25 | 329.47 |
| 2019-03-22 | 329.47 |
| 2019-03-21 | 324.23 |
| 2019-03-20 | 329.47 |
| 2019-03-19 | 329.47 |
| 2019-03-18 | 329.47 |
| 2019-03-15 | 324.23 |
| 2019-03-14 | 329.47 |
| 2019-03-13 | 339.95 |
| 2019-03-12 | 334.71 |
| 2019-03-11 | 334.71 |
| 2019-03-08 | 329.47 |
| 2019-03-07 | 329.47 |
| 2019-03-06 | 334.71 |
| 2019-03-05 | 339.95 |
| 2019-03-04 | 334.71 |
| 2019-03-01 | 334.71 |
| 2019-02-28 | 345.18 |
| 2019-02-27 | 350.42 |
| 2019-02-26 | 345.18 |
| 2019-02-25 | 329.47 |
| 2019-02-22 | 329.47 |
| 2019-02-21 | 334.71 |
| 2019-02-20 | 339.95 |
| 2019-02-19 | 334.71 |
| 2019-02-18 | 345.18 |
| 2019-02-15 | 339.95 |
| 2019-02-14 | 339.95 |
| 2019-02-13 | 339.95 |
| 2019-02-12 | 334.71 |
| 2019-02-11 | 334.71 |
| 2019-02-08 | 334.71 |
| 2019-02-04 | 334.71 |
| 2019-02-01 | 334.71 |
| 2019-01-31 | 339.95 |
| 2019-01-30 | 355.66 |
| 2019-01-29 | 350.42 |
| 2019-01-28 | 345.18 |
| 2019-01-25 | 355.66 |
| 2019-01-24 | 355.66 |
| 2019-01-23 | 350.42 |
| 2019-01-22 | 350.42 |
| 2019-01-21 | 355.66 |
| 2019-01-18 | 334.71 |
| 2019-01-17 | 319.00 |
| 2019-01-16 | 298.05 |
| 2019-01-15 | 313.76 |
| 2019-01-14 | 308.52 |
| 2019-01-11 | 303.28 |
| 2019-01-10 | 308.52 |
| 2019-01-09 | 292.81 |
| 2019-01-08 | 292.81 |
| 2019-01-07 | 292.81 |
| 2019-01-04 | 292.81 |
| 2019-01-03 | 292.81 |
| 2019-01-02 | 303.28 |
| 2018-12-31 | 313.76 |
| 2018-12-28 | 324.23 |
| 2018-12-27 | 313.76 |
| 2018-12-24 | 313.76 |
| 2018-12-21 | 319.00 |
| 2018-12-20 | 319.00 |
| 2018-12-19 | 319.00 |
| 2018-12-18 | 329.47 |
| 2018-12-17 | 324.23 |
| 2018-12-14 | 324.23 |
| 2018-12-13 | 345.18 |
| 2018-12-12 | 334.71 |
| 2018-12-11 | 345.18 |
| 2018-12-10 | 366.13 |
| 2018-12-07 | 376.61 |
| 2018-12-06 | 387.08 |
| 2018-12-05 | 381.84 |
| 2018-12-04 | 381.84 |
| 2018-12-03 | 392.32 |
| 2018-11-30 | 397.56 |
| 2018-11-29 | 408.03 |
| 2018-11-28 | 408.03 |
| 2018-11-27 | 402.79 |
| 2018-11-26 | 418.51 |
| 2018-11-23 | 444.69 |
| 2018-11-22 | 465.64 |
| 2018-11-21 | 518.02 |
| 2018-11-20 | 518.02 |
| 2018-11-19 | 559.92 |
| 2018-11-16 | 570.39 |
| 2018-11-15 | 580.87 |
| 2018-11-14 | 580.87 |
| 2018-11-13 | 559.92 |
| 2018-11-12 | 486.59 |
| 2018-11-09 | 486.59 |
| 2018-11-08 | 476.12 |
| 2018-11-07 | 455.17 |
| 2018-11-06 | 444.69 |
| 2018-11-05 | 444.69 |
| 2018-11-02 | 444.69 |
| 2018-11-01 | 423.74 |
| 2018-10-31 | 413.27 |
| 2018-10-30 | 408.03 |
| 2018-10-29 | 402.79 |
| 2018-10-26 | 387.08 |
| 2018-10-25 | 376.61 |
| 2018-10-24 | 392.32 |
| 2018-10-23 | 392.32 |
| 2018-10-22 | 381.84 |
| 2018-10-19 | 376.61 |
| 2018-10-18 | 376.61 |
| 2018-10-16 | 392.32 |
| 2018-10-15 | 376.61 |
| 2018-10-12 | 376.61 |
| 2018-10-11 | 402.79 |
| 2018-10-10 | 423.74 |
| 2018-10-09 | 413.27 |
| 2018-10-08 | 392.32 |
| 2018-10-05 | 423.74 |
| 2018-10-04 | 423.74 |
| 2018-10-03 | 423.74 |
| 2018-10-02 | 392.32 |
| 2018-09-28 | 392.32 |
| 2018-09-27 | 376.61 |
| 2018-09-26 | 381.84 |
| 2018-09-24 | 392.32 |
| 2018-09-21 | 392.32 |
| 2018-09-20 | 366.13 |
| 2018-09-19 | 366.13 |
| 2018-09-18 | 371.37 |
| 2018-09-17 | 366.13 |
| 2018-09-14 | 371.37 |
| 2018-09-13 | 371.37 |
| 2018-09-12 | 366.13 |
| 2018-09-11 | 360.90 |
| 2018-09-10 | 366.13 |
| 2018-09-07 | 371.37 |
| 2018-09-06 | 350.42 |
| 2018-09-05 | 345.18 |
| 2018-09-04 | 345.18 |
| 2018-09-03 | 345.18 |
| 2018-08-31 | 334.71 |
| 2018-08-30 | 360.90 |
| 2018-08-29 | 339.95 |
| 2018-08-28 | 350.42 |
| 2018-08-27 | 339.95 |
| 2018-08-24 | 329.47 |
| 2018-08-23 | 329.47 |
| 2018-08-22 | 329.47 |
| 2018-08-21 | 339.95 |
| 2018-08-20 | 339.95 |
| 2018-08-17 | 355.66 |
| 2018-08-16 | 345.18 |
| 2018-08-15 | 355.66 |
| 2018-08-14 | 360.90 |
| 2018-08-13 | 366.13 |
| 2018-08-10 | 366.13 |
| 2018-08-09 | 381.84 |
| 2018-08-08 | 402.79 |
| 2018-08-07 | 387.08 |
| 2018-08-06 | 371.37 |
| 2018-08-03 | 392.32 |
| 2018-08-02 | 381.84 |
| 2018-08-01 | 350.42 |
| 2018-07-31 | 360.90 |
| 2018-07-30 | 371.37 |
| 2018-07-27 | 376.61 |
| 2018-07-26 | 381.84 |
| 2018-07-25 | 381.84 |
| 2018-07-24 | 376.61 |
| 2018-07-23 | 360.90 |
| 2018-07-20 | 381.84 |
| 2018-07-19 | 387.08 |
| 2018-07-18 | 402.79 |
| 2018-07-17 | 376.61 |
| 2018-07-16 | 392.32 |
| 2018-07-13 | 402.79 |
| 2018-07-12 | 408.03 |
| 2018-07-11 | 402.79 |
| 2018-07-10 | 413.27 |
| 2018-07-09 | 408.03 |
| 2018-07-06 | 402.79 |
| 2018-07-05 | 434.22 |
| 2018-07-04 | 423.74 |
| 2018-07-03 | 418.51 |
| 2018-06-29 | 444.69 |
| 2018-06-28 | 423.74 |
| 2018-06-27 | 423.74 |
| 2018-06-26 | 423.74 |
| 2018-06-25 | 455.17 |
| 2018-06-22 | 465.64 |
| 2018-06-21 | 465.64 |
| 2018-06-20 | 476.12 |
| 2018-06-19 | 465.64 |
| 2018-06-15 | 497.07 |
| 2018-06-14 | 486.59 |
| 2018-06-13 | 507.54 |
| 2018-06-12 | 507.54 |
| 2018-06-11 | 507.54 |
| 2018-06-08 | 507.54 |
| 2018-06-07 | 507.54 |
| 2018-06-06 | 528.49 |
| 2018-06-05 | 538.97 |
| 2018-06-04 | 538.97 |
| 2018-06-01 | 538.97 |
| 2018-05-31 | 538.97 |
| 2018-05-30 | 518.02 |
| 2018-05-29 | 507.54 |
| 2018-05-28 | 538.97 |
| 2018-05-25 | 633.24 |
| 2018-05-24 | 570.39 |
| 2018-05-23 | 497.07 |
| 2018-05-21 | 497.07 |
| 2018-05-18 | 507.54 |
| 2018-05-17 | 507.54 |
| 2018-05-16 | 538.97 |
| 2018-05-15 | 528.49 |
| 2018-05-14 | 507.54 |
| 2018-05-11 | 444.69 |
| 2018-05-10 | 434.22 |
| 2018-05-09 | 444.69 |
| 2018-05-08 | 434.22 |
| 2018-05-07 | 434.22 |
| 2018-05-04 | 423.74 |
| 2018-05-03 | 444.69 |
| 2018-05-02 | 444.69 |
| 2018-04-30 | 465.64 |
| 2018-04-27 | 465.64 |
| 2018-04-26 | 455.17 |
| 2018-04-25 | 434.22 |
| 2018-04-24 | 423.74 |
| 2018-04-23 | 434.22 |
| 2018-04-20 | 423.74 |
| 2018-04-19 | 434.22 |
| 2018-04-18 | 423.74 |
| 2018-04-17 | 402.79 |
| 2018-04-16 | 418.51 |
| 2018-04-13 | 434.22 |
| 2018-04-12 | 423.74 |
| 2018-04-11 | 444.69 |
| 2018-04-10 | 434.22 |
| 2018-04-09 | 423.74 |
| 2018-04-06 | 434.22 |
| 2018-04-04 | 418.51 |
| 2018-04-03 | 444.69 |
| 2018-03-29 | 444.69 |
| 2018-03-28 | 434.22 |
| 2018-03-27 | 455.17 |
| 2018-03-26 | 486.59 |
| 2018-03-23 | 518.02 |
| 2018-03-22 | 497.07 |
| 2018-03-21 | 549.44 |
| 2018-03-20 | 507.54 |
| 2018-03-19 | 538.97 |
| 2018-03-16 | 465.64 |
| 2018-03-15 | 444.69 |
| 2018-03-14 | 418.51 |
| 2018-03-13 | 418.51 |
| 2018-03-12 | 418.51 |
| 2018-03-09 | 423.74 |
| 2018-03-08 | 423.74 |
| 2018-03-07 | 423.74 |
| 2018-03-06 | 434.22 |
| 2018-03-05 | 423.74 |
| 2018-03-02 | 408.03 |
| 2018-03-01 | 402.79 |
| 2018-02-28 | 397.56 |
| 2018-02-27 | 413.27 |
| 2018-02-26 | 418.51 |
| 2018-02-23 | 408.03 |
| 2018-02-22 | 402.79 |
| 2018-02-21 | 397.56 |
| 2018-02-20 | 408.03 |
| 2018-02-15 | 408.03 |
| 2018-02-14 | 392.32 |
| 2018-02-13 | 376.61 |
| 2018-02-12 | 376.61 |
| 2018-02-09 | 376.61 |
| 2018-02-08 | 371.37 |
| 2018-02-07 | 350.42 |
| 2018-02-06 | 355.66 |
| 2018-02-05 | 387.08 |
| 2018-02-02 | 392.32 |
| 2018-02-01 | 397.56 |
| 2018-01-31 | 402.79 |
| 2018-01-30 | 408.03 |
| 2018-01-29 | 418.51 |
| 2018-01-26 | 423.74 |
| 2018-01-25 | 434.22 |
| 2018-01-24 | 423.74 |
| 2018-01-23 | 434.22 |
| 2018-01-22 | 444.69 |
| 2018-01-19 | 465.64 |
| 2018-01-18 | 476.12 |
| 2018-01-17 | 434.22 |
| 2018-01-16 | 434.22 |
| 2018-01-15 | 413.27 |
| 2018-01-12 | 408.03 |
| 2018-01-11 | 397.56 |
| 2018-01-10 | 397.56 |
| 2018-01-09 | 397.56 |
| 2018-01-08 | 402.79 |
| 2018-01-05 | 402.79 |
| 2018-01-04 | 408.03 |
| 2018-01-03 | 402.79 |
| 2018-01-02 | 402.79 |
| 2017-12-29 | 418.51 |
| 2017-12-28 | 402.79 |
| 2017-12-27 | 402.79 |
| 2017-12-22 | 402.79 |
| 2017-12-21 | 381.84 |
| 2017-12-20 | 360.90 |
| 2017-12-19 | 366.13 |
| 2017-12-18 | 366.13 |
| 2017-12-15 | 371.37 |
| 2017-12-14 | 371.37 |
| 2017-12-13 | 366.13 |
| 2017-12-12 | 366.13 |
| 2017-12-11 | 366.13 |
| 2017-12-08 | 360.90 |
| 2017-12-07 | 371.37 |
| 2017-12-06 | 376.61 |
| 2017-12-05 | 392.32 |
| 2017-12-04 | 376.61 |
| 2017-12-01 | 392.32 |
| 2017-11-30 | 392.32 |
| 2017-11-29 | 381.84 |
| 2017-11-28 | 397.56 |
| 2017-11-27 | 387.08 |
| 2017-11-24 | 408.03 |
| 2017-11-23 | 402.79 |
| 2017-11-22 | 402.79 |
| 2017-11-21 | 413.27 |
| 2017-11-20 | 418.51 |
| 2017-11-17 | 434.22 |
| 2017-11-16 | 444.69 |
| 2017-11-15 | 455.17 |
| 2017-11-14 | 455.17 |
| 2017-11-13 | 455.17 |
| 2017-11-10 | 476.12 |
| 2017-11-09 | 476.12 |
| 2017-11-08 | 465.64 |
| 2017-11-07 | 455.17 |
| 2017-11-06 | 486.59 |
| 2017-11-03 | 476.12 |
| 2017-11-02 | 486.59 |
| 2017-11-01 | 434.22 |
| 2017-10-31 | 455.17 |
| 2017-10-30 | 455.17 |
| 2017-10-27 | 465.64 |
| 2017-10-26 | 444.69 |
| 2017-10-25 | 465.64 |
| 2017-10-24 | 465.64 |
| 2017-10-23 | 476.12 |
| 2017-10-20 | 465.64 |
| 2017-10-19 | 476.12 |
| 2017-10-18 | 476.12 |
| 2017-10-17 | 486.59 |
| 2017-10-16 | 497.07 |
| 2017-10-13 | 476.12 |
| 2017-10-12 | 486.59 |
| 2017-10-11 | 486.59 |
| 2017-10-10 | 497.07 |
| 2017-10-09 | 507.54 |
| 2017-10-06 | 486.59 |
| 2017-10-04 | 497.07 |
| 2017-10-03 | 497.07 |
| 2017-09-29 | 497.07 |
| 2017-09-28 | 507.54 |
| 2017-09-27 | 507.54 |
| 2017-09-26 | 507.54 |
| 2017-09-25 | 518.02 |
| 2017-09-22 | 528.49 |
| 2017-09-21 | 518.02 |
| 2017-09-20 | 507.54 |
| 2017-09-19 | 497.07 |
| 2017-09-18 | 486.59 |
| 2017-09-15 | 549.44 |
| 2017-09-14 | 570.39 |
| 2017-09-13 | 538.97 |
| 2017-09-12 | 549.44 |
| 2017-09-11 | 538.97 |
| 2017-09-08 | 476.12 |
| 2017-09-07 | 455.17 |
| 2017-09-06 | 444.69 |
| 2017-09-05 | 444.69 |
| 2017-09-04 | 455.17 |
| 2017-09-01 | 444.69 |
| 2017-08-31 | 444.69 |
| 2017-08-30 | 434.22 |
| 2017-08-29 | 444.69 |
| 2017-08-28 | 444.69 |
| 2017-08-25 | 455.17 |
| 2017-08-24 | 444.69 |
| 2017-08-22 | 397.56 |
| 2017-08-21 | 371.37 |
| 2017-08-18 | 434.22 |
| 2017-08-17 | 455.17 |
| 2017-08-16 | 465.64 |
| 2017-08-15 | 455.17 |
| 2017-08-14 | 465.64 |
| 2017-08-11 | 455.17 |
| 2017-08-10 | 476.12 |
| 2017-08-09 | 465.64 |
| 2017-08-08 | 465.64 |
| 2017-08-07 | 497.07 |
| 2017-08-04 | 476.12 |
| 2017-08-03 | 476.12 |
| 2017-08-02 | 465.64 |
| 2017-08-01 | 455.17 |
| 2017-07-31 | 455.17 |
| 2017-07-28 | 476.12 |
| 2017-07-27 | 486.59 |
| 2017-07-26 | 486.59 |
| 2017-07-25 | 507.54 |
| 2017-07-24 | 486.59 |
| 2017-07-21 | 476.12 |
| 2017-07-20 | 476.12 |
| 2017-07-19 | 486.59 |
| 2017-07-18 | 486.59 |
| 2017-07-17 | 507.54 |
| 2017-07-14 | 507.54 |
| 2017-07-13 | 497.07 |
| 2017-07-12 | 497.07 |
| 2017-07-11 | 465.64 |
| 2017-07-10 | 465.64 |
| 2017-07-07 | 455.17 |
| 2017-07-06 | 455.17 |
| 2017-07-05 | 455.17 |
| 2017-07-04 | 455.17 |
| 2017-07-03 | 507.54 |
| 2017-06-30 | 528.49 |
| 2017-06-29 | 538.97 |
| 2017-06-28 | 497.07 |
| 2017-06-27 | 549.44 |
| 2017-06-26 | 591.34 |
| 2017-06-23 | 622.77 |
| 2017-06-22 | 601.82 |
| 2017-06-21 | 622.77 |
| 2017-06-20 | 643.72 |
| 2017-06-19 | 591.34 |
| 2017-06-16 | 570.39 |
| 2017-06-15 | 559.92 |
| 2017-06-14 | 570.39 |
| 2017-06-13 | 570.39 |
| 2017-06-12 | 549.44 |
| 2017-06-09 | 580.87 |
| 2017-06-08 | 591.34 |
| 2017-06-07 | 549.44 |
| 2017-06-06 | 538.97 |
| 2017-06-05 | 559.92 |
| 2017-06-02 | 570.39 |
| 2017-06-01 | 570.39 |
| 2017-05-31 | 559.92 |
| 2017-05-29 | 664.67 |
| 2017-05-26 | 685.62 |
| 2017-05-25 | 696.09 |
| 2017-05-24 | 675.14 |
| 2017-05-23 | 685.62 |
| 2017-05-22 | 737.99 |
| 2017-05-19 | 737.99 |
| 2017-05-18 | 717.04 |
| 2017-05-17 | 737.99 |
| 2017-05-16 | 685.62 |
| 2017-05-15 | 696.09 |
| 2017-05-12 | 706.57 |
| 2017-05-11 | 622.77 |
| 2017-05-10 | 664.67 |
| 2017-05-09 | 717.04 |
| 2017-05-08 | 591.34 |
| 2017-05-05 | 601.82 |
| 2017-05-04 | 570.39 |
| 2017-05-02 | 580.87 |
| 2017-04-28 | 601.82 |
| 2017-04-27 | 612.29 |
| 2017-04-26 | 591.34 |
| 2017-04-25 | 559.92 |
| 2017-04-24 | 507.54 |
| 2017-04-21 | 486.59 |
| 2017-04-20 | 497.07 |
| 2017-04-19 | 486.59 |
| 2017-04-18 | 497.07 |
| 2017-04-13 | 507.54 |
| 2017-04-12 | 518.02 |
| 2017-04-11 | 497.07 |
| 2017-04-10 | 497.07 |
| 2017-04-07 | 476.12 |
| 2017-04-06 | 486.59 |
| 2017-04-05 | 465.64 |
| 2017-04-03 | 486.59 |
| 2017-03-31 | 476.12 |
| 2017-03-30 | 497.07 |
| 2017-03-29 | 507.54 |
| 2017-03-28 | 528.49 |
| 2017-03-27 | 476.12 |
| 2017-03-24 | 486.59 |
| 2017-03-23 | 476.12 |
| 2017-03-22 | 486.59 |
| 2017-03-21 | 507.54 |
| 2017-03-20 | 476.12 |
| 2017-03-17 | 476.12 |
| 2017-03-16 | 486.59 |
| 2017-03-15 | 476.12 |
| 2017-03-14 | 476.12 |
| 2017-03-13 | 486.59 |
| 2017-03-10 | 528.49 |
| 2017-03-09 | 549.44 |
| 2017-03-08 | 549.44 |
| 2017-03-07 | 580.87 |
| 2017-03-06 | 538.97 |
| 2017-03-03 | 528.49 |
| 2017-03-02 | 528.49 |
| 2017-03-01 | 570.39 |
| 2017-02-28 | 580.87 |
| 2017-02-27 | 518.02 |
| 2017-02-24 | 538.97 |
| 2017-02-23 | 538.97 |
| 2017-02-22 | 549.44 |
| 2017-02-21 | 654.19 |
| 2017-02-20 | 622.77 |
| 2017-02-17 | 612.29 |
| 2017-02-16 | 612.29 |
| 2017-02-15 | 549.44 |
| 2017-02-14 | 507.54 |
| 2017-02-13 | 497.07 |
| 2017-02-10 | 518.02 |
| 2017-02-09 | 465.64 |
| 2017-02-08 | 476.12 |
| 2017-02-07 | 476.12 |
| 2017-02-06 | 486.59 |
| 2017-02-03 | 497.07 |
| 2017-02-02 | 465.64 |
| 2017-02-01 | 465.64 |
| 2017-01-27 | 486.59 |
| 2017-01-26 | 486.59 |
| 2017-01-25 | 486.59 |
| 2017-01-24 | 486.59 |
| 2017-01-23 | 486.59 |
| 2017-01-20 | 486.59 |
| 2017-01-19 | 507.54 |
| 2017-01-18 | 387.08 |
| 2017-01-17 | 358.38 |
| 2017-01-16 | 362.92 |
| 2017-01-13 | 372.00 |
| 2017-01-12 | 335.69 |
| 2017-01-11 | 331.15 |
| 2017-01-10 | 331.15 |
| 2017-01-09 | 331.15 |
| 2017-01-06 | 331.15 |
| 2017-01-05 | 331.15 |
| 2017-01-04 | 326.61 |
| 2017-01-03 | 335.69 |
| 2016-12-30 | 331.15 |
| 2016-12-29 | 326.61 |
| 2016-12-28 | 322.07 |
| 2016-12-23 | 322.07 |
| 2016-12-22 | 326.61 |
| 2016-12-21 | 326.61 |
| 2016-12-20 | 322.07 |
| 2016-12-19 | 322.07 |
| 2016-12-16 | 322.07 |
| 2016-12-15 | 322.07 |
| 2016-12-14 | 326.61 |
| 2016-12-13 | 299.38 |
| 2016-12-12 | 299.38 |
| 2016-12-09 | 294.84 |
| 2016-12-08 | 299.38 |
| 2016-12-07 | 294.84 |
| 2016-12-06 | 303.92 |
| 2016-12-05 | 290.30 |
| 2016-12-02 | 285.77 |
| 2016-12-01 | 281.23 |
| 2016-11-30 | 272.15 |
| 2016-11-29 | 272.15 |
| 2016-11-28 | 263.07 |
| 2016-11-25 | 276.69 |
| 2016-11-24 | 285.77 |
| 2016-11-23 | 208.61 |
| 2016-11-22 | 204.07 |
| 2016-11-21 | 204.07 |
| 2016-11-18 | 213.15 |
| 2016-11-17 | 204.07 |
| 2016-11-16 | 199.54 |
| 2016-11-15 | 195.00 |
| 2016-11-14 | 195.00 |
| 2016-11-11 | 190.46 |
| 2016-11-10 | 190.46 |
| 2016-11-09 | 181.38 |
| 2016-11-08 | 190.46 |
| 2016-11-07 | 190.46 |
| 2016-11-04 | 195.00 |
| 2016-11-03 | 190.46 |
| 2016-11-02 | 190.46 |
| 2016-11-01 | 195.00 |
| 2016-10-31 | 195.00 |
| 2016-10-28 | 195.00 |
| 2016-10-27 | 190.46 |
| 2016-10-26 | 195.00 |
| 2016-10-25 | 185.92 |
| 2016-10-24 | 172.31 |
| 2016-10-20 | 167.77 |
| 2016-10-19 | 172.31 |
| 2016-10-18 | 172.31 |
| 2016-10-17 | 172.31 |
| 2016-10-14 | 167.77 |
| 2016-10-13 | 167.77 |
| 2016-10-12 | 172.31 |
| 2016-10-11 | 167.77 |
| 2016-10-07 | 167.77 |
| 2016-10-06 | 167.77 |
| 2016-10-05 | 167.77 |
| 2016-10-04 | 163.23 |
| 2016-10-03 | 167.77 |
| 2016-09-30 | 167.77 |
| 2016-09-29 | 167.77 |
| 2016-09-28 | 167.77 |
| 2016-09-27 | 167.77 |
| 2016-09-26 | 163.23 |
| 2016-09-23 | 167.77 |
| 2016-09-22 | 167.77 |
| 2016-09-21 | 167.77 |
| 2016-09-20 | 167.77 |
| 2016-09-19 | 167.77 |
| 2016-09-15 | 167.77 |
| 2016-09-14 | 163.23 |
| 2016-09-13 | 158.69 |
| 2016-09-12 | 163.23 |
| 2016-09-09 | 167.77 |
| 2016-09-08 | 167.77 |
| 2016-09-07 | 167.77 |
| 2016-09-06 | 167.77 |
| 2016-09-05 | 167.77 |
| 2016-09-02 | 163.23 |
| 2016-09-01 | 163.23 |
| 2016-08-31 | 167.77 |
| 2016-08-30 | 163.23 |
| 2016-08-29 | 163.23 |
| 2016-08-26 | 167.77 |
| 2016-08-25 | 167.77 |
| 2016-08-24 | 167.77 |
| 2016-08-23 | 167.77 |
| 2016-08-22 | 167.77 |
| 2016-08-19 | 167.77 |
| 2016-08-18 | 167.77 |
| 2016-08-17 | 167.77 |
| 2016-08-16 | 167.77 |
| 2016-08-15 | 167.77 |
| 2016-08-12 | 167.77 |
| 2016-08-11 | 167.77 |
| 2016-08-10 | 167.77 |
| 2016-08-09 | 163.45 |
| 2016-08-08 | 167.77 |
| 2016-08-05 | 167.77 |
| 2016-08-04 | 167.77 |
| 2016-08-03 | 167.77 |
| 2016-08-01 | 167.77 |
| 2016-07-29 | 163.45 |
| 2016-07-28 | 167.77 |
| 2016-07-27 | 167.77 |
| 2016-07-26 | 167.77 |
| 2016-07-25 | 167.77 |
| 2016-07-22 | 167.77 |
| 2016-07-21 | 167.77 |
| 2016-07-20 | 167.77 |
| 2016-07-19 | 163.45 |
| 2016-07-18 | 167.77 |
| 2016-07-15 | 163.45 |
| 2016-07-14 | 167.77 |
| 2016-07-13 | 167.77 |
| 2016-07-12 | 172.09 |
| 2016-07-11 | 172.09 |
| 2016-07-08 | 172.09 |
| 2016-07-07 | 172.09 |
| 2016-07-06 | 167.77 |
| 2016-07-05 | 172.09 |
| 2016-07-04 | 176.40 |
| 2016-06-30 | 172.09 |
| 2016-06-29 | 172.09 |
| 2016-06-28 | 172.09 |
| 2016-06-27 | 172.09 |
| 2016-06-24 | 172.09 |
| 2016-06-23 | 176.40 |
| 2016-06-22 | 176.40 |
| 2016-06-21 | 176.40 |
| 2016-06-20 | 176.40 |
| 2016-06-17 | 176.40 |
| 2016-06-16 | 176.40 |
| 2016-06-15 | 176.40 |
| 2016-06-14 | 172.09 |
| 2016-06-13 | 172.09 |
| 2016-06-10 | 172.09 |
| 2016-06-08 | 176.40 |
| 2016-06-07 | 176.40 |
| 2016-06-06 | 167.77 |
| 2016-06-03 | 167.77 |
| 2016-06-02 | 163.45 |
| 2016-06-01 | 167.77 |
| 2016-05-31 | 167.77 |
| 2016-05-30 | 167.77 |
| 2016-05-27 | 167.77 |
| 2016-05-26 | 167.77 |
| 2016-05-25 | 167.77 |
| 2016-05-24 | 163.45 |
| 2016-05-23 | 163.45 |
| 2016-05-20 | 167.77 |
| 2016-05-19 | 167.77 |
| 2016-05-18 | 167.77 |
| 2016-05-17 | 167.77 |
| 2016-05-16 | 167.77 |
| 2016-05-13 | 167.77 |
| 2016-05-12 | 172.09 |
| 2016-05-11 | 172.09 |
| 2016-05-10 | 172.09 |
| 2016-05-09 | 167.77 |
| 2016-05-06 | 167.77 |
| 2016-05-05 | 172.09 |
| 2016-05-04 | 172.09 |
| 2016-05-03 | 176.40 |
| 2016-04-29 | 176.40 |
| 2016-04-28 | 176.40 |
| 2016-04-27 | 176.40 |
| 2016-04-26 | 172.09 |
| 2016-04-25 | 176.40 |
| 2016-04-22 | 172.09 |
| 2016-04-21 | 172.09 |
| 2016-04-20 | 167.77 |
| 2016-04-19 | 167.77 |
| 2016-04-18 | 163.45 |
| 2016-04-15 | 163.45 |
| 2016-04-14 | 167.77 |
| 2016-04-13 | 163.45 |
| 2016-04-12 | 163.45 |
| 2016-04-11 | 159.13 |
| 2016-04-08 | 163.45 |
| 2016-04-07 | 163.45 |
| 2016-04-06 | 163.45 |
| 2016-04-05 | 163.45 |
| 2016-04-01 | 163.45 |
| 2016-03-31 | 163.45 |
| 2016-03-30 | 163.45 |
| 2016-03-29 | 163.45 |
| 2016-03-24 | 167.77 |
| 2016-03-23 | 172.09 |
| 2016-03-22 | 167.77 |
| 2016-03-21 | 163.45 |
| 2016-03-18 | 163.45 |
| 2016-03-17 | 167.77 |
| 2016-03-16 | 163.45 |
| 2016-03-15 | 163.45 |
| 2016-03-14 | 163.45 |
| 2016-03-11 | 163.45 |
| 2016-03-10 | 154.81 |
| 2016-03-09 | 154.81 |
| 2016-03-08 | 159.13 |
| 2016-03-07 | 159.13 |
| 2016-03-04 | 167.77 |
| 2016-03-03 | 167.77 |
| 2016-03-02 | 167.77 |
| 2016-03-01 | 167.77 |
| 2016-02-29 | 167.77 |
| 2016-02-26 | 176.40 |
| 2016-02-25 | 167.77 |
| 2016-02-24 | 172.09 |
| 2016-02-23 | 167.77 |
| 2016-02-22 | 167.77 |
| 2016-02-19 | 167.77 |
| 2016-02-18 | 167.77 |
| 2016-02-17 | 163.45 |
| 2016-02-16 | 172.09 |
| 2016-02-15 | 167.77 |
| 2016-02-12 | 167.77 |
| 2016-02-11 | 172.09 |
| 2016-02-05 | 180.72 |
| 2016-02-04 | 180.72 |
| 2016-02-03 | 180.72 |
| 2016-02-02 | 185.04 |
| 2016-02-01 | 185.04 |
| 2016-01-29 | 185.04 |
| 2016-01-28 | 185.04 |
| 2016-01-27 | 185.04 |
| 2016-01-26 | 180.72 |
| 2016-01-25 | 185.04 |
| 2016-01-22 | 185.04 |
| 2016-01-21 | 180.72 |
| 2016-01-20 | 185.04 |
| 2016-01-19 | 185.04 |
| 2016-01-18 | 180.72 |
| 2016-01-15 | 185.04 |
| 2016-01-14 | 185.04 |
| 2016-01-13 | 189.36 |
| 2016-01-12 | 189.36 |
| 2016-01-11 | 189.36 |
| 2016-01-08 | 193.68 |
| 2016-01-07 | 193.68 |
| 2016-01-06 | 193.68 |
| 2016-01-05 | 193.68 |
| 2016-01-04 | 193.68 |
| 2015-12-31 | 193.68 |
| 2015-12-30 | 193.68 |
| 2015-12-29 | 193.68 |
| 2015-12-28 | 193.68 |
| 2015-12-24 | 193.68 |
| 2015-12-23 | 193.68 |
| 2015-12-22 | 193.68 |
| 2015-12-21 | 193.68 |
| 2015-12-18 | 193.68 |
| 2015-12-17 | 193.68 |
| 2015-12-16 | 193.68 |
| 2015-12-15 | 193.68 |
| 2015-12-14 | 189.36 |
| 2015-12-11 | 193.68 |
| 2015-12-10 | 193.68 |
| 2015-12-09 | 189.36 |
| 2015-12-08 | 193.55 |
| 2015-12-07 | 189.36 |
| 2015-12-04 | 193.55 |
| 2015-12-03 | 193.55 |
| 2015-12-02 | 193.55 |
| 2015-12-01 | 193.55 |
| 2015-11-30 | 193.55 |
| 2015-11-27 | 189.36 |
| 2015-11-26 | 193.55 |
| 2015-11-25 | 189.36 |
| 2015-11-24 | 193.55 |
| 2015-11-23 | 197.75 |
| 2015-11-20 | 197.75 |
| 2015-11-19 | 197.75 |
| 2015-11-18 | 193.55 |
| 2015-11-17 | 193.55 |
| 2015-11-16 | 193.55 |
| 2015-11-13 | 197.75 |
| 2015-11-12 | 193.55 |
| 2015-11-11 | 197.75 |
| 2015-11-10 | 193.55 |
| 2015-11-09 | 193.55 |
| 2015-11-06 | 197.75 |
| 2015-11-05 | 197.75 |
| 2015-11-04 | 197.75 |
| 2015-11-03 | 193.55 |
| 2015-11-02 | 193.55 |
| 2015-10-30 | 197.75 |
| 2015-10-29 | 197.75 |
| 2015-10-28 | 201.94 |
| 2015-10-27 | 206.14 |
| 2015-10-26 | 206.14 |
| 2015-10-23 | 210.33 |
| 2015-10-22 | 210.33 |
| 2015-10-20 | 210.33 |
| 2015-10-19 | 214.52 |
| 2015-10-16 | 210.33 |
| 2015-10-15 | 214.52 |
| 2015-10-14 | 214.52 |
| 2015-10-13 | 210.33 |
| 2015-10-12 | 214.52 |
| 2015-10-09 | 214.52 |
| 2015-10-08 | 214.52 |
| 2015-10-07 | 210.33 |
| 2015-10-06 | 206.14 |
| 2015-10-05 | 201.94 |
| 2015-10-02 | 197.75 |
| 2015-09-30 | 197.75 |
| 2015-09-29 | 193.55 |
| 2015-09-25 | 197.75 |
| 2015-09-24 | 193.55 |
| 2015-09-23 | 197.75 |
| 2015-09-22 | 201.94 |
| 2015-09-21 | 197.75 |
| 2015-09-18 | 197.75 |
| 2015-09-17 | 193.55 |
| 2015-09-16 | 197.75 |
| 2015-09-15 | 193.55 |
| 2015-09-14 | 193.55 |
| 2015-09-11 | 193.55 |
| 2015-09-10 | 193.55 |
| 2015-09-09 | 197.75 |
| 2015-09-08 | 193.55 |
| 2015-09-07 | 189.36 |
| 2015-09-04 | 189.36 |
| 2015-09-02 | 185.17 |
| 2015-09-01 | 189.36 |
| 2015-08-31 | 197.75 |
| 2015-08-28 | 201.94 |
| 2015-08-27 | 206.14 |
| 2015-08-26 | 193.55 |
| 2015-08-25 | 193.55 |
| 2015-08-24 | 197.75 |
| 2015-08-21 | 214.52 |
| 2015-08-20 | 227.10 |
| 2015-08-19 | 227.10 |
| 2015-08-18 | 235.08 |
| 2015-08-17 | 243.06 |
| 2015-08-14 | 239.07 |
| 2015-08-13 | 239.07 |
| 2015-08-12 | 239.07 |
| 2015-08-11 | 247.05 |
| 2015-08-10 | 243.06 |
| 2015-08-07 | 243.06 |
| 2015-08-06 | 239.07 |
| 2015-08-05 | 239.07 |
| 2015-08-04 | 239.07 |
| 2015-08-03 | 243.06 |
| 2015-07-31 | 239.07 |
| 2015-07-30 | 251.04 |
| 2015-07-29 | 251.04 |
| 2015-07-28 | 247.05 |
| 2015-07-27 | 243.06 |
| 2015-07-24 | 266.99 |
| 2015-07-23 | 274.97 |
| 2015-07-22 | 270.98 |
| 2015-07-21 | 274.97 |
| 2015-07-20 | 274.97 |
| 2015-07-17 | 282.95 |
| 2015-07-16 | 263.01 |
| 2015-07-15 | 247.05 |
| 2015-07-14 | 255.03 |
| 2015-07-13 | 255.03 |
| 2015-07-10 | 251.04 |
| 2015-07-09 | 239.07 |
| 2015-07-08 | 191.20 |
| 2015-07-07 | 223.12 |
| 2015-07-06 | 235.08 |
| 2015-07-03 | 278.96 |
| 2015-07-02 | 306.89 |
| 2015-06-30 | 314.86 |
| 2015-06-29 | 318.85 |
| 2015-06-26 | 334.81 |
| 2015-06-25 | 346.78 |
| 2015-06-24 | 342.79 |
| 2015-06-23 | 346.78 |
| 2015-06-22 | 350.77 |
| 2015-06-19 | 350.77 |
| 2015-06-18 | 358.74 |
| 2015-06-17 | 338.80 |
| 2015-06-16 | 338.80 |
| 2015-06-15 | 330.82 |
| 2015-06-12 | 330.82 |
| 2015-06-11 | 310.87 |
| 2015-06-10 | 302.90 |
| 2015-06-09 | 306.89 |
| 2015-06-08 | 330.82 |
| 2015-06-05 | 318.85 |
| 2015-06-04 | 322.84 |
| 2015-06-03 | 330.82 |
| 2015-06-02 | 310.87 |
| 2015-06-01 | 318.85 |
| 2015-05-29 | 294.92 |
| 2015-05-28 | 290.93 |
| 2015-05-27 | 294.92 |
| 2015-05-26 | 282.95 |
| 2015-05-22 | 266.99 |
| 2015-05-21 | 278.96 |
| 2015-05-20 | 290.93 |
| 2015-05-19 | 243.06 |
| 2015-05-18 | 243.06 |
| 2015-05-15 | 247.05 |
| 2015-05-14 | 247.05 |
| 2015-05-13 | 247.05 |
| 2015-05-12 | 247.05 |
| 2015-05-11 | 247.05 |
| 2015-05-08 | 239.07 |
| 2015-05-07 | 239.07 |
| 2015-05-06 | 247.05 |
| 2015-05-05 | 247.05 |
| 2015-05-04 | 255.03 |
| 2015-04-30 | 239.07 |
| 2015-04-29 | 239.07 |
| 2015-04-28 | 239.07 |
| 2015-04-27 | 247.05 |
| 2015-04-24 | 235.08 |
| 2015-04-23 | 235.08 |
| 2015-04-22 | 235.08 |
| 2015-04-21 | 187.21 |
| 2015-04-20 | 195.19 |
| 2015-04-17 | 199.18 |
| 2015-04-16 | 195.19 |
| 2015-04-15 | 199.18 |
| 2015-04-14 | 199.18 |
| 2015-04-13 | 195.19 |
| 2015-04-10 | 183.22 |
| 2015-04-09 | 183.22 |
| 2015-04-08 | 175.25 |
| 2015-04-02 | 175.25 |
| 2015-04-01 | 175.25 |
| 2015-03-31 | 175.25 |
| 2015-03-30 | 175.25 |
| 2015-03-27 | 175.25 |
| 2015-03-26 | 179.24 |
| 2015-03-25 | 179.24 |
| 2015-03-24 | 179.24 |
| 2015-03-23 | 179.24 |
| 2015-03-20 | 179.24 |
| 2015-03-19 | 175.25 |
| 2015-03-18 | 175.25 |
| 2015-03-17 | 171.26 |
| 2015-03-16 | 175.25 |
| 2015-03-13 | 179.24 |
| 2015-03-12 | 179.24 |
| 2015-03-11 | 175.25 |
| 2015-03-10 | 179.24 |
| 2015-03-09 | 183.22 |
| 2015-03-06 | 183.22 |
| 2015-03-05 | 183.22 |
| 2015-03-04 | 183.22 |
| 2015-03-03 | 183.22 |
| 2015-03-02 | 183.22 |
| 2015-02-27 | 183.22 |
| 2015-02-26 | 187.21 |
| 2015-02-25 | 187.21 |
| 2015-02-24 | 187.21 |
| 2015-02-23 | 187.21 |
| 2015-02-18 | 183.22 |
| 2015-02-17 | 179.24 |
| 2015-02-16 | 175.25 |
| 2015-02-13 | 175.25 |
| 2015-02-12 | 175.25 |
| 2015-02-11 | 171.26 |
| 2015-02-10 | 175.25 |
| 2015-02-09 | 175.25 |
| 2015-02-06 | 175.25 |
| 2015-02-05 | 171.26 |
| 2015-02-04 | 175.25 |
| 2015-02-03 | 175.25 |
| 2015-02-02 | 175.25 |
| 2015-01-30 | 171.26 |
| 2015-01-29 | 175.25 |
| 2015-01-28 | 171.26 |
| 2015-01-27 | 175.25 |
| 2015-01-26 | 175.25 |
| 2015-01-23 | 171.26 |
| 2015-01-22 | 167.27 |
| 2015-01-21 | 167.27 |
| 2015-01-20 | 167.27 |
| 2015-01-19 | 163.28 |
| 2015-01-16 | 163.28 |
| 2015-01-15 | 163.28 |
| 2015-01-14 | 163.28 |
| 2015-01-13 | 163.28 |
| 2015-01-12 | 163.28 |
| 2015-01-09 | 163.28 |
| 2015-01-08 | 163.28 |
| 2015-01-07 | 167.27 |
| 2015-01-06 | 167.27 |
| 2015-01-05 | 163.28 |
| 2015-01-02 | 167.27 |
| 2014-12-31 | 163.28 |
| 2014-12-30 | 159.29 |
| 2014-12-29 | 159.29 |
| 2014-12-24 | 159.29 |
| 2014-12-23 | 159.29 |
| 2014-12-22 | 163.28 |
| 2014-12-19 | 163.28 |
| 2014-12-18 | 159.29 |
| 2014-12-17 | 159.29 |
| 2014-12-16 | 163.28 |
| 2014-12-15 | 163.28 |
| 2014-12-12 | 163.28 |
| 2014-12-11 | 163.28 |
| 2014-12-10 | 163.28 |
| 2014-12-09 | 163.28 |
| 2014-12-08 | 167.04 |
| 2014-12-05 | 167.04 |
| 2014-12-04 | 167.04 |
| 2014-12-03 | 167.04 |
| 2014-12-02 | 167.04 |
| 2014-12-01 | 163.28 |
| 2014-11-28 | 167.04 |
| 2014-11-27 | 155.76 |
| 2014-11-26 | 155.76 |
| 2014-11-25 | 155.76 |
| 2014-11-24 | 155.76 |
| 2014-11-21 | 144.47 |
| 2014-11-20 | 144.47 |
| 2014-11-19 | 144.47 |
| 2014-11-18 | 144.47 |
| 2014-11-17 | 140.71 |
| 2014-11-14 | 140.71 |
| 2014-11-13 | 140.71 |
| 2014-11-12 | 140.71 |
| 2014-11-11 | 136.95 |
| 2014-11-10 | 136.95 |
| 2014-11-07 | 133.19 |
| 2014-11-06 | 136.95 |
| 2014-11-05 | 136.95 |
| 2014-11-04 | 129.43 |
| 2014-11-03 | 129.43 |
| 2014-10-31 | 129.43 |
| 2014-10-30 | 125.67 |
| 2014-10-29 | 125.67 |
| 2014-10-28 | 125.67 |
| 2014-10-27 | 121.91 |
| 2014-10-24 | 125.67 |
| 2014-10-23 | 125.67 |
| 2014-10-22 | 125.67 |
| 2014-10-21 | 121.91 |
| 2014-10-20 | 125.67 |
| 2014-10-17 | 125.67 |
| 2014-10-16 | 121.91 |
| 2014-10-15 | 125.67 |
| 2014-10-14 | 125.67 |
| 2014-10-13 | 121.91 |
| 2014-10-10 | 125.67 |
| 2014-10-09 | 125.67 |
| 2014-10-08 | 125.67 |
| 2014-10-07 | 125.67 |
| 2014-10-06 | 125.67 |
| 2014-10-03 | 121.91 |
| 2014-09-30 | 121.91 |
| 2014-09-29 | 125.67 |
| 2014-09-26 | 125.67 |
| 2014-09-25 | 125.67 |
| 2014-09-24 | 125.67 |
| 2014-09-23 | 129.43 |
| 2014-09-22 | 129.43 |
| 2014-09-19 | 129.43 |
| 2014-09-18 | 129.43 |
| 2014-09-17 | 129.43 |
| 2014-09-16 | 129.43 |
| 2014-09-15 | 129.43 |
| 2014-09-12 | 125.67 |
| 2014-09-11 | 125.67 |
| 2014-09-10 | 125.67 |
| 2014-09-08 | 125.67 |
| 2014-09-05 | 121.91 |
| 2014-09-04 | 118.15 |
| 2014-09-03 | 121.91 |
| 2014-09-02 | 118.15 |
| 2014-09-01 | 121.91 |
| 2014-08-29 | 121.91 |
| 2014-08-28 | 121.91 |
| 2014-08-27 | 129.43 |
| 2014-08-26 | 121.91 |
| 2014-08-25 | 129.43 |
| 2014-08-22 | 133.19 |
| 2014-08-21 | 133.19 |
| 2014-08-20 | 133.19 |
| 2014-08-19 | 129.76 |
| 2014-08-18 | 126.33 |
| 2014-08-15 | 126.33 |
| 2014-08-14 | 126.33 |
| 2014-08-13 | 126.33 |
| 2014-08-12 | 126.33 |
| 2014-08-11 | 126.33 |
| 2014-08-08 | 126.33 |
| 2014-08-07 | 126.33 |
| 2014-08-06 | 126.33 |
| 2014-08-05 | 126.33 |
| 2014-08-04 | 126.33 |
| 2014-08-01 | 126.33 |
| 2014-07-31 | 126.33 |
| 2014-07-30 | 126.33 |
| 2014-07-29 | 126.33 |
| 2014-07-28 | 126.33 |
| 2014-07-25 | 122.90 |
| 2014-07-24 | 126.33 |
| 2014-07-23 | 122.90 |
| 2014-07-22 | 122.90 |
| 2014-07-21 | 122.90 |
| 2014-07-18 | 122.90 |
| 2014-07-17 | 122.90 |
| 2014-07-16 | 122.90 |
| 2014-07-15 | 122.90 |
| 2014-07-14 | 122.90 |
| 2014-07-11 | 122.90 |
| 2014-07-10 | 122.90 |
| 2014-07-09 | 122.90 |
| 2014-07-08 | 126.33 |
| 2014-07-07 | 126.33 |
| 2014-07-04 | 119.47 |
| 2014-07-03 | 116.04 |
| 2014-07-02 | 116.04 |
| 2014-06-30 | 112.61 |
| 2014-06-27 | 109.19 |
| 2014-06-26 | 109.19 |
| 2014-06-25 | 102.33 |
| 2014-06-24 | 102.33 |
| 2014-06-23 | 102.33 |
| 2014-06-20 | 102.33 |
| 2014-06-19 | 102.33 |
| 2014-06-18 | 98.90 |
| 2014-06-17 | 95.47 |
| 2014-06-16 | 95.47 |
| 2014-06-13 | 95.47 |
| 2014-06-12 | 92.04 |
| 2014-06-11 | 92.04 |
| 2014-06-10 | 92.04 |
| 2014-06-09 | 92.04 |
| 2014-06-06 | 92.04 |
| 2014-06-05 | 92.04 |
| 2014-06-04 | 85.18 |
| 2014-06-03 | 88.61 |
| 2014-05-30 | 85.18 |
| 2014-05-29 | 88.61 |
| 2014-05-28 | 88.61 |
| 2014-05-27 | 88.61 |
| 2014-05-26 | 88.61 |
| 2014-05-23 | 88.61 |
| 2014-05-22 | 88.61 |
| 2014-05-21 | 85.18 |
| 2014-05-20 | 88.61 |
| 2014-05-19 | 88.61 |
| 2014-05-16 | 88.61 |
| 2014-05-15 | 88.61 |
| 2014-05-14 | 85.18 |
| 2014-05-13 | 88.61 |
| 2014-05-12 | 88.61 |
| 2014-05-09 | 88.61 |
| 2014-05-08 | 88.61 |
| 2014-05-07 | 88.61 |
| 2014-05-05 | 92.04 |
| 2014-05-02 | 92.04 |
| 2014-04-30 | 92.04 |
| 2014-04-29 | 92.04 |
| 2014-04-28 | 95.47 |
| 2014-04-25 | 95.47 |
| 2014-04-24 | 98.90 |
| 2014-04-23 | 88.61 |
| 2014-04-22 | 88.61 |
| 2014-04-17 | 88.61 |
| 2014-04-16 | 88.61 |
| 2014-04-15 | 88.61 |
| 2014-04-14 | 88.61 |
| 2014-04-11 | 88.61 |
| 2014-04-10 | 88.61 |
| 2014-04-09 | 92.04 |
| 2014-04-08 | 92.04 |
| 2014-04-07 | 92.04 |
| 2014-04-04 | 92.04 |
| 2014-04-03 | 92.04 |
| 2014-04-02 | 92.04 |
| 2014-04-01 | 92.04 |
| 2014-03-31 | 92.04 |
| 2014-03-28 | 92.04 |
| 2014-03-27 | 88.61 |
| 2014-03-26 | 88.61 |
| 2014-03-25 | 88.61 |
| 2014-03-24 | 85.18 |
| 2014-03-21 | 88.61 |
| 2014-03-20 | 85.18 |
| 2014-03-19 | 85.18 |
| 2014-03-18 | 88.61 |
| 2014-03-17 | 81.75 |
| 2014-03-14 | 85.18 |
| 2014-03-13 | 88.61 |
| 2014-03-12 | 85.18 |
| 2014-03-11 | 92.04 |
| 2014-03-10 | 88.61 |
| 2014-03-07 | 92.04 |
| 2014-03-06 | 92.04 |
| 2014-03-05 | 92.04 |
| 2014-03-04 | 92.04 |
| 2014-03-03 | 88.61 |
| 2014-02-28 | 88.61 |
| 2014-02-27 | 92.04 |
| 2014-02-26 | 88.61 |
| 2014-02-25 | 88.61 |
| 2014-02-24 | 92.04 |
| 2014-02-21 | 92.04 |
| 2014-02-20 | 95.47 |
| 2014-02-19 | 85.18 |
| 2014-02-18 | 85.18 |
| 2014-02-17 | 85.18 |
| 2014-02-14 | 85.18 |
| 2014-02-13 | 81.75 |
| 2014-02-12 | 81.75 |
| 2014-02-11 | 81.75 |
| 2014-02-10 | 78.32 |
| 2014-02-07 | 81.75 |
| 2014-02-06 | 74.89 |
| 2014-02-05 | 78.32 |
| 2014-02-04 | 81.75 |
| 2014-01-30 | 81.75 |
| 2014-01-29 | 78.32 |
| 2014-01-28 | 74.89 |
| 2014-01-27 | 74.89 |
| 2014-01-24 | 81.75 |
| 2014-01-23 | 85.18 |
| 2014-01-22 | 74.89 |
| 2014-01-21 | 74.89 |
| 2014-01-20 | 74.89 |
| 2014-01-17 | 74.89 |
| 2014-01-16 | 78.32 |
| 2014-01-15 | 78.32 |
| 2014-01-14 | 74.89 |
| 2014-01-13 | 74.89 |
| 2014-01-10 | 74.89 |
| 2014-01-09 | 74.89 |
| 2014-01-08 | 74.89 |
| 2014-01-07 | 74.89 |
| 2014-01-06 | 74.89 |
| 2014-01-03 | 78.32 |
| 2014-01-02 | 78.32 |
| 2013-12-31 | 74.89 |
| 2013-12-30 | 71.46 |
| 2013-12-27 | 74.89 |
| 2013-12-24 | 71.46 |
| 2013-12-23 | 71.46 |
| 2013-12-20 | 69.75 |
| 2013-12-19 | 71.46 |
| 2013-12-18 | 71.46 |
| 2013-12-17 | 71.46 |
| 2013-12-16 | 71.46 |
| 2013-12-13 | 74.89 |
| 2013-12-12 | 71.53 |
| 2013-12-11 | 74.89 |
| 2013-12-10 | 78.26 |
| 2013-12-09 | 74.89 |
| 2013-12-06 | 71.53 |
| 2013-12-05 | 74.89 |
| 2013-12-04 | 71.53 |
| 2013-12-03 | 71.53 |
| 2013-12-02 | 66.48 |
| 2013-11-29 | 66.48 |
| 2013-11-28 | 66.48 |
| 2013-11-27 | 66.48 |
| 2013-11-26 | 68.17 |
| 2013-11-25 | 68.17 |
| 2013-11-22 | 71.53 |
| 2013-11-21 | 71.53 |
| 2013-11-20 | 71.53 |
| 2013-11-19 | 71.53 |
| 2013-11-18 | 71.53 |
| 2013-11-15 | 71.53 |
| 2013-11-14 | 71.53 |
| 2013-11-13 | 68.17 |
| 2013-11-12 | 68.17 |
| 2013-11-11 | 68.17 |
| 2013-11-08 | 71.53 |
| 2013-11-07 | 74.89 |
| 2013-11-06 | 71.53 |
| 2013-11-05 | 74.89 |
| 2013-11-04 | 71.53 |
| 2013-11-01 | 74.89 |
| 2013-10-31 | 74.89 |
| 2013-10-30 | 74.89 |
| 2013-10-29 | 74.89 |
| 2013-10-28 | 71.53 |
| 2013-10-25 | 71.53 |
| 2013-10-24 | 74.89 |
| 2013-10-23 | 78.26 |
| 2013-10-22 | 78.26 |
| 2013-10-21 | 81.62 |
| 2013-10-18 | 78.26 |
| 2013-10-17 | 78.26 |
| 2013-10-16 | 84.98 |
| 2013-10-15 | 84.98 |
| 2013-10-11 | 81.62 |
| 2013-10-10 | 81.62 |
| 2013-10-09 | 84.98 |
| 2013-10-08 | 84.98 |
| 2013-10-07 | 84.98 |
| 2013-10-04 | 88.35 |
| 2013-10-03 | 74.89 |
| 2013-10-02 | 74.89 |
| 2013-09-30 | 74.89 |
| 2013-09-27 | 74.89 |
| 2013-09-26 | 74.89 |
| 2013-09-25 | 78.26 |
| 2013-09-24 | 71.53 |
| 2013-09-23 | 74.89 |
| 2013-09-19 | 74.89 |
| 2013-09-18 | 74.89 |
| 2013-09-17 | 71.53 |
| 2013-09-16 | 74.89 |
| 2013-09-13 | 71.53 |
| 2013-09-12 | 74.89 |
| 2013-09-11 | 71.53 |
| 2013-09-10 | 74.89 |
| 2013-09-09 | 71.53 |
| 2013-09-06 | 74.89 |
| 2013-09-05 | 78.26 |
| 2013-09-04 | 74.89 |
| 2013-09-03 | 78.26 |
| 2013-09-02 | 74.89 |
| 2013-08-30 | 71.53 |
| 2013-08-29 | 71.53 |
| 2013-08-28 | 78.26 |
| 2013-08-27 | 78.26 |
| 2013-08-26 | 81.62 |
| 2013-08-23 | 81.62 |
| 2013-08-22 | 78.26 |
| 2013-08-21 | 78.26 |
| 2013-08-20 | 84.62 |
| 2013-08-19 | 84.62 |
| 2013-08-16 | 84.62 |
| 2013-08-15 | 87.81 |
| 2013-08-13 | 87.81 |
| 2013-08-12 | 87.81 |
| 2013-08-09 | 84.62 |
| 2013-08-08 | 87.81 |
| 2013-08-07 | 87.81 |
| 2013-08-06 | 87.81 |
| 2013-08-05 | 90.99 |
| 2013-08-02 | 90.99 |
| 2013-08-01 | 90.99 |
| 2013-07-31 | 87.81 |
| 2013-07-30 | 87.81 |
| 2013-07-29 | 81.44 |
| 2013-07-26 | 81.44 |
| 2013-07-25 | 81.44 |
| 2013-07-24 | 81.44 |
| 2013-07-23 | 84.62 |
| 2013-07-22 | 78.26 |
| 2013-07-19 | 81.44 |
| 2013-07-18 | 84.62 |
| 2013-07-17 | 84.62 |
| 2013-07-16 | 84.62 |
| 2013-07-15 | 84.62 |
| 2013-07-12 | 84.62 |
| 2013-07-11 | 87.81 |
| 2013-07-10 | 81.44 |
| 2013-07-09 | 81.44 |
| 2013-07-08 | 84.62 |
| 2013-07-05 | 84.62 |
| 2013-07-04 | 81.44 |
| 2013-07-03 | 81.44 |
| 2013-07-02 | 84.62 |
| 2013-06-28 | 84.62 |
| 2013-06-27 | 84.62 |
| 2013-06-26 | 84.62 |
| 2013-06-25 | 87.81 |
| 2013-06-24 | 87.81 |
| 2013-06-21 | 94.17 |
| 2013-06-20 | 90.99 |
| 2013-06-19 | 97.35 |
| 2013-06-18 | 100.54 |
| 2013-06-17 | 94.17 |
| 2013-06-14 | 97.35 |
| 2013-06-13 | 94.17 |
| 2013-06-11 | 97.35 |
| 2013-06-10 | 103.72 |
| 2013-06-07 | 94.17 |
| 2013-06-06 | 90.99 |
| 2013-06-05 | 94.17 |
| 2013-06-04 | 100.54 |
| 2013-06-03 | 106.90 |
| 2013-05-31 | 116.45 |
| 2013-05-30 | 119.64 |
| 2013-05-29 | 119.64 |
| 2013-05-28 | 122.82 |
| 2013-05-27 | 106.90 |
| 2013-05-24 | 110.09 |
| 2013-05-23 | 113.27 |
| 2013-05-22 | 122.82 |
| 2013-05-21 | 113.27 |
| 2013-05-20 | 110.09 |
| 2013-05-16 | 103.72 |
| 2013-05-15 | 100.54 |
| 2013-05-14 | 100.54 |
| 2013-05-13 | 103.72 |
| 2013-05-10 | 90.99 |
| 2013-05-09 | 81.44 |
| 2013-05-08 | 84.62 |
| 2013-05-07 | 87.81 |
| 2013-05-06 | 78.26 |
| 2013-05-03 | 65.52 |
| 2013-05-02 | 65.52 |
| 2013-04-30 | 65.52 |
| 2013-04-29 | 65.52 |
| 2013-04-26 | 68.71 |
| 2013-04-25 | 71.89 |
| 2013-04-24 | 68.71 |
| 2013-04-23 | 65.52 |
| 2013-04-22 | 65.52 |
| 2013-04-19 | 68.71 |
| 2013-04-18 | 65.52 |
| 2013-04-17 | 62.34 |
| 2013-04-16 | 62.34 |
| 2013-04-15 | 68.71 |
| 2013-04-12 | 62.34 |
| 2013-04-11 | 65.52 |
| 2013-04-10 | 65.52 |
| 2013-04-09 | 65.52 |
| 2013-04-08 | 65.52 |
| 2013-04-05 | 68.71 |
| 2013-04-03 | 75.07 |
| 2013-04-02 | 84.62 |
| 2013-03-28 | 87.81 |
| 2013-03-27 | 90.99 |
| 2013-03-26 | 87.81 |
| 2013-03-25 | 90.99 |
| 2013-03-22 | 90.99 |
| 2013-03-21 | 94.17 |
| 2013-03-20 | 97.35 |
| 2013-03-19 | 100.54 |
| 2013-03-18 | 100.54 |
| 2013-03-15 | 103.72 |
| 2013-03-14 | 110.09 |
| 2013-03-13 | 106.90 |
| 2013-03-12 | 110.09 |
| 2013-03-11 | 126.00 |
| 2013-03-08 | 119.64 |
| 2013-03-07 | 113.27 |
| 2013-03-06 | 100.54 |
| 2013-03-05 | 90.99 |
| 2013-03-04 | 87.81 |
| 2013-03-01 | 87.81 |
| 2013-02-28 | 87.81 |
| 2013-02-27 | 84.62 |
| 2013-02-26 | 81.44 |
| 2013-02-25 | 84.62 |
| 2013-02-22 | 87.81 |
| 2013-02-21 | 87.81 |
| 2013-02-20 | 90.99 |
| 2013-02-19 | 90.99 |
| 2013-02-18 | 90.99 |
| 2013-02-15 | 87.81 |
| 2013-02-14 | 87.81 |
| 2013-02-08 | 84.62 |
| 2013-02-07 | 81.44 |
| 2013-02-06 | 84.62 |
| 2013-02-05 | 84.62 |
| 2013-02-04 | 84.62 |
| 2013-02-01 | 84.62 |
| 2013-01-31 | 81.44 |
| 2013-01-30 | 87.81 |
| 2013-01-29 | 84.62 |
| 2013-01-28 | 81.44 |
| 2013-01-25 | 78.26 |
| 2013-01-24 | 78.26 |
| 2013-01-23 | 78.26 |
| 2013-01-22 | 78.26 |
| 2013-01-21 | 81.44 |
| 2013-01-18 | 81.44 |
| 2013-01-17 | 75.07 |
| 2013-01-16 | 78.26 |
| 2013-01-15 | 75.07 |
| 2013-01-14 | 75.07 |
| 2013-01-11 | 75.07 |
| 2013-01-10 | 81.44 |
| 2013-01-09 | 71.89 |
| 2013-01-08 | 71.89 |
| 2013-01-07 | 75.07 |
| 2013-01-04 | 71.89 |
| 2013-01-03 | 71.89 |
| 2013-01-02 | 59.16 |
| 2012-12-31 | 59.16 |
| 2012-12-28 | 57.57 |
| 2012-12-27 | 59.16 |
| 2012-12-24 | 57.57 |
| 2012-12-21 | 59.16 |
| 2012-12-20 | 59.16 |
| 2012-12-19 | 59.16 |
| 2012-12-18 | 59.16 |
| 2012-12-17 | 59.16 |
| 2012-12-14 | 57.57 |
| 2012-12-13 | 59.16 |
| 2012-12-12 | 59.16 |
| 2012-12-11 | 56.04 |
| 2012-12-10 | 59.16 |
| 2012-12-07 | 59.16 |
| 2012-12-06 | 59.16 |
| 2012-12-05 | 59.16 |
| 2012-12-04 | 59.16 |
| 2012-12-03 | 56.04 |
| 2012-11-30 | 54.48 |
| 2012-11-29 | 62.28 |
| 2012-11-28 | 62.28 |
| 2012-11-27 | 59.16 |
| 2012-11-26 | 59.16 |
| 2012-11-23 | 59.16 |
| 2012-11-22 | 59.16 |
| 2012-11-21 | 59.16 |
| 2012-11-20 | 59.16 |
| 2012-11-19 | 56.04 |
| 2012-11-16 | 56.04 |
| 2012-11-15 | 56.04 |
| 2012-11-14 | 59.16 |
| 2012-11-13 | 56.04 |
| 2012-11-12 | 56.04 |
| 2012-11-09 | 59.16 |
| 2012-11-08 | 59.16 |
| 2012-11-07 | 59.16 |
| 2012-11-06 | 59.16 |
| 2012-11-05 | 59.16 |
| 2012-11-02 | 56.04 |
| 2012-11-01 | 56.04 |
| 2012-10-31 | 54.48 |
| 2012-10-30 | 54.48 |
| 2012-10-29 | 54.48 |
| 2012-10-26 | 51.36 |
| 2012-10-25 | 56.04 |
| 2012-10-24 | 56.04 |
| 2012-10-22 | 56.04 |
| 2012-10-19 | 56.04 |
| 2012-10-18 | 59.16 |
| 2012-10-17 | 59.16 |
| 2012-10-16 | 56.04 |
| 2012-10-15 | 54.48 |
| 2012-10-12 | 56.04 |
| 2012-10-11 | 56.04 |
| 2012-10-10 | 59.16 |
| 2012-10-09 | 62.28 |
| 2012-10-08 | 62.28 |
| 2012-10-05 | 56.04 |
| 2012-10-04 | 54.48 |
| 2012-10-03 | 52.92 |
| 2012-09-28 | 46.67 |
| 2012-09-27 | 46.67 |
| 2012-09-26 | 43.55 |
| 2012-09-25 | 45.11 |
| 2012-09-24 | 45.11 |
| 2012-09-21 | 41.99 |
| 2012-09-20 | 41.99 |
| 2012-09-19 | 43.55 |
| 2012-09-18 | 40.43 |
| 2012-09-17 | 37.31 |
| 2012-09-14 | 37.31 |
| 2012-09-13 | 37.31 |
| 2012-09-12 | 40.43 |
| 2012-09-11 | 37.31 |
| 2012-09-10 | 40.43 |
| 2012-09-07 | 40.43 |
| 2012-09-06 | 40.43 |
| 2012-09-05 | 41.99 |
| 2012-09-04 | 43.55 |
| 2012-09-03 | 43.55 |
| 2012-08-31 | 43.55 |
| 2012-08-30 | 40.43 |
| 2012-08-29 | 46.67 |
| 2012-08-28 | 46.67 |
| 2012-08-27 | 49.79 |
| 2012-08-24 | 49.79 |
| 2012-08-23 | 51.36 |
| 2012-08-22 | 46.67 |
| 2012-08-21 | 46.67 |
| 2012-08-20 | 46.67 |
| 2012-08-17 | 45.21 |
| 2012-08-16 | 46.67 |
| 2012-08-15 | 46.67 |
| 2012-08-14 | 45.21 |
| 2012-08-13 | 45.21 |
| 2012-08-10 | 46.67 |
| 2012-08-09 | 46.67 |
| 2012-08-08 | 45.21 |
| 2012-08-07 | 45.21 |
| 2012-08-06 | 43.74 |
| 2012-08-03 | 43.74 |
| 2012-08-02 | 45.21 |
| 2012-08-01 | 46.67 |
| 2012-07-31 | 46.67 |
| 2012-07-30 | 49.61 |
| 2012-07-27 | 49.61 |
| 2012-07-26 | 52.54 |
| 2012-07-25 | 49.61 |
| 2012-07-24 | 52.54 |
| 2012-07-23 | 52.54 |
| 2012-07-20 | 52.54 |
| 2012-07-19 | 52.54 |
| 2012-07-18 | 49.61 |
| 2012-07-17 | 52.54 |
| 2012-07-16 | 58.41 |
| 2012-07-13 | 55.47 |
| 2012-07-12 | 34.94 |
| 2012-07-11 | 39.34 |
| 2012-07-10 | 24.67 |
| 2012-07-09 | 18.81 |
| 2012-07-06 | 20.27 |
| 2012-07-05 | 20.27 |
| 2012-07-04 | 20.27 |
| 2012-07-03 | 20.27 |
| 2012-06-29 | 17.34 |
| 2012-06-28 | 17.34 |
| 2012-06-27 | 17.34 |
| 2012-06-26 | 17.34 |
| 2012-06-25 | 14.41 |
| 2012-06-22 | 7.07 |
| 2012-06-21 | 4.14 |
| 2012-06-20 | 5.61 |
| 2012-06-19 | 7.07 |
| 2012-06-18 | 4.14 |
| 2012-06-15 | 2.67 |
| 2012-06-14 | 2.67 |
| 2012-06-13 | 2.67 |
| 2012-06-12 | 2.67 |
| 2012-06-11 | -0.26 |
| 2012-06-08 | -0.26 |
| 2012-06-07 | -0.26 |
| 2012-06-06 | -0.26 |
| 2012-06-05 | -0.26 |
| 2012-06-04 | -9.06 |
| 2012-06-01 | 5.61 |
| 2012-05-31 | 2.67 |
| 2012-05-30 | -3.20 |
| 2012-05-29 | -3.20 |
| 2012-05-28 | -3.20 |
| 2012-05-25 | -3.20 |
| 2012-05-24 | -3.20 |
| 2012-05-23 | -3.20 |
| 2012-05-22 | -3.20 |
| 2012-05-21 | -6.13 |
| 2012-05-18 | -6.13 |
| 2012-05-17 | -3.20 |
| 2012-05-16 | -3.20 |
| 2012-05-15 | -3.20 |
| 2012-05-14 | -3.20 |
| 2012-05-11 | -3.20 |
| 2012-05-10 | -3.20 |
| 2012-05-09 | -3.20 |
| 2012-05-08 | -0.26 |
| 2012-05-07 | -1.73 |
| 2012-05-04 | -1.73 |
| 2012-05-03 | -1.73 |
| 2012-05-02 | -1.73 |
| 2012-04-30 | -1.73 |
| 2012-04-27 | -1.73 |
| 2012-04-26 | -0.26 |
| 2012-04-25 | 1.21 |
| 2012-04-24 | 1.21 |
| 2012-04-23 | 2.67 |
| 2012-04-20 | 2.67 |
| 2012-04-19 | 2.67 |
| 2012-04-18 | 4.14 |
| 2012-04-17 | 4.14 |
| 2012-04-16 | 4.14 |
| 2012-04-13 | 5.61 |
| 2012-04-12 | 4.14 |
| 2012-04-11 | 2.67 |
| 2012-04-10 | 5.61 |
| 2012-04-05 | 5.61 |
| 2012-04-03 | 5.61 |
| 2012-04-02 | 5.61 |
| 2012-03-30 | 5.61 |
| 2012-03-29 | 2.67 |
| 2012-03-28 | 4.14 |
| 2012-03-27 | 4.14 |
| 2012-03-26 | 4.14 |
| 2012-03-23 | 4.14 |
| 2012-03-22 | 4.14 |
| 2012-03-21 | 4.14 |
| 2012-03-20 | 5.61 |
| 2012-03-19 | 5.61 |
| 2012-03-16 | 7.07 |
| 2012-03-15 | 8.54 |
| 2012-03-14 | 8.54 |
| 2012-03-13 | 5.61 |
| 2012-03-12 | 7.07 |
| 2012-03-09 | 7.07 |
| 2012-03-08 | 7.07 |
| 2012-03-07 | 5.61 |
| 2012-03-06 | 11.47 |
| 2012-03-05 | 7.07 |
| 2012-03-02 | 10.01 |
| 2012-03-01 | 8.54 |
| 2012-02-29 | 10.01 |
| 2012-02-28 | 10.01 |
| 2012-02-27 | 10.01 |
| 2012-02-24 | 8.54 |
| 2012-02-23 | 7.07 |
| 2012-02-22 | 10.01 |
| 2012-02-21 | 5.61 |
| 2012-02-20 | 5.61 |
| 2012-02-17 | 10.01 |
| 2012-02-16 | 7.07 |
| 2012-02-15 | 8.54 |
| 2012-02-14 | 8.54 |
| 2012-02-13 | 7.07 |
| 2012-02-10 | 8.54 |
| 2012-02-09 | 7.07 |
| 2012-02-08 | 8.54 |
| 2012-02-07 | 8.54 |
| 2012-02-06 | 8.54 |
| 2012-02-03 | 8.54 |
| 2012-02-02 | 7.07 |
| 2012-02-01 | 2.67 |
| 2012-01-31 | 5.61 |
| 2012-01-30 | 5.61 |
| 2012-01-27 | 5.61 |
| 2012-01-26 | 4.14 |
| 2012-01-20 | 4.14 |
| 2012-01-19 | 4.14 |
| 2012-01-18 | 7.07 |
| 2012-01-17 | 7.07 |
| 2012-01-16 | 4.14 |
| 2012-01-13 | 4.14 |
| 2012-01-12 | 8.42 |
| 2012-01-11 | 6.99 |
| 2012-01-10 | 6.99 |
| 2012-01-09 | 5.57 |
| 2012-01-06 | 4.14 |
| 2012-01-05 | 4.14 |
| 2012-01-04 | 4.14 |
| 2012-01-03 | 2.71 |
| 2011-12-30 | 2.71 |
| 2011-12-29 | 2.71 |
| 2011-12-28 | 2.71 |
| 2011-12-23 | 2.71 |
| 2011-12-22 | -0.14 |
| 2011-12-21 | 1.29 |
| 2011-12-20 | -0.14 |
| 2011-12-19 | 1.29 |
| 2011-12-16 | 1.29 |
| 2011-12-15 | -0.14 |
| 2011-12-14 | -0.14 |
| 2011-12-13 | -0.14 |
| 2011-12-12 | -0.14 |
| 2011-12-09 | -1.57 |
| 2011-12-08 | -2.99 |
| 2011-12-07 | -4.42 |
| 2011-12-06 | -4.42 |
| 2011-12-05 | -2.99 |
| 2011-12-02 | -1.57 |
| 2011-12-01 | -5.85 |
| 2011-11-30 | -11.55 |
| 2011-11-29 | -12.98 |
| 2011-11-28 | -17.26 |
| 2011-11-25 | -17.26 |
| 2011-11-24 | -17.26 |
| 2011-11-23 | -17.26 |
| 2011-11-22 | -17.26 |
| 2011-11-21 | -17.26 |
| 2011-11-18 | -17.26 |
| 2011-11-17 | -18.69 |
| 2011-11-16 | -18.69 |
| 2011-11-15 | -18.69 |
| 2011-11-14 | -18.69 |
| 2011-11-11 | -17.26 |
| 2011-11-10 | -20.11 |
| 2011-11-09 | -15.83 |
| 2011-11-08 | -15.83 |
| 2011-11-07 | -22.97 |
| 2011-11-04 | -18.69 |
| 2011-11-03 | -20.11 |
| 2011-11-02 | -14.41 |
| 2011-11-01 | -18.69 |
| 2011-10-31 | -22.97 |
| 2011-10-28 | -17.26 |
| 2011-10-27 | -18.69 |
| 2011-10-26 | -20.11 |
| 2011-10-25 | -20.11 |
| 2011-10-24 | -27.25 |
| 2011-10-21 | -28.67 |
| 2011-10-20 | -24.39 |
| 2011-10-19 | -24.39 |
| 2011-10-18 | -30.10 |
| 2011-10-17 | -25.82 |
| 2011-10-14 | -24.39 |
| 2011-10-13 | -24.39 |
| 2011-10-12 | -25.82 |
| 2011-10-11 | -28.67 |
| 2011-10-10 | -28.67 |
| 2011-10-07 | -29.53 |
| 2011-10-06 | -27.25 |
| 2011-10-04 | -30.10 |
| 2011-10-03 | -30.38 |
| 2011-09-30 | -28.67 |
| 2011-09-28 | -33.52 |
| 2011-09-27 | -28.96 |
| 2011-09-26 | -31.81 |
| 2011-09-23 | -31.53 |
| 2011-09-22 | -31.53 |
| 2011-09-21 | -25.82 |
| 2011-09-20 | -25.82 |
| 2011-09-19 | -21.54 |
| 2011-09-16 | -21.54 |
| 2011-09-15 | -22.97 |
| 2011-09-14 | -22.97 |
| 2011-09-12 | -22.97 |
| 2011-09-09 | -20.11 |
| 2011-09-08 | -20.11 |
| 2011-09-07 | -22.97 |
| 2011-09-06 | -22.97 |
| 2011-09-05 | -20.11 |
| 2011-09-02 | -17.26 |
| 2011-09-01 | -11.55 |
| 2011-08-31 | -5.85 |
| 2011-08-30 | -14.41 |
| 2011-08-29 | -8.70 |
| 2011-08-26 | -14.41 |
| 2011-08-25 | -15.83 |
| 2011-08-24 | -17.26 |
| 2011-08-23 | -17.26 |
| 2011-08-22 | -20.02 |
| 2011-08-19 | -15.88 |
| 2011-08-18 | -13.12 |
| 2011-08-17 | -18.64 |
| 2011-08-16 | -18.64 |
| 2011-08-15 | -15.88 |
| 2011-08-12 | -21.40 |
| 2011-08-11 | -22.78 |
| 2011-08-10 | -14.50 |
| 2011-08-09 | -0.71 |
| 2011-08-08 | -18.64 |
| 2011-08-05 | -17.26 |
| 2011-08-04 | -6.23 |
| 2011-08-03 | -6.23 |
| 2011-08-02 | -6.23 |
| 2011-08-01 | -6.23 |
| 2011-07-29 | -7.61 |
| 2011-07-28 | -7.61 |
| 2011-07-27 | -7.61 |
| 2011-07-26 | -3.47 |
| 2011-07-25 | -7.61 |
| 2011-07-22 | -6.23 |
| 2011-07-21 | -7.61 |
| 2011-07-20 | -7.61 |
| 2011-07-19 | -6.23 |
| 2011-07-18 | -7.61 |
| 2011-07-15 | -3.47 |
| 2011-07-14 | -7.61 |
| 2011-07-13 | -6.23 |
| 2011-07-12 | -2.09 |
| 2011-07-11 | -4.85 |
| 2011-07-08 | -3.47 |
| 2011-07-07 | -6.23 |
| 2011-07-06 | -6.23 |
| 2011-07-05 | -7.61 |
| 2011-07-04 | -6.23 |
| 2011-06-30 | -6.23 |
| 2011-06-29 | -6.23 |
| 2011-06-28 | -7.61 |
| 2011-06-27 | -4.85 |
| 2011-06-24 | -6.23 |
| 2011-06-23 | -6.23 |
| 2011-06-22 | -7.61 |
| 2011-06-21 | -0.71 |
| 2011-06-20 | -8.99 |
| 2011-06-17 | -8.99 |
| 2011-06-16 | -6.23 |
| 2011-06-15 | -2.09 |
| 2011-06-14 | -3.47 |
| 2011-06-13 | -4.85 |
| 2011-06-10 | -2.09 |
| 2011-06-09 | 2.05 |
| 2011-06-08 | 0.67 |
| 2011-06-07 | 0.67 |
| 2011-06-03 | -0.71 |
| 2011-06-02 | 0.67 |
| 2011-06-01 | 4.80 |
| 2011-05-31 | 2.05 |
| 2011-05-30 | 0.67 |
| 2011-05-27 | 6.18 |
| 2011-05-26 | 3.43 |
| 2011-05-25 | 3.43 |
| 2011-05-24 | 2.05 |
| 2011-05-23 | 4.80 |
| 2011-05-20 | 3.43 |
| 2011-05-19 | 6.18 |
| 2011-05-18 | 3.43 |
| 2011-05-17 | 3.43 |
| 2011-05-16 | 6.18 |
| 2011-05-13 | 4.80 |
| 2011-05-12 | 4.80 |
| 2011-05-11 | 4.80 |
| 2011-05-09 | 8.94 |
| 2011-05-06 | 2.05 |
| 2011-05-05 | 2.05 |
| 2011-05-04 | 3.43 |
| 2011-05-03 | 6.18 |
| 2011-04-29 | 6.18 |
| 2011-04-28 | 8.94 |
| 2011-04-27 | 7.56 |
| 2011-04-26 | 7.56 |
| 2011-04-21 | 7.56 |
| 2011-04-20 | 7.56 |
| 2011-04-19 | 10.32 |
| 2011-04-18 | 7.56 |
| 2011-04-15 | 7.56 |
| 2011-04-14 | 8.94 |
| 2011-04-13 | 8.94 |
| 2011-04-12 | 8.94 |
| 2011-04-11 | 10.32 |
| 2011-04-08 | 10.32 |
| 2011-04-07 | 11.70 |
| 2011-04-06 | 10.32 |
| 2011-04-04 | 10.32 |
| 2011-04-01 | 10.32 |
| 2011-03-31 | 10.32 |
| 2011-03-30 | 10.32 |
| 2011-03-29 | 10.32 |
| 2011-03-28 | -0.71 |
| 2011-03-25 | -0.71 |
| 2011-03-24 | 0.67 |
| 2011-03-23 | 0.67 |
| 2011-03-22 | -3.47 |
| 2011-03-21 | -2.09 |
| 2011-03-18 | -6.23 |
| 2011-03-17 | -4.85 |
| 2011-03-16 | -0.71 |
| 2011-03-15 | -0.71 |
| 2011-03-14 | 0.67 |
| 2011-03-11 | 2.05 |
| 2011-03-10 | 2.05 |
| 2011-03-09 | 2.05 |
| 2011-03-08 | 2.05 |
| 2011-03-07 | 2.05 |
| 2011-03-04 | -2.09 |
| 2011-03-03 | -7.61 |
| 2011-03-02 | -10.36 |
| 2011-03-01 | -10.36 |
| 2011-02-28 | -11.74 |
| 2011-02-25 | -13.12 |
| 2011-02-24 | -14.50 |
| 2011-02-23 | -8.99 |
| 2011-02-22 | -11.74 |
| 2011-02-21 | -6.23 |
| 2011-02-18 | -3.47 |
| 2011-02-17 | -3.47 |
| 2011-02-16 | 0.67 |
| 2011-02-15 | 0.67 |
| 2011-02-14 | 0.67 |
| 2011-02-11 | 3.43 |
| 2011-02-10 | 2.05 |
| 2011-02-09 | 6.18 |
| 2011-02-08 | 4.80 |
| 2011-02-07 | 2.05 |
| 2011-02-02 | 7.56 |
| 2011-02-01 | 10.32 |
| 2011-01-31 | 18.59 |
| 2011-01-28 | 11.70 |
| 2011-01-27 | 15.84 |
| 2011-01-26 | 0.67 |
| 2011-01-25 | -2.09 |
| 2011-01-24 | -0.71 |
| 2011-01-21 | -2.09 |
| 2011-01-20 | -0.75 |
| 2011-01-19 | 0.59 |
| 2011-01-18 | 0.59 |
| 2011-01-17 | 0.59 |
| 2011-01-14 | 1.93 |
| 2011-01-13 | 0.59 |
| 2011-01-12 | 1.93 |
| 2011-01-11 | 3.27 |
| 2011-01-10 | 3.27 |
| 2011-01-07 | 1.93 |
| 2011-01-06 | 1.93 |
| 2011-01-05 | 1.93 |
| 2011-01-04 | 0.59 |
| 2011-01-03 | 4.62 |
| 2010-12-31 | -0.75 |
| 2010-12-30 | -0.75 |
| 2010-12-29 | -2.09 |
| 2010-12-28 | -4.77 |
| 2010-12-24 | -2.09 |
| 2010-12-23 | -2.09 |
| 2010-12-22 | -2.09 |
| 2010-12-21 | -2.09 |
| 2010-12-20 | -2.09 |
| 2010-12-17 | 1.93 |
| 2010-12-16 | -0.75 |
| 2010-12-15 | 1.93 |
| 2010-12-14 | 4.62 |
| 2010-12-13 | 4.62 |
| 2010-12-10 | 4.62 |
| 2010-12-09 | 1.93 |
| 2010-12-08 | 4.62 |
| 2010-12-07 | 7.30 |
| 2010-12-06 | 5.96 |
| 2010-12-03 | 9.98 |
| 2010-12-02 | 9.98 |
| 2010-12-01 | 8.64 |
| 2010-11-30 | 3.27 |
| 2010-11-29 | 1.93 |
| 2010-11-26 | -3.43 |
| 2010-11-25 | -6.11 |
| 2010-11-24 | -8.80 |
| 2010-11-23 | -6.11 |
| 2010-11-22 | 1.93 |
| 2010-11-19 | 3.27 |
| 2010-11-18 | 4.62 |
| 2010-11-17 | 4.62 |
| 2010-11-16 | 7.30 |
| 2010-11-15 | 7.30 |
| 2010-11-12 | 9.98 |
| 2010-11-11 | 11.32 |
| 2010-11-10 | 9.98 |
| 2010-11-09 | 11.32 |
| 2010-11-08 | 11.32 |
| 2010-11-05 | 9.98 |
| 2010-11-04 | 9.98 |
| 2010-11-03 | 9.98 |
| 2010-11-02 | 9.98 |
| 2010-11-01 | 9.98 |
| 2010-10-29 | 11.32 |
| 2010-10-28 | 11.32 |
| 2010-10-27 | 11.32 |
| 2010-10-26 | 12.66 |
| 2010-10-25 | 15.35 |
| 2010-10-22 | 15.35 |
| 2010-10-21 | 11.32 |
| 2010-10-20 | 4.62 |
| 2010-10-19 | 5.96 |
| 2010-10-18 | 4.62 |
| 2010-10-15 | 5.96 |
| 2010-10-14 | -64.03 |
| 2010-10-13 | -65.03 |
| 2010-10-12 | -63.53 |
| 2010-10-11 | -63.03 |
| 2010-10-08 | -63.53 |
| 2010-10-07 | -64.03 |
| 2010-10-06 | -66.03 |
| 2010-10-05 | -65.53 |
| 2010-10-04 | -65.53 |
| 2010-09-30 | -66.53 |
| 2010-09-29 | -66.53 |
| 2010-09-28 | -67.02 |
| 2010-09-27 | -68.00 |
| 2010-09-24 | -67.51 |
| 2010-09-22 | -68.99 |
| 2010-09-21 | -69.97 |
| 2010-09-20 | -70.46 |
| 2010-09-17 | -71.94 |
| 2010-09-16 | -72.93 |
| 2010-09-15 | -73.42 |
| 2010-09-14 | -73.91 |
| 2010-09-13 | -73.91 |
| 2010-09-10 | -73.91 |
| 2010-09-09 | -73.91 |
| 2010-09-08 | -73.42 |
| 2010-09-07 | -73.42 |
| 2010-09-06 | -73.42 |
| 2010-09-03 | -74.40 |
| 2010-09-02 | -74.40 |
| 2010-09-01 | -74.40 |
| 2010-08-31 | -74.40 |
| 2010-08-30 | -73.91 |
| 2010-08-27 | -74.89 |
| 2010-08-26 | -72.93 |
| 2010-08-25 | -72.93 |
| 2010-08-24 | -72.43 |
| 2010-08-23 | -72.43 |
| 2010-08-20 | -72.93 |
| 2010-08-19 | -72.93 |
| 2010-08-18 | -72.43 |
| 2010-08-17 | -71.45 |
| 2010-08-16 | -78.59 |
| 2010-08-13 | -78.59 |
| 2010-08-12 | -78.59 |
| 2010-08-11 | -78.59 |
| 2010-08-10 | -78.59 |
| 2010-08-09 | -78.59 |
| 2010-08-06 | -78.59 |
| 2010-08-05 | -78.59 |
| 2010-08-04 | -78.59 |
| 2010-08-03 | -78.59 |
| 2010-08-02 | -78.34 |
| 2010-07-30 | -78.83 |
| 2010-07-29 | -78.83 |
| 2010-07-28 | -80.06 |
| 2010-07-27 | -79.33 |
| 2010-07-26 | -79.33 |
| 2010-07-23 | -79.82 |
| 2010-07-22 | -79.08 |
| 2010-07-21 | -79.33 |
| 2010-07-20 | -80.31 |
| 2010-07-19 | -80.31 |
| 2010-07-16 | -80.31 |
| 2010-07-15 | -80.31 |
| 2010-07-14 | -80.31 |
| 2010-07-13 | -80.31 |
| 2010-07-12 | -80.31 |
| 2010-07-09 | -80.31 |
| 2010-07-08 | -80.80 |
| 2010-07-07 | -81.79 |
| 2010-07-06 | -80.31 |
| 2010-07-05 | -80.31 |
| 2010-07-02 | -80.31 |
| 2010-06-30 | -80.31 |
| 2010-06-29 | -80.31 |
| 2010-06-28 | -81.05 |
| 2010-06-25 | -81.05 |
| 2010-06-24 | -80.31 |
| 2010-06-23 | -79.82 |
| 2010-06-22 | -80.06 |
| 2010-06-21 | -79.82 |
| 2010-06-18 | -80.56 |
| 2010-06-17 | -80.56 |
| 2010-06-15 | -80.56 |
| 2010-06-14 | -79.82 |
| 2010-06-11 | -79.82 |
| 2010-06-10 | -80.06 |
| 2010-06-09 | -79.82 |
| 2010-06-08 | -79.08 |
| 2010-06-07 | -79.82 |
| 2010-06-04 | -78.59 |
| 2010-06-03 | -78.59 |
| 2010-06-02 | -79.82 |
| 2010-06-01 | -80.56 |
| 2010-05-31 | -80.31 |
| 2010-05-28 | -80.56 |
| 2010-05-27 | -80.56 |
| 2010-05-26 | -80.80 |
| 2010-05-25 | -79.57 |
| 2010-05-24 | -79.08 |
| 2010-05-20 | -81.05 |
| 2010-05-19 | -79.33 |
| 2010-05-18 | -79.82 |
| 2010-05-17 | -78.59 |
| 2010-05-14 | -77.85 |
| 2010-05-13 | -77.60 |
| 2010-05-12 | -79.08 |
| 2010-05-11 | -78.34 |
| 2010-05-10 | -77.85 |
| 2010-05-07 | -78.59 |
| 2010-05-06 | -77.85 |
| 2010-05-05 | -77.36 |
| 2010-05-04 | -77.11 |
| 2010-05-03 | -77.11 |
| 2010-04-30 | -76.86 |
| 2010-04-29 | -76.62 |
| 2010-04-28 | -76.37 |
| 2010-04-27 | -76.37 |
| 2010-04-26 | -76.13 |
| 2010-04-23 | -76.13 |
| 2010-04-22 | -76.13 |
| 2010-04-21 | -75.63 |
| 2010-04-20 | -76.13 |
| 2010-04-19 | -75.63 |
| 2010-04-16 | -75.63 |
| 2010-04-15 | -74.40 |
| 2010-04-14 | -74.89 |
| 2010-04-13 | -75.88 |
| 2010-04-12 | -75.88 |
| 2010-04-09 | -75.88 |
| 2010-04-08 | -75.88 |
| 2010-04-07 | -75.63 |
| 2010-04-01 | -76.13 |
| 2010-03-31 | -75.88 |
| 2010-03-30 | -75.88 |
| 2010-03-29 | -75.88 |
| 2010-03-26 | -76.13 |
| 2010-03-25 | -76.86 |
| 2010-03-24 | -75.88 |
| 2010-03-23 | -76.13 |
| 2010-03-22 | -76.13 |
| 2010-03-19 | -75.88 |
| 2010-03-18 | -76.13 |
| 2010-03-17 | -75.88 |
| 2010-03-16 | -75.63 |
| 2010-03-15 | -75.88 |
| 2010-03-12 | -75.88 |
| 2010-03-11 | -75.39 |
| 2010-03-10 | -75.39 |
| 2010-03-09 | -75.39 |
| 2010-03-08 | -74.40 |
| 2010-03-05 | -75.39 |
| 2010-03-04 | -75.88 |
| 2010-03-03 | -77.60 |
| 2010-03-02 | -77.36 |
| 2010-03-01 | -76.86 |
| 2010-02-26 | -77.36 |
| 2010-02-25 | -77.60 |
| 2010-02-24 | -77.85 |
| 2010-02-23 | -77.85 |
| 2010-02-22 | -77.60 |
| 2010-02-19 | -78.34 |
| 2010-02-18 | -77.60 |
| 2010-02-17 | -77.60 |
| 2010-02-12 | -78.09 |
| 2010-02-11 | -78.34 |
| 2010-02-10 | -78.34 |
| 2010-02-09 | -78.34 |
| 2010-02-08 | -78.34 |
| 2010-02-05 | -78.09 |
| 2010-02-04 | -77.36 |
| 2010-02-03 | -77.11 |
| 2010-02-02 | -77.36 |
| 2010-02-01 | -77.85 |
| 2010-01-29 | -77.85 |
| 2010-01-28 | -77.60 |
| 2010-01-27 | -77.60 |
| 2010-01-26 | -77.60 |
| 2010-01-25 | -76.86 |
| 2010-01-22 | -76.86 |
| 2010-01-21 | -75.88 |
| 2010-01-20 | -75.39 |
| 2010-01-19 | -75.63 |
| 2010-01-18 | -75.63 |
| 2010-01-15 | -76.13 |
| 2010-01-14 | -75.63 |
| 2010-01-13 | -76.62 |
| 2010-01-12 | -75.88 |
| 2010-01-11 | -75.88 |
| 2010-01-08 | -75.88 |
| 2010-01-07 | -75.88 |
| 2010-01-06 | -75.39 |
| 2010-01-05 | -75.63 |
| 2010-01-04 | -75.39 |
| 2009-12-31 | -75.88 |
| 2009-12-30 | -76.62 |
| 2009-12-29 | -76.86 |
| 2009-12-28 | -77.11 |
| 2009-12-24 | -77.36 |
| 2009-12-23 | -76.86 |
| 2009-12-22 | -75.39 |
| 2009-12-21 | -76.37 |
| 2009-12-18 | -76.37 |
| 2009-12-17 | -76.13 |
| 2009-12-16 | -75.63 |
| 2009-12-15 | -75.39 |
| 2009-12-14 | -75.39 |
| 2009-12-11 | -75.63 |
| 2009-12-10 | -75.63 |
| 2009-12-09 | -75.39 |
| 2009-12-08 | -74.89 |
| 2009-12-07 | -74.89 |
| 2009-12-04 | -74.40 |
| 2009-12-03 | -74.40 |
| 2009-12-02 | -74.89 |
| 2009-12-01 | -74.89 |
| 2009-11-30 | -74.40 |
| 2009-11-27 | -75.88 |
| 2009-11-26 | -73.91 |
| 2009-11-25 | -73.91 |
| 2009-11-24 | -74.89 |
| 2009-11-23 | -73.91 |
| 2009-11-20 | -75.39 |
| 2009-11-19 | -74.89 |
| 2009-11-18 | -73.91 |
| 2009-11-17 | -73.91 |
| 2009-11-16 | -73.42 |
| 2009-11-13 | -75.39 |
| 2009-11-12 | -74.89 |
| 2009-11-11 | -74.89 |
| 2009-11-10 | -74.89 |
| 2009-11-09 | -74.89 |
| 2009-11-06 | -75.39 |
| 2009-11-05 | -74.89 |
| 2009-11-04 | -76.86 |
| 2009-11-03 | -77.60 |
| 2009-11-02 | -76.13 |
| 2009-10-30 | -78.34 |
| 2009-10-29 | -78.59 |
| 2009-10-28 | -78.34 |
| 2009-10-27 | -78.34 |
| 2009-10-23 | -77.36 |
| 2009-10-22 | -77.60 |
| 2009-10-21 | -78.34 |
| 2009-10-20 | -78.09 |
| 2009-10-19 | -78.09 |
| 2009-10-16 | -78.59 |
| 2009-10-15 | -77.85 |
| 2009-10-14 | -78.34 |
| 2009-10-13 | -78.83 |
| 2009-10-12 | -78.83 |
| 2009-10-09 | -78.83 |
| 2009-10-08 | -78.83 |
| 2009-10-07 | -77.85 |
| 2009-10-06 | -79.08 |
| 2009-10-05 | -79.33 |
| 2009-10-02 | -80.06 |
| 2009-09-30 | -79.33 |
| 2009-09-29 | -79.08 |
| 2009-09-28 | -78.83 |
| 2009-09-25 | -78.34 |
| 2009-09-24 | -78.59 |
| 2009-09-23 | -78.09 |
| 2009-09-22 | -77.36 |
| 2009-09-21 | -77.11 |
| 2009-09-18 | -77.36 |
| 2009-09-17 | -77.60 |
| 2009-09-16 | -78.09 |
| 2009-09-15 | -77.85 |
| 2009-09-14 | -78.59 |
| 2009-09-11 | -77.85 |
| 2009-09-10 | -77.85 |
| 2009-09-09 | -77.85 |
| 2009-09-08 | -77.36 |
| 2009-09-07 | -76.62 |
| 2009-09-04 | -76.86 |
| 2009-09-03 | -76.86 |
| 2009-09-02 | -77.36 |
| 2009-09-01 | -76.86 |
| 2009-08-31 | -77.85 |
| 2009-08-28 | -76.62 |
| 2009-08-27 | -75.88 |
| 2009-08-26 | -75.88 |
| 2009-08-25 | -75.88 |
| 2009-08-24 | -75.63 |
| 2009-08-21 | -75.88 |
| 2009-08-20 | -76.13 |
| 2009-08-19 | -76.37 |
| 2009-08-18 | -75.39 |
| 2009-08-17 | -74.89 |
| 2009-08-14 | -73.42 |
| 2009-08-13 | -72.93 |
| 2009-08-12 | -73.42 |
| 2009-08-11 | -72.93 |
| 2009-08-10 | -73.42 |
| 2009-08-07 | -72.93 |
| 2009-08-06 | -73.42 |
| 2009-08-05 | -73.42 |
| 2009-08-04 | -71.94 |
| 2009-08-03 | -71.45 |
| 2009-07-31 | -72.93 |
| 2009-07-30 | -73.91 |
| 2009-07-29 | -72.43 |
| 2009-07-28 | -70.96 |
| 2009-07-27 | -70.46 |
| 2009-07-24 | -71.45 |
| 2009-07-23 | -70.96 |
| 2009-07-22 | -70.46 |
| 2009-07-21 | -70.96 |
| 2009-07-20 | -70.96 |
| 2009-07-17 | -70.46 |
| 2009-07-16 | -68.99 |
| 2009-07-15 | -71.45 |
| 2009-07-14 | -71.45 |
| 2009-07-13 | -72.93 |
| 2009-07-10 | -71.45 |
| 2009-07-09 | -70.96 |
| 2009-07-08 | -72.43 |
| 2009-07-07 | -71.94 |
| 2009-07-06 | -71.94 |
| 2009-07-03 | -72.93 |
| 2009-07-02 | -72.93 |
| 2009-06-30 | -72.43 |
| 2009-06-29 | -69.97 |
| 2009-06-26 | -68.99 |
| 2009-06-25 | -70.96 |
| 2009-06-24 | -70.96 |
| 2009-06-23 | -72.43 |
| 2009-06-22 | -70.96 |
| 2009-06-19 | -69.48 |
| 2009-06-18 | -68.00 |
| 2009-06-17 | -66.53 |
| 2009-06-16 | -65.54 |
| 2009-06-15 | -63.57 |
| 2009-06-12 | -65.54 |
| 2009-06-11 | -63.57 |
| 2009-06-10 | -58.16 |
| 2009-06-09 | -58.16 |
| 2009-06-08 | -63.57 |
| 2009-06-05 | -63.08 |
| 2009-06-04 | -61.60 |
| 2009-06-03 | -68.00 |
| 2009-06-02 | -68.99 |
| 2009-06-01 | -68.00 |
| 2009-05-29 | -70.46 |
| 2009-05-27 | -68.99 |
| 2009-05-26 | -69.97 |
| 2009-05-25 | -72.43 |
| 2009-05-22 | -72.93 |
| 2009-05-21 | -72.43 |
| 2009-05-20 | -70.96 |
| 2009-05-19 | -71.94 |
| 2009-05-18 | -70.46 |
| 2009-05-15 | -70.96 |
| 2009-05-14 | -71.45 |
| 2009-05-13 | -71.45 |
| 2009-05-12 | -73.91 |
| 2009-05-11 | -73.91 |
| 2009-05-08 | -73.91 |
| 2009-05-07 | -75.39 |
| 2009-05-06 | -74.89 |
| 2009-05-05 | -75.39 |
| 2009-05-04 | -72.43 |
| 2009-04-30 | -73.42 |
| 2009-04-29 | -73.42 |
| 2009-04-28 | -75.39 |
| 2009-04-27 | -77.60 |
| 2009-04-24 | -77.85 |
| 2009-04-23 | -79.08 |
| 2009-04-22 | -79.33 |
| 2009-04-21 | -79.33 |
| 2009-04-20 | -79.82 |
| 2009-04-17 | -79.98 |
| 2009-04-16 | -80.62 |
| 2009-04-15 | -82.24 |
| 2009-04-14 | -84.34 |
| 2009-04-09 | -85.95 |
| 2009-04-08 | -86.11 |
| 2009-04-07 | -86.44 |
| 2009-04-06 | -86.76 |
| 2009-04-03 | -87.41 |
| 2009-04-02 | -86.76 |
| 2009-04-01 | -87.08 |
| 2009-03-31 | -87.08 |
| 2009-03-30 | -86.76 |
| 2009-03-27 | -86.76 |
| 2009-03-26 | -86.44 |
| 2009-03-25 | -86.11 |
| 2009-03-24 | -86.11 |
| 2009-03-23 | -86.44 |
| 2009-03-20 | -86.44 |
| 2009-03-19 | -87.08 |
| 2009-03-18 | -86.44 |
| 2009-03-17 | -81.27 |
| 2009-03-16 | -81.27 |
| 2009-03-13 | -81.27 |
| 2009-03-12 | -81.59 |
| 2009-03-11 | -80.95 |
| 2009-03-10 | -81.27 |
| 2009-03-09 | -82.24 |
| 2009-03-06 | -80.62 |
| 2009-03-05 | -79.66 |
| 2009-03-04 | -79.01 |
| 2009-03-03 | -78.04 |
| 2009-03-02 | -75.78 |
| 2009-02-27 | -75.14 |
| 2009-02-26 | -75.78 |
| 2009-02-25 | -74.17 |
| 2009-02-24 | -74.49 |
| 2009-02-23 | -73.84 |
| 2009-02-20 | -74.17 |
| 2009-02-19 | -73.52 |
| 2009-02-18 | -72.23 |
| 2009-02-17 | -71.26 |
| 2009-02-16 | -68.03 |
| 2009-02-13 | -70.94 |
| 2009-02-12 | -72.23 |
| 2009-02-11 | -72.55 |
| 2009-02-10 | -70.94 |
| 2009-02-09 | -70.94 |
| 2009-02-06 | -70.94 |
| 2009-02-05 | -70.94 |
| 2009-02-04 | -68.03 |
| 2009-02-03 | -71.58 |
| 2009-02-02 | -71.58 |
| 2009-01-30 | -71.26 |
| 2009-01-29 | -71.26 |
| 2009-01-23 | -70.61 |
| 2009-01-22 | -68.03 |
| 2009-01-21 | -66.74 |
| 2009-01-20 | -71.91 |
| 2009-01-19 | -73.84 |
| 2009-01-16 | -72.87 |
| 2009-01-15 | -72.87 |
| 2009-01-14 | -70.94 |
| 2009-01-13 | -72.55 |
| 2009-01-12 | -69.32 |
| 2009-01-09 | -72.23 |
| 2009-01-08 | -72.87 |
| 2009-01-07 | -69.97 |
| 2009-01-06 | -68.68 |
| 2009-01-05 | -68.35 |
| 2009-01-02 | -71.58 |
| 2008-12-31 | -72.23 |
| 2008-12-30 | -73.20 |
| 2008-12-29 | -75.14 |
| 2008-12-24 | -75.46 |
| 2008-12-23 | -76.10 |
| 2008-12-22 | -74.17 |
| 2008-12-19 | -72.55 |
| 2008-12-18 | -74.17 |
| 2008-12-17 | -74.17 |
| 2008-12-16 | -72.87 |
| 2008-12-15 | -72.87 |
| 2008-12-12 | -72.55 |
| 2008-12-11 | -70.61 |
| 2008-12-10 | -70.61 |
| 2008-12-09 | -72.87 |
| 2008-12-08 | -76.43 |
| 2008-12-05 | -76.43 |
| 2008-12-04 | -77.40 |
| 2008-12-03 | -77.40 |
| 2008-12-02 | -78.04 |
| 2008-12-01 | -76.75 |
| 2008-11-28 | -77.07 |
| 2008-11-27 | -75.78 |
| 2008-11-26 | -77.40 |
| 2008-11-25 | -78.04 |
| 2008-11-24 | -78.04 |
| 2008-11-21 | -77.40 |
| 2008-11-20 | -78.04 |
| 2008-11-19 | -77.07 |
| 2008-11-18 | -76.43 |
| 2008-11-17 | -75.14 |
| 2008-11-14 | -73.52 |
| 2008-11-13 | -74.81 |
| 2008-11-12 | -74.49 |
| 2008-11-11 | -74.81 |
| 2008-11-10 | -76.43 |
| 2008-11-07 | -79.33 |
| 2008-11-06 | -79.33 |
| 2008-11-05 | -77.07 |
| 2008-11-04 | -78.04 |
| 2008-11-03 | -78.36 |
| 2008-10-31 | -80.95 |
| 2008-10-30 | -80.62 |
| 2008-10-29 | -80.62 |
| 2008-10-28 | -79.33 |
| 2008-10-27 | -80.30 |
| 2008-10-24 | -75.14 |
| 2008-10-23 | -75.46 |
| 2008-10-22 | -74.81 |
| 2008-10-21 | -74.49 |
| 2008-10-20 | -74.17 |
| 2008-10-17 | -73.20 |
| 2008-10-16 | -74.49 |
| 2008-10-15 | -74.17 |
| 2008-10-14 | -73.20 |
| 2008-10-13 | -73.20 |
| 2008-10-10 | -74.11 |
| 2008-10-09 | -70.76 |
| 2008-10-08 | -71.67 |
| 2008-10-06 | -69.85 |
| 2008-10-03 | -69.24 |
| 2008-10-02 | -68.02 |
| 2008-09-30 | -68.02 |
| 2008-09-29 | -69.54 |
| 2008-09-26 | -67.72 |
| 2008-09-25 | -66.50 |
| 2008-09-24 | -65.28 |
| 2008-09-23 | -63.45 |
| 2008-09-22 | -61.32 |
| 2008-09-19 | -62.84 |
| 2008-09-18 | -63.45 |
| 2008-09-17 | -59.49 |
| 2008-09-16 | -54.31 |
| 2008-09-12 | -49.75 |
| 2008-09-11 | -48.22 |
| 2008-09-10 | -46.40 |
| 2008-09-09 | -44.87 |
| 2008-09-08 | -43.96 |
| 2008-09-05 | -44.87 |
| 2008-09-04 | -45.18 |
| 2008-09-03 | -45.18 |
| 2008-09-02 | -44.57 |
| 2008-09-01 | -43.35 |
| 2008-08-29 | -43.35 |
| 2008-08-28 | -43.35 |
| 2008-08-27 | -42.44 |
| 2008-08-26 | -45.18 |
| 2008-08-25 | -43.65 |
| 2008-08-21 | -43.96 |
| 2008-08-20 | -42.13 |
| 2008-08-19 | -43.65 |
| 2008-08-18 | -40.61 |
| 2008-08-15 | -34.52 |
| 2008-08-14 | -33.30 |
| 2008-08-13 | -32.08 |
| 2008-08-12 | -32.08 |
| 2008-08-11 | -33.91 |
| 2008-08-08 | -32.69 |
| 2008-08-07 | -32.08 |
| 2008-08-05 | -32.69 |
| 2008-08-04 | -28.43 |
| 2008-08-01 | -26.29 |
| 2008-07-31 | -25.07 |
| 2008-07-30 | -20.81 |
| 2008-07-29 | -22.33 |
| 2008-07-28 | -13.20 |
| 2008-07-25 | -16.24 |
| 2008-07-24 | -14.72 |
| 2008-07-23 | -13.20 |
| 2008-07-22 | -19.29 |
| 2008-07-21 | -17.77 |
| 2008-07-18 | -17.77 |
| 2008-07-17 | -19.29 |
| 2008-07-16 | -17.77 |
| 2008-07-15 | -13.20 |
| 2008-07-14 | -11.67 |
| 2008-07-11 | -10.15 |
| 2008-07-10 | -17.77 |
| 2008-07-09 | -17.77 |
| 2008-07-08 | -19.29 |
| 2008-07-07 | -13.20 |
| 2008-07-04 | -13.20 |
| 2008-07-03 | -10.15 |
| 2008-07-02 | -5.58 |
| 2008-06-30 | -7.11 |
| 2008-06-27 | -5.58 |
| 2008-06-26 | -2.54 |
| 2008-06-25 | -2.54 |
| 2008-06-24 | -1.01 |
| 2008-06-23 | 2.03 |
| 2008-06-20 | 2.03 |
| 2008-06-19 | 2.03 |
| 2008-06-18 | 2.03 |
| 2008-06-17 | 0.51 |
| 2008-06-16 | 0.51 |
| 2008-06-13 | 2.03 |
| 2008-06-12 | 2.03 |
| 2008-06-11 | 6.60 |
| 2008-06-10 | 6.60 |
| 2008-06-06 | 11.17 |
| 2008-06-05 | 12.69 |
| 2008-06-04 | 11.17 |
| 2008-06-03 | 9.65 |
| 2008-06-02 | 11.17 |
| 2008-05-30 | 11.17 |
| 2008-05-29 | 9.65 |
| 2008-05-28 | 12.69 |
| 2008-05-27 | 12.69 |
| 2008-05-26 | 11.17 |
| 2008-05-23 | 11.17 |
| 2008-05-22 | 12.69 |
| 2008-05-21 | 12.69 |
| 2008-05-20 | 14.22 |
| 2008-05-19 | 15.74 |
| 2008-05-16 | 15.74 |
| 2008-05-15 | 17.26 |
| 2008-05-14 | 15.74 |
| 2008-05-13 | 15.74 |
| 2008-05-09 | 17.26 |
| 2008-05-08 | 18.78 |
| 2008-05-07 | 20.31 |
| 2008-05-06 | 24.88 |
| 2008-05-05 | 17.26 |
| 2008-05-02 | 17.26 |
| 2008-04-30 | 15.74 |
| 2008-04-29 | 14.22 |
| 2008-04-28 | 14.22 |
| 2008-04-25 | 15.74 |
| 2008-04-24 | 12.69 |
| 2008-04-23 | 14.22 |
| 2008-04-22 | 14.22 |
| 2008-04-21 | 14.22 |
| 2008-04-18 | 12.69 |
| 2008-04-17 | 14.22 |
| 2008-04-16 | 11.17 |
| 2008-04-15 | 11.17 |
| 2008-04-14 | 12.69 |
| 2008-04-11 | 15.74 |
| 2008-04-10 | 17.26 |
| 2008-04-09 | 14.22 |
| 2008-04-08 | 15.74 |
| 2008-04-07 | 17.26 |
| 2008-04-03 | 17.26 |
| 2008-04-02 | 18.78 |
| 2008-04-01 | 15.74 |
| 2008-03-31 | 20.31 |
| 2008-03-28 | 17.26 |
| 2008-03-27 | 15.74 |
| 2008-03-26 | 15.74 |
| 2008-03-25 | 20.31 |
| 2008-03-20 | 15.74 |
| 2008-03-19 | 15.74 |
| 2008-03-18 | 5.08 |
| 2008-03-17 | 12.69 |
| 2008-03-14 | 29.44 |
| 2008-03-13 | 34.01 |
| 2008-03-12 | 38.58 |
| 2008-03-11 | 44.67 |
| 2008-03-10 | 43.15 |
| 2008-03-07 | 46.20 |
| 2008-03-06 | 46.20 |
| 2008-03-05 | 46.20 |
| 2008-03-04 | 47.72 |
| 2008-03-03 | 46.20 |
| 2008-02-29 | 49.24 |
| 2008-02-28 | 49.24 |
| 2008-02-27 | 52.29 |
| 2008-02-26 | 47.72 |
| 2008-02-25 | 49.24 |
| 2008-02-22 | 44.67 |
| 2008-02-21 | 46.20 |
| 2008-02-20 | 46.20 |
| 2008-02-19 | 46.20 |
| 2008-02-18 | 43.15 |
| 2008-02-15 | 46.20 |
| 2008-02-14 | 47.72 |
| 2008-02-13 | 46.20 |
| 2008-02-12 | 41.63 |
| 2008-02-11 | 44.67 |
| 2008-02-06 | 47.72 |
| 2008-02-05 | 52.29 |
| 2008-02-04 | 44.67 |
| 2008-02-01 | 41.63 |
| 2008-01-31 | 43.15 |
| 2008-01-30 | 47.72 |
| 2008-01-29 | 47.72 |
| 2008-01-28 | 49.24 |
| 2008-01-25 | 50.76 |
| 2008-01-24 | 43.15 |
| 2008-01-23 | 45.28 |
| 2008-01-22 | 39.35 |
| 2008-01-21 | 51.21 |
| 2008-01-18 | 57.14 |
| 2008-01-17 | 60.11 |
| 2008-01-16 | 63.07 |
| 2008-01-15 | 66.04 |
| 2008-01-14 | 63.07 |
| 2008-01-11 | 66.04 |
| 2008-01-10 | 69.00 |
| 2008-01-09 | 69.00 |
| 2008-01-08 | 69.00 |
| 2008-01-07 | 69.00 |
| 2008-01-04 | 71.97 |
| 2008-01-03 | 69.00 |
| 2008-01-02 | 69.00 |
| 2007-12-31 | 71.97 |
| 2007-12-28 | 69.00 |
| 2007-12-27 | 74.93 |
| 2007-12-24 | 74.93 |
| 2007-12-21 | 71.97 |
| 2007-12-20 | 63.07 |
| 2007-12-19 | 66.04 |
| 2007-12-18 | 66.04 |
| 2007-12-17 | 66.04 |
| 2007-12-14 | 71.97 |
| 2007-12-13 | 69.00 |
| 2007-12-12 | 74.93 |
| 2007-12-11 | 74.93 |
| 2007-12-10 | 71.97 |
| 2007-12-07 | 74.93 |
| 2007-12-06 | 77.90 |
| 2007-12-05 | 80.86 |
| 2007-12-04 | 83.83 |
| 2007-12-03 | 83.83 |
| 2007-11-30 | 83.83 |
| 2007-11-29 | 77.90 |
| 2007-11-28 | 74.93 |
| 2007-11-27 | 74.93 |
| 2007-11-26 | 74.93 |
| 2007-11-23 | 69.00 |
| 2007-11-22 | 69.00 |
| 2007-11-21 | 77.90 |
| 2007-11-20 | 80.86 |
| 2007-11-19 | 86.79 |
| 2007-11-16 | 86.79 |
| 2007-11-15 | 86.79 |
| 2007-11-14 | 89.76 |
| 2007-11-13 | 74.93 |
| 2007-11-12 | 74.93 |
| 2007-11-09 | 77.90 |
| 2007-11-08 | 74.93 |
| 2007-11-07 | 83.83 |
| 2007-11-06 | 83.83 |
| 2007-11-05 | 83.83 |
| 2007-11-02 | 89.76 |
| 2007-11-01 | 92.72 |
| 2007-10-31 | 95.69 |
| 2007-10-30 | 98.65 |
| 2007-10-29 | 101.62 |
| 2007-10-26 | 101.62 |
| 2007-10-25 | 95.69 |
| 2007-10-24 | 89.76 |
| 2007-10-23 | 89.76 |
| 2007-10-22 | 89.76 |
| 2007-10-18 | 92.72 |
| 2007-10-17 | 83.83 |
| 2007-10-16 | 80.86 |
| 2007-10-15 | 80.86 |
| 2007-10-12 | 86.79 |
| 2007-10-11 | 92.72 |
| 2007-10-10 | 77.90 |
| 2007-10-09 | 71.97 |
| 2007-10-08 | 75.43 |
| 2007-10-05 | 70.62 |
| 2007-10-04 | 68.22 |
| 2007-10-03 | 70.62 |
| 2007-10-02 | 73.02 |
| 2007-09-28 | 68.22 |
| 2007-09-27 | 70.62 |
| 2007-09-25 | 70.62 |
| 2007-09-24 | 68.22 |
| 2007-09-21 | 65.81 |
| 2007-09-20 | 68.22 |
| 2007-09-19 | 68.22 |
| 2007-09-18 | 65.81 |
| 2007-09-17 | 65.81 |
| 2007-09-14 | 68.22 |
| 2007-09-13 | 65.81 |
| 2007-09-12 | 68.22 |
| 2007-09-11 | 68.22 |
| 2007-09-10 | 70.62 |
| 2007-09-07 | 68.22 |
| 2007-09-06 | 65.81 |
| 2007-09-05 | 65.81 |
| 2007-09-04 | 65.81 |
| 2007-09-03 | 65.81 |
| 2007-08-31 | 65.81 |
| 2007-08-30 | 63.41 |
| 2007-08-29 | 61.01 |
| 2007-08-28 | 65.81 |
| 2007-08-27 | 70.62 |
| 2007-08-24 | 65.81 |
| 2007-08-23 | 53.80 |
| 2007-08-22 | 44.19 |
| 2007-08-21 | 46.59 |
| 2007-08-20 | 46.59 |
| 2007-08-17 | 41.78 |
| 2007-08-16 | 58.60 |
| 2007-08-15 | 70.62 |
| 2007-08-14 | 75.43 |
| 2007-08-13 | 77.83 |
| 2007-08-10 | 73.02 |
| 2007-08-09 | 82.63 |
| 2007-08-08 | 82.63 |
| 2007-08-07 | 80.23 |
| 2007-08-06 | 80.23 |
| 2007-08-03 | 89.84 |
| 2007-08-02 | 87.44 |
| 2007-08-01 | 92.25 |
| 2007-07-31 | 101.86 |
| 2007-07-30 | 97.05 |
| 2007-07-27 | 94.65 |
| 2007-07-26 | 106.67 |
| 2007-07-25 | 113.87 |
| 2007-07-24 | 101.86 |
| 2007-07-23 | 99.46 |
| 2007-07-20 | 94.65 |
| 2007-07-19 | 94.65 |
| 2007-07-18 | 87.44 |
| 2007-07-17 | 80.23 |
| 2007-07-16 | 75.43 |
| 2007-07-13 | 75.43 |
| 2007-07-12 | 75.43 |
| 2007-07-11 | 77.83 |
| 2007-07-10 | 75.43 |
| 2007-07-09 | 77.83 |
| 2007-07-06 | 75.43 |
| 2007-07-05 | 70.62 |
| 2007-07-04 | 68.22 |
| 2007-07-03 | 68.22 |
| 2007-06-29 | 73.02 |
| 2007-06-28 | 77.83 |
| 2007-06-27 | 80.23 |
| 2007-06-26 | 80.23 |
| 2007-06-25 | 82.63 |
| 2007-06-22 | 85.04 |
| 2007-06-21 | 80.23 |
| 2007-06-20 | 85.04 |
| 2007-06-18 | 94.65 |
| 2007-06-15 | 94.65 |
| 2007-06-14 | 99.46 |
| 2007-06-13 | 99.46 |
| 2007-06-12 | 101.86 |
| 2007-06-11 | 106.67 |
| 2007-06-08 | 99.46 |
| 2007-06-07 | 97.05 |
| 2007-06-06 | 80.23 |
| 2007-06-05 | 77.83 |
| 2007-06-04 | 87.44 |
| 2007-06-01 | 85.04 |
| 2007-05-31 | 85.04 |
| 2007-05-30 | 82.63 |
| 2007-05-29 | 80.23 |
| 2007-05-28 | 82.63 |
| 2007-05-25 | 70.62 |
| 2007-05-23 | 68.22 |
| 2007-05-22 | 68.22 |
| 2007-05-21 | 68.22 |
| 2007-05-18 | 61.01 |
| 2007-05-17 | 65.81 |
| 2007-05-16 | 73.02 |
| 2007-05-15 | 75.43 |
| 2007-05-14 | 61.01 |
| 2007-05-11 | 58.60 |
| 2007-05-10 | 56.20 |
| 2007-05-09 | 56.20 |
| 2007-05-08 | 53.80 |
| 2007-05-07 | 53.80 |
| 2007-05-04 | 56.20 |
| 2007-05-03 | 63.41 |
| 2007-05-02 | 58.60 |
| 2007-04-30 | 56.20 |
| 2007-04-27 | 48.99 |
| 2007-04-26 | 51.39 |
| 2007-04-25 | 46.59 |
| 2007-04-24 | 48.99 |
| 2007-04-23 | 48.99 |
| 2007-04-20 | 51.39 |
| 2007-04-19 | 48.99 |
| 2007-04-18 | 51.39 |
| 2007-04-17 | 53.80 |
| 2007-04-16 | 53.80 |
| 2007-04-13 | 56.20 |
| 2007-04-12 | 61.01 |
| 2007-04-11 | 51.39 |
| 2007-04-10 | 46.59 |
| 2007-04-04 | 44.19 |
| 2007-04-03 | 44.19 |
| 2007-04-02 | 44.19 |
| 2007-03-30 | 44.19 |
| 2007-03-29 | 41.78 |
| 2007-03-28 | 44.19 |
| 2007-03-27 | 39.38 |
| 2007-03-26 | 41.78 |
| 2007-03-23 | 44.19 |
| 2007-03-22 | 51.39 |
| 2007-03-21 | 41.78 |
| 2007-03-20 | 41.78 |
| 2007-03-19 | 41.78 |
| 2007-03-16 | 41.78 |
| 2007-03-15 | 44.19 |
| 2007-03-14 | 41.78 |
| 2007-03-13 | 51.39 |
| 2007-03-12 | 41.78 |
| 2007-03-09 | 39.38 |
| 2007-03-08 | 41.78 |
| 2007-03-07 | 44.19 |
| 2007-03-06 | 39.38 |
| 2007-03-05 | 36.98 |
| 2007-03-02 | 48.99 |
| 2007-03-01 | 53.80 |
| 2007-02-28 | 56.20 |
| 2007-02-27 | 53.80 |
| 2007-02-26 | 61.01 |
| 2007-02-23 | 58.60 |
| 2007-02-22 | 63.41 |
| 2007-02-21 | 56.20 |
| 2007-02-16 | 51.39 |
| 2007-02-15 | 46.59 |
| 2007-02-14 | 53.80 |
| 2007-02-13 | 56.20 |
| 2007-02-12 | 56.20 |
| 2007-02-09 | 53.80 |
| 2007-02-08 | 48.99 |
| 2007-02-07 | 51.39 |
| 2007-02-06 | 53.80 |
| 2007-02-05 | 53.80 |
| 2007-02-02 | 56.20 |
| 2007-02-01 | 58.60 |
| 2007-01-31 | 58.60 |
| 2007-01-30 | 51.39 |
| 2007-01-29 | 51.39 |
| 2007-01-26 | 51.39 |
| 2007-01-25 | 53.80 |
| 2007-01-24 | 56.20 |
| 2007-01-23 | 56.20 |
| 2007-01-22 | 61.01 |
| 2007-01-19 | 58.60 |
| 2007-01-18 | 61.01 |
| 2007-01-17 | 55.00 |
| 2007-01-16 | 57.35 |
| 2007-01-15 | 52.65 |
| 2007-01-12 | 52.65 |
| 2007-01-11 | 55.00 |
| 2007-01-10 | 52.65 |
| 2007-01-09 | 55.00 |
| 2007-01-08 | 52.65 |
| 2007-01-05 | 47.95 |
| 2007-01-04 | 50.30 |
| 2007-01-03 | 45.61 |
| 2007-01-02 | 40.91 |
| 2006-12-29 | 45.61 |
| 2006-12-28 | 43.26 |
| 2006-12-27 | 36.21 |
| 2006-12-22 | 36.21 |
| 2006-12-21 | 40.91 |
| 2006-12-20 | 40.91 |
| 2006-12-19 | 40.91 |
| 2006-12-18 | 40.91 |
| 2006-12-15 | 40.91 |
| 2006-12-14 | 40.91 |
| 2006-12-13 | 38.56 |
| 2006-12-12 | 36.21 |
| 2006-12-11 | 38.56 |
| 2006-12-08 | 38.56 |
| 2006-12-07 | 40.91 |
| 2006-12-06 | 43.26 |
| 2006-12-05 | 43.26 |
| 2006-12-04 | 43.26 |
| 2006-12-01 | 40.91 |
| 2006-11-30 | 45.61 |
| 2006-11-29 | 43.26 |
| 2006-11-28 | 38.56 |
| 2006-11-27 | 40.91 |
| 2006-11-24 | 38.56 |
| 2006-11-23 | 45.61 |
| 2006-11-22 | 47.95 |
| 2006-11-21 | 40.91 |
| 2006-11-20 | 33.86 |
| 2006-11-17 | 29.17 |
| 2006-11-16 | 29.17 |
| 2006-11-15 | 31.51 |
| 2006-11-14 | 31.51 |
| 2006-11-13 | 26.82 |
| 2006-11-10 | 29.17 |
| 2006-11-09 | 29.17 |
| 2006-11-08 | 31.51 |
| 2006-11-07 | 33.86 |
| 2006-11-06 | 26.82 |
| 2006-11-03 | 29.17 |
| 2006-11-02 | 29.17 |
| 2006-11-01 | 26.82 |
| 2006-10-31 | 24.47 |
| 2006-10-27 | 22.12 |
| 2006-10-26 | 24.47 |
| 2006-10-25 | 24.47 |
| 2006-10-24 | 24.47 |
| 2006-10-23 | 24.47 |
| 2006-10-20 | 22.12 |
| 2006-10-19 | 24.47 |
| 2006-10-18 | 22.12 |
| 2006-10-17 | 22.12 |
| 2006-10-16 | 26.82 |
| 2006-10-13 | 29.17 |
| 2006-10-12 | 36.21 |
| 2006-10-11 | 36.21 |
| 2006-10-10 | 26.82 |
| 2006-10-09 | 26.82 |
| 2006-10-06 | 22.12 |
| 2006-10-05 | 17.42 |
| 2006-10-04 | 17.42 |
| 2006-10-03 | 16.25 |
| 2006-09-29 | 16.25 |
| 2006-09-28 | 19.77 |
| 2006-09-27 | 20.48 |
| 2006-09-26 | 15.93 |
| 2006-09-25 | 20.48 |
| 2006-09-22 | 18.20 |
| 2006-09-21 | 20.48 |
| 2006-09-20 | 20.48 |
| 2006-09-19 | 22.75 |
| 2006-09-18 | 22.75 |
| 2006-09-15 | 20.48 |
| 2006-09-14 | 22.75 |
| 2006-09-13 | 22.75 |
| 2006-09-12 | 20.48 |
| 2006-09-11 | 25.02 |
| 2006-09-08 | 22.75 |
| 2006-09-07 | 20.48 |
| 2006-09-06 | 22.75 |
| 2006-09-05 | 22.75 |
| 2006-09-04 | 18.20 |
| 2006-09-01 | 22.75 |
| 2006-08-31 | 22.75 |
| 2006-08-30 | 22.75 |
| 2006-08-29 | 22.75 |
| 2006-08-28 | 22.75 |
| 2006-08-25 | 22.75 |
| 2006-08-24 | 22.75 |
| 2006-08-23 | 22.75 |
| 2006-08-22 | 22.75 |
| 2006-08-21 | 22.75 |
| 2006-08-18 | 22.75 |
| 2006-08-17 | 22.75 |
| 2006-08-16 | 22.75 |
| 2006-08-15 | 20.48 |
| 2006-08-14 | 18.20 |
| 2006-08-11 | 25.02 |
| 2006-08-10 | 27.30 |
| 2006-08-09 | 27.30 |
| 2006-08-08 | 27.30 |
| 2006-08-07 | 29.57 |
| 2006-08-04 | 22.75 |
| 2006-08-03 | 22.75 |
| 2006-08-02 | 25.02 |
| 2006-08-01 | 22.75 |
| 2006-07-31 | 27.30 |
| 2006-07-28 | 27.30 |
| 2006-07-27 | 27.30 |
| 2006-07-26 | 27.30 |
| 2006-07-25 | 25.02 |
| 2006-07-24 | 27.30 |
| 2006-07-21 | 27.30 |
| 2006-07-20 | 29.57 |
| 2006-07-19 | 25.02 |
| 2006-07-18 | 25.02 |
| 2006-07-17 | 27.30 |
| 2006-07-14 | 27.30 |
| 2006-07-13 | 27.30 |
| 2006-07-12 | 31.84 |
| 2006-07-11 | 36.39 |
| 2006-07-10 | 36.39 |
| 2006-07-07 | 40.93 |
| 2006-07-06 | 31.84 |
| 2006-07-05 | 31.84 |
| 2006-07-04 | 31.84 |
| 2006-07-03 | 31.84 |
| 2006-06-30 | 31.84 |
| 2006-06-29 | 31.84 |
| 2006-06-28 | 31.84 |
| 2006-06-27 | 31.84 |
| 2006-06-26 | 29.57 |
| 2006-06-23 | 27.30 |
| 2006-06-22 | 29.57 |
| 2006-06-21 | 31.84 |
| 2006-06-20 | 29.57 |
| 2006-06-19 | 34.12 |
| 2006-06-16 | 34.12 |
| 2006-06-15 | 29.57 |
| 2006-06-14 | 25.02 |
| 2006-06-13 | 31.84 |
| 2006-06-12 | 40.93 |
| 2006-06-09 | 43.21 |
| 2006-06-08 | 40.93 |
| 2006-06-07 | 43.21 |
| 2006-06-06 | 47.75 |
| 2006-06-05 | 52.30 |
| 2006-06-02 | 50.03 |
| 2006-06-01 | 47.75 |
| 2006-05-30 | 47.75 |
| 2006-05-29 | 43.21 |
| 2006-05-26 | 40.93 |
| 2006-05-25 | 40.93 |
| 2006-05-24 | 43.21 |
| 2006-05-23 | 43.21 |
| 2006-05-22 | 52.30 |
| 2006-05-19 | 59.12 |
| 2006-05-18 | 59.12 |
| 2006-05-17 | 63.67 |
| 2006-05-16 | 56.85 |
| 2006-05-15 | 63.67 |
| 2006-05-12 | 63.67 |
| 2006-05-11 | 65.94 |
| 2006-05-10 | 63.67 |
| 2006-05-09 | 65.94 |
| 2006-05-08 | 68.21 |
| 2006-05-04 | 65.94 |
| 2006-05-03 | 68.21 |
| 2006-05-02 | 70.49 |
| 2006-04-28 | 68.21 |
| 2006-04-27 | 63.67 |
| 2006-04-26 | 65.94 |
| 2006-04-25 | 68.21 |
| 2006-04-24 | 68.21 |
| 2006-04-21 | 70.49 |
| 2006-04-20 | 75.03 |
| 2006-04-19 | 70.49 |
| 2006-04-18 | 70.49 |
| 2006-04-13 | 65.94 |
| 2006-04-12 | 65.94 |
| 2006-04-11 | 70.49 |
| 2006-04-10 | 70.49 |
| 2006-04-07 | 72.76 |
| 2006-04-06 | 72.76 |
| 2006-04-04 | 68.21 |
| 2006-04-03 | 72.76 |
| 2006-03-31 | 75.03 |
| 2006-03-30 | 79.58 |
| 2006-03-29 | 75.03 |
| 2006-03-28 | 68.21 |
| 2006-03-27 | 70.49 |
| 2006-03-24 | 70.49 |
| 2006-03-23 | 70.49 |
| 2006-03-22 | 68.21 |
| 2006-03-21 | 70.49 |
| 2006-03-20 | 72.76 |
| 2006-03-17 | 70.49 |
| 2006-03-16 | 70.49 |
| 2006-03-15 | 72.76 |
| 2006-03-14 | 72.76 |
| 2006-03-13 | 77.30 |
| 2006-03-10 | 81.85 |
| 2006-03-09 | 75.03 |
| 2006-03-08 | 59.12 |
| 2006-03-07 | 54.57 |
| 2006-03-06 | 63.67 |
| 2006-03-03 | 61.39 |
| 2006-03-02 | 61.39 |
| 2006-03-01 | 59.12 |
| 2006-02-28 | 68.21 |
| 2006-02-27 | 77.30 |
| 2006-02-24 | 79.58 |
| 2006-02-23 | 65.94 |
| 2006-02-22 | 68.21 |
| 2006-02-21 | 65.94 |
| 2006-02-20 | 65.94 |
| 2006-02-17 | 65.94 |
| 2006-02-16 | 70.49 |
| 2006-02-15 | 72.76 |
| 2006-02-14 | 72.76 |
| 2006-02-13 | 56.85 |
| 2006-02-10 | 63.67 |
| 2006-02-09 | 63.67 |
| 2006-02-08 | 43.21 |
| 2006-02-07 | 47.75 |
| 2006-02-06 | 43.21 |
| 2006-02-03 | 38.66 |
| 2006-02-02 | 38.66 |
| 2006-02-01 | 38.66 |
| 2006-01-27 | 43.21 |
| 2006-01-26 | 43.21 |
| 2006-01-25 | 43.21 |
| 2006-01-24 | 45.48 |
| 2006-01-23 | 43.21 |
| 2006-01-20 | 40.93 |
| 2006-01-19 | 27.30 |
| 2006-01-18 | 27.30 |
| 2006-01-17 | 25.02 |
| 2006-01-16 | 25.02 |
| 2006-01-13 | 29.57 |
| 2006-01-12 | 27.30 |
| 2006-01-11 | 30.71 |
| 2006-01-10 | 32.92 |
| 2006-01-09 | 26.27 |
| 2006-01-06 | 24.06 |
| 2006-01-05 | 21.84 |
| 2006-01-04 | 26.27 |
| 2006-01-03 | 21.84 |
| 2005-12-30 | 24.06 |
| 2005-12-29 | 21.84 |
| 2005-12-28 | 21.84 |
| 2005-12-23 | 26.27 |
| 2005-12-22 | 21.84 |
| 2005-12-21 | 19.63 |
| 2005-12-20 | 19.63 |
| 2005-12-19 | 21.84 |
| 2005-12-16 | 21.84 |
| 2005-12-15 | 21.84 |
| 2005-12-14 | 28.49 |
| 2005-12-13 | 37.35 |
| 2005-12-12 | 28.49 |
| 2005-12-09 | 15.20 |
| 2005-12-08 | 12.98 |
| 2005-12-07 | 15.20 |
| 2005-12-06 | 15.20 |
| 2005-12-05 | 15.20 |
| 2005-12-02 | 15.20 |
| 2005-12-01 | 9.66 |
| 2005-11-30 | 9.66 |
| 2005-11-29 | 8.55 |
| 2005-11-28 | 8.55 |
| 2005-11-25 | 8.55 |
| 2005-11-24 | 9.66 |
| 2005-11-23 | 8.55 |
| 2005-11-22 | 7.44 |
| 2005-11-21 | 7.44 |
| 2005-11-18 | 8.55 |
| 2005-11-17 | 8.55 |
| 2005-11-16 | 8.55 |
| 2005-11-15 | 8.55 |
| 2005-11-14 | 10.77 |
| 2005-11-11 | 10.77 |
| 2005-11-10 | 10.77 |
| 2005-11-09 | 9.66 |
| 2005-11-08 | 10.77 |
| 2005-11-07 | 10.77 |
| 2005-11-04 | 10.77 |
| 2005-11-03 | 12.98 |
| 2005-11-02 | 12.98 |
| 2005-11-01 | 12.98 |
| 2005-10-31 | 10.77 |
| 2005-10-28 | 9.66 |
| 2005-10-27 | 10.77 |
| 2005-10-26 | 15.20 |
| 2005-10-25 | 17.41 |
| 2005-10-24 | 19.63 |
| 2005-10-21 | 19.63 |
| 2005-10-20 | 17.41 |
| 2005-10-19 | 19.63 |
| 2005-10-18 | 19.63 |
| 2005-10-17 | 17.41 |
| 2005-10-14 | 19.63 |
| 2005-10-13 | 21.84 |
| 2005-10-12 | 19.63 |
| 2005-10-10 | 21.84 |
| 2005-10-07 | 24.06 |
| 2005-10-06 | 19.63 |
| 2005-10-05 | 21.84 |
| 2005-10-04 | 21.84 |
| 2005-10-03 | 24.06 |
| 2005-09-30 | 26.27 |
| 2005-09-29 | 18.52 |
| 2005-09-28 | 18.52 |
| 2005-09-27 | 16.37 |
| 2005-09-26 | 18.52 |
| 2005-09-23 | 20.68 |
| 2005-09-22 | 18.52 |
| 2005-09-21 | 18.52 |
| 2005-09-20 | 22.83 |
| 2005-09-16 | 18.52 |
| 2005-09-15 | 16.37 |
| 2005-09-14 | 16.37 |
| 2005-09-13 | 16.37 |
| 2005-09-12 | 14.21 |
| 2005-09-09 | 14.21 |
| 2005-09-08 | 16.37 |
| 2005-09-07 | 14.21 |
| 2005-09-06 | 14.21 |
| 2005-09-05 | 14.21 |
| 2005-09-02 | 16.37 |
| 2005-09-01 | 14.21 |
| 2005-08-31 | 12.06 |
| 2005-08-30 | 16.37 |
| 2005-08-29 | 16.37 |
| 2005-08-26 | 16.37 |
| 2005-08-25 | 16.37 |
| 2005-08-24 | 16.37 |
| 2005-08-23 | 16.37 |
| 2005-08-22 | 16.37 |
| 2005-08-19 | 14.21 |
| 2005-08-18 | 18.52 |
| 2005-08-17 | 18.52 |
| 2005-08-16 | 20.68 |
| 2005-08-15 | 18.52 |
| 2005-08-12 | 14.21 |
| 2005-08-11 | 14.21 |
| 2005-08-10 | 12.06 |
| 2005-08-09 | 12.06 |
| 2005-08-08 | 9.90 |
| 2005-08-05 | 12.06 |
| 2005-08-04 | 9.90 |
| 2005-08-03 | 14.21 |
| 2005-08-02 | 12.06 |
| 2005-08-01 | 14.21 |
| 2005-07-29 | 14.21 |
| 2005-07-28 | 12.06 |
| 2005-07-27 | 7.75 |
| 2005-07-26 | 9.90 |
| 2005-07-25 | 14.21 |
| 2005-07-22 | 20.68 |
| 2005-07-21 | 16.37 |
| 2005-07-20 | 16.37 |
| 2005-07-19 | 16.37 |
| 2005-07-18 | 18.52 |
| 2005-07-15 | 18.52 |
| 2005-07-14 | 18.52 |
| 2005-07-13 | 16.37 |
| 2005-07-12 | 12.06 |
| 2005-07-11 | 9.90 |
| 2005-07-08 | 4.51 |
| 2005-07-07 | 6.67 |
| 2005-07-06 | 12.06 |
| 2005-07-05 | 9.90 |
| 2005-07-04 | 12.06 |
| 2005-06-30 | 12.06 |
| 2005-06-29 | 14.21 |
| 2005-06-28 | 14.21 |
| 2005-06-27 | 14.21 |
| 2005-06-24 | 14.21 |
| 2005-06-23 | 16.37 |
| 2005-06-22 | 18.52 |
| 2005-06-21 | 16.37 |
| 2005-06-20 | 18.52 |
| 2005-06-17 | 14.21 |
| 2005-06-16 | 9.90 |
| 2005-06-15 | 7.75 |
| 2005-06-14 | 4.51 |
| 2005-06-13 | 6.67 |
| 2005-06-10 | 4.51 |
| 2005-06-09 | 2.36 |
| 2005-06-08 | 6.67 |
| 2005-06-07 | 2.36 |
| 2005-06-06 | 5.59 |
| 2005-06-03 | 7.75 |
| 2005-06-02 | 12.06 |
| 2005-06-01 | 12.06 |
| 2005-05-31 | 12.06 |
| 2005-05-30 | 9.90 |
| 2005-05-27 | 12.06 |
| 2005-05-26 | 12.06 |
| 2005-05-25 | 14.21 |
| 2005-05-24 | 12.06 |
| 2005-05-23 | 9.90 |
| 2005-05-20 | 14.21 |
| 2005-05-19 | 18.52 |
| 2005-05-18 | 14.21 |
| 2005-05-17 | 14.21 |
| 2005-05-13 | 18.52 |
| 2005-05-12 | 20.68 |
| 2005-05-11 | 22.83 |
| 2005-05-10 | 29.30 |
| 2005-05-09 | 22.83 |
| 2005-05-06 | 27.14 |
| 2005-05-05 | 48.69 |
| 2005-05-04 | 55.15 |
| 2005-05-03 | 63.77 |
| 2005-04-29 | 70.24 |
| 2005-04-28 | 70.24 |
| 2005-04-27 | 72.39 |
| 2005-04-26 | 72.39 |
| 2005-04-25 | 74.55 |
| 2005-04-22 | 72.39 |
| 2005-04-21 | 72.39 |
| 2005-04-20 | 74.55 |
| 2005-04-19 | 74.55 |
| 2005-04-18 | 74.55 |
| 2005-04-15 | 76.70 |
| 2005-04-14 | 83.17 |
| 2005-04-13 | 83.17 |
| 2005-04-12 | 85.32 |
| 2005-04-11 | 85.32 |
| 2005-04-08 | 87.48 |
| 2005-04-07 | 85.32 |
| 2005-04-06 | 85.32 |
| 2005-04-04 | 83.17 |
| 2005-04-01 | 81.01 |
| 2005-03-31 | 83.17 |
| 2005-03-30 | 76.70 |
| 2005-03-29 | 78.86 |
| 2005-03-24 | 81.01 |
| 2005-03-23 | 76.70 |
| 2005-03-22 | 83.17 |
| 2005-03-21 | 85.32 |
| 2005-03-18 | 89.63 |
| 2005-03-17 | 87.48 |
| 2005-03-16 | 89.63 |
| 2005-03-15 | 83.17 |
| 2005-03-14 | 91.79 |
| 2005-03-11 | 91.79 |
| 2005-03-10 | 87.48 |
| 2005-03-09 | 91.79 |
| 2005-03-08 | 91.79 |
| 2005-03-07 | 89.63 |
| 2005-03-04 | 93.94 |
| 2005-03-03 | 91.79 |
| 2005-03-02 | 78.86 |
| 2005-03-01 | 89.63 |
| 2005-02-28 | 91.79 |
| 2005-02-25 | 93.94 |
| 2005-02-24 | 98.25 |
| 2005-02-23 | 102.56 |
| 2005-02-22 | 104.72 |
| 2005-02-21 | 106.87 |
| 2005-02-18 | 109.03 |
| 2005-02-17 | 109.03 |
| 2005-02-16 | 111.18 |
| 2005-02-15 | 119.80 |
| 2005-02-14 | 111.18 |
| 2005-02-08 | 117.65 |
| 2005-02-07 | 104.72 |
| 2005-02-04 | 111.18 |
| 2005-02-03 | 117.65 |
| 2005-02-02 | 124.11 |
| 2005-02-01 | 121.96 |
| 2005-01-31 | 149.97 |
| 2005-01-28 | 149.97 |
| 2005-01-27 | 154.28 |
| 2005-01-26 | 139.20 |
| 2005-01-25 | 130.58 |
| 2005-01-24 | 147.82 |
| 2005-01-21 | 193.07 |
| 2005-01-20 | 141.35 |
| 2005-01-19 | 98.25 |
| 2005-01-18 | 98.25 |
| 2005-01-17 | 65.93 |
| 2005-01-14 | 53.00 |
| 2005-01-13 | 57.31 |
| 2005-01-12 | 50.85 |
| 2005-01-11 | 37.92 |
| 2005-01-10 | 50.85 |
| 2005-01-07 | 53.00 |
| 2005-01-06 | 57.31 |
| 2005-01-05 | 53.00 |
| 2005-01-04 | 53.00 |
| 2005-01-03 | 55.13 |
| 2004-12-31 | 59.37 |
| 2004-12-30 | 55.13 |
| 2004-12-29 | 53.00 |
| 2004-12-28 | 48.75 |
| 2004-12-24 | 50.87 |
| 2004-12-23 | 59.37 |
| 2004-12-22 | 59.37 |
| 2004-12-21 | 50.87 |
| 2004-12-20 | 53.00 |
| 2004-12-17 | 42.38 |
| 2004-12-16 | 46.62 |
| 2004-12-15 | 16.88 |
| 2004-12-14 | 16.88 |
| 2004-12-13 | 16.88 |
| 2004-12-10 | 19.00 |
| 2004-12-09 | 21.12 |
| 2004-12-08 | 19.00 |
| 2004-12-07 | 29.63 |
| 2004-12-06 | 25.37 |
| 2004-12-03 | 31.75 |
| 2004-12-02 | 38.12 |
| 2004-12-01 | 31.75 |
| 2004-11-30 | 42.38 |
| 2004-11-29 | 44.50 |
| 2004-11-26 | 40.25 |
| 2004-11-25 | 46.62 |
| 2004-11-24 | 57.25 |
| 2004-11-23 | 50.87 |
| 2004-11-22 | 55.13 |
| 2004-11-19 | 42.38 |
| 2004-11-18 | 29.63 |
| 2004-11-17 | 8.37 |
| 2004-11-16 | 4.13 |
| 2004-11-15 | 6.25 |
| 2004-11-12 | 12.62 |
| 2004-11-11 | 10.50 |
| 2004-11-10 | 12.62 |
| 2004-11-09 | 4.13 |
| 2004-11-08 | 4.13 |
| 2004-11-05 | 0.94 |
| 2004-11-04 | -0.13 |
| 2004-11-03 | 3.06 |
| 2004-11-02 | 8.37 |
| 2004-11-01 | -11.81 |
| 2004-10-29 | -9.69 |
| 2004-10-28 | -9.69 |
| 2004-10-27 | -12.88 |
| 2004-10-26 | -10.75 |
| 2004-10-25 | -15.00 |
| 2004-10-21 | -9.69 |
| 2004-10-20 | 6.25 |
| 2004-10-19 | 33.87 |
| 2004-10-18 | 33.87 |
| 2004-10-15 | 33.87 |
| 2004-10-14 | 8.37 |
| 2004-10-13 | -7.56 |
| 2004-10-12 | -0.13 |
| 2004-10-11 | -32.00 |
| 2004-10-08 | -42.62 |
| 2004-10-07 | -40.50 |
| 2004-10-06 | -45.81 |
| 2004-10-05 | -46.88 |
| 2004-10-04 | -46.88 |
| 2004-09-30 | -46.88 |
| 2004-09-28 | -46.88 |
| 2004-09-27 | -45.81 |
| 2004-09-24 | -43.69 |
| 2004-09-23 | -44.75 |
| 2004-09-22 | -44.75 |
| 2004-09-21 | -45.81 |
| 2004-09-20 | -44.75 |
| 2004-09-17 | -44.75 |
| 2004-09-16 | -44.75 |
| 2004-09-15 | -43.69 |
| 2004-09-14 | -46.88 |
| 2004-09-13 | -45.81 |
| 2004-09-10 | -43.69 |
| 2004-09-09 | -43.69 |
| 2004-09-08 | -40.50 |
| 2004-09-07 | -39.44 |
| 2004-09-06 | -46.88 |
| 2004-09-03 | -42.62 |
| 2004-09-02 | -44.75 |
| 2004-09-01 | -44.75 |
| 2004-08-31 | -44.75 |
| 2004-08-30 | -44.75 |
| 2004-08-27 | -44.75 |
| 2004-08-26 | -46.88 |
| 2004-08-25 | -44.75 |
| 2004-08-24 | -42.62 |
| 2004-08-23 | -44.75 |
| 2004-08-20 | -42.62 |
| 2004-08-19 | -42.62 |
| 2004-08-18 | -42.62 |
| 2004-08-17 | -42.62 |
| 2004-08-16 | -41.56 |
| 2004-08-13 | -41.56 |
| 2004-08-12 | -41.56 |
| 2004-08-11 | -41.56 |
| 2004-08-10 | -38.38 |
| 2004-08-09 | -37.31 |
| 2004-08-06 | -29.87 |
| 2004-08-05 | -29.87 |
| 2004-08-04 | -27.75 |
| 2004-08-03 | -24.56 |
| 2004-08-02 | -23.50 |
| 2004-07-30 | -22.44 |
| 2004-07-29 | -22.44 |
| 2004-07-28 | -21.37 |
| 2004-07-27 | -21.37 |
| 2004-07-26 | -20.31 |
| 2004-07-23 | -22.44 |
| 2004-07-22 | -25.63 |
| 2004-07-21 | -29.87 |
| 2004-07-20 | -29.87 |
| 2004-07-19 | -37.31 |
| 2004-07-16 | -41.56 |
| 2004-07-15 | -42.62 |
| 2004-07-14 | -42.62 |
| 2004-07-13 | -42.62 |
| 2004-07-12 | -42.62 |
| 2004-07-09 | -42.62 |
| 2004-07-08 | -44.75 |
| 2004-07-07 | -42.62 |
| 2004-07-06 | -42.62 |
| 2004-07-05 | -40.50 |
| 2004-07-02 | -42.62 |
| 2004-06-30 | -35.19 |
| 2004-06-29 | -35.19 |
| 2004-06-28 | -35.19 |
| 2004-06-25 | -38.38 |
| 2004-06-24 | -36.25 |
| 2004-06-23 | -40.50 |
| 2004-06-21 | -40.50 |
| 2004-06-18 | -36.25 |
| 2004-06-17 | -36.25 |
| 2004-06-16 | -36.25 |
| 2004-06-15 | -36.25 |
| 2004-06-14 | -36.25 |
| 2004-06-11 | -36.25 |
| 2004-06-10 | -36.25 |
| 2004-06-09 | -36.25 |
| 2004-06-08 | -38.38 |
| 2004-06-07 | -35.19 |
| 2004-06-04 | -36.25 |
| 2004-06-03 | -42.62 |
| 2004-06-02 | -38.38 |
| 2004-06-01 | -38.38 |
| 2004-05-31 | -36.25 |
| 2004-05-28 | -32.00 |
| 2004-05-27 | -38.38 |
| 2004-05-25 | -36.25 |
| 2004-05-24 | -38.38 |
| 2004-05-21 | -36.25 |
| 2004-05-20 | -36.25 |
| 2004-05-19 | -36.25 |
| 2004-05-18 | -36.25 |
| 2004-05-17 | -36.25 |
| 2004-05-14 | -36.25 |
| 2004-05-13 | -34.13 |
| 2004-05-12 | -25.63 |
| 2004-05-11 | -28.81 |
| 2004-05-10 | -27.75 |
| 2004-05-07 | -25.63 |
| 2004-05-06 | -27.75 |
| 2004-05-05 | -27.75 |
| 2004-05-04 | -25.63 |
| 2004-05-03 | -25.63 |
| 2004-04-30 | -25.63 |
| 2004-04-29 | -25.63 |
| 2004-04-28 | -25.63 |
| 2004-04-27 | -21.37 |
| 2004-04-26 | -21.37 |
| 2004-04-23 | -21.37 |
| 2004-04-22 | -23.50 |
| 2004-04-21 | -23.50 |
| 2004-04-20 | -19.25 |
| 2004-04-19 | -19.25 |
| 2004-04-16 | -19.25 |
| 2004-04-15 | -19.25 |
| 2004-04-14 | -17.13 |
| 2004-04-13 | -17.13 |
| 2004-04-08 | -15.00 |
| 2004-04-07 | -17.13 |
| 2004-04-06 | -17.13 |
| 2004-04-02 | -12.88 |
| 2004-04-01 | -12.88 |
| 2004-03-31 | -13.94 |
| 2004-03-30 | -10.75 |
| 2004-03-29 | -10.75 |
| 2004-03-26 | -15.00 |
| 2004-03-25 | -17.13 |
| 2004-03-24 | -17.13 |
| 2004-03-23 | -9.69 |
| 2004-03-22 | -4.38 |
| 2004-03-19 | -4.38 |
| 2004-03-18 | -4.38 |
| 2004-03-17 | -2.25 |
| 2004-03-16 | -2.25 |
| 2004-03-15 | -1.19 |
| 2004-03-12 | -2.25 |
| 2004-03-11 | -2.25 |
| 2004-03-10 | -0.13 |
| 2004-03-09 | 2.00 |
| 2004-03-08 | 6.25 |
| 2004-03-05 | 8.37 |
| 2004-03-04 | 3.06 |
| 2004-03-03 | 8.37 |
| 2004-03-02 | -0.13 |
| 2004-03-01 | -3.31 |
| 2004-02-27 | 6.25 |
| 2004-02-26 | 8.37 |
| 2004-02-25 | 3.06 |
| 2004-02-24 | 8.37 |
| 2004-02-23 | 10.50 |
| 2004-02-20 | 12.62 |
| 2004-02-19 | 14.75 |
| 2004-02-18 | 16.88 |
| 2004-02-17 | 19.00 |
| 2004-02-16 | 27.50 |
| 2004-02-13 | 14.75 |
| 2004-02-12 | 16.88 |
| 2004-02-11 | 14.75 |
| 2004-02-10 | 27.50 |
| 2004-02-09 | 36.00 |
| 2004-02-06 | 36.00 |
| 2004-02-05 | 33.87 |
| 2004-02-04 | 38.12 |
| 2004-02-03 | 44.50 |
| 2004-02-02 | 23.25 |
| 2004-01-30 | 33.87 |
| 2004-01-29 | 23.25 |
| 2004-01-28 | 25.37 |
| 2004-01-27 | 29.63 |
| 2004-01-26 | 55.13 |
| 2004-01-21 | 55.13 |
| 2004-01-20 | 33.87 |
| 2004-01-19 | 25.37 |
| 2004-01-16 | 19.00 |
| 2004-01-15 | 16.88 |
| 2004-01-14 | 14.75 |
| 2004-01-13 | 12.62 |
| 2004-01-12 | 6.25 |
| 2004-01-09 | 14.75 |
| 2004-01-08 | 14.75 |
| 2004-01-07 | 19.00 |
| 2004-01-06 | 21.12 |
| 2004-01-05 | 29.63 |
| 2004-01-02 | 25.37 |
| 2003-12-31 | 10.50 |
| 2003-12-30 | -0.13 |
| 2003-12-29 | -0.13 |
| 2003-12-24 | -29.87 |
| 2003-12-23 | 10.50 |
| 2003-12-22 | 8.37 |
| 2003-12-19 | 6.25 |
| 2003-12-18 | -15.00 |
| 2003-12-17 | -19.25 |
| 2003-12-16 | -19.25 |
| 2003-12-15 | -19.25 |
| 2003-12-12 | -20.31 |
| 2003-12-11 | -21.37 |
| 2003-12-10 | -21.37 |
| 2003-12-09 | -21.37 |
| 2003-12-08 | -21.37 |
| 2003-12-05 | -17.13 |
| 2003-12-04 | -17.13 |
| 2003-12-03 | -17.13 |
| 2003-12-02 | -17.13 |
| 2003-12-01 | -17.13 |
| 2003-11-28 | -17.13 |
| 2003-11-27 | -25.63 |
| 2003-11-26 | -25.63 |
| 2003-11-25 | -25.63 |
| 2003-11-24 | -25.63 |
| 2003-11-21 | -25.63 |
| 2003-11-20 | -29.87 |
| 2003-11-19 | -25.63 |
| 2003-11-18 | -25.63 |
| 2003-11-17 | -25.63 |
| 2003-11-14 | -23.50 |
| 2003-11-13 | -23.50 |
| 2003-11-12 | -23.50 |
| 2003-11-11 | -21.37 |
| 2003-11-10 | -21.37 |
| 2003-11-07 | -19.25 |
| 2003-11-06 | -19.25 |
| 2003-11-05 | -19.25 |
| 2003-11-04 | -19.25 |
| 2003-11-03 | -19.25 |
| 2003-10-31 | -19.25 |
| 2003-10-30 | -19.25 |
| 2003-10-29 | -17.13 |
| 2003-10-28 | -19.25 |
| 2003-10-27 | -18.19 |
| 2003-10-24 | -18.19 |
| 2003-10-23 | -15.00 |
| 2003-10-22 | -17.13 |
| 2003-10-21 | -15.00 |
| 2003-10-20 | -15.00 |
| 2003-10-17 | -15.00 |
| 2003-10-16 | -19.25 |
| 2003-10-15 | -19.25 |
| 2003-10-14 | -19.25 |
| 2003-10-13 | -19.25 |
| 2003-10-10 | -20.31 |
| 2003-10-09 | -20.31 |
| 2003-10-08 | -20.31 |
| 2003-10-07 | -20.31 |
| 2003-10-06 | -15.00 |
| 2003-10-03 | -20.31 |
| 2003-10-02 | -20.31 |
| 2003-09-30 | -21.37 |
| 2003-09-29 | -23.50 |
| 2003-09-26 | -18.19 |
| 2003-09-25 | -18.19 |
| 2003-09-24 | -15.00 |
| 2003-09-23 | -17.13 |
| 2003-09-22 | -20.31 |
| 2003-09-19 | -22.44 |
| 2003-09-18 | -25.63 |
| 2003-09-17 | -25.63 |
| 2003-09-16 | -27.75 |
| 2003-09-15 | -26.69 |
| 2003-09-11 | -26.69 |
| 2003-09-10 | -25.63 |
| 2003-09-09 | -23.50 |
| 2003-09-08 | -21.37 |
| 2003-09-05 | -17.13 |
| 2003-09-04 | -23.50 |
| 2003-09-03 | -32.00 |
| 2003-09-02 | -32.00 |
| 2003-09-01 | -36.25 |
| 2003-08-29 | -36.25 |
| 2003-08-28 | -36.25 |
| 2003-08-27 | -32.00 |
| 2003-08-26 | -25.63 |
| 2003-08-25 | -29.87 |
| 2003-08-22 | -23.50 |
| 2003-08-21 | -29.87 |
| 2003-08-20 | -40.50 |
| 2003-08-19 | -43.69 |
| 2003-08-18 | -44.75 |
| 2003-08-15 | -47.30 |
| 2003-08-14 | -53.25 |
| 2003-08-13 | -54.10 |
| 2003-08-12 | -58.35 |
| 2003-08-11 | -60.05 |
| 2003-08-08 | -61.75 |
| 2003-08-07 | -61.33 |
| 2003-08-06 | -62.17 |
| 2003-08-05 | -62.17 |
| 2003-08-04 | -66.00 |
| 2003-08-01 | -60.26 |
| 2003-07-31 | -61.75 |
| 2003-07-30 | -59.63 |
| 2003-07-29 | -59.63 |
| 2003-07-28 | -59.63 |
| 2003-07-25 | -59.63 |
| 2003-07-24 | -57.71 |
| 2003-07-23 | -57.71 |
| 2003-07-22 | -57.71 |
| 2003-07-21 | -57.71 |
| 2003-07-18 | -57.71 |
| 2003-07-17 | -57.71 |
| 2003-07-16 | -57.71 |
| 2003-07-15 | -57.71 |
| 2003-07-14 | -57.71 |
| 2003-07-11 | -57.71 |
| 2003-07-10 | -57.71 |
| 2003-07-09 | -57.71 |
| 2003-07-08 | -63.24 |
| 2003-07-07 | -63.24 |
| 2003-07-04 | -63.24 |
| 2003-07-03 | -63.24 |
| 2003-07-02 | -63.24 |
| 2003-06-30 | -63.24 |
| 2003-06-27 | -63.24 |
| 2003-06-26 | -61.33 |
| 2003-06-25 | -60.90 |
| 2003-06-24 | -58.99 |
| 2003-06-23 | -58.56 |
| 2003-06-20 | -58.56 |
| 2003-06-19 | -55.38 |
| 2003-06-18 | -57.50 |
| 2003-06-17 | -55.80 |
| 2003-06-16 | -57.50 |
| 2003-06-13 | -59.63 |
| 2003-06-12 | -57.93 |
| 2003-06-11 | -57.93 |
| 2003-06-10 | -58.14 |
| 2003-06-09 | -58.56 |
| 2003-06-06 | -59.63 |
| 2003-06-05 | -59.63 |
| 2003-06-03 | -59.63 |
| 2003-06-02 | -59.63 |
| 2003-05-30 | -61.11 |
| 2003-05-29 | -61.11 |
| 2003-05-28 | -61.11 |
| 2003-05-27 | -61.11 |
| 2003-05-26 | -59.63 |
| 2003-05-23 | -61.75 |
| 2003-05-22 | -61.33 |
| 2003-05-21 | -58.56 |
| 2003-05-20 | -58.56 |
| 2003-05-19 | -59.63 |
| 2003-05-16 | -60.05 |
| 2003-05-15 | -61.33 |
| 2003-05-14 | -61.33 |
| 2003-05-13 | -61.75 |
| 2003-05-12 | -63.45 |
| 2003-05-09 | -59.63 |
| 2003-05-07 | -59.63 |
| 2003-05-06 | -59.63 |
| 2003-05-05 | -59.63 |
| 2003-05-02 | -61.75 |
| 2003-04-30 | -61.75 |
| 2003-04-29 | -61.75 |
| 2003-04-28 | -61.75 |
| 2003-04-25 | -61.75 |
| 2003-04-24 | -60.05 |
| 2003-04-23 | -58.56 |
| 2003-04-22 | -55.38 |
| 2003-04-17 | -55.38 |
| 2003-04-16 | -54.31 |
| 2003-04-15 | -54.31 |
| 2003-04-14 | -53.25 |
| 2003-04-11 | -52.19 |
| 2003-04-10 | -50.49 |
| 2003-04-09 | -50.49 |
| 2003-04-08 | -49.85 |
| 2003-04-07 | -49.85 |
| 2003-04-04 | -49.85 |
| 2003-04-03 | -49.85 |
| 2003-04-02 | -49.85 |
| 2003-04-01 | -49.85 |
| 2003-03-31 | -49.85 |
| 2003-03-28 | -49.85 |
| 2003-03-27 | -53.25 |
| 2003-03-26 | -53.25 |
| 2003-03-25 | -51.98 |
| 2003-03-24 | -50.06 |
| 2003-03-21 | -54.10 |
| 2003-03-20 | -53.25 |
| 2003-03-19 | -53.46 |
| 2003-03-18 | -57.50 |
| 2003-03-17 | -57.50 |
| 2003-03-14 | -62.17 |
| 2003-03-13 | -61.96 |
| 2003-03-12 | -61.75 |
| 2003-03-11 | -61.11 |
| 2003-03-10 | -60.47 |
| 2003-03-07 | -60.47 |
| 2003-03-06 | -60.05 |
| 2003-03-05 | -60.05 |
| 2003-03-04 | -58.35 |
| 2003-03-03 | -58.35 |
| 2003-02-28 | -62.81 |
| 2003-02-27 | -61.75 |
| 2003-02-26 | -60.26 |
| 2003-02-25 | -60.26 |
| 2003-02-24 | -60.05 |
| 2003-02-21 | -60.05 |
| 2003-02-20 | -60.05 |
| 2003-02-19 | -61.11 |
| 2003-02-18 | -60.05 |
| 2003-02-17 | -60.05 |
| 2003-02-14 | -60.05 |
| 2003-02-13 | -58.56 |
| 2003-02-12 | -57.93 |
| 2003-02-11 | -57.93 |
| 2003-02-10 | -57.93 |
| 2003-02-07 | -59.20 |
| 2003-02-06 | -59.20 |
| 2003-02-05 | -59.20 |
| 2003-02-04 | -59.20 |
| 2003-01-30 | -59.63 |
| 2003-01-29 | -60.47 |
| 2003-01-28 | -60.69 |
| 2003-01-27 | -60.69 |
| 2003-01-24 | -59.63 |
| 2003-01-23 | -57.50 |
| 2003-01-22 | -56.44 |
| 2003-01-21 | -59.20 |
| 2003-01-20 | -60.05 |
| 2003-01-17 | -57.50 |
| 2003-01-16 | -55.59 |
| 2003-01-15 | -53.25 |
| 2003-01-14 | -51.12 |
| 2003-01-13 | -54.31 |
| 2003-01-10 | -54.31 |
| 2003-01-09 | -54.31 |
| 2003-01-08 | -54.31 |
| 2003-01-07 | -54.53 |
| 2003-01-06 | -54.31 |
| 2003-01-03 | -54.31 |
| 2003-01-02 | -60.69 |
| 2002-12-31 | -60.69 |
| 2002-12-30 | -61.11 |
| 2002-12-27 | -61.11 |
| 2002-12-24 | -61.11 |
| 2002-12-23 | -61.11 |
| 2002-12-20 | -61.11 |
| 2002-12-19 | -60.69 |
| 2002-12-18 | -60.69 |
| 2002-12-17 | -60.69 |
| 2002-12-16 | -61.96 |
| 2002-12-13 | -60.26 |
| 2002-12-12 | -60.26 |
| 2002-12-11 | -58.56 |
| 2002-12-10 | -60.69 |
| 2002-12-09 | -60.69 |
| 2002-12-06 | -60.69 |
| 2002-12-05 | -59.20 |
| 2002-12-04 | -59.20 |
| 2002-12-03 | -59.63 |
| 2002-12-02 | -59.20 |
| 2002-11-29 | -58.35 |
| 2002-11-28 | -57.50 |
| 2002-11-27 | -55.38 |
| 2002-11-26 | -55.38 |
| 2002-11-25 | -54.31 |
| 2002-11-22 | -54.31 |
| 2002-11-21 | -55.38 |
| 2002-11-20 | -53.68 |
| 2002-11-19 | -53.68 |
| 2002-11-18 | -55.38 |
| 2002-11-15 | -55.38 |
| 2002-11-14 | -55.38 |
| 2002-11-13 | -57.50 |
| 2002-11-12 | -57.50 |
| 2002-11-11 | -57.29 |
| 2002-11-08 | -57.50 |
| 2002-11-07 | -57.50 |
| 2002-11-06 | -57.50 |
| 2002-11-05 | -58.56 |
| 2002-11-04 | -58.56 |
| 2002-11-01 | -57.50 |
| 2002-10-31 | -57.29 |
| 2002-10-30 | -55.38 |
| 2002-10-29 | -53.25 |
| 2002-10-28 | -49.00 |
| 2002-10-25 | -59.63 |
| 2002-10-24 | -59.63 |
| 2002-10-23 | -59.63 |
| 2002-10-22 | -59.63 |
| 2002-10-21 | -59.63 |
| 2002-10-18 | -59.63 |
| 2002-10-17 | -59.20 |
| 2002-10-16 | -58.56 |
| 2002-10-15 | -57.50 |
| 2002-10-11 | -55.38 |
| 2002-10-10 | -55.38 |
| 2002-10-09 | -53.25 |
| 2002-10-08 | -53.25 |
| 2002-10-07 | -53.25 |
| 2002-10-04 | -53.25 |
| 2002-10-03 | -53.25 |
| 2002-10-02 | -53.25 |
| 2002-09-30 | -53.25 |
| 2002-09-27 | -53.25 |
| 2002-09-26 | -53.25 |
| 2002-09-25 | -52.61 |
| 2002-09-24 | -51.12 |
| 2002-09-23 | -51.12 |
| 2002-09-20 | -51.12 |
| 2002-09-19 | -51.12 |
| 2002-09-18 | -51.12 |
| 2002-09-17 | -51.12 |
| 2002-09-16 | -51.12 |
| 2002-09-13 | -46.88 |
| 2002-09-12 | -44.75 |
| 2002-09-11 | -42.62 |
| 2002-09-10 | -40.50 |
| 2002-09-09 | -40.50 |
| 2002-09-06 | -44.75 |
| 2002-09-05 | -44.75 |
| 2002-09-04 | -43.69 |
| 2002-09-03 | -43.69 |
| 2002-09-02 | -43.69 |
| 2002-08-30 | -45.81 |
| 2002-08-29 | -47.94 |
| 2002-08-28 | -47.51 |
| 2002-08-27 | -46.88 |
| 2002-08-26 | -46.88 |
| 2002-08-23 | -51.12 |
| 2002-08-22 | -51.12 |
| 2002-08-21 | -51.12 |
| 2002-08-20 | -46.88 |
| 2002-08-19 | -46.88 |
| 2002-08-16 | -42.62 |
| 2002-08-15 | -35.19 |
| 2002-08-14 | -32.00 |
| 2002-08-13 | -34.13 |
| 2002-08-12 | -34.13 |
| 2002-08-09 | -35.19 |
| 2002-08-08 | -38.38 |
| 2002-08-07 | -33.06 |
| 2002-08-06 | -34.13 |
| 2002-08-05 | -32.00 |
| 2002-08-02 | -37.31 |
| 2002-08-01 | -37.31 |
| 2002-07-31 | -37.31 |
| 2002-07-30 | -32.00 |
| 2002-07-29 | -25.63 |
| 2002-07-26 | -25.63 |
| 2002-07-25 | -25.63 |
| 2002-07-24 | -23.50 |
| 2002-07-23 | -23.50 |
| 2002-07-22 | -21.37 |
| 2002-07-19 | -19.25 |
| 2002-07-18 | -19.25 |
| 2002-07-17 | -19.25 |
| 2002-07-16 | -19.25 |
| 2002-07-15 | -18.19 |
| 2002-07-12 | -18.19 |
| 2002-07-11 | -17.13 |
| 2002-07-10 | -21.37 |
| 2002-07-09 | -21.37 |
| 2002-07-08 | -21.37 |
| 2002-07-05 | -23.50 |
| 2002-07-04 | -19.25 |
| 2002-07-03 | -15.00 |
| 2002-07-02 | -15.00 |
| 2002-06-28 | -12.88 |
| 2002-06-27 | -10.75 |
| 2002-06-26 | -10.75 |
| 2002-06-25 | -16.06 |
| 2002-06-24 | -16.06 |
| 2002-06-21 | -16.06 |
| 2002-06-20 | -16.06 |
| 2002-06-19 | -16.06 |
| 2002-06-18 | -16.06 |
| 2002-06-17 | -16.06 |
| 2002-06-14 | -16.06 |
| 2002-06-13 | -17.13 |
| 2002-06-12 | -21.37 |
| 2002-06-11 | -19.25 |
| 2002-06-10 | -15.00 |
| 2002-06-07 | -10.75 |
| 2002-06-06 | -10.75 |
| 2002-06-05 | -12.88 |
| 2002-06-04 | -12.88 |
| 2002-06-03 | -12.88 |
| 2002-05-31 | -12.88 |
| 2002-05-30 | -4.38 |
| 2002-05-29 | -0.13 |
| 2002-05-28 | -0.13 |
| 2002-05-27 | 2.00 |
| 2002-05-24 | 6.25 |
| 2002-05-23 | 6.25 |
| 2002-05-22 | 6.25 |
| 2002-05-21 | 6.25 |
| 2002-05-17 | 6.25 |
| 2002-05-16 | 12.62 |
| 2002-05-15 | 16.88 |
| 2002-05-14 | 8.37 |
| 2002-05-13 | 12.62 |
| 2002-05-10 | 16.88 |
| 2002-05-09 | 16.88 |
| 2002-05-08 | 16.88 |
| 2002-05-07 | 6.25 |
| 2002-05-06 | 6.25 |
| 2002-05-03 | 6.25 |
| 2002-05-02 | 23.25 |
| 2002-04-30 | -32.00 |
| 2002-04-29 | -44.75 |
| 2002-04-26 | -23.50 |
| 2002-04-25 | -23.50 |
| 2002-04-24 | -23.50 |
| 2002-04-23 | -23.50 |
| 2002-04-22 | -23.50 |
| 2002-04-19 | -23.50 |
| 2002-04-18 | -23.50 |
| 2002-04-17 | -23.50 |
| 2002-04-16 | -23.50 |
| 2002-04-15 | -23.50 |
| 2002-04-12 | -28.81 |
| 2002-04-11 | -32.00 |
| 2002-04-10 | -29.87 |
| 2002-04-09 | -27.75 |
| 2002-04-08 | -27.75 |
| 2002-04-04 | -27.75 |
| 2002-04-03 | -27.75 |
| 2002-04-02 | -25.63 |
| 2002-03-28 | -25.63 |
| 2002-03-27 | -25.63 |
| 2002-03-26 | -25.63 |
| 2002-03-25 | -25.63 |
| 2002-03-22 | -25.63 |
| 2002-03-21 | -25.63 |
| 2002-03-20 | -25.63 |
| 2002-03-19 | -25.63 |
| 2002-03-18 | -23.50 |
| 2002-03-15 | -23.50 |
| 2002-03-14 | -23.50 |
| 2002-03-13 | -23.50 |
| 2002-03-12 | -19.25 |
| 2002-03-11 | -10.75 |
| 2002-03-08 | -19.25 |
| 2002-03-07 | -19.25 |
| 2002-03-06 | -19.25 |
| 2002-03-05 | -21.37 |
| 2002-03-04 | -19.25 |
| 2002-03-01 | -19.25 |
| 2002-02-28 | -19.25 |
| 2002-02-27 | -19.25 |
| 2002-02-26 | -12.88 |
| 2002-02-25 | -11.81 |
| 2002-02-22 | -11.81 |
| 2002-02-21 | -15.00 |
| 2002-02-20 | -15.00 |
| 2002-02-19 | -15.00 |
| 2002-02-18 | -15.00 |
| 2002-02-15 | -15.00 |
| 2002-02-11 | -15.00 |
| 2002-02-08 | -15.00 |
| 2002-02-07 | -27.75 |
| 2002-02-06 | -27.75 |
| 2002-02-05 | -25.63 |
| 2002-02-04 | -23.50 |
| 2002-02-01 | -23.50 |
| 2002-01-31 | -23.50 |
| 2002-01-30 | -23.50 |
| 2002-01-29 | -21.37 |
| 2002-01-28 | -19.25 |
| 2002-01-25 | -19.25 |
| 2002-01-24 | -15.00 |
| 2002-01-23 | -15.00 |
| 2002-01-22 | -15.00 |
| 2002-01-21 | -15.00 |
| 2002-01-18 | -15.00 |
| 2002-01-17 | -15.00 |
| 2002-01-16 | -15.00 |
| 2002-01-15 | -23.50 |
| 2002-01-14 | -23.50 |
| 2002-01-11 | -19.25 |
| 2002-01-10 | -19.25 |
| 2002-01-09 | -15.00 |
| 2002-01-08 | -15.00 |
| 2002-01-07 | -15.00 |
| 2002-01-04 | -15.00 |
| 2002-01-03 | -15.00 |
| 2002-01-02 | -21.37 |
| 2001-12-31 | -20.31 |
| 2001-12-28 | -20.31 |
| 2001-12-27 | -19.25 |
| 2001-12-24 | -19.25 |
| 2001-12-21 | -19.25 |
| 2001-12-20 | -19.25 |
| 2001-12-19 | -19.25 |
| 2001-12-18 | -15.00 |
| 2001-12-17 | -15.00 |
| 2001-12-14 | -15.00 |
| 2001-12-13 | -12.88 |
| 2001-12-12 | -12.88 |
| 2001-12-11 | -15.00 |
| 2001-12-10 | -19.25 |
| 2001-12-07 | -19.25 |
| 2001-12-06 | -19.25 |
| 2001-12-05 | -19.25 |
| 2001-12-04 | -19.25 |
| 2001-12-03 | -19.25 |
| 2001-11-30 | -19.25 |
| 2001-11-29 | -16.06 |
| 2001-11-28 | -19.25 |
| 2001-11-27 | -19.25 |
| 2001-11-26 | -19.25 |
| 2001-11-23 | -19.25 |
| 2001-11-22 | -19.25 |
| 2001-11-21 | -19.25 |
| 2001-11-20 | -19.25 |
| 2001-11-19 | -19.25 |
| 2001-11-16 | -19.25 |
| 2001-11-15 | -17.13 |
| 2001-11-14 | -15.00 |
| 2001-11-13 | -15.00 |
| 2001-11-12 | -15.00 |
| 2001-11-09 | -15.00 |
| 2001-11-08 | -15.00 |
| 2001-11-07 | -15.00 |
| 2001-11-06 | -15.00 |
| 2001-11-05 | -15.00 |
| 2001-11-02 | -15.00 |
| 2001-11-01 | -19.25 |
| 2001-10-31 | -17.13 |
| 2001-10-30 | -17.13 |
| 2001-10-29 | -19.25 |
| 2001-10-26 | -18.19 |
| 2001-10-24 | -15.00 |
| 2001-10-23 | -15.00 |
| 2001-10-22 | -15.00 |
| 2001-10-19 | -15.00 |
| 2001-10-18 | -11.81 |
| 2001-10-17 | -15.00 |
| 2001-10-16 | -15.00 |
| 2001-10-15 | -15.00 |
| 2001-10-12 | -15.00 |
| 2001-10-11 | -15.00 |
| 2001-10-10 | -15.00 |
| 2001-10-09 | -10.75 |
| 2001-10-08 | -10.75 |
| 2001-10-05 | -10.75 |
| 2001-10-04 | -12.88 |
| 2001-10-03 | -8.62 |
| 2001-09-28 | -8.62 |
| 2001-09-27 | -8.62 |
| 2001-09-26 | -8.62 |
| 2001-09-25 | -8.62 |
| 2001-09-24 | -8.62 |
| 2001-09-21 | -8.62 |
| 2001-09-20 | -8.62 |
| 2001-09-19 | -8.62 |
| 2001-09-18 | -8.62 |
| 2001-09-17 | -8.62 |
| 2001-09-14 | -8.62 |
| 2001-09-13 | -8.62 |
| 2001-09-12 | -8.62 |
| 2001-09-11 | -8.62 |
| 2001-09-10 | -8.62 |
| 2001-09-07 | -8.62 |
| 2001-09-06 | -2.25 |
| 2001-09-05 | 2.00 |
| 2001-09-04 | 4.13 |
| 2001-09-03 | 4.13 |
| 2001-08-31 | 4.13 |
| 2001-08-30 | 4.13 |
| 2001-08-29 | 4.13 |
| 2001-08-28 | 4.13 |
| 2001-08-27 | 4.13 |
| 2001-08-24 | 4.13 |
| 2001-08-23 | 4.13 |
| 2001-08-22 | 4.13 |
| 2001-08-21 | 4.13 |
| 2001-08-20 | 4.13 |
| 2001-08-17 | 4.13 |
| 2001-08-16 | 4.13 |
| 2001-08-15 | 4.13 |
| 2001-08-14 | 4.13 |
| 2001-08-13 | 4.13 |
| 2001-08-10 | 4.13 |
| 2001-08-09 | 4.13 |
| 2001-08-08 | 8.37 |
| 2001-08-07 | 8.37 |
| 2001-08-06 | 8.37 |
| 2001-08-03 | 8.37 |
| 2001-08-02 | 8.37 |
| 2001-08-01 | 8.37 |
| 2001-07-31 | 5.19 |
| 2001-07-30 | 8.37 |
| 2001-07-27 | 21.12 |
| 2001-07-26 | 27.50 |
| 2001-07-24 | 27.50 |
| 2001-07-23 | 31.75 |
| 2001-07-20 | 31.75 |
| 2001-07-19 | 27.50 |
| 2001-07-18 | 31.75 |
| 2001-07-17 | 27.50 |
| 2001-07-16 | 27.50 |
| 2001-07-13 | 27.50 |
| 2001-07-12 | 29.63 |
| 2001-07-11 | 31.75 |
| 2001-07-10 | 31.75 |
| 2001-07-09 | 29.63 |
| 2001-07-05 | 33.87 |
| 2001-07-04 | 38.12 |
| 2001-07-03 | 38.12 |
| 2001-06-29 | 38.12 |
| 2001-06-28 | 46.62 |
| 2001-06-27 | 42.38 |
| 2001-06-26 | 38.12 |
| 2001-06-22 | 38.12 |
| 2001-06-21 | 38.12 |
| 2001-06-20 | 40.25 |
| 2001-06-19 | 44.50 |
| 2001-06-18 | 48.75 |
| 2001-06-15 | 59.37 |
| 2001-06-14 | 80.63 |
| 2001-06-13 | 82.75 |
| 2001-06-12 | 72.12 |
| 2001-06-11 | 48.75 |
| 2001-06-08 | 40.25 |
| 2001-06-07 | 40.25 |
| 2001-06-06 | 42.38 |
| 2001-06-05 | 42.38 |
| 2001-06-04 | 42.38 |
| 2001-06-01 | 42.38 |
| 2001-05-31 | 46.62 |
| 2001-05-30 | 53.00 |
| 2001-05-29 | 53.00 |
| 2001-05-28 | 59.37 |
| 2001-05-25 | 57.25 |
| 2001-05-24 | 57.25 |
| 2001-05-23 | 53.00 |
| 2001-05-22 | 50.87 |
| 2001-05-21 | 59.37 |
| 2001-05-18 | 74.25 |
| 2001-05-17 | 89.12 |
| 2001-05-16 | 91.25 |
| 2001-05-15 | 91.25 |
| 2001-05-14 | 93.38 |
| 2001-05-11 | 97.62 |
| 2001-05-10 | 93.38 |
| 2001-05-09 | 95.50 |
| 2001-05-08 | 87.00 |
| 2001-05-07 | 80.63 |
| 2001-05-04 | 70.00 |
| 2001-05-03 | 44.50 |
| 2001-05-02 | 33.87 |
| 2001-04-27 | 23.25 |
| 2001-04-26 | 23.25 |
| 2001-04-25 | 23.25 |
| 2001-04-24 | 23.25 |
| 2001-04-23 | 23.25 |
| 2001-04-20 | 23.25 |
| 2001-04-19 | 23.25 |
| 2001-04-18 | 23.25 |
| 2001-04-17 | 23.25 |
| 2001-04-12 | 23.25 |
| 2001-04-11 | 23.25 |
| 2001-04-10 | 23.25 |
| 2001-04-09 | 27.50 |
| 2001-04-06 | 33.87 |
| 2001-04-04 | 38.12 |
| 2001-04-03 | 44.50 |
| 2001-04-02 | 46.62 |
| 2001-03-30 | 48.75 |
| 2001-03-29 | 40.25 |
| 2001-03-28 | 48.75 |
| 2001-03-27 | 48.75 |
| 2001-03-26 | 48.75 |
| 2001-03-23 | 59.37 |
| 2001-03-22 | 61.50 |
| 2001-03-21 | 61.50 |
| 2001-03-20 | 61.50 |
| 2001-03-19 | 70.00 |
| 2001-03-16 | 65.75 |
| 2001-03-15 | 67.88 |
| 2001-03-14 | 67.88 |
| 2001-03-13 | 67.88 |
| 2001-03-12 | 67.88 |
| 2001-03-09 | 70.00 |
| 2001-03-08 | 70.00 |
| 2001-03-07 | 46.62 |
| 2001-03-06 | 46.62 |
| 2001-03-05 | 48.75 |
| 2001-03-02 | 48.75 |
| 2001-03-01 | 48.75 |
| 2001-02-28 | 48.75 |
| 2001-02-27 | 48.75 |
| 2001-02-26 | 48.75 |
| 2001-02-23 | 48.75 |
| 2001-02-22 | 53.00 |
| 2001-02-21 | 50.87 |
| 2001-02-20 | 61.50 |
| 2001-02-19 | 72.12 |
| 2001-02-16 | 74.25 |
| 2001-02-15 | 65.75 |
| 2001-02-14 | 87.00 |
| 2001-02-13 | 87.00 |
| 2001-02-12 | 89.12 |
| 2001-02-09 | 89.12 |
| 2001-02-08 | 87.00 |
| 2001-02-07 | 87.00 |
| 2001-02-06 | 89.12 |
| 2001-02-05 | 89.12 |
| 2001-02-02 | 91.25 |
| 2001-02-01 | 91.25 |
| 2001-01-31 | 95.50 |
| 2001-01-30 | 97.62 |
| 2001-01-29 | 97.62 |
| 2001-01-23 | 97.62 |
| 2001-01-22 | 97.62 |
| 2001-01-19 | 97.62 |
| 2001-01-18 | 101.87 |
| 2001-01-17 | 101.87 |
| 2001-01-16 | 108.25 |
| 2001-01-15 | 104.00 |
| 2001-01-12 | 104.00 |
| 2001-01-11 | 104.00 |
| 2001-01-10 | 104.00 |
| 2001-01-09 | 108.25 |
| 2001-01-08 | 112.50 |
| 2001-01-05 | 112.50 |
| 2001-01-04 | 112.50 |
| 2001-01-03 | 112.50 |
| 2001-01-02 | 114.62 |
| 2000-12-29 | 114.62 |
| 2000-12-28 | 87.00 |
| 2000-12-27 | 91.25 |
| 2000-12-22 | 95.50 |
| 2000-12-21 | 104.00 |
| 2000-12-20 | 112.50 |
| 2000-12-19 | 118.87 |
| 2000-12-18 | 121.00 |
| 2000-12-15 | 125.25 |
| 2000-12-14 | 129.50 |
| 2000-12-13 | 135.88 |
| 2000-12-12 | 135.88 |
| 2000-12-11 | 129.50 |
| 2000-12-08 | 112.50 |
| 2000-12-07 | 112.50 |
| 2000-12-06 | 112.50 |
| 2000-12-05 | 112.50 |
| 2000-12-04 | 114.62 |
| 2000-12-01 | 114.62 |
| 2000-11-30 | 112.50 |
| 2000-11-29 | 112.50 |
| 2000-11-28 | 112.50 |
| 2000-11-27 | 112.50 |
| 2000-11-24 | 112.50 |
| 2000-11-23 | 112.50 |
| 2000-11-22 | 108.25 |
| 2000-11-21 | 108.25 |
| 2000-11-20 | 112.50 |
| 2000-11-17 | 112.50 |
| 2000-11-16 | 121.00 |
| 2000-11-15 | 121.00 |
| 2000-11-14 | 125.25 |
| 2000-11-13 | 127.38 |
| 2000-11-10 | 112.50 |
| 2000-11-09 | 129.50 |
| 2000-11-08 | 129.50 |
| 2000-11-07 | 133.75 |
| 2000-11-06 | 116.75 |
| 2000-11-03 | 84.87 |
| 2000-11-02 | 72.12 |
| 2000-11-01 | 78.50 |
| 2000-10-31 | 70.00 |
| 2000-10-30 | 70.00 |
| 2000-10-27 | 70.00 |
| 2000-10-26 | 70.00 |
| 2000-10-25 | 70.00 |
| 2000-10-24 | 59.37 |
| 2000-10-23 | 59.37 |
| 2000-10-20 | 61.50 |
| 2000-10-19 | 59.37 |
| 2000-10-18 | 72.12 |
| 2000-10-17 | 80.63 |
| 2000-10-16 | 80.63 |
| 2000-10-13 | 87.00 |
| 2000-10-12 | 82.75 |
| 2000-10-11 | 87.00 |
| 2000-10-10 | 104.00 |
| 2000-10-09 | 110.38 |
| 2000-10-05 | 116.75 |
| 2000-10-04 | 133.75 |
| 2000-10-03 | 135.88 |
| 2000-09-29 | 135.88 |
| 2000-09-28 | 121.00 |
| 2000-09-27 | 106.13 |
| 2000-09-26 | 106.13 |
| 2000-09-25 | 106.13 |
| 2000-09-22 | 108.25 |
| 2000-09-21 | 114.62 |
| 2000-09-20 | 118.87 |
| 2000-09-19 | 118.87 |
| 2000-09-18 | 118.87 |
| 2000-09-15 | 118.87 |
| 2000-09-14 | 118.87 |
| 2000-09-12 | 123.12 |
| 2000-09-11 | 129.50 |
| 2000-09-08 | 133.75 |
| 2000-09-07 | 138.00 |
| 2000-09-06 | 138.00 |
| 2000-09-05 | 138.00 |
| 2000-09-04 | 138.00 |
| 2000-09-01 | 129.50 |
| 2000-08-31 | 129.50 |
| 2000-08-30 | 129.50 |
| 2000-08-29 | 129.50 |
| 2000-08-28 | 129.50 |
| 2000-08-25 | 133.75 |
| 2000-08-24 | 138.00 |
| 2000-08-23 | 138.00 |
| 2000-08-22 | 144.37 |
| 2000-08-21 | 146.50 |
| 2000-08-18 | 146.50 |
| 2000-08-17 | 138.00 |
| 2000-08-16 | 133.75 |
| 2000-08-15 | 135.88 |
| 2000-08-14 | 135.88 |
| 2000-08-11 | 118.87 |
| 2000-08-10 | 112.50 |
| 2000-08-09 | 112.50 |
| 2000-08-08 | 112.50 |
| 2000-08-07 | 125.25 |
| 2000-08-04 | 125.25 |
| 2000-08-03 | 125.25 |
| 2000-08-02 | 125.25 |
| 2000-08-01 | 125.25 |
| 2000-07-31 | 125.25 |
| 2000-07-28 | 125.25 |
| 2000-07-27 | 125.25 |
| 2000-07-26 | 125.25 |
| 2000-07-25 | 133.75 |
| 2000-07-24 | 135.88 |
| 2000-07-21 | 135.88 |
| 2000-07-20 | 142.25 |
| 2000-07-19 | 146.50 |
| 2000-07-18 | 150.75 |
| 2000-07-17 | 150.75 |
| 2000-07-14 | 155.00 |
| 2000-07-13 | 155.00 |
| 2000-07-12 | 155.00 |
| 2000-07-11 | 138.00 |
| 2000-07-10 | 148.62 |
| 2000-07-07 | 150.75 |
| 2000-07-06 | 155.00 |
| 2000-07-05 | 138.00 |
| 2000-07-04 | 146.50 |
| 2000-07-03 | 146.50 |
| 2000-06-30 | 150.75 |
| 2000-06-29 | 146.50 |
| 2000-06-28 | 150.75 |
| 2000-06-27 | 155.00 |
| 2000-06-26 | 155.00 |
| 2000-06-23 | 155.00 |
| 2000-06-22 | 155.00 |
| 2000-06-21 | 155.00 |
| 2000-06-20 | 155.00 |
| 2000-06-19 | 155.00 |
| 2000-06-16 | 155.00 |
| 2000-06-15 | 155.00 |
| 2000-06-14 | 161.38 |
| 2000-06-13 | 169.87 |
| 2000-06-12 | 169.87 |
| 2000-06-09 | 169.87 |
| 2000-06-08 | 167.75 |
| 2000-06-07 | 165.62 |
| 2000-06-05 | 142.25 |
| 2000-06-02 | 142.25 |
| 2000-06-01 | 133.75 |
| 2000-05-31 | 133.75 |
| 2000-05-30 | 131.63 |
| 2000-05-29 | 133.75 |
| 2000-05-26 | 133.75 |
| 2000-05-25 | 146.50 |
| 2000-05-24 | 146.50 |
| 2000-05-23 | 155.00 |
| 2000-05-22 | 155.00 |
| 2000-05-19 | 155.00 |
| 2000-05-18 | 155.00 |
| 2000-05-17 | 163.50 |
| 2000-05-16 | 155.00 |
| 2000-05-15 | 163.50 |
| 2000-05-12 | 155.00 |
| 2000-05-10 | 163.50 |
| 2000-05-09 | 167.75 |
| 2000-05-08 | 172.00 |
| 2000-05-05 | 180.50 |
| 2000-05-04 | 180.50 |
| 2000-05-03 | 180.50 |
| 2000-05-02 | 180.50 |
| 2000-04-28 | 180.50 |
| 2000-04-27 | 176.25 |
| 2000-04-26 | 176.25 |
| 2000-04-25 | 176.25 |
| 2000-04-20 | 176.25 |
| 2000-04-19 | 186.88 |
| 2000-04-18 | 186.88 |
| 2000-04-17 | 186.88 |
| 2000-04-14 | 197.50 |
| 2000-04-13 | 197.50 |
| 2000-04-12 | 197.50 |
| 2000-04-11 | 193.25 |
| 2000-04-10 | 206.00 |
| 2000-04-07 | 208.13 |
| 2000-04-06 | 210.25 |
| 2000-04-05 | 201.75 |
| 2000-04-03 | 227.25 |
| 2000-03-31 | 246.37 |
| 2000-03-30 | 254.87 |
| 2000-03-29 | 265.50 |
| 2000-03-28 | 265.50 |
| 2000-03-27 | 282.50 |
| 2000-03-24 | 271.87 |
| 2000-03-23 | 257.00 |
| 2000-03-22 | 235.75 |
| 2000-03-21 | 235.75 |
| 2000-03-20 | 244.25 |
| 2000-03-17 | 235.75 |
| 2000-03-16 | 240.00 |
| 2000-03-15 | 252.75 |
| 2000-03-14 | 240.00 |
| 2000-03-13 | 231.50 |
| 2000-03-10 | 261.25 |
| 2000-03-09 | 271.87 |
| 2000-03-08 | 263.38 |
| 2000-03-07 | 246.37 |
| 2000-03-06 | 235.75 |
| 2000-03-03 | 244.25 |
| 2000-03-02 | 244.25 |
| 2000-03-01 | 244.25 |
| 2000-02-29 | 244.25 |
| 2000-02-28 | 223.00 |
| 2000-02-25 | 261.25 |
| 2000-02-24 | 280.37 |
| 2000-02-23 | 282.50 |
| 2000-02-22 | 282.50 |
| 2000-02-21 | 310.12 |
| 2000-02-18 | 316.50 |
| 2000-02-17 | 276.12 |
| 2000-02-16 | 261.25 |
| 2000-02-15 | 250.62 |
| 2000-02-14 | 240.00 |
| 2000-02-11 | 225.12 |
| 2000-02-10 | 229.37 |
| 2000-02-09 | 252.75 |
| 2000-02-08 | 259.13 |
| 2000-02-03 | 246.37 |
| 2000-02-02 | 233.63 |
| 2000-02-01 | 227.25 |
| 2000-01-31 | 227.25 |
| 2000-01-28 | 235.75 |
| 2000-01-27 | 244.25 |
| 2000-01-26 | 257.00 |
| 2000-01-25 | 210.25 |
| 2000-01-24 | 212.38 |
| 2000-01-21 | 212.38 |
| 2000-01-20 | 216.62 |
| 2000-01-19 | 214.50 |
| 2000-01-18 | 229.37 |
| 2000-01-17 | 229.37 |
| 2000-01-14 | 250.62 |
| 2000-01-13 | 225.12 |
| 2000-01-12 | 227.25 |
| 2000-01-11 | 235.75 |
| 2000-01-10 | 235.75 |
| 2000-01-07 | 235.75 |
| 2000-01-06 | 214.50 |
| 2000-01-05 | 257.00 |
| 2000-01-04 | 312.25 |
| 2000-01-03 | 320.75 |
| 1999-12-30 | 301.62 |
| 1999-12-29 | 291.00 |
| 1999-12-28 | 356.88 |
| 1999-12-24 | 312.25 |
| 1999-12-23 | 263.38 |
| 1999-12-22 | 216.62 |
| 1999-12-21 | 233.63 |
| 1999-12-20 | 248.50 |
| 1999-12-17 | 206.00 |
| 1999-12-16 | 169.87 |
| 1999-12-15 | 180.50 |
| 1999-12-14 | 186.88 |
| 1999-12-13 | 203.87 |
| 1999-12-10 | 195.37 |
| 1999-12-09 | 206.00 |
| 1999-12-08 | 216.62 |
| 1999-12-07 | 216.62 |
| 1999-12-06 | 208.13 |
| 1999-12-03 | 218.75 |
| 1999-12-02 | 225.12 |
| 1999-12-01 | 233.63 |
| 1999-11-30 | 216.62 |
| 1999-11-29 | 216.62 |
| 1999-11-26 | 212.38 |
| 1999-11-25 | 229.37 |
| 1999-11-24 | 240.00 |
| 1999-11-23 | 257.00 |
| 1999-11-22 | 271.87 |
| 1999-11-19 | 280.37 |
| 1999-11-18 | 276.12 |
| 1999-11-17 | 282.50 |
| 1999-11-16 | 257.00 |
| 1999-11-15 | 254.87 |
| 1999-11-12 | 276.12 |
| 1999-11-11 | 291.00 |
| 1999-11-10 | 305.87 |
| 1999-11-09 | 346.25 |
| 1999-11-08 | 346.25 |
| 1999-11-05 | 322.87 |
| 1999-11-04 | 303.75 |
| 1999-11-03 | 318.63 |
| 1999-11-02 | 282.50 |
| 1999-11-01 | 276.12 |
| 1999-10-29 | 286.75 |
| 1999-10-28 | 299.50 |
| 1999-10-27 | 280.37 |
| 1999-10-26 | 203.87 |
| 1999-10-25 | 197.50 |
| 1999-10-22 | 193.25 |
| 1999-10-21 | 191.12 |
| 1999-10-20 | 174.12 |
| 1999-10-19 | 161.38 |
| 1999-10-15 | 189.00 |
| 1999-10-14 | 218.75 |
| 1999-10-13 | 231.50 |
| 1999-10-12 | 240.00 |
| 1999-10-11 | 257.00 |
| 1999-10-08 | 261.25 |
| 1999-10-07 | 240.00 |
| 1999-10-06 | 233.63 |
| 1999-10-05 | 229.37 |
| 1999-10-04 | 246.37 |
| 1999-09-30 | 301.62 |
| 1999-09-29 | 303.75 |
| 1999-09-28 | 320.75 |
| 1999-09-27 | 320.75 |
| 1999-09-24 | 318.63 |
| 1999-09-23 | 346.25 |
| 1999-09-22 | 320.75 |
| 1999-09-21 | 340.94 |
| 1999-09-20 | 388.75 |
| 1999-09-17 | 351.56 |
| 1999-09-15 | 320.75 |
| 1999-09-14 | 310.12 |
| 1999-09-13 | 242.13 |
| 1999-09-10 | 227.25 |
| 1999-09-09 | 244.25 |
| 1999-09-08 | 220.87 |
| 1999-09-07 | 186.88 |
| 1999-09-06 | 131.63 |
| 1999-09-03 | 131.63 |
| 1999-09-02 | 112.50 |
| 1999-09-01 | 114.62 |
| 1999-08-31 | 112.50 |
| 1999-08-30 | 131.63 |
| 1999-08-27 | 131.63 |
| 1999-08-26 | 127.38 |
| 1999-08-25 | 118.87 |
| 1999-08-24 | 114.62 |
| 1999-08-23 | 146.50 |
| 1999-08-20 | 146.50 |
| 1999-08-19 | 146.50 |
| 1999-08-18 | 146.50 |
| 1999-08-17 | 118.87 |
| 1999-08-16 | 116.75 |
| 1999-08-13 | 112.50 |
| 1999-08-12 | 106.13 |
| 1999-08-11 | 112.50 |
| 1999-08-10 | 114.62 |
| 1999-08-09 | 140.12 |
| 1999-08-06 | 140.12 |
| 1999-08-05 | 140.12 |
| 1999-08-04 | 140.12 |
| 1999-08-03 | 144.37 |
| 1999-08-02 | 152.88 |
| 1999-07-30 | 144.37 |
| 1999-07-29 | 144.37 |
| 1999-07-28 | 152.88 |
| 1999-07-27 | 174.12 |
| 1999-07-26 | 174.12 |
| 1999-07-23 | 174.12 |
| 1999-07-22 | 174.12 |
| 1999-07-21 | 174.12 |
| 1999-07-20 | 167.75 |
| 1999-07-19 | 169.87 |
| 1999-07-16 | 180.50 |
| 1999-07-15 | 186.88 |
| 1999-07-14 | 176.25 |
| 1999-07-13 | 189.00 |
| 1999-07-12 | 191.12 |
| 1999-07-09 | 208.13 |
| 1999-07-08 | 212.38 |
| 1999-07-07 | 206.00 |
| 1999-07-06 | 176.25 |
| 1999-07-05 | 180.50 |
| 1999-07-02 | 163.50 |
| 1999-06-30 | 155.00 |
| 1999-06-29 | 146.50 |
| 1999-06-28 | 155.00 |
| 1999-06-25 | 150.75 |
| 1999-06-24 | 157.13 |
| 1999-06-23 | 150.75 |
| 1999-06-22 | 150.75 |
| 1999-06-21 | 159.25 |
| 1999-06-17 | 169.87 |
| 1999-06-16 | 159.25 |
| 1999-06-15 | 152.88 |
| 1999-06-14 | 144.37 |
| 1999-06-11 | 144.37 |
| 1999-06-10 | 144.37 |
| 1999-06-09 | 159.25 |
| 1999-06-08 | 146.50 |
| 1999-06-07 | 157.13 |
| 1999-06-04 | 142.25 |
| 1999-06-03 | 159.25 |
| 1999-06-02 | 163.50 |
| 1999-06-01 | 161.38 |
| 1999-05-31 | 148.62 |
| 1999-05-28 | 133.75 |
| 1999-05-27 | 146.50 |
| 1999-05-26 | 152.88 |
| 1999-05-25 | 157.13 |
| 1999-05-24 | 167.75 |
| 1999-05-21 | 163.50 |
| 1999-05-20 | 176.25 |
| 1999-05-19 | 169.87 |
| 1999-05-18 | 150.75 |
| 1999-05-17 | 144.37 |
| 1999-05-14 | 165.62 |
| 1999-05-13 | 180.50 |
| 1999-05-12 | 180.50 |
| 1999-05-11 | 176.25 |
| 1999-05-10 | 182.63 |
| 1999-05-07 | 240.00 |
| 1999-05-06 | 240.00 |
| 1999-05-05 | 210.25 |
| 1999-05-04 | 93.38 |
| 1999-05-03 | 82.75 |
| 1999-04-30 | 87.00 |
| 1999-04-29 | 91.25 |
| 1999-04-28 | 82.75 |
| 1999-04-27 | 101.87 |
| 1999-04-26 | 63.62 |
| 1999-04-23 | 70.00 |
| 1999-04-22 | 70.00 |
| 1999-04-21 | 57.25 |
| 1999-04-20 | -0.13 |
| 1999-04-19 | 2.00 |
| 1999-04-16 | -4.38 |
| 1999-04-15 | -15.00 |
| 1999-04-14 | -15.00 |
| 1999-04-13 | -15.00 |
| 1999-04-12 | -15.00 |
| 1999-04-09 | -15.00 |
| 1999-04-08 | -15.00 |
| 1999-04-07 | -12.88 |
| 1999-04-01 | -12.88 |
| 1999-03-31 | -15.00 |
| 1999-03-30 | -15.00 |
| 1999-03-29 | -15.00 |
| 1999-03-26 | -15.00 |
| 1999-03-25 | -10.75 |
| 1999-03-24 | -15.00 |
| 1999-03-23 | -15.00 |
| 1999-03-22 | -15.00 |
| 1999-03-19 | -15.00 |
| 1999-03-18 | -15.00 |
| 1999-03-17 | -15.00 |
| 1999-03-16 | -13.94 |
| 1999-03-15 | -17.13 |
| 1999-03-12 | -17.13 |
| 1999-03-11 | -17.13 |
| 1999-03-10 | -17.13 |
| 1999-03-09 | -17.13 |
| 1999-03-08 | -17.13 |
| 1999-03-05 | -12.88 |
| 1999-03-04 | -12.88 |
| 1999-03-03 | -11.81 |
| 1999-03-02 | -6.50 |
| 1999-03-01 | -6.50 |
| 1999-02-26 | -9.69 |
| 1999-02-25 | -10.75 |
| 1999-02-24 | -12.88 |
| 1999-02-23 | -16.06 |
| 1999-02-22 | -16.06 |
| 1999-02-19 | -10.75 |
| 1999-02-15 | -12.88 |
| 1999-02-12 | -12.88 |
| 1999-02-11 | -12.88 |
| 1999-02-10 | -11.81 |
| 1999-02-09 | -11.81 |
| 1999-02-08 | -11.81 |
| 1999-02-05 | -11.81 |
| 1999-02-04 | -11.81 |
| 1999-02-03 | -11.81 |
| 1999-02-02 | -10.75 |
| 1999-02-01 | -10.75 |
| 1999-01-29 | -10.75 |
| 1999-01-28 | -10.75 |
| 1999-01-27 | -10.75 |
| 1999-01-26 | -11.81 |
| 1999-01-25 | -11.81 |
| 1999-01-22 | -10.75 |
| 1999-01-21 | -6.50 |
| 1999-01-20 | -4.38 |
| 1999-01-19 | -6.50 |
| 1999-01-18 | -6.50 |
| 1999-01-15 | -6.50 |
| 1999-01-14 | -6.50 |
| 1999-01-13 | -4.38 |
| 1999-01-12 | -4.38 |
| 1999-01-11 | -4.38 |
| 1999-01-08 | -7.56 |
| 1999-01-07 | -7.56 |
| 1999-01-06 | -7.56 |
| 1999-01-05 | -10.75 |
| 1999-01-04 | -8.62 |
| 1998-12-31 | -7.56 |
| 1998-12-30 | -7.56 |
| 1998-12-29 | -5.44 |
| 1998-12-28 | -3.31 |
| 1998-12-24 | -3.31 |
| 1998-12-23 | -3.31 |
| 1998-12-22 | -3.31 |
| 1998-12-21 | -2.25 |
| 1998-12-18 | -2.25 |
| 1998-12-17 | -2.25 |
| 1998-12-16 | 2.00 |
| 1998-12-15 | 2.00 |
| 1998-12-14 | 2.00 |
| 1998-12-11 | -0.13 |
| 1998-12-10 | 4.13 |
| 1998-12-09 | 2.00 |
| 1998-12-08 | 2.00 |
| 1998-12-07 | 2.00 |
| 1998-12-04 | -0.13 |
| 1998-12-03 | -0.13 |
| 1998-12-02 | -0.13 |
| 1998-12-01 | 5.19 |
| 1998-11-30 | 5.19 |
| 1998-11-27 | 5.19 |
| 1998-11-26 | 4.13 |
| 1998-11-25 | 6.25 |
| 1998-11-24 | 6.25 |
| 1998-11-23 | 6.25 |
| 1998-11-20 | 8.37 |
| 1998-11-19 | 6.25 |
| 1998-11-18 | 4.13 |
| 1998-11-17 | 4.13 |
| 1998-11-16 | 4.13 |
| 1998-11-13 | 6.25 |
| 1998-11-12 | 10.50 |
| 1998-11-11 | 6.25 |
| 1998-11-10 | 4.17 |
| 1998-11-09 | 4.17 |
| 1998-11-06 | 6.25 |
| 1998-11-05 | 10.42 |
| 1998-11-04 | 14.58 |
| 1998-11-03 | 8.33 |
| 1998-11-02 | 10.42 |
| 1998-10-30 | 6.25 |
| 1998-10-29 | 12.50 |
| 1998-10-27 | 8.33 |
| 1998-10-26 | 10.42 |
| 1998-10-23 | 4.17 |
| 1998-10-22 | 10.42 |
| 1998-10-21 | 14.58 |
| 1998-10-20 | 20.83 |
| 1998-10-19 | 18.75 |
| 1998-10-16 | 4.17 |
| 1998-10-15 | -18.75 |
| 1998-10-14 | -20.83 |
| 1998-10-13 | -16.67 |
| 1998-10-12 | -12.50 |
| 1998-10-09 | -25.00 |
| 1998-10-08 | -25.00 |
| 1998-10-07 | -25.00 |
| 1998-10-05 | -25.00 |
| 1998-09-30 | -25.00 |
| 1998-09-29 | -25.00 |
| 1998-09-28 | -29.17 |
| 1998-09-25 | -20.83 |
| 1998-09-24 | -20.83 |
| 1998-09-23 | -20.83 |
| 1998-09-22 | -20.83 |
| 1998-09-21 | -20.83 |
| 1998-09-18 | -16.67 |
| 1998-09-17 | -16.67 |
| 1998-09-16 | -12.50 |
| 1998-09-15 | -20.83 |
| 1998-09-14 | -20.83 |
| 1998-09-11 | -25.00 |
| 1998-09-10 | -12.50 |
| 1998-09-09 | -16.67 |
| 1998-09-08 | -16.67 |
| 1998-09-07 | -4.17 |
| 1998-09-04 | -20.83 |
| 1998-09-03 | -20.83 |
| 1998-09-02 | -33.33 |
| 1998-09-01 | -33.33 |
| 1998-08-31 | -33.33 |
| 1998-08-28 | -37.50 |
| 1998-08-27 | -25.00 |
| 1998-08-26 | -20.83 |
| 1998-08-25 | -16.67 |
| 1998-08-24 | -16.67 |
| 1998-08-21 | -12.50 |
| 1998-08-20 | -12.50 |
| 1998-08-19 | -8.33 |
| 1998-08-18 | -16.67 |
| 1998-08-14 | -8.33 |
| 1998-08-13 | -16.67 |
| 1998-08-12 | -16.67 |
| 1998-08-11 | -20.83 |
| 1998-08-10 | -4.17 |
| 1998-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy