Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-19 | -65.62 |
| 2026-01-16 | -65.96 |
| 2026-01-15 | -65.74 |
| 2026-01-14 | -67.31 |
| 2026-01-13 | -67.31 |
| 2026-01-12 | -66.98 |
| 2026-01-09 | -65.06 |
| 2026-01-08 | -64.50 |
| 2026-01-07 | -63.48 |
| 2026-01-06 | -67.31 |
| 2026-01-05 | -70.13 |
| 2026-01-02 | -68.78 |
| 2025-12-31 | -68.67 |
| 2025-12-30 | -68.78 |
| 2025-12-29 | -69.57 |
| 2025-12-24 | -70.24 |
| 2025-12-23 | -69.79 |
| 2025-12-22 | -69.79 |
| 2025-12-19 | -70.58 |
| 2025-12-18 | -71.48 |
| 2025-12-17 | -71.71 |
| 2025-12-16 | -71.03 |
| 2025-12-15 | -70.92 |
| 2025-12-12 | -71.03 |
| 2025-12-11 | -71.82 |
| 2025-12-10 | -71.03 |
| 2025-12-09 | -71.15 |
| 2025-12-08 | -70.24 |
| 2025-12-05 | -70.24 |
| 2025-12-04 | -70.13 |
| 2025-12-03 | -70.47 |
| 2025-12-02 | -70.81 |
| 2025-12-01 | -69.68 |
| 2025-11-28 | -69.34 |
| 2025-11-27 | -66.86 |
| 2025-11-26 | -66.64 |
| 2025-11-25 | -66.98 |
| 2025-11-24 | -66.52 |
| 2025-11-21 | -69.57 |
| 2025-11-20 | -67.31 |
| 2025-11-19 | -67.76 |
| 2025-11-18 | -63.59 |
| 2025-11-17 | -69.00 |
| 2025-11-14 | -69.23 |
| 2025-11-13 | -71.37 |
| 2025-11-12 | -71.37 |
| 2025-11-11 | -70.24 |
| 2025-11-10 | -73.51 |
| 2025-11-07 | -71.15 |
| 2025-11-06 | -70.13 |
| 2025-11-05 | -70.13 |
| 2025-11-04 | -74.08 |
| 2025-11-03 | -73.17 |
| 2025-10-31 | -71.82 |
| 2025-10-30 | -68.89 |
| 2025-10-28 | -63.48 |
| 2025-10-27 | -62.80 |
| 2025-10-24 | -63.26 |
| 2025-10-23 | -63.14 |
| 2025-10-22 | -61.68 |
| 2025-10-21 | -62.24 |
| 2025-10-20 | -62.24 |
| 2025-10-17 | -60.66 |
| 2025-10-16 | -60.66 |
| 2025-10-15 | -62.24 |
| 2025-10-14 | -57.39 |
| 2025-10-13 | -52.10 |
| 2025-10-10 | -50.97 |
| 2025-10-09 | -44.21 |
| 2025-10-08 | -41.84 |
| 2025-10-06 | -42.74 |
| 2025-10-03 | -47.36 |
| 2025-10-02 | -50.63 |
| 2025-09-30 | -16.37 |
| 2025-09-29 | -49.37 |
| 2025-09-26 | -40.31 |
| 2025-09-25 | -36.05 |
| 2025-09-24 | -29.12 |
| 2025-09-23 | -26.45 |
| 2025-09-22 | -39.78 |
| 2025-09-19 | -38.18 |
| 2025-09-18 | -34.45 |
| 2025-09-17 | -29.12 |
| 2025-09-16 | -44.04 |
| 2025-09-15 | -16.86 |
| 2025-09-12 | -15.79 |
| 2025-09-11 | -15.79 |
| 2025-09-10 | -16.33 |
| 2025-09-09 | -12.06 |
| 2025-09-08 | -14.19 |
| 2025-09-05 | -18.99 |
| 2025-09-04 | -2.47 |
| 2025-09-03 | -26.45 |
| 2025-09-02 | -38.18 |
| 2025-09-01 | -39.78 |
| 2025-08-29 | -42.97 |
| 2025-08-28 | -58.96 |
| 2025-08-27 | -67.49 |
| 2025-08-26 | -68.56 |
| 2025-08-25 | -69.09 |
| 2025-08-22 | -71.22 |
| 2025-08-21 | -67.49 |
| 2025-08-20 | -74.95 |
| 2025-08-19 | -73.89 |
| 2025-08-18 | -75.22 |
| 2025-08-15 | -76.82 |
| 2025-08-14 | -77.08 |
| 2025-08-13 | -80.01 |
| 2025-08-12 | -80.55 |
| 2025-08-11 | -81.08 |
| 2025-08-08 | -81.08 |
| 2025-08-07 | -81.08 |
| 2025-08-06 | -81.08 |
| 2025-08-05 | -81.35 |
| 2025-08-04 | -81.35 |
| 2025-08-01 | -81.61 |
| 2025-07-31 | -80.81 |
| 2025-07-30 | -81.35 |
| 2025-07-29 | -81.35 |
| 2025-07-28 | -81.35 |
| 2025-07-25 | -81.08 |
| 2025-07-24 | -80.81 |
| 2025-07-23 | -81.08 |
| 2025-07-22 | -80.81 |
| 2025-07-21 | -80.28 |
| 2025-07-18 | -79.75 |
| 2025-07-17 | -80.81 |
| 2025-07-16 | -80.81 |
| 2025-07-15 | -80.55 |
| 2025-07-14 | -81.35 |
| 2025-07-11 | -81.61 |
| 2025-07-10 | -81.35 |
| 2025-07-09 | -81.08 |
| 2025-07-08 | -78.68 |
| 2025-07-07 | -78.68 |
| 2025-07-04 | -79.48 |
| 2025-07-03 | -78.15 |
| 2025-07-02 | -78.42 |
| 2025-06-30 | -78.15 |
| 2025-06-27 | -81.35 |
| 2025-06-26 | -83.21 |
| 2025-06-25 | -82.68 |
| 2025-06-24 | -83.21 |
| 2025-06-23 | -83.21 |
| 2025-06-20 | -84.01 |
| 2025-06-19 | -83.74 |
| 2025-06-18 | -84.01 |
| 2025-06-17 | -84.54 |
| 2025-06-16 | -84.54 |
| 2025-06-13 | -84.01 |
| 2025-06-12 | -84.54 |
| 2025-06-11 | -83.48 |
| 2025-06-10 | -84.01 |
| 2025-06-09 | -82.95 |
| 2025-06-06 | -83.48 |
| 2025-06-05 | -83.48 |
| 2025-06-04 | -82.95 |
| 2025-06-03 | -83.21 |
| 2025-06-02 | -84.01 |
| 2025-05-30 | -84.28 |
| 2025-05-29 | -84.01 |
| 2025-05-28 | -84.01 |
| 2025-05-27 | -83.74 |
| 2025-05-26 | -83.74 |
| 2025-05-23 | -83.74 |
| 2025-05-22 | -83.21 |
| 2025-05-21 | -82.95 |
| 2025-05-20 | -83.21 |
| 2025-05-19 | -83.21 |
| 2025-05-16 | -83.21 |
| 2025-05-15 | -83.74 |
| 2025-05-14 | -83.48 |
| 2025-05-13 | -81.88 |
| 2025-05-12 | -81.35 |
| 2025-05-09 | -82.15 |
| 2025-05-08 | -80.81 |
| 2025-05-07 | -73.89 |
| 2025-05-06 | -89.07 |
| 2025-05-02 | -89.13 |
| 2025-04-30 | -88.81 |
| 2025-04-29 | -88.81 |
| 2025-04-28 | -89.02 |
| 2025-04-25 | -88.01 |
| 2025-04-24 | -88.28 |
| 2025-04-23 | -87.90 |
| 2025-04-22 | -88.01 |
| 2025-04-17 | -88.70 |
| 2025-04-16 | -89.77 |
| 2025-04-15 | -88.91 |
| 2025-04-14 | -88.91 |
| 2025-04-11 | -88.81 |
| 2025-04-10 | -88.91 |
| 2025-04-09 | -88.91 |
| 2025-04-08 | -88.81 |
| 2025-04-07 | -89.34 |
| 2025-04-03 | -86.68 |
| 2025-04-02 | -86.41 |
| 2025-04-01 | -86.14 |
| 2025-03-31 | -86.68 |
| 2025-03-28 | -86.14 |
| 2025-03-27 | -85.61 |
| 2025-03-26 | -86.14 |
| 2025-03-25 | -85.61 |
| 2025-03-24 | -85.61 |
| 2025-03-21 | -85.61 |
| 2025-03-20 | -86.14 |
| 2025-03-19 | -85.61 |
| 2025-03-18 | -85.61 |
| 2025-03-17 | -85.34 |
| 2025-03-14 | -85.34 |
| 2025-03-13 | -86.84 |
| 2025-03-12 | -86.84 |
| 2025-03-11 | -86.68 |
| 2025-03-10 | -85.61 |
| 2025-03-07 | -85.08 |
| 2025-03-06 | -85.34 |
| 2025-03-05 | -85.08 |
| 2025-03-04 | -84.81 |
| 2025-03-03 | -84.81 |
| 2025-02-28 | -84.28 |
| 2025-02-27 | -83.48 |
| 2025-02-26 | -83.74 |
| 2025-02-25 | -82.95 |
| 2025-02-24 | -83.48 |
| 2025-02-21 | -82.41 |
| 2025-02-20 | -83.21 |
| 2025-02-19 | -83.48 |
| 2025-02-18 | -83.21 |
| 2025-02-17 | -82.95 |
| 2025-02-14 | -82.68 |
| 2025-02-13 | -82.68 |
| 2025-02-12 | -82.41 |
| 2025-02-11 | -82.95 |
| 2025-02-10 | -82.41 |
| 2025-02-07 | -82.41 |
| 2025-02-06 | -81.88 |
| 2025-02-05 | -82.15 |
| 2025-02-04 | -82.15 |
| 2025-02-03 | -81.88 |
| 2025-01-28 | -81.61 |
| 2025-01-27 | -81.61 |
| 2025-01-24 | -81.61 |
| 2025-01-23 | -80.81 |
| 2025-01-22 | -80.81 |
| 2025-01-21 | -79.48 |
| 2025-01-20 | -82.41 |
| 2025-01-17 | -82.15 |
| 2025-01-16 | -82.15 |
| 2025-01-15 | -81.61 |
| 2025-01-14 | -80.81 |
| 2025-01-13 | -82.41 |
| 2025-01-10 | -82.68 |
| 2025-01-09 | -82.41 |
| 2025-01-08 | -82.41 |
| 2025-01-07 | -81.35 |
| 2025-01-06 | -80.81 |
| 2025-01-03 | -79.75 |
| 2025-01-02 | -77.62 |
| 2024-12-31 | -77.62 |
| 2024-12-30 | -80.55 |
| 2024-12-27 | -77.35 |
| 2024-12-24 | -74.42 |
| 2024-12-23 | -74.95 |
| 2024-12-20 | -61.09 |
| 2024-12-19 | 177.13 |
| 2024-12-18 | 168.07 |
| 2024-12-17 | 156.88 |
| 2024-12-16 | 132.37 |
| 2024-12-13 | 139.83 |
| 2024-12-12 | 149.42 |
| 2024-12-11 | 149.95 |
| 2024-12-10 | 150.49 |
| 2024-12-09 | 150.49 |
| 2024-12-06 | 150.49 |
| 2024-12-05 | 150.49 |
| 2024-12-04 | 156.88 |
| 2024-12-03 | 153.15 |
| 2024-12-02 | 155.28 |
| 2024-11-29 | 155.28 |
| 2024-11-28 | 155.82 |
| 2024-11-27 | 157.95 |
| 2024-11-26 | 155.82 |
| 2024-11-25 | 161.15 |
| 2024-11-22 | 163.81 |
| 2024-11-21 | 157.95 |
| 2024-11-20 | 155.82 |
| 2024-11-19 | 159.55 |
| 2024-11-18 | 153.15 |
| 2024-11-15 | 156.35 |
| 2024-11-14 | 155.82 |
| 2024-11-13 | 146.22 |
| 2024-11-12 | 138.23 |
| 2024-11-11 | 154.75 |
| 2024-11-08 | 147.29 |
| 2024-11-07 | 139.83 |
| 2024-11-06 | 141.43 |
| 2024-11-05 | 153.15 |
| 2024-11-04 | 159.01 |
| 2024-11-01 | 158.48 |
| 2024-10-31 | 157.95 |
| 2024-10-30 | 151.55 |
| 2024-10-29 | 149.42 |
| 2024-10-28 | 131.83 |
| 2024-10-25 | 128.64 |
| 2024-10-24 | 113.18 |
| 2024-10-23 | 108.92 |
| 2024-10-22 | 113.18 |
| 2024-10-21 | 109.98 |
| 2024-10-18 | 112.11 |
| 2024-10-17 | 104.12 |
| 2024-10-16 | 103.05 |
| 2024-10-15 | 107.32 |
| 2024-10-14 | 108.38 |
| 2024-10-10 | 118.51 |
| 2024-10-09 | 121.17 |
| 2024-10-08 | 152.09 |
| 2024-10-07 | 177.13 |
| 2024-10-04 | 167.01 |
| 2024-10-03 | 165.41 |
| 2024-10-02 | 181.40 |
| 2024-09-30 | 198.99 |
| 2024-09-27 | 202.72 |
| 2024-09-26 | 203.25 |
| 2024-09-25 | 178.73 |
| 2024-09-24 | 189.93 |
| 2024-09-23 | 183.53 |
| 2024-09-20 | 180.87 |
| 2024-09-19 | 179.80 |
| 2024-09-17 | 188.33 |
| 2024-09-16 | 202.18 |
| 2024-09-13 | 217.11 |
| 2024-09-12 | 210.18 |
| 2024-09-11 | 202.72 |
| 2024-09-10 | 209.64 |
| 2024-09-09 | 214.44 |
| 2024-09-05 | 227.76 |
| 2024-09-04 | 232.03 |
| 2024-09-03 | 233.63 |
| 2024-09-02 | 233.09 |
| 2024-08-30 | 232.56 |
| 2024-08-29 | 201.65 |
| 2024-08-28 | 225.10 |
| 2024-08-27 | 162.21 |
| 2024-08-26 | 150.49 |
| 2024-08-23 | 140.89 |
| 2024-08-22 | 127.57 |
| 2024-08-21 | 133.97 |
| 2024-08-20 | 141.43 |
| 2024-08-19 | 149.95 |
| 2024-08-16 | 139.29 |
| 2024-08-15 | 115.85 |
| 2024-08-14 | 117.44 |
| 2024-08-13 | 117.98 |
| 2024-08-12 | 117.44 |
| 2024-08-09 | 122.24 |
| 2024-08-08 | 121.71 |
| 2024-08-07 | 118.51 |
| 2024-08-06 | 117.98 |
| 2024-08-05 | 123.84 |
| 2024-08-02 | 126.50 |
| 2024-08-01 | 138.23 |
| 2024-07-31 | 116.38 |
| 2024-07-30 | 147.29 |
| 2024-07-29 | 145.16 |
| 2024-07-26 | 139.83 |
| 2024-07-25 | 139.29 |
| 2024-07-24 | 149.95 |
| 2024-07-23 | 129.17 |
| 2024-07-22 | 108.92 |
| 2024-07-19 | 119.58 |
| 2024-07-18 | 134.50 |
| 2024-07-17 | 140.89 |
| 2024-07-16 | 138.76 |
| 2024-07-15 | 137.70 |
| 2024-07-12 | 138.23 |
| 2024-07-11 | 136.63 |
| 2024-07-10 | 134.50 |
| 2024-07-09 | 132.37 |
| 2024-07-08 | 151.02 |
| 2024-07-05 | 149.95 |
| 2024-07-04 | 145.69 |
| 2024-07-03 | 145.16 |
| 2024-07-02 | 133.43 |
| 2024-06-28 | 124.91 |
| 2024-06-27 | 111.58 |
| 2024-06-26 | 110.52 |
| 2024-06-25 | 114.78 |
| 2024-06-24 | 197.39 |
| 2024-06-21 | 204.85 |
| 2024-06-20 | 219.24 |
| 2024-06-19 | 204.85 |
| 2024-06-18 | 195.79 |
| 2024-06-17 | 198.99 |
| 2024-06-14 | 221.37 |
| 2024-06-13 | 252.28 |
| 2024-06-12 | 252.81 |
| 2024-06-11 | 257.61 |
| 2024-06-07 | 325.83 |
| 2024-06-06 | 327.96 |
| 2024-06-05 | 315.70 |
| 2024-06-04 | 342.88 |
| 2024-06-03 | 411.10 |
| 2024-05-31 | 412.17 |
| 2024-05-30 | 431.88 |
| 2024-05-29 | 424.96 |
| 2024-05-28 | 432.95 |
| 2024-05-27 | 588.57 |
| 2024-05-24 | 415.90 |
| 2024-05-23 | 383.92 |
| 2024-05-22 | 448.94 |
| 2024-05-21 | 528.88 |
| 2024-05-20 | 591.77 |
| 2024-05-17 | 588.57 |
| 2024-05-16 | 584.31 |
| 2024-05-14 | 591.77 |
| 2024-05-13 | 591.77 |
| 2024-05-10 | 574.72 |
| 2024-05-09 | 566.19 |
| 2024-05-08 | 549.13 |
| 2024-05-07 | 555.53 |
| 2024-05-06 | 589.64 |
| 2024-05-03 | 580.05 |
| 2024-05-02 | 581.11 |
| 2024-04-30 | 576.85 |
| 2024-04-29 | 571.52 |
| 2024-04-26 | 507.56 |
| 2024-04-25 | 485.18 |
| 2024-04-24 | 448.94 |
| 2024-04-23 | 455.33 |
| 2024-04-22 | 454.27 |
| 2024-04-19 | 415.36 |
| 2024-04-18 | 406.30 |
| 2024-04-17 | 293.32 |
| 2024-04-16 | 189.93 |
| 2024-04-15 | 197.39 |
| 2024-04-12 | 205.91 |
| 2024-04-11 | 203.78 |
| 2024-04-10 | 186.73 |
| 2024-04-09 | 195.79 |
| 2024-04-08 | 200.58 |
| 2024-04-05 | 229.90 |
| 2024-04-03 | 260.81 |
| 2024-04-02 | 272.00 |
| 2024-03-28 | 273.07 |
| 2024-03-27 | 262.94 |
| 2024-03-26 | 230.43 |
| 2024-03-25 | 223.50 |
| 2024-03-22 | 211.78 |
| 2024-03-21 | 193.66 |
| 2024-03-20 | 262.41 |
| 2024-03-19 | 279.99 |
| 2024-03-18 | 277.33 |
| 2024-03-15 | 203.78 |
| 2024-03-14 | 156.35 |
| 2024-03-13 | 133.97 |
| 2024-03-12 | 133.97 |
| 2024-03-11 | 130.23 |
| 2024-03-08 | 122.24 |
| 2024-03-07 | 122.77 |
| 2024-03-06 | 129.70 |
| 2024-03-05 | 130.77 |
| 2024-03-04 | 119.58 |
| 2024-03-01 | 97.19 |
| 2024-02-29 | 91.86 |
| 2024-02-28 | 80.14 |
| 2024-02-27 | 79.07 |
| 2024-02-26 | 48.16 |
| 2024-02-23 | 33.77 |
| 2024-02-22 | 35.90 |
| 2024-02-21 | 33.24 |
| 2024-02-20 | 20.45 |
| 2024-02-19 | 9.79 |
| 2024-02-16 | 7.12 |
| 2024-02-15 | 13.52 |
| 2024-02-14 | 6.59 |
| 2024-02-09 | 6.59 |
| 2024-02-08 | 6.59 |
| 2024-02-07 | 5.52 |
| 2024-02-06 | 6.59 |
| 2024-02-05 | 6.59 |
| 2024-02-02 | 43.90 |
| 2024-02-01 | 53.49 |
| 2024-01-31 | 47.09 |
| 2024-01-30 | 52.96 |
| 2024-01-29 | 56.15 |
| 2024-01-26 | 62.02 |
| 2024-01-25 | 53.49 |
| 2024-01-24 | 55.62 |
| 2024-01-23 | 62.55 |
| 2024-01-22 | 59.35 |
| 2024-01-19 | 48.69 |
| 2024-01-18 | 54.02 |
| 2024-01-17 | 50.83 |
| 2024-01-16 | 48.16 |
| 2024-01-15 | 48.16 |
| 2024-01-12 | 47.63 |
| 2024-01-11 | 44.96 |
| 2024-01-10 | 46.56 |
| 2024-01-09 | 47.09 |
| 2024-01-08 | 59.89 |
| 2024-01-05 | 64.15 |
| 2024-01-04 | 68.41 |
| 2024-01-03 | 66.28 |
| 2024-01-02 | 59.89 |
| 2023-12-29 | 50.83 |
| 2023-12-28 | 80.67 |
| 2023-12-27 | 86.53 |
| 2023-12-22 | 73.21 |
| 2023-12-21 | 57.22 |
| 2023-12-20 | 53.49 |
| 2023-12-19 | 55.09 |
| 2023-12-18 | 50.29 |
| 2023-12-15 | 48.69 |
| 2023-12-14 | 43.90 |
| 2023-12-13 | 43.36 |
| 2023-12-12 | 41.23 |
| 2023-12-11 | 28.97 |
| 2023-12-08 | 32.17 |
| 2023-12-07 | 26.84 |
| 2023-12-06 | 30.57 |
| 2023-12-05 | 29.51 |
| 2023-12-04 | 27.91 |
| 2023-12-01 | 30.57 |
| 2023-11-30 | 28.44 |
| 2023-11-29 | 28.44 |
| 2023-11-28 | 27.38 |
| 2023-11-27 | 27.38 |
| 2023-11-24 | 26.31 |
| 2023-11-23 | 22.05 |
| 2023-11-22 | 22.58 |
| 2023-11-21 | 22.05 |
| 2023-11-20 | 11.39 |
| 2023-11-17 | 7.66 |
| 2023-11-16 | -0.87 |
| 2023-11-15 | 1.26 |
| 2023-11-14 | 1.26 |
| 2023-11-13 | -3.54 |
| 2023-11-10 | 6.06 |
| 2023-11-09 | 6.59 |
| 2023-11-08 | 7.66 |
| 2023-11-07 | 3.93 |
| 2023-11-06 | -1.40 |
| 2023-11-03 | 6.59 |
| 2023-11-02 | 11.39 |
| 2023-11-01 | 11.92 |
| 2023-10-31 | 5.52 |
| 2023-10-30 | 11.92 |
| 2023-10-27 | 9.25 |
| 2023-10-26 | 0.73 |
| 2023-10-25 | 5.52 |
| 2023-10-24 | 11.92 |
| 2023-10-20 | -16.86 |
| 2023-10-19 | -1.94 |
| 2023-10-18 | 12.99 |
| 2023-10-17 | 19.38 |
| 2023-10-16 | 16.72 |
| 2023-10-13 | 13.52 |
| 2023-10-12 | 16.72 |
| 2023-10-11 | 7.66 |
| 2023-10-10 | -12.60 |
| 2023-10-09 | -21.12 |
| 2023-10-06 | -16.33 |
| 2023-10-05 | -21.66 |
| 2023-10-04 | -34.98 |
| 2023-10-03 | -33.91 |
| 2023-09-29 | -37.64 |
| 2023-09-28 | -38.71 |
| 2023-09-27 | -43.51 |
| 2023-09-26 | -42.97 |
| 2023-09-25 | -42.97 |
| 2023-09-22 | -41.91 |
| 2023-09-21 | -45.64 |
| 2023-09-20 | -45.64 |
| 2023-09-19 | -45.64 |
| 2023-09-18 | -42.97 |
| 2023-09-15 | -47.24 |
| 2023-09-14 | -46.17 |
| 2023-09-13 | -47.24 |
| 2023-09-12 | -42.97 |
| 2023-09-11 | -42.97 |
| 2023-09-07 | -43.51 |
| 2023-09-06 | -46.17 |
| 2023-09-05 | -45.64 |
| 2023-09-04 | -45.11 |
| 2023-08-31 | -45.11 |
| 2023-08-30 | -43.51 |
| 2023-08-29 | -41.91 |
| 2023-08-28 | -39.78 |
| 2023-08-25 | -31.78 |
| 2023-08-24 | -25.92 |
| 2023-08-23 | -18.46 |
| 2023-08-22 | -16.86 |
| 2023-08-21 | -23.26 |
| 2023-08-18 | 144.09 |
| 2023-08-17 | 150.49 |
| 2023-08-16 | 142.49 |
| 2023-08-15 | 133.43 |
| 2023-08-14 | 115.31 |
| 2023-08-11 | 111.58 |
| 2023-08-10 | 92.93 |
| 2023-08-09 | 72.14 |
| 2023-08-08 | 46.03 |
| 2023-08-07 | 34.84 |
| 2023-08-04 | 31.11 |
| 2023-08-03 | 42.30 |
| 2023-08-02 | 38.57 |
| 2023-08-01 | 35.90 |
| 2023-07-31 | 30.57 |
| 2023-07-28 | 27.91 |
| 2023-07-27 | 24.18 |
| 2023-07-26 | 15.12 |
| 2023-07-25 | 9.25 |
| 2023-07-24 | 20.45 |
| 2023-07-21 | 17.78 |
| 2023-07-20 | 16.18 |
| 2023-07-19 | 17.25 |
| 2023-07-18 | 32.70 |
| 2023-07-14 | 36.44 |
| 2023-07-13 | 31.11 |
| 2023-07-12 | -4.07 |
| 2023-07-11 | -12.60 |
| 2023-07-10 | -14.73 |
| 2023-07-07 | -10.46 |
| 2023-07-06 | -8.87 |
| 2023-07-05 | -0.34 |
| 2023-07-04 | -15.79 |
| 2023-07-03 | -14.73 |
| 2023-06-30 | -28.05 |
| 2023-06-29 | -28.58 |
| 2023-06-28 | -20.06 |
| 2023-06-27 | -22.19 |
| 2023-06-26 | -22.72 |
| 2023-06-23 | -24.32 |
| 2023-06-21 | -22.19 |
| 2023-06-20 | -22.19 |
| 2023-06-19 | -22.19 |
| 2023-06-16 | -22.19 |
| 2023-06-15 | -20.06 |
| 2023-06-14 | -22.19 |
| 2023-06-13 | -23.26 |
| 2023-06-12 | -14.73 |
| 2023-06-09 | -22.72 |
| 2023-06-08 | -28.58 |
| 2023-06-07 | -29.65 |
| 2023-06-06 | -29.65 |
| 2023-06-05 | -29.12 |
| 2023-06-02 | -29.12 |
| 2023-06-01 | -33.38 |
| 2023-05-31 | -29.12 |
| 2023-05-30 | -29.12 |
| 2023-05-29 | -29.12 |
| 2023-05-25 | -29.12 |
| 2023-05-24 | -30.72 |
| 2023-05-23 | -30.18 |
| 2023-05-22 | -30.18 |
| 2023-05-19 | -28.05 |
| 2023-05-18 | -28.05 |
| 2023-05-17 | -17.93 |
| 2023-05-16 | -28.05 |
| 2023-05-15 | -17.93 |
| 2023-05-12 | -26.45 |
| 2023-05-11 | -28.05 |
| 2023-05-10 | -23.04 |
| 2023-05-09 | -21.52 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -21.52 |
| 2023-05-04 | -18.99 |
| 2023-05-03 | -16.46 |
| 2023-05-02 | -18.99 |
| 2023-04-28 | -13.93 |
| 2023-04-27 | -16.46 |
| 2023-04-26 | -21.52 |
| 2023-04-25 | -21.52 |
| 2023-04-24 | -16.46 |
| 2023-04-21 | -13.93 |
| 2023-04-20 | -11.40 |
| 2023-04-19 | -13.93 |
| 2023-04-18 | -13.93 |
| 2023-04-17 | -8.87 |
| 2023-04-14 | -8.87 |
| 2023-04-13 | -11.40 |
| 2023-04-12 | -8.87 |
| 2023-04-11 | -13.93 |
| 2023-04-06 | -11.40 |
| 2023-04-04 | -8.87 |
| 2023-04-03 | -6.33 |
| 2023-03-31 | -3.80 |
| 2023-03-30 | -6.33 |
| 2023-03-29 | -6.33 |
| 2023-03-28 | -1.27 |
| 2023-03-27 | 3.79 |
| 2023-03-24 | 1.26 |
| 2023-03-23 | 3.79 |
| 2023-03-22 | -1.27 |
| 2023-03-21 | -1.27 |
| 2023-03-20 | -3.80 |
| 2023-03-17 | -6.33 |
| 2023-03-16 | -8.87 |
| 2023-03-15 | -11.40 |
| 2023-03-14 | -11.40 |
| 2023-03-13 | -8.87 |
| 2023-03-10 | -11.40 |
| 2023-03-09 | -11.40 |
| 2023-03-08 | -8.87 |
| 2023-03-07 | -8.87 |
| 2023-03-06 | -13.93 |
| 2023-03-03 | -18.99 |
| 2023-03-02 | -16.46 |
| 2023-03-01 | -16.46 |
| 2023-02-28 | -16.46 |
| 2023-02-27 | -18.99 |
| 2023-02-24 | -18.99 |
| 2023-02-23 | -18.99 |
| 2023-02-22 | -16.46 |
| 2023-02-21 | -16.46 |
| 2023-02-20 | -16.46 |
| 2023-02-17 | -3.80 |
| 2023-02-16 | -1.27 |
| 2023-02-15 | 3.79 |
| 2023-02-14 | -3.80 |
| 2023-02-13 | -3.80 |
| 2023-02-10 | -8.87 |
| 2023-02-09 | -11.40 |
| 2023-02-08 | -13.93 |
| 2023-02-07 | -13.93 |
| 2023-02-06 | -13.93 |
| 2023-02-03 | -16.46 |
| 2023-02-02 | -18.99 |
| 2023-02-01 | -18.99 |
| 2023-01-31 | -21.52 |
| 2023-01-30 | -21.52 |
| 2023-01-27 | -3.80 |
| 2023-01-26 | -8.87 |
| 2023-01-20 | -1.27 |
| 2023-01-19 | -11.40 |
| 2023-01-18 | -11.40 |
| 2023-01-17 | -13.93 |
| 2023-01-16 | -8.87 |
| 2023-01-13 | -11.40 |
| 2023-01-12 | -11.40 |
| 2023-01-11 | -13.93 |
| 2023-01-10 | -13.93 |
| 2023-01-09 | -18.99 |
| 2023-01-06 | -11.40 |
| 2023-01-05 | -11.40 |
| 2023-01-04 | -13.93 |
| 2023-01-03 | -8.87 |
| 2022-12-30 | -11.40 |
| 2022-12-29 | -16.46 |
| 2022-12-28 | -8.87 |
| 2022-12-23 | -6.33 |
| 2022-12-22 | -6.33 |
| 2022-12-21 | -3.80 |
| 2022-12-20 | -6.33 |
| 2022-12-19 | -3.80 |
| 2022-12-16 | -3.80 |
| 2022-12-15 | -3.80 |
| 2022-12-14 | -3.80 |
| 2022-12-13 | -3.80 |
| 2022-12-12 | -1.27 |
| 2022-12-09 | -3.80 |
| 2022-12-08 | -8.87 |
| 2022-12-07 | -1.27 |
| 2022-12-06 | -1.27 |
| 2022-12-05 | -1.27 |
| 2022-12-02 | -3.80 |
| 2022-12-01 | 1.26 |
| 2022-11-30 | -1.27 |
| 2022-11-29 | -3.80 |
| 2022-11-28 | -3.80 |
| 2022-11-25 | 1.26 |
| 2022-11-24 | 1.26 |
| 2022-11-23 | 1.26 |
| 2022-11-22 | 1.26 |
| 2022-11-21 | 1.26 |
| 2022-11-18 | 3.79 |
| 2022-11-17 | 1.26 |
| 2022-11-16 | 1.26 |
| 2022-11-15 | 1.26 |
| 2022-11-14 | 8.86 |
| 2022-11-11 | 6.32 |
| 2022-11-10 | 1.26 |
| 2022-11-09 | -3.80 |
| 2022-11-08 | 6.32 |
| 2022-11-07 | -8.87 |
| 2022-11-04 | -6.33 |
| 2022-11-03 | -3.80 |
| 2022-11-02 | -3.80 |
| 2022-11-01 | -6.33 |
| 2022-10-31 | -8.87 |
| 2022-10-28 | -11.40 |
| 2022-10-27 | 1.26 |
| 2022-10-26 | 1.26 |
| 2022-10-25 | -1.27 |
| 2022-10-24 | -8.87 |
| 2022-10-21 | -1.27 |
| 2022-10-20 | 1.26 |
| 2022-10-19 | 8.86 |
| 2022-10-18 | 6.32 |
| 2022-10-17 | 3.79 |
| 2022-10-14 | 8.86 |
| 2022-10-13 | 11.39 |
| 2022-10-12 | 16.45 |
| 2022-10-11 | 18.98 |
| 2022-10-10 | 29.11 |
| 2022-10-07 | 21.51 |
| 2022-10-06 | 21.51 |
| 2022-10-05 | 24.04 |
| 2022-10-03 | 18.98 |
| 2022-09-30 | 13.92 |
| 2022-09-29 | 21.51 |
| 2022-09-28 | 21.51 |
| 2022-09-27 | 26.58 |
| 2022-09-26 | 31.64 |
| 2022-09-23 | 36.70 |
| 2022-09-22 | 26.58 |
| 2022-09-21 | 24.04 |
| 2022-09-20 | 26.58 |
| 2022-09-19 | 36.70 |
| 2022-09-16 | 36.70 |
| 2022-09-15 | 46.83 |
| 2022-09-14 | 49.36 |
| 2022-09-13 | 49.36 |
| 2022-09-09 | 54.42 |
| 2022-09-08 | 56.95 |
| 2022-09-07 | 39.23 |
| 2022-09-06 | 26.58 |
| 2022-09-05 | 24.04 |
| 2022-09-02 | 36.70 |
| 2022-09-01 | 36.70 |
| 2022-08-31 | 34.17 |
| 2022-08-30 | 69.61 |
| 2022-08-29 | 6.32 |
| 2022-08-26 | 3.79 |
| 2022-08-25 | 6.32 |
| 2022-08-24 | 6.32 |
| 2022-08-23 | 6.32 |
| 2022-08-22 | 8.86 |
| 2022-08-19 | 1.26 |
| 2022-08-18 | 3.79 |
| 2022-08-17 | 3.79 |
| 2022-08-16 | 11.39 |
| 2022-08-15 | 13.92 |
| 2022-08-12 | 16.45 |
| 2022-08-11 | 18.98 |
| 2022-08-10 | 21.51 |
| 2022-08-09 | 24.04 |
| 2022-08-08 | 26.58 |
| 2022-08-05 | 34.17 |
| 2022-08-04 | 31.64 |
| 2022-08-03 | 6.32 |
| 2022-08-02 | 6.32 |
| 2022-08-01 | 18.98 |
| 2022-07-29 | 31.64 |
| 2022-07-28 | 31.64 |
| 2022-07-27 | 46.83 |
| 2022-07-26 | 46.83 |
| 2022-07-25 | 59.49 |
| 2022-07-22 | 67.08 |
| 2022-07-21 | 77.21 |
| 2022-07-20 | 67.08 |
| 2022-07-19 | 56.95 |
| 2022-07-18 | 72.14 |
| 2022-07-15 | 84.80 |
| 2022-07-14 | 87.33 |
| 2022-07-13 | 94.93 |
| 2022-07-12 | 94.93 |
| 2022-07-11 | 102.52 |
| 2022-07-08 | 115.18 |
| 2022-07-07 | 112.65 |
| 2022-07-06 | 99.99 |
| 2022-07-05 | 110.12 |
| 2022-07-04 | 130.37 |
| 2022-06-30 | 117.71 |
| 2022-06-29 | 168.34 |
| 2022-06-28 | 82.27 |
| 2022-06-27 | 122.77 |
| 2022-06-24 | 262.01 |
| 2022-06-23 | 489.84 |
| 2022-06-22 | 583.51 |
| 2022-06-21 | 148.09 |
| 2022-06-20 | 213.91 |
| 2022-06-17 | 221.50 |
| 2022-06-16 | 181.00 |
| 2022-06-15 | 193.66 |
| 2022-06-14 | 193.66 |
| 2022-06-13 | 186.06 |
| 2022-06-10 | 143.03 |
| 2022-06-09 | 143.03 |
| 2022-06-08 | 140.49 |
| 2022-06-07 | 234.16 |
| 2022-06-06 | 241.75 |
| 2022-06-02 | 246.82 |
| 2022-06-01 | 244.29 |
| 2022-05-31 | 279.73 |
| 2022-05-30 | 279.73 |
| 2022-05-27 | 267.07 |
| 2022-05-26 | 267.07 |
| 2022-05-25 | 274.66 |
| 2022-05-24 | 244.29 |
| 2022-05-23 | 274.66 |
| 2022-05-20 | 274.66 |
| 2022-05-19 | 279.73 |
| 2022-05-18 | 305.04 |
| 2022-05-17 | 254.41 |
| 2022-05-16 | 254.41 |
| 2022-05-13 | 254.41 |
| 2022-05-12 | 254.41 |
| 2022-05-11 | 254.41 |
| 2022-05-10 | 221.50 |
| 2022-05-06 | 244.29 |
| 2022-05-05 | 229.10 |
| 2022-05-04 | 244.29 |
| 2022-05-03 | 241.75 |
| 2022-04-29 | 284.79 |
| 2022-04-28 | 218.97 |
| 2022-04-27 | 186.06 |
| 2022-04-26 | 175.94 |
| 2022-04-25 | 175.94 |
| 2022-04-22 | 175.94 |
| 2022-04-21 | 173.40 |
| 2022-04-20 | 153.15 |
| 2022-04-19 | 153.15 |
| 2022-04-14 | 153.15 |
| 2022-04-13 | 150.62 |
| 2022-04-12 | 140.49 |
| 2022-04-11 | 140.49 |
| 2022-04-08 | 140.49 |
| 2022-04-07 | 127.84 |
| 2022-04-06 | 127.84 |
| 2022-04-04 | 153.15 |
| 2022-04-01 | 160.75 |
| 2022-03-31 | 163.28 |
| 2022-03-30 | 153.15 |
| 2022-03-29 | 160.75 |
| 2022-03-28 | 160.75 |
| 2022-03-25 | 110.12 |
| 2022-03-24 | 110.12 |
| 2022-03-23 | 110.12 |
| 2022-03-22 | 112.65 |
| 2022-03-21 | 89.86 |
| 2022-03-18 | 122.77 |
| 2022-03-17 | 122.77 |
| 2022-03-16 | 102.52 |
| 2022-03-15 | 77.21 |
| 2022-03-14 | 102.52 |
| 2022-03-11 | 115.18 |
| 2022-03-10 | 127.84 |
| 2022-03-09 | 140.49 |
| 2022-03-08 | 143.03 |
| 2022-03-07 | 186.06 |
| 2022-03-04 | 186.06 |
| 2022-03-03 | 198.72 |
| 2022-03-02 | 201.25 |
| 2022-03-01 | 201.25 |
| 2022-02-28 | 183.53 |
| 2022-02-25 | 183.53 |
| 2022-02-24 | 183.53 |
| 2022-02-23 | 183.53 |
| 2022-02-22 | 183.53 |
| 2022-02-21 | 183.53 |
| 2022-02-18 | 183.53 |
| 2022-02-17 | 183.53 |
| 2022-02-16 | 183.53 |
| 2022-02-15 | 188.59 |
| 2022-02-14 | 188.59 |
| 2022-02-11 | 191.12 |
| 2022-02-10 | 196.19 |
| 2022-02-09 | 218.97 |
| 2022-02-08 | 229.10 |
| 2022-02-07 | 251.88 |
| 2022-02-04 | 241.75 |
| 2022-01-31 | 269.60 |
| 2022-01-28 | 269.60 |
| 2022-01-27 | 251.88 |
| 2022-01-26 | 267.07 |
| 2022-01-25 | 267.07 |
| 2022-01-24 | 289.85 |
| 2022-01-21 | 234.16 |
| 2022-01-20 | 279.73 |
| 2022-01-19 | 279.73 |
| 2022-01-18 | 279.73 |
| 2022-01-17 | 279.73 |
| 2022-01-14 | 279.73 |
| 2022-01-13 | 254.41 |
| 2022-01-12 | 267.07 |
| 2022-01-11 | 267.07 |
| 2022-01-10 | 267.07 |
| 2022-01-07 | 279.73 |
| 2022-01-06 | 259.48 |
| 2022-01-05 | 302.51 |
| 2022-01-04 | 305.04 |
| 2022-01-03 | 312.64 |
| 2021-12-31 | 348.08 |
| 2021-12-30 | 355.67 |
| 2021-12-29 | 401.24 |
| 2021-12-28 | 380.99 |
| 2021-12-24 | 380.99 |
| 2021-12-23 | 388.58 |
| 2021-12-22 | 380.99 |
| 2021-12-21 | 393.65 |
| 2021-12-20 | 396.18 |
| 2021-12-17 | 396.18 |
| 2021-12-16 | 396.18 |
| 2021-12-15 | 396.18 |
| 2021-12-14 | 396.18 |
| 2021-12-13 | 393.65 |
| 2021-12-10 | 393.65 |
| 2021-12-09 | 393.65 |
| 2021-12-08 | 393.65 |
| 2021-12-07 | 393.65 |
| 2021-12-06 | 411.37 |
| 2021-12-03 | 431.62 |
| 2021-12-02 | 431.62 |
| 2021-12-01 | 431.62 |
| 2021-11-30 | 431.62 |
| 2021-11-29 | 451.87 |
| 2021-11-26 | 436.68 |
| 2021-11-25 | 436.68 |
| 2021-11-24 | 436.68 |
| 2021-11-23 | 421.49 |
| 2021-11-22 | 444.28 |
| 2021-11-19 | 456.93 |
| 2021-11-18 | 444.28 |
| 2021-11-17 | 449.34 |
| 2021-11-16 | 406.30 |
| 2021-11-15 | 406.30 |
| 2021-11-12 | 398.71 |
| 2021-11-11 | 401.24 |
| 2021-11-10 | 380.99 |
| 2021-11-09 | 406.30 |
| 2021-11-08 | 429.09 |
| 2021-11-05 | 454.40 |
| 2021-11-04 | 454.40 |
| 2021-11-03 | 454.40 |
| 2021-11-02 | 446.81 |
| 2021-11-01 | 479.72 |
| 2021-10-29 | 456.93 |
| 2021-10-28 | 446.81 |
| 2021-10-27 | 489.84 |
| 2021-10-26 | 489.84 |
| 2021-10-25 | 489.84 |
| 2021-10-22 | 507.56 |
| 2021-10-21 | 532.88 |
| 2021-10-20 | 502.50 |
| 2021-10-19 | 558.19 |
| 2021-10-18 | 532.88 |
| 2021-10-15 | 532.88 |
| 2021-10-12 | 532.88 |
| 2021-10-11 | 532.88 |
| 2021-10-08 | 532.88 |
| 2021-10-07 | 527.82 |
| 2021-10-06 | 545.54 |
| 2021-10-05 | 596.17 |
| 2021-10-04 | 596.17 |
| 2021-09-30 | 583.51 |
| 2021-09-29 | 583.51 |
| 2021-09-28 | 558.19 |
| 2021-09-27 | 558.19 |
| 2021-09-24 | 596.17 |
| 2021-09-23 | 596.17 |
| 2021-09-21 | 608.82 |
| 2021-09-20 | 608.82 |
| 2021-09-17 | 608.82 |
| 2021-09-16 | 583.51 |
| 2021-09-15 | 608.82 |
| 2021-09-14 | 608.82 |
| 2021-09-13 | 583.51 |
| 2021-09-10 | 596.17 |
| 2021-09-09 | 596.17 |
| 2021-09-08 | 570.85 |
| 2021-09-07 | 570.85 |
| 2021-09-06 | 570.85 |
| 2021-09-03 | 608.82 |
| 2021-09-02 | 525.28 |
| 2021-09-01 | 525.28 |
| 2021-08-31 | 522.75 |
| 2021-08-30 | 522.75 |
| 2021-08-27 | 545.54 |
| 2021-08-26 | 545.54 |
| 2021-08-25 | 545.54 |
| 2021-08-24 | 545.54 |
| 2021-08-23 | 545.54 |
| 2021-08-20 | 502.50 |
| 2021-08-19 | 507.56 |
| 2021-08-18 | 530.35 |
| 2021-08-17 | 520.22 |
| 2021-08-16 | 520.22 |
| 2021-08-13 | 484.78 |
| 2021-08-12 | 484.78 |
| 2021-08-11 | 482.25 |
| 2021-08-10 | 497.44 |
| 2021-08-09 | 497.44 |
| 2021-08-06 | 497.44 |
| 2021-08-05 | 515.16 |
| 2021-08-04 | 515.16 |
| 2021-08-03 | 520.22 |
| 2021-08-02 | 520.22 |
| 2021-07-30 | 505.03 |
| 2021-07-29 | 492.37 |
| 2021-07-28 | 492.37 |
| 2021-07-27 | 494.91 |
| 2021-07-26 | 520.22 |
| 2021-07-23 | 530.35 |
| 2021-07-22 | 530.35 |
| 2021-07-21 | 515.16 |
| 2021-07-20 | 507.56 |
| 2021-07-19 | 507.56 |
| 2021-07-16 | 525.28 |
| 2021-07-15 | 525.28 |
| 2021-07-14 | 545.54 |
| 2021-07-13 | 545.54 |
| 2021-07-12 | 510.10 |
| 2021-07-09 | 510.10 |
| 2021-07-08 | 492.37 |
| 2021-07-07 | 482.25 |
| 2021-07-06 | 522.75 |
| 2021-07-05 | 522.75 |
| 2021-07-02 | 497.44 |
| 2021-06-30 | 525.28 |
| 2021-06-29 | 525.28 |
| 2021-06-28 | 497.44 |
| 2021-06-25 | 484.78 |
| 2021-06-24 | 484.78 |
| 2021-06-23 | 484.78 |
| 2021-06-22 | 512.63 |
| 2021-06-21 | 583.51 |
| 2021-06-18 | 583.51 |
| 2021-06-17 | 583.51 |
| 2021-06-16 | 583.51 |
| 2021-06-15 | 608.82 |
| 2021-06-11 | 558.19 |
| 2021-06-10 | 545.54 |
| 2021-06-09 | 532.88 |
| 2021-06-08 | 527.82 |
| 2021-06-07 | 507.56 |
| 2021-06-04 | 532.88 |
| 2021-06-03 | 532.88 |
| 2021-06-02 | 532.88 |
| 2021-06-01 | 515.16 |
| 2021-05-31 | 502.50 |
| 2021-05-28 | 517.69 |
| 2021-05-27 | 517.69 |
| 2021-05-26 | 494.91 |
| 2021-05-25 | 474.65 |
| 2021-05-24 | 479.72 |
| 2021-05-21 | 479.72 |
| 2021-05-20 | 474.65 |
| 2021-05-18 | 497.44 |
| 2021-05-17 | 482.25 |
| 2021-05-14 | 482.25 |
| 2021-05-13 | 482.25 |
| 2021-05-12 | 482.25 |
| 2021-05-11 | 499.97 |
| 2021-05-10 | 479.72 |
| 2021-05-07 | 477.19 |
| 2021-05-06 | 477.19 |
| 2021-05-05 | 484.78 |
| 2021-05-04 | 484.78 |
| 2021-05-03 | 530.35 |
| 2021-04-30 | 522.75 |
| 2021-04-29 | 522.75 |
| 2021-04-28 | 522.75 |
| 2021-04-27 | 522.75 |
| 2021-04-26 | 505.03 |
| 2021-04-23 | 505.03 |
| 2021-04-22 | 479.72 |
| 2021-04-21 | 479.72 |
| 2021-04-20 | 482.25 |
| 2021-04-19 | 477.19 |
| 2021-04-16 | 527.82 |
| 2021-04-15 | 530.35 |
| 2021-04-14 | 530.35 |
| 2021-04-13 | 530.35 |
| 2021-04-12 | 530.35 |
| 2021-04-09 | 530.35 |
| 2021-04-08 | 530.35 |
| 2021-04-07 | 482.25 |
| 2021-04-01 | 494.91 |
| 2021-03-31 | 507.56 |
| 2021-03-30 | 487.31 |
| 2021-03-29 | 487.31 |
| 2021-03-26 | 484.78 |
| 2021-03-25 | 484.78 |
| 2021-03-24 | 532.88 |
| 2021-03-23 | 532.88 |
| 2021-03-22 | 532.88 |
| 2021-03-19 | 545.54 |
| 2021-03-18 | 545.54 |
| 2021-03-17 | 545.54 |
| 2021-03-16 | 510.10 |
| 2021-03-15 | 510.10 |
| 2021-03-12 | 482.25 |
| 2021-03-11 | 482.25 |
| 2021-03-10 | 482.25 |
| 2021-03-09 | 489.84 |
| 2021-03-08 | 507.56 |
| 2021-03-05 | 532.88 |
| 2021-03-04 | 558.19 |
| 2021-03-03 | 558.19 |
| 2021-03-02 | 558.19 |
| 2021-03-01 | 520.22 |
| 2021-02-26 | 532.88 |
| 2021-02-25 | 532.88 |
| 2021-02-24 | 482.25 |
| 2021-02-23 | 502.50 |
| 2021-02-22 | 527.82 |
| 2021-02-19 | 502.50 |
| 2021-02-18 | 545.54 |
| 2021-02-17 | 545.54 |
| 2021-02-16 | 545.54 |
| 2021-02-11 | 532.88 |
| 2021-02-10 | 492.37 |
| 2021-02-09 | 507.56 |
| 2021-02-08 | 507.56 |
| 2021-02-05 | 482.25 |
| 2021-02-04 | 507.56 |
| 2021-02-03 | 515.16 |
| 2021-02-02 | 472.12 |
| 2021-02-01 | 469.59 |
| 2021-01-29 | 469.59 |
| 2021-01-28 | 469.59 |
| 2021-01-27 | 456.93 |
| 2021-01-26 | 469.59 |
| 2021-01-25 | 472.12 |
| 2021-01-22 | 502.50 |
| 2021-01-21 | 502.50 |
| 2021-01-20 | 431.62 |
| 2021-01-19 | 431.62 |
| 2021-01-18 | 431.62 |
| 2021-01-15 | 431.62 |
| 2021-01-14 | 444.28 |
| 2021-01-13 | 499.97 |
| 2021-01-12 | 499.97 |
| 2021-01-11 | 451.87 |
| 2021-01-08 | 464.53 |
| 2021-01-07 | 464.53 |
| 2021-01-06 | 467.06 |
| 2021-01-05 | 456.93 |
| 2021-01-04 | 469.59 |
| 2020-12-31 | 436.68 |
| 2020-12-30 | 456.93 |
| 2020-12-29 | 469.59 |
| 2020-12-28 | 472.12 |
| 2020-12-24 | 472.12 |
| 2020-12-23 | 474.65 |
| 2020-12-22 | 479.72 |
| 2020-12-21 | 489.84 |
| 2020-12-18 | 492.37 |
| 2020-12-17 | 497.44 |
| 2020-12-16 | 446.81 |
| 2020-12-15 | 408.83 |
| 2020-12-14 | 406.30 |
| 2020-12-11 | 444.28 |
| 2020-12-10 | 459.47 |
| 2020-12-09 | 459.47 |
| 2020-12-08 | 451.87 |
| 2020-12-07 | 436.68 |
| 2020-12-04 | 451.87 |
| 2020-12-03 | 451.87 |
| 2020-12-02 | 451.87 |
| 2020-12-01 | 451.87 |
| 2020-11-30 | 451.87 |
| 2020-11-27 | 456.93 |
| 2020-11-26 | 406.30 |
| 2020-11-25 | 418.96 |
| 2020-11-24 | 418.96 |
| 2020-11-23 | 431.62 |
| 2020-11-20 | 444.28 |
| 2020-11-19 | 451.87 |
| 2020-11-18 | 456.93 |
| 2020-11-17 | 479.72 |
| 2020-11-16 | 479.72 |
| 2020-11-13 | 479.72 |
| 2020-11-12 | 477.19 |
| 2020-11-11 | 477.19 |
| 2020-11-10 | 477.19 |
| 2020-11-09 | 469.59 |
| 2020-11-06 | 462.00 |
| 2020-11-05 | 462.00 |
| 2020-11-04 | 462.00 |
| 2020-11-03 | 484.78 |
| 2020-11-02 | 502.50 |
| 2020-10-30 | 497.44 |
| 2020-10-29 | 451.87 |
| 2020-10-28 | 467.06 |
| 2020-10-27 | 462.00 |
| 2020-10-23 | 507.56 |
| 2020-10-22 | 507.56 |
| 2020-10-21 | 507.56 |
| 2020-10-20 | 507.56 |
| 2020-10-19 | 507.56 |
| 2020-10-16 | 545.54 |
| 2020-10-15 | 507.56 |
| 2020-10-14 | 507.56 |
| 2020-10-12 | 505.03 |
| 2020-10-09 | 502.50 |
| 2020-10-08 | 484.78 |
| 2020-10-07 | 512.63 |
| 2020-10-06 | 520.22 |
| 2020-10-05 | 545.54 |
| 2020-09-30 | 507.56 |
| 2020-09-29 | 517.69 |
| 2020-09-28 | 489.84 |
| 2020-09-25 | 482.25 |
| 2020-09-24 | 441.74 |
| 2020-09-23 | 467.06 |
| 2020-09-22 | 441.74 |
| 2020-09-21 | 446.81 |
| 2020-09-18 | 469.59 |
| 2020-09-17 | 462.00 |
| 2020-09-16 | 456.93 |
| 2020-09-15 | 469.59 |
| 2020-09-14 | 482.25 |
| 2020-09-11 | 469.59 |
| 2020-09-10 | 530.35 |
| 2020-09-09 | 545.54 |
| 2020-09-08 | 570.85 |
| 2020-09-07 | 596.17 |
| 2020-09-04 | 596.17 |
| 2020-09-03 | 634.14 |
| 2020-09-02 | 748.06 |
| 2020-09-01 | 634.14 |
| 2020-08-31 | 532.88 |
| 2020-08-28 | 431.62 |
| 2020-08-27 | 456.93 |
| 2020-08-26 | 406.30 |
| 2020-08-25 | 426.56 |
| 2020-08-24 | 426.56 |
| 2020-08-21 | 482.25 |
| 2020-08-20 | 426.56 |
| 2020-08-19 | 355.67 |
| 2020-08-18 | 330.36 |
| 2020-08-17 | 330.36 |
| 2020-08-14 | 312.64 |
| 2020-08-13 | 287.32 |
| 2020-08-12 | 277.20 |
| 2020-08-11 | 287.32 |
| 2020-08-10 | 277.20 |
| 2020-08-07 | 294.92 |
| 2020-08-06 | 294.92 |
| 2020-08-05 | 294.92 |
| 2020-08-04 | 279.73 |
| 2020-08-03 | 282.26 |
| 2020-07-31 | 289.85 |
| 2020-07-30 | 284.79 |
| 2020-07-29 | 279.73 |
| 2020-07-28 | 279.73 |
| 2020-07-27 | 267.07 |
| 2020-07-24 | 274.66 |
| 2020-07-23 | 287.32 |
| 2020-07-22 | 274.66 |
| 2020-07-21 | 267.07 |
| 2020-07-20 | 289.85 |
| 2020-07-17 | 289.85 |
| 2020-07-16 | 289.85 |
| 2020-07-15 | 289.85 |
| 2020-07-14 | 289.85 |
| 2020-07-13 | 297.45 |
| 2020-07-10 | 262.01 |
| 2020-07-09 | 274.66 |
| 2020-07-08 | 259.48 |
| 2020-07-07 | 259.48 |
| 2020-07-06 | 269.60 |
| 2020-07-03 | 292.39 |
| 2020-07-02 | 282.26 |
| 2020-06-30 | 282.26 |
| 2020-06-29 | 330.36 |
| 2020-06-26 | 353.14 |
| 2020-06-24 | 345.55 |
| 2020-06-23 | 330.36 |
| 2020-06-22 | 330.36 |
| 2020-06-19 | 330.36 |
| 2020-06-18 | 365.80 |
| 2020-06-17 | 365.80 |
| 2020-06-16 | 358.20 |
| 2020-06-15 | 365.80 |
| 2020-06-12 | 378.46 |
| 2020-06-11 | 378.46 |
| 2020-06-10 | 380.99 |
| 2020-06-09 | 368.33 |
| 2020-06-08 | 378.46 |
| 2020-06-05 | 378.46 |
| 2020-06-04 | 378.46 |
| 2020-06-03 | 378.46 |
| 2020-06-02 | 378.46 |
| 2020-06-01 | 378.46 |
| 2020-05-29 | 370.86 |
| 2020-05-28 | 343.02 |
| 2020-05-27 | 370.86 |
| 2020-05-26 | 370.86 |
| 2020-05-25 | 370.86 |
| 2020-05-22 | 370.86 |
| 2020-05-21 | 373.39 |
| 2020-05-20 | 373.39 |
| 2020-05-19 | 380.99 |
| 2020-05-18 | 355.67 |
| 2020-05-15 | 355.67 |
| 2020-05-14 | 365.80 |
| 2020-05-13 | 380.99 |
| 2020-05-12 | 380.99 |
| 2020-05-11 | 368.33 |
| 2020-05-08 | 368.33 |
| 2020-05-07 | 368.33 |
| 2020-05-06 | 406.30 |
| 2020-05-05 | 378.46 |
| 2020-05-04 | 391.11 |
| 2020-04-29 | 391.11 |
| 2020-04-28 | 391.11 |
| 2020-04-27 | 391.11 |
| 2020-04-24 | 406.30 |
| 2020-04-23 | 431.62 |
| 2020-04-22 | 431.62 |
| 2020-04-21 | 431.62 |
| 2020-04-20 | 431.62 |
| 2020-04-17 | 431.62 |
| 2020-04-16 | 431.62 |
| 2020-04-15 | 431.62 |
| 2020-04-14 | 431.62 |
| 2020-04-09 | 411.37 |
| 2020-04-08 | 413.90 |
| 2020-04-07 | 413.90 |
| 2020-04-06 | 426.56 |
| 2020-04-03 | 431.62 |
| 2020-04-02 | 434.15 |
| 2020-04-01 | 451.87 |
| 2020-03-31 | 532.88 |
| 2020-03-30 | 482.25 |
| 2020-03-27 | 482.25 |
| 2020-03-26 | 477.19 |
| 2020-03-25 | 477.19 |
| 2020-03-24 | 451.87 |
| 2020-03-23 | 446.81 |
| 2020-03-20 | 507.56 |
| 2020-03-19 | 439.21 |
| 2020-03-18 | 474.65 |
| 2020-03-17 | 520.22 |
| 2020-03-16 | 520.22 |
| 2020-03-13 | 494.91 |
| 2020-03-12 | 583.51 |
| 2020-03-11 | 583.51 |
| 2020-03-10 | 583.51 |
| 2020-03-09 | 596.17 |
| 2020-03-06 | 596.17 |
| 2020-03-05 | 596.17 |
| 2020-03-04 | 646.80 |
| 2020-03-03 | 646.80 |
| 2020-03-02 | 608.82 |
| 2020-02-28 | 684.77 |
| 2020-02-27 | 684.77 |
| 2020-02-26 | 684.77 |
| 2020-02-25 | 710.09 |
| 2020-02-24 | 710.09 |
| 2020-02-21 | 722.74 |
| 2020-02-20 | 760.72 |
| 2020-02-19 | 786.03 |
| 2020-02-18 | 786.03 |
| 2020-02-17 | 798.69 |
| 2020-02-14 | 798.69 |
| 2020-02-13 | 798.69 |
| 2020-02-12 | 786.03 |
| 2020-02-11 | 773.37 |
| 2020-02-10 | 760.72 |
| 2020-02-07 | 760.72 |
| 2020-02-06 | 760.72 |
| 2020-02-05 | 773.37 |
| 2020-02-04 | 824.00 |
| 2020-02-03 | 748.06 |
| 2020-01-31 | 735.40 |
| 2020-01-30 | 735.40 |
| 2020-01-29 | 735.40 |
| 2020-01-24 | 760.72 |
| 2020-01-23 | 786.03 |
| 2020-01-22 | 811.35 |
| 2020-01-21 | 849.32 |
| 2020-01-20 | 849.32 |
| 2020-01-17 | 760.72 |
| 2020-01-16 | 786.03 |
| 2020-01-15 | 786.03 |
| 2020-01-14 | 786.03 |
| 2020-01-13 | 786.03 |
| 2020-01-10 | 786.03 |
| 2020-01-09 | 760.72 |
| 2020-01-08 | 773.37 |
| 2020-01-07 | 773.37 |
| 2020-01-06 | 824.00 |
| 2020-01-03 | 887.29 |
| 2020-01-02 | 887.29 |
| 2019-12-31 | 887.29 |
| 2019-12-30 | 887.29 |
| 2019-12-27 | 887.29 |
| 2019-12-24 | 912.61 |
| 2019-12-23 | 912.61 |
| 2019-12-20 | 912.61 |
| 2019-12-19 | 912.61 |
| 2019-12-18 | 912.61 |
| 2019-12-17 | 912.61 |
| 2019-12-16 | 912.61 |
| 2019-12-13 | 874.63 |
| 2019-12-12 | 874.63 |
| 2019-12-11 | 874.63 |
| 2019-12-10 | 836.66 |
| 2019-12-09 | 811.35 |
| 2019-12-06 | 811.35 |
| 2019-12-05 | 786.03 |
| 2019-12-04 | 887.29 |
| 2019-12-03 | 887.29 |
| 2019-12-02 | 912.61 |
| 2019-11-29 | 824.00 |
| 2019-11-28 | 824.00 |
| 2019-11-27 | 824.00 |
| 2019-11-26 | 824.00 |
| 2019-11-25 | 824.00 |
| 2019-11-22 | 824.00 |
| 2019-11-21 | 861.98 |
| 2019-11-20 | 887.29 |
| 2019-11-19 | 861.98 |
| 2019-11-18 | 861.98 |
| 2019-11-15 | 861.98 |
| 2019-11-14 | 912.61 |
| 2019-11-13 | 912.61 |
| 2019-11-12 | 912.61 |
| 2019-11-11 | 912.61 |
| 2019-11-08 | 912.61 |
| 2019-11-07 | 912.61 |
| 2019-11-06 | 912.61 |
| 2019-11-05 | 912.61 |
| 2019-11-04 | 912.61 |
| 2019-11-01 | 912.61 |
| 2019-10-31 | 937.92 |
| 2019-10-30 | 937.92 |
| 2019-10-29 | 836.66 |
| 2019-10-28 | 861.98 |
| 2019-10-25 | 887.29 |
| 2019-10-24 | 874.63 |
| 2019-10-23 | 861.98 |
| 2019-10-22 | 874.63 |
| 2019-10-21 | 874.63 |
| 2019-10-18 | 861.98 |
| 2019-10-17 | 874.63 |
| 2019-10-16 | 874.63 |
| 2019-10-15 | 874.63 |
| 2019-10-14 | 874.63 |
| 2019-10-11 | 874.63 |
| 2019-10-10 | 899.95 |
| 2019-10-09 | 899.95 |
| 2019-10-08 | 899.95 |
| 2019-10-04 | 899.95 |
| 2019-10-03 | 887.29 |
| 2019-10-02 | 912.61 |
| 2019-09-30 | 912.61 |
| 2019-09-27 | 912.61 |
| 2019-09-26 | 912.61 |
| 2019-09-25 | 925.26 |
| 2019-09-24 | 925.26 |
| 2019-09-23 | 925.26 |
| 2019-09-20 | 925.26 |
| 2019-09-19 | 937.92 |
| 2019-09-18 | 937.92 |
| 2019-09-17 | 874.63 |
| 2019-09-16 | 887.29 |
| 2019-09-13 | 899.95 |
| 2019-09-12 | 874.63 |
| 2019-09-11 | 887.29 |
| 2019-09-10 | 899.95 |
| 2019-09-09 | 887.29 |
| 2019-09-06 | 887.29 |
| 2019-09-05 | 887.29 |
| 2019-09-04 | 912.61 |
| 2019-09-03 | 937.92 |
| 2019-09-02 | 861.98 |
| 2019-08-30 | 887.29 |
| 2019-08-29 | 887.29 |
| 2019-08-28 | 1,013.87 |
| 2019-08-27 | 912.61 |
| 2019-08-26 | 925.26 |
| 2019-08-23 | 975.89 |
| 2019-08-22 | 988.55 |
| 2019-08-21 | 937.92 |
| 2019-08-20 | 975.89 |
| 2019-08-19 | 937.92 |
| 2019-08-16 | 963.24 |
| 2019-08-15 | 925.26 |
| 2019-08-14 | 988.55 |
| 2019-08-13 | 988.55 |
| 2019-08-12 | 988.55 |
| 2019-08-09 | 1,001.21 |
| 2019-08-08 | 1,001.21 |
| 2019-08-07 | 1,001.21 |
| 2019-08-06 | 1,089.81 |
| 2019-08-05 | 1,102.47 |
| 2019-08-02 | 1,127.79 |
| 2019-08-01 | 1,165.76 |
| 2019-07-31 | 1,165.76 |
| 2019-07-30 | 1,191.07 |
| 2019-07-29 | 1,077.16 |
| 2019-07-26 | 1,077.16 |
| 2019-07-25 | 1,064.50 |
| 2019-07-24 | 1,064.50 |
| 2019-07-23 | 1,064.50 |
| 2019-07-22 | 1,051.84 |
| 2019-07-19 | 1,077.16 |
| 2019-07-18 | 1,089.81 |
| 2019-07-17 | 1,051.84 |
| 2019-07-16 | 1,089.81 |
| 2019-07-15 | 1,127.79 |
| 2019-07-12 | 1,127.79 |
| 2019-07-11 | 1,102.47 |
| 2019-07-10 | 1,102.47 |
| 2019-07-09 | 1,102.47 |
| 2019-07-08 | 1,102.47 |
| 2019-07-05 | 1,089.81 |
| 2019-07-04 | 1,089.81 |
| 2019-07-03 | 1,089.81 |
| 2019-07-02 | 1,089.81 |
| 2019-06-28 | 1,115.13 |
| 2019-06-27 | 1,191.07 |
| 2019-06-26 | 1,165.76 |
| 2019-06-25 | 1,165.76 |
| 2019-06-24 | 1,165.76 |
| 2019-06-21 | 1,127.79 |
| 2019-06-20 | 1,102.47 |
| 2019-06-19 | 1,115.13 |
| 2019-06-18 | 1,165.76 |
| 2019-06-17 | 1,165.76 |
| 2019-06-14 | 1,216.39 |
| 2019-06-13 | 1,165.76 |
| 2019-06-12 | 1,165.76 |
| 2019-06-11 | 1,216.39 |
| 2019-06-10 | 1,216.39 |
| 2019-06-06 | 1,267.02 |
| 2019-06-05 | 1,216.39 |
| 2019-06-04 | 1,292.33 |
| 2019-06-03 | 1,292.33 |
| 2019-05-31 | 1,292.33 |
| 2019-05-30 | 1,292.33 |
| 2019-05-29 | 1,393.59 |
| 2019-05-28 | 1,393.59 |
| 2019-05-27 | 1,393.59 |
| 2019-05-24 | 1,368.28 |
| 2019-05-23 | 1,317.65 |
| 2019-05-22 | 1,368.28 |
| 2019-05-21 | 1,368.28 |
| 2019-05-20 | 1,368.28 |
| 2019-05-17 | 1,418.91 |
| 2019-05-16 | 1,418.91 |
| 2019-05-15 | 1,418.91 |
| 2019-05-14 | 1,494.86 |
| 2019-05-10 | 1,545.49 |
| 2019-05-09 | 1,520.17 |
| 2019-05-08 | 1,570.80 |
| 2019-05-07 | 1,646.75 |
| 2019-05-06 | 1,646.75 |
| 2019-05-03 | 1,722.69 |
| 2019-05-02 | 1,722.69 |
| 2019-04-30 | 1,798.64 |
| 2019-04-29 | 1,798.64 |
| 2019-04-26 | 1,798.64 |
| 2019-04-25 | 1,823.95 |
| 2019-04-24 | 1,823.95 |
| 2019-04-23 | 1,823.95 |
| 2019-04-18 | 1,849.27 |
| 2019-04-17 | 1,874.58 |
| 2019-04-16 | 1,849.27 |
| 2019-04-15 | 1,899.90 |
| 2019-04-12 | 1,773.32 |
| 2019-04-11 | 1,773.32 |
| 2019-04-10 | 1,748.01 |
| 2019-04-09 | 1,798.64 |
| 2019-04-08 | 1,823.95 |
| 2019-04-04 | 1,874.58 |
| 2019-04-03 | 1,849.27 |
| 2019-04-02 | 1,849.27 |
| 2019-04-01 | 1,849.27 |
| 2019-03-29 | 1,899.90 |
| 2019-03-28 | 1,874.58 |
| 2019-03-27 | 1,874.58 |
| 2019-03-26 | 1,899.90 |
| 2019-03-25 | 1,899.90 |
| 2019-03-22 | 1,925.21 |
| 2019-03-21 | 1,899.90 |
| 2019-03-20 | 1,849.27 |
| 2019-03-19 | 1,899.90 |
| 2019-03-18 | 2,001.16 |
| 2019-03-15 | 1,950.53 |
| 2019-03-14 | 2,001.16 |
| 2019-03-13 | 2,254.31 |
| 2019-03-12 | 2,254.31 |
| 2019-03-11 | 2,229.00 |
| 2019-03-08 | 2,254.31 |
| 2019-03-07 | 2,203.68 |
| 2019-03-06 | 2,229.00 |
| 2019-03-05 | 2,229.00 |
| 2019-03-04 | 2,279.63 |
| 2019-03-01 | 2,254.31 |
| 2019-02-28 | 2,229.00 |
| 2019-02-27 | 2,178.36 |
| 2019-02-26 | 2,229.00 |
| 2019-02-25 | 2,102.42 |
| 2019-02-22 | 2,102.42 |
| 2019-02-21 | 2,102.42 |
| 2019-02-20 | 2,203.68 |
| 2019-02-19 | 2,254.31 |
| 2019-02-18 | 2,254.31 |
| 2019-02-15 | 2,254.31 |
| 2019-02-14 | 2,279.63 |
| 2019-02-13 | 2,229.00 |
| 2019-02-12 | 2,229.00 |
| 2019-02-11 | 2,203.68 |
| 2019-02-08 | 2,203.68 |
| 2019-02-04 | 2,203.68 |
| 2019-02-01 | 2,203.68 |
| 2019-01-31 | 2,304.94 |
| 2019-01-30 | 2,304.94 |
| 2019-01-29 | 2,304.94 |
| 2019-01-28 | 2,153.05 |
| 2019-01-25 | 2,178.36 |
| 2019-01-24 | 2,178.36 |
| 2019-01-23 | 2,153.05 |
| 2019-01-22 | 2,102.42 |
| 2019-01-21 | 2,102.42 |
| 2019-01-18 | 2,178.36 |
| 2019-01-17 | 2,178.36 |
| 2019-01-16 | 2,127.73 |
| 2019-01-15 | 2,122.67 |
| 2019-01-14 | 2,097.41 |
| 2019-01-11 | 2,122.67 |
| 2019-01-10 | 2,122.67 |
| 2019-01-09 | 2,097.41 |
| 2019-01-08 | 2,122.67 |
| 2019-01-07 | 2,122.67 |
| 2019-01-04 | 2,122.67 |
| 2019-01-03 | 2,097.41 |
| 2019-01-02 | 2,046.90 |
| 2018-12-31 | 2,198.44 |
| 2018-12-28 | 2,451.02 |
| 2018-12-27 | 2,451.02 |
| 2018-12-24 | 2,349.99 |
| 2018-12-21 | 2,349.99 |
| 2018-12-20 | 2,425.76 |
| 2018-12-19 | 2,451.02 |
| 2018-12-18 | 2,425.76 |
| 2018-12-17 | 2,425.76 |
| 2018-12-14 | 2,476.28 |
| 2018-12-13 | 2,476.28 |
| 2018-12-12 | 2,476.28 |
| 2018-12-11 | 2,476.28 |
| 2018-12-10 | 2,476.28 |
| 2018-12-07 | 2,476.28 |
| 2018-12-06 | 2,476.28 |
| 2018-12-05 | 2,476.28 |
| 2018-12-04 | 2,476.28 |
| 2018-12-03 | 2,476.28 |
| 2018-11-30 | 2,552.05 |
| 2018-11-29 | 2,501.54 |
| 2018-11-28 | 2,501.54 |
| 2018-11-27 | 2,476.28 |
| 2018-11-26 | 2,577.31 |
| 2018-11-23 | 2,577.31 |
| 2018-11-22 | 2,577.31 |
| 2018-11-21 | 2,577.31 |
| 2018-11-20 | 2,501.54 |
| 2018-11-19 | 2,577.31 |
| 2018-11-16 | 2,577.31 |
| 2018-11-15 | 2,577.31 |
| 2018-11-14 | 2,577.31 |
| 2018-11-13 | 2,754.11 |
| 2018-11-12 | 2,552.05 |
| 2018-11-09 | 2,552.05 |
| 2018-11-08 | 2,653.08 |
| 2018-11-07 | 2,653.08 |
| 2018-11-06 | 2,627.82 |
| 2018-11-05 | 2,653.08 |
| 2018-11-02 | 2,678.34 |
| 2018-11-01 | 2,627.82 |
| 2018-10-31 | 2,653.08 |
| 2018-10-30 | 2,728.85 |
| 2018-10-29 | 2,728.85 |
| 2018-10-26 | 2,728.85 |
| 2018-10-25 | 2,728.85 |
| 2018-10-24 | 2,728.85 |
| 2018-10-23 | 2,703.60 |
| 2018-10-22 | 2,754.11 |
| 2018-10-19 | 2,728.85 |
| 2018-10-18 | 2,728.85 |
| 2018-10-16 | 2,703.60 |
| 2018-10-15 | 2,703.60 |
| 2018-10-12 | 2,703.60 |
| 2018-10-11 | 2,728.85 |
| 2018-10-10 | 2,829.89 |
| 2018-10-09 | 2,779.37 |
| 2018-10-08 | 2,779.37 |
| 2018-10-05 | 2,779.37 |
| 2018-10-04 | 2,829.89 |
| 2018-10-03 | 2,804.63 |
| 2018-10-02 | 2,804.63 |
| 2018-09-28 | 2,981.43 |
| 2018-09-27 | 3,107.72 |
| 2018-09-26 | 3,107.72 |
| 2018-09-24 | 3,107.72 |
| 2018-09-21 | 3,132.98 |
| 2018-09-20 | 3,132.98 |
| 2018-09-19 | 2,930.92 |
| 2018-09-18 | 2,930.92 |
| 2018-09-17 | 3,006.69 |
| 2018-09-14 | 3,006.69 |
| 2018-09-13 | 2,829.89 |
| 2018-09-12 | 2,956.17 |
| 2018-09-11 | 2,956.17 |
| 2018-09-10 | 2,956.17 |
| 2018-09-07 | 2,956.17 |
| 2018-09-06 | 3,031.95 |
| 2018-09-05 | 3,082.46 |
| 2018-09-04 | 3,082.46 |
| 2018-09-03 | 3,082.46 |
| 2018-08-31 | 2,981.43 |
| 2018-08-30 | 2,930.92 |
| 2018-08-29 | 2,930.92 |
| 2018-08-28 | 2,930.92 |
| 2018-08-27 | 2,905.66 |
| 2018-08-24 | 2,905.66 |
| 2018-08-23 | 2,880.82 |
| 2018-08-22 | 2,880.82 |
| 2018-08-21 | 2,930.50 |
| 2018-08-20 | 2,955.34 |
| 2018-08-17 | 2,880.82 |
| 2018-08-16 | 2,880.82 |
| 2018-08-15 | 2,880.82 |
| 2018-08-14 | 2,980.18 |
| 2018-08-13 | 3,005.02 |
| 2018-08-10 | 3,029.86 |
| 2018-08-09 | 3,029.86 |
| 2018-08-08 | 3,154.06 |
| 2018-08-07 | 3,154.06 |
| 2018-08-06 | 3,079.54 |
| 2018-08-03 | 3,079.54 |
| 2018-08-02 | 3,079.54 |
| 2018-08-01 | 3,129.22 |
| 2018-07-31 | 3,129.22 |
| 2018-07-30 | 3,129.22 |
| 2018-07-27 | 3,104.38 |
| 2018-07-26 | 3,104.38 |
| 2018-07-25 | 3,129.22 |
| 2018-07-24 | 3,079.54 |
| 2018-07-23 | 3,079.54 |
| 2018-07-20 | 3,079.54 |
| 2018-07-19 | 3,129.22 |
| 2018-07-18 | 3,129.22 |
| 2018-07-17 | 3,203.74 |
| 2018-07-16 | 3,203.74 |
| 2018-07-13 | 3,203.74 |
| 2018-07-12 | 3,203.74 |
| 2018-07-11 | 3,203.74 |
| 2018-07-10 | 3,129.22 |
| 2018-07-09 | 3,129.22 |
| 2018-07-06 | 3,154.06 |
| 2018-07-05 | 3,154.06 |
| 2018-07-04 | 3,129.22 |
| 2018-07-03 | 3,129.22 |
| 2018-06-29 | 3,154.06 |
| 2018-06-28 | 3,154.06 |
| 2018-06-27 | 3,129.22 |
| 2018-06-26 | 3,129.22 |
| 2018-06-25 | 3,129.22 |
| 2018-06-22 | 3,203.74 |
| 2018-06-21 | 3,154.06 |
| 2018-06-20 | 3,352.78 |
| 2018-06-19 | 3,327.94 |
| 2018-06-15 | 3,427.30 |
| 2018-06-14 | 3,352.78 |
| 2018-06-13 | 3,352.78 |
| 2018-06-12 | 3,352.78 |
| 2018-06-11 | 3,377.62 |
| 2018-06-08 | 3,303.10 |
| 2018-06-07 | 3,303.10 |
| 2018-06-06 | 3,303.10 |
| 2018-06-05 | 3,253.42 |
| 2018-06-04 | 3,278.26 |
| 2018-06-01 | 3,278.26 |
| 2018-05-31 | 3,278.26 |
| 2018-05-30 | 3,278.26 |
| 2018-05-29 | 3,278.26 |
| 2018-05-28 | 3,327.94 |
| 2018-05-25 | 3,327.94 |
| 2018-05-24 | 3,327.94 |
| 2018-05-23 | 3,327.94 |
| 2018-05-21 | 3,327.94 |
| 2018-05-18 | 3,253.42 |
| 2018-05-17 | 3,327.94 |
| 2018-05-16 | 3,327.94 |
| 2018-05-15 | 3,303.10 |
| 2018-05-14 | 3,253.42 |
| 2018-05-11 | 3,278.26 |
| 2018-05-10 | 3,278.26 |
| 2018-05-09 | 3,278.26 |
| 2018-05-08 | 3,303.10 |
| 2018-05-07 | 3,303.10 |
| 2018-05-04 | 3,303.10 |
| 2018-05-03 | 3,327.94 |
| 2018-05-02 | 3,327.94 |
| 2018-04-30 | 3,327.94 |
| 2018-04-27 | 3,327.94 |
| 2018-04-26 | 3,253.42 |
| 2018-04-25 | 3,278.26 |
| 2018-04-24 | 3,327.94 |
| 2018-04-23 | 3,327.94 |
| 2018-04-20 | 3,352.78 |
| 2018-04-19 | 3,377.62 |
| 2018-04-18 | 3,303.10 |
| 2018-04-17 | 3,303.10 |
| 2018-04-16 | 3,352.78 |
| 2018-04-13 | 3,352.78 |
| 2018-04-12 | 3,352.78 |
| 2018-04-11 | 3,427.30 |
| 2018-04-10 | 3,427.30 |
| 2018-04-09 | 3,427.30 |
| 2018-04-06 | 3,377.62 |
| 2018-04-04 | 3,278.26 |
| 2018-04-03 | 3,377.62 |
| 2018-03-29 | 3,377.62 |
| 2018-03-28 | 3,452.14 |
| 2018-03-27 | 3,402.46 |
| 2018-03-26 | 3,377.62 |
| 2018-03-23 | 3,427.30 |
| 2018-03-22 | 3,476.98 |
| 2018-03-21 | 3,551.50 |
| 2018-03-20 | 3,526.66 |
| 2018-03-19 | 3,501.82 |
| 2018-03-16 | 3,526.66 |
| 2018-03-15 | 3,526.66 |
| 2018-03-14 | 3,526.66 |
| 2018-03-13 | 3,526.66 |
| 2018-03-12 | 3,576.34 |
| 2018-03-09 | 3,576.34 |
| 2018-03-08 | 3,675.70 |
| 2018-03-07 | 3,700.54 |
| 2018-03-06 | 3,675.70 |
| 2018-03-05 | 3,675.70 |
| 2018-03-02 | 3,725.38 |
| 2018-03-01 | 3,725.38 |
| 2018-02-28 | 3,750.22 |
| 2018-02-27 | 3,775.06 |
| 2018-02-26 | 3,750.22 |
| 2018-02-23 | 3,700.54 |
| 2018-02-22 | 3,700.54 |
| 2018-02-21 | 3,725.38 |
| 2018-02-20 | 3,725.38 |
| 2018-02-15 | 3,725.38 |
| 2018-02-14 | 3,700.54 |
| 2018-02-13 | 3,725.38 |
| 2018-02-12 | 3,775.06 |
| 2018-02-09 | 3,700.54 |
| 2018-02-08 | 3,700.54 |
| 2018-02-07 | 3,675.70 |
| 2018-02-06 | 3,675.70 |
| 2018-02-05 | 3,799.90 |
| 2018-02-02 | 3,849.58 |
| 2018-02-01 | 3,849.58 |
| 2018-01-31 | 3,874.42 |
| 2018-01-30 | 3,824.74 |
| 2018-01-29 | 3,824.74 |
| 2018-01-26 | 3,899.26 |
| 2018-01-25 | 3,899.26 |
| 2018-01-24 | 3,899.26 |
| 2018-01-23 | 3,874.42 |
| 2018-01-22 | 3,899.26 |
| 2018-01-19 | 3,924.10 |
| 2018-01-18 | 3,948.94 |
| 2018-01-17 | 3,924.10 |
| 2018-01-16 | 3,948.94 |
| 2018-01-15 | 3,973.78 |
| 2018-01-12 | 3,973.78 |
| 2018-01-11 | 4,048.30 |
| 2018-01-10 | 3,998.62 |
| 2018-01-09 | 3,998.62 |
| 2018-01-08 | 3,973.78 |
| 2018-01-05 | 3,973.78 |
| 2018-01-04 | 3,998.62 |
| 2018-01-03 | 3,924.10 |
| 2018-01-02 | 4,048.30 |
| 2017-12-29 | 4,073.14 |
| 2017-12-28 | 4,023.46 |
| 2017-12-27 | 3,973.78 |
| 2017-12-22 | 3,998.62 |
| 2017-12-21 | 3,948.94 |
| 2017-12-20 | 3,948.94 |
| 2017-12-19 | 4,048.30 |
| 2017-12-18 | 3,924.10 |
| 2017-12-15 | 3,948.94 |
| 2017-12-14 | 3,948.94 |
| 2017-12-13 | 3,924.10 |
| 2017-12-12 | 4,023.46 |
| 2017-12-11 | 4,023.46 |
| 2017-12-08 | 3,948.94 |
| 2017-12-07 | 3,973.78 |
| 2017-12-06 | 4,172.51 |
| 2017-12-05 | 4,197.35 |
| 2017-12-04 | 4,247.03 |
| 2017-12-01 | 4,247.03 |
| 2017-11-30 | 4,222.60 |
| 2017-11-29 | 4,247.03 |
| 2017-11-28 | 4,271.45 |
| 2017-11-27 | 4,247.03 |
| 2017-11-24 | 4,295.87 |
| 2017-11-23 | 4,320.29 |
| 2017-11-22 | 4,393.56 |
| 2017-11-21 | 4,247.03 |
| 2017-11-20 | 4,271.45 |
| 2017-11-17 | 4,271.45 |
| 2017-11-16 | 4,271.45 |
| 2017-11-15 | 4,344.71 |
| 2017-11-14 | 4,320.29 |
| 2017-11-13 | 4,369.13 |
| 2017-11-10 | 4,369.13 |
| 2017-11-09 | 4,320.29 |
| 2017-11-08 | 4,320.29 |
| 2017-11-07 | 4,320.29 |
| 2017-11-06 | 4,369.13 |
| 2017-11-03 | 4,320.29 |
| 2017-11-02 | 4,320.29 |
| 2017-11-01 | 4,369.13 |
| 2017-10-31 | 4,369.13 |
| 2017-10-30 | 4,369.13 |
| 2017-10-27 | 4,344.71 |
| 2017-10-26 | 4,393.56 |
| 2017-10-25 | 4,417.98 |
| 2017-10-24 | 4,442.40 |
| 2017-10-23 | 4,466.82 |
| 2017-10-20 | 4,466.82 |
| 2017-10-19 | 4,442.40 |
| 2017-10-18 | 4,759.88 |
| 2017-10-17 | 4,735.46 |
| 2017-10-16 | 4,711.03 |
| 2017-10-13 | 4,759.88 |
| 2017-10-12 | 4,808.72 |
| 2017-10-11 | 4,735.46 |
| 2017-10-10 | 4,686.61 |
| 2017-10-09 | 4,613.35 |
| 2017-10-06 | 4,662.19 |
| 2017-10-04 | 4,662.19 |
| 2017-10-03 | 4,662.19 |
| 2017-09-29 | 4,662.19 |
| 2017-09-28 | 4,637.77 |
| 2017-09-27 | 4,637.77 |
| 2017-09-26 | 4,588.93 |
| 2017-09-25 | 4,564.51 |
| 2017-09-22 | 4,662.19 |
| 2017-09-21 | 4,662.19 |
| 2017-09-20 | 4,613.35 |
| 2017-09-19 | 4,564.51 |
| 2017-09-18 | 4,613.35 |
| 2017-09-15 | 4,588.93 |
| 2017-09-14 | 4,564.51 |
| 2017-09-13 | 4,540.08 |
| 2017-09-12 | 4,637.77 |
| 2017-09-11 | 4,662.19 |
| 2017-09-08 | 4,515.66 |
| 2017-09-07 | 4,393.56 |
| 2017-09-06 | 4,369.13 |
| 2017-09-05 | 4,393.56 |
| 2017-09-04 | 4,417.98 |
| 2017-09-01 | 4,393.56 |
| 2017-08-31 | 4,393.56 |
| 2017-08-30 | 4,393.56 |
| 2017-08-29 | 4,466.82 |
| 2017-08-28 | 4,466.82 |
| 2017-08-25 | 4,466.82 |
| 2017-08-24 | 4,395.46 |
| 2017-08-22 | 4,371.68 |
| 2017-08-21 | 4,347.89 |
| 2017-08-18 | 4,347.89 |
| 2017-08-17 | 4,395.46 |
| 2017-08-16 | 4,395.46 |
| 2017-08-15 | 4,395.46 |
| 2017-08-14 | 4,395.46 |
| 2017-08-11 | 4,443.03 |
| 2017-08-10 | 4,466.82 |
| 2017-08-09 | 4,490.60 |
| 2017-08-08 | 4,466.82 |
| 2017-08-07 | 4,490.60 |
| 2017-08-04 | 4,609.53 |
| 2017-08-03 | 4,490.60 |
| 2017-08-02 | 4,680.89 |
| 2017-08-01 | 4,728.46 |
| 2017-07-31 | 4,728.46 |
| 2017-07-28 | 4,752.25 |
| 2017-07-27 | 4,776.03 |
| 2017-07-26 | 4,776.03 |
| 2017-07-25 | 4,776.03 |
| 2017-07-24 | 4,752.25 |
| 2017-07-21 | 4,776.03 |
| 2017-07-20 | 4,752.25 |
| 2017-07-19 | 4,776.03 |
| 2017-07-18 | 4,728.46 |
| 2017-07-17 | 4,728.46 |
| 2017-07-14 | 4,776.03 |
| 2017-07-13 | 4,776.03 |
| 2017-07-12 | 4,752.25 |
| 2017-07-11 | 4,728.46 |
| 2017-07-10 | 4,680.89 |
| 2017-07-07 | 4,680.89 |
| 2017-07-06 | 4,704.67 |
| 2017-07-05 | 4,680.89 |
| 2017-07-04 | 4,704.67 |
| 2017-07-03 | 4,728.46 |
| 2017-06-30 | 4,657.10 |
| 2017-06-29 | 4,799.82 |
| 2017-06-28 | 4,799.82 |
| 2017-06-27 | 4,776.03 |
| 2017-06-26 | 4,871.17 |
| 2017-06-23 | 4,704.67 |
| 2017-06-22 | 4,704.67 |
| 2017-06-21 | 4,657.10 |
| 2017-06-20 | 4,704.67 |
| 2017-06-19 | 4,657.10 |
| 2017-06-16 | 4,657.10 |
| 2017-06-15 | 4,657.10 |
| 2017-06-14 | 4,657.10 |
| 2017-06-13 | 4,704.67 |
| 2017-06-12 | 4,657.10 |
| 2017-06-09 | 4,728.46 |
| 2017-06-08 | 4,728.46 |
| 2017-06-07 | 4,704.67 |
| 2017-06-06 | 4,728.46 |
| 2017-06-05 | 4,680.89 |
| 2017-06-02 | 4,704.67 |
| 2017-06-01 | 4,704.67 |
| 2017-05-31 | 4,704.67 |
| 2017-05-29 | 4,728.46 |
| 2017-05-26 | 4,680.89 |
| 2017-05-25 | 4,657.10 |
| 2017-05-24 | 4,728.46 |
| 2017-05-23 | 4,704.67 |
| 2017-05-22 | 4,680.89 |
| 2017-05-19 | 4,704.67 |
| 2017-05-18 | 4,657.10 |
| 2017-05-17 | 4,704.67 |
| 2017-05-16 | 4,704.67 |
| 2017-05-15 | 4,680.89 |
| 2017-05-12 | 4,680.89 |
| 2017-05-11 | 4,657.10 |
| 2017-05-10 | 4,633.32 |
| 2017-05-09 | 4,633.32 |
| 2017-05-08 | 4,609.53 |
| 2017-05-05 | 4,633.32 |
| 2017-05-04 | 4,680.89 |
| 2017-05-02 | 4,633.32 |
| 2017-04-28 | 4,728.46 |
| 2017-04-27 | 4,657.10 |
| 2017-04-26 | 4,799.82 |
| 2017-04-25 | 4,776.03 |
| 2017-04-24 | 4,728.46 |
| 2017-04-21 | 4,609.53 |
| 2017-04-20 | 4,609.53 |
| 2017-04-19 | 4,704.67 |
| 2017-04-18 | 4,728.46 |
| 2017-04-13 | 4,728.46 |
| 2017-04-12 | 4,776.03 |
| 2017-04-11 | 4,823.60 |
| 2017-04-10 | 4,871.17 |
| 2017-04-07 | 4,894.96 |
| 2017-04-06 | 4,894.96 |
| 2017-04-05 | 4,918.74 |
| 2017-04-03 | 4,942.53 |
| 2017-03-31 | 4,966.32 |
| 2017-03-30 | 4,918.74 |
| 2017-03-29 | 5,013.89 |
| 2017-03-28 | 4,966.32 |
| 2017-03-27 | 5,037.67 |
| 2017-03-24 | 5,013.89 |
| 2017-03-23 | 4,990.10 |
| 2017-03-22 | 4,966.32 |
| 2017-03-21 | 5,013.89 |
| 2017-03-20 | 5,037.67 |
| 2017-03-17 | 4,942.53 |
| 2017-03-16 | 4,990.10 |
| 2017-03-15 | 4,942.53 |
| 2017-03-14 | 4,990.10 |
| 2017-03-13 | 4,918.74 |
| 2017-03-10 | 4,894.96 |
| 2017-03-09 | 4,966.32 |
| 2017-03-08 | 5,013.89 |
| 2017-03-07 | 4,990.10 |
| 2017-03-06 | 4,894.96 |
| 2017-03-03 | 4,918.74 |
| 2017-03-02 | 4,966.32 |
| 2017-03-01 | 4,966.32 |
| 2017-02-28 | 5,109.03 |
| 2017-02-27 | 4,942.53 |
| 2017-02-24 | 4,776.03 |
| 2017-02-23 | 4,776.03 |
| 2017-02-22 | 4,776.03 |
| 2017-02-21 | 4,752.25 |
| 2017-02-20 | 4,728.46 |
| 2017-02-17 | 4,776.03 |
| 2017-02-16 | 5,085.24 |
| 2017-02-15 | 4,990.10 |
| 2017-02-14 | 5,085.24 |
| 2017-02-13 | 4,966.32 |
| 2017-02-10 | 4,966.32 |
| 2017-02-09 | 5,061.46 |
| 2017-02-08 | 5,132.81 |
| 2017-02-07 | 5,013.89 |
| 2017-02-06 | 5,085.24 |
| 2017-02-03 | 5,180.39 |
| 2017-02-02 | 5,109.03 |
| 2017-02-01 | 5,251.74 |
| 2017-01-27 | 5,370.67 |
| 2017-01-26 | 5,394.45 |
| 2017-01-25 | 5,489.60 |
| 2017-01-24 | 5,394.45 |
| 2017-01-23 | 5,465.81 |
| 2017-01-20 | 5,489.60 |
| 2017-01-19 | 5,513.38 |
| 2017-01-18 | 5,560.95 |
| 2017-01-17 | 5,370.67 |
| 2017-01-16 | 5,418.24 |
| 2017-01-13 | 5,489.60 |
| 2017-01-12 | 5,489.60 |
| 2017-01-11 | 5,489.60 |
| 2017-01-10 | 5,418.24 |
| 2017-01-09 | 5,370.67 |
| 2017-01-06 | 5,370.67 |
| 2017-01-05 | 5,370.67 |
| 2017-01-04 | 5,394.45 |
| 2017-01-03 | 5,370.67 |
| 2016-12-30 | 5,394.45 |
| 2016-12-29 | 5,394.45 |
| 2016-12-28 | 5,180.39 |
| 2016-12-23 | 4,894.96 |
| 2016-12-22 | 4,918.74 |
| 2016-12-21 | 4,918.74 |
| 2016-12-20 | 4,680.89 |
| 2016-12-19 | 4,823.60 |
| 2016-12-16 | 4,752.25 |
| 2016-12-15 | 4,680.89 |
| 2016-12-14 | 4,823.60 |
| 2016-12-13 | 4,776.03 |
| 2016-12-12 | 4,657.10 |
| 2016-12-09 | 4,942.53 |
| 2016-12-08 | 5,037.67 |
| 2016-12-07 | 5,085.24 |
| 2016-12-06 | 4,922.48 |
| 2016-12-05 | 4,899.23 |
| 2016-12-02 | 4,992.23 |
| 2016-12-01 | 5,108.50 |
| 2016-11-30 | 5,038.74 |
| 2016-11-29 | 5,410.77 |
| 2016-11-28 | 5,992.08 |
| 2016-11-25 | 7,084.93 |
| 2016-11-24 | 7,015.18 |
| 2016-11-23 | 7,038.43 |
| 2016-11-22 | 7,084.93 |
| 2016-11-21 | 7,015.18 |
| 2016-11-18 | 6,829.16 |
| 2016-11-17 | 6,852.41 |
| 2016-11-16 | 6,875.66 |
| 2016-11-15 | 6,829.16 |
| 2016-11-14 | 6,852.41 |
| 2016-11-11 | 6,875.66 |
| 2016-11-10 | 6,922.17 |
| 2016-11-09 | 6,782.65 |
| 2016-11-08 | 6,945.42 |
| 2016-11-07 | 6,875.66 |
| 2016-11-04 | 6,898.92 |
| 2016-11-03 | 6,922.17 |
| 2016-11-02 | 6,875.66 |
| 2016-11-01 | 6,922.17 |
| 2016-10-31 | 6,898.92 |
| 2016-10-28 | 6,945.42 |
| 2016-10-27 | 6,898.92 |
| 2016-10-26 | 6,968.67 |
| 2016-10-25 | 7,061.68 |
| 2016-10-24 | 6,968.67 |
| 2016-10-20 | 6,805.91 |
| 2016-10-19 | 6,736.15 |
| 2016-10-18 | 6,736.15 |
| 2016-10-17 | 6,666.39 |
| 2016-10-14 | 6,689.65 |
| 2016-10-13 | 6,712.90 |
| 2016-10-12 | 6,689.65 |
| 2016-10-11 | 6,736.15 |
| 2016-10-07 | 7,038.43 |
| 2016-10-06 | 7,154.69 |
| 2016-10-05 | 7,131.44 |
| 2016-10-04 | 7,131.44 |
| 2016-10-03 | 7,038.43 |
| 2016-09-30 | 6,968.67 |
| 2016-09-29 | 6,991.92 |
| 2016-09-28 | 6,991.92 |
| 2016-09-27 | 6,968.67 |
| 2016-09-26 | 7,061.68 |
| 2016-09-23 | 7,131.44 |
| 2016-09-22 | 7,201.19 |
| 2016-09-21 | 7,201.19 |
| 2016-09-20 | 7,294.20 |
| 2016-09-19 | 7,410.46 |
| 2016-09-15 | 7,410.46 |
| 2016-09-14 | 7,224.45 |
| 2016-09-13 | 7,340.71 |
| 2016-09-12 | 7,317.46 |
| 2016-09-09 | 7,596.48 |
| 2016-09-08 | 7,619.73 |
| 2016-09-07 | 7,666.24 |
| 2016-09-06 | 7,642.99 |
| 2016-09-05 | 7,759.25 |
| 2016-09-02 | 7,759.25 |
| 2016-09-01 | 7,549.98 |
| 2016-08-31 | 7,317.46 |
| 2016-08-30 | 7,340.71 |
| 2016-08-29 | 7,317.46 |
| 2016-08-26 | 7,526.72 |
| 2016-08-25 | 7,569.33 |
| 2016-08-24 | 7,697.15 |
| 2016-08-23 | 7,782.37 |
| 2016-08-22 | 7,462.81 |
| 2016-08-19 | 7,526.72 |
| 2016-08-18 | 7,569.33 |
| 2016-08-17 | 7,633.24 |
| 2016-08-16 | 7,803.67 |
| 2016-08-15 | 7,846.28 |
| 2016-08-12 | 7,782.37 |
| 2016-08-11 | 7,846.28 |
| 2016-08-10 | 7,910.19 |
| 2016-08-09 | 7,952.80 |
| 2016-08-08 | 8,101.92 |
| 2016-08-05 | 7,888.89 |
| 2016-08-04 | 7,888.89 |
| 2016-08-03 | 7,739.76 |
| 2016-08-01 | 7,590.64 |
| 2016-07-29 | 7,462.81 |
| 2016-07-28 | 7,910.19 |
| 2016-07-27 | 7,803.67 |
| 2016-07-26 | 7,548.03 |
| 2016-07-25 | 7,526.72 |
| 2016-07-22 | 7,100.65 |
| 2016-07-21 | 7,164.56 |
| 2016-07-20 | 7,100.65 |
| 2016-07-19 | 7,100.65 |
| 2016-07-18 | 7,100.65 |
| 2016-07-15 | 7,015.44 |
| 2016-07-14 | 7,164.56 |
| 2016-07-13 | 7,249.78 |
| 2016-07-12 | 7,100.65 |
| 2016-07-11 | 7,121.95 |
| 2016-07-08 | 7,100.65 |
| 2016-07-07 | 7,249.78 |
| 2016-07-06 | 7,207.17 |
| 2016-07-05 | 7,590.64 |
| 2016-07-04 | 7,739.76 |
| 2016-06-30 | 7,675.85 |
| 2016-06-29 | 7,420.21 |
| 2016-06-28 | 7,654.55 |
| 2016-06-27 | 7,654.55 |
| 2016-06-24 | 7,100.65 |
| 2016-06-23 | 6,717.18 |
| 2016-06-22 | 5,652.00 |
| 2016-06-21 | 5,630.70 |
| 2016-06-20 | 5,630.70 |
| 2016-06-17 | 5,609.39 |
| 2016-06-16 | 5,801.13 |
| 2016-06-15 | 5,715.91 |
| 2016-06-14 | 5,524.18 |
| 2016-06-13 | 5,524.18 |
| 2016-06-10 | 5,758.52 |
| 2016-06-08 | 5,992.86 |
| 2016-06-07 | 6,078.07 |
| 2016-06-06 | 6,163.29 |
| 2016-06-03 | 6,099.38 |
| 2016-06-02 | 6,397.63 |
| 2016-06-01 | 6,312.41 |
| 2016-05-31 | 6,930.22 |
| 2016-05-30 | 6,930.22 |
| 2016-05-27 | 6,674.58 |
| 2016-05-26 | 6,866.31 |
| 2016-05-25 | 7,079.35 |
| 2016-05-24 | 6,823.70 |
| 2016-05-23 | 6,887.61 |
| 2016-05-20 | 6,802.40 |
| 2016-05-19 | 6,717.18 |
| 2016-05-18 | 6,802.40 |
| 2016-05-17 | 6,781.10 |
| 2016-05-16 | 6,589.36 |
| 2016-05-13 | 6,589.36 |
| 2016-05-12 | 6,610.67 |
| 2016-05-11 | 6,759.79 |
| 2016-05-10 | 6,653.27 |
| 2016-05-09 | 6,653.27 |
| 2016-05-06 | 6,568.06 |
| 2016-05-05 | 6,717.18 |
| 2016-05-04 | 6,781.10 |
| 2016-05-03 | 6,738.49 |
| 2016-04-29 | 6,631.97 |
| 2016-04-28 | 6,610.67 |
| 2016-04-27 | 6,610.67 |
| 2016-04-26 | 6,440.24 |
| 2016-04-25 | 6,653.27 |
| 2016-04-22 | 6,653.27 |
| 2016-04-21 | 6,546.75 |
| 2016-04-20 | 6,376.33 |
| 2016-04-19 | 6,589.36 |
| 2016-04-18 | 6,291.11 |
| 2016-04-15 | 6,291.11 |
| 2016-04-14 | 6,227.20 |
| 2016-04-13 | 6,291.11 |
| 2016-04-12 | 6,291.11 |
| 2016-04-11 | 6,227.20 |
| 2016-04-08 | 6,994.13 |
| 2016-04-07 | 6,589.36 |
| 2016-04-06 | 6,376.33 |
| 2016-04-05 | 6,099.38 |
| 2016-04-01 | 6,035.47 |
| 2016-03-31 | 6,078.07 |
| 2016-03-30 | 5,992.86 |
| 2016-03-29 | 5,694.61 |
| 2016-03-24 | 5,928.95 |
| 2016-03-23 | 6,120.68 |
| 2016-03-22 | 5,926.28 |
| 2016-03-21 | 5,961.63 |
| 2016-03-18 | 5,749.56 |
| 2016-03-17 | 5,749.56 |
| 2016-03-16 | 5,678.87 |
| 2016-03-15 | 5,484.47 |
| 2016-03-14 | 5,449.13 |
| 2016-03-11 | 5,201.72 |
| 2016-03-10 | 4,971.98 |
| 2016-03-09 | 4,795.25 |
| 2016-03-08 | 4,742.23 |
| 2016-03-07 | 4,795.25 |
| 2016-03-04 | 4,918.96 |
| 2016-03-03 | 4,918.96 |
| 2016-03-02 | 4,777.58 |
| 2016-03-01 | 4,229.74 |
| 2016-02-29 | 4,176.72 |
| 2016-02-26 | 4,141.37 |
| 2016-02-25 | 4,141.37 |
| 2016-02-24 | 4,212.06 |
| 2016-02-23 | 4,159.05 |
| 2016-02-22 | 4,212.06 |
| 2016-02-19 | 4,141.37 |
| 2016-02-18 | 4,176.72 |
| 2016-02-17 | 4,106.03 |
| 2016-02-16 | 4,053.01 |
| 2016-02-15 | 4,123.70 |
| 2016-02-12 | 4,017.67 |
| 2016-02-11 | 4,176.72 |
| 2016-02-05 | 4,194.39 |
| 2016-02-04 | 4,247.41 |
| 2016-02-03 | 4,141.37 |
| 2016-02-02 | 4,106.03 |
| 2016-02-01 | 4,159.05 |
| 2016-01-29 | 4,194.39 |
| 2016-01-28 | 4,141.37 |
| 2016-01-27 | 4,053.01 |
| 2016-01-26 | 3,999.99 |
| 2016-01-25 | 4,088.36 |
| 2016-01-22 | 4,159.05 |
| 2016-01-21 | 3,929.30 |
| 2016-01-20 | 4,017.67 |
| 2016-01-19 | 4,035.34 |
| 2016-01-18 | 4,035.34 |
| 2016-01-15 | 4,053.01 |
| 2016-01-14 | 4,194.39 |
| 2016-01-13 | 4,194.39 |
| 2016-01-12 | 4,212.06 |
| 2016-01-11 | 4,212.06 |
| 2016-01-08 | 4,318.10 |
| 2016-01-07 | 4,212.06 |
| 2016-01-06 | 4,335.77 |
| 2016-01-05 | 4,318.10 |
| 2016-01-04 | 4,424.13 |
| 2015-12-31 | 4,406.46 |
| 2015-12-30 | 4,371.11 |
| 2015-12-29 | 3,964.65 |
| 2015-12-28 | 4,053.01 |
| 2015-12-24 | 3,876.29 |
| 2015-12-23 | 3,858.62 |
| 2015-12-22 | 3,787.93 |
| 2015-12-21 | 3,787.93 |
| 2015-12-18 | 3,929.30 |
| 2015-12-17 | 3,946.98 |
| 2015-12-16 | 4,088.36 |
| 2015-12-15 | 3,999.99 |
| 2015-12-14 | 4,070.68 |
| 2015-12-11 | 4,141.37 |
| 2015-12-10 | 4,053.01 |
| 2015-12-09 | 4,229.74 |
| 2015-12-08 | 4,318.10 |
| 2015-12-07 | 4,388.79 |
| 2015-12-04 | 4,371.52 |
| 2015-12-03 | 4,475.11 |
| 2015-12-02 | 4,440.58 |
| 2015-12-01 | 4,181.61 |
| 2015-11-30 | 4,147.08 |
| 2015-11-27 | 4,078.02 |
| 2015-11-26 | 4,060.76 |
| 2015-11-25 | 3,836.32 |
| 2015-11-24 | 3,836.32 |
| 2015-11-23 | 3,767.26 |
| 2015-11-20 | 3,819.06 |
| 2015-11-19 | 3,508.29 |
| 2015-11-18 | 3,801.79 |
| 2015-11-17 | 3,836.32 |
| 2015-11-16 | 3,801.79 |
| 2015-11-13 | 3,819.06 |
| 2015-11-12 | 3,836.32 |
| 2015-11-11 | 3,957.17 |
| 2015-11-10 | 3,939.91 |
| 2015-11-09 | 3,801.79 |
| 2015-11-06 | 3,888.11 |
| 2015-11-05 | 3,957.17 |
| 2015-11-04 | 4,008.97 |
| 2015-11-03 | 4,060.76 |
| 2015-11-02 | 4,129.82 |
| 2015-10-30 | 4,043.50 |
| 2015-10-29 | 4,043.50 |
| 2015-10-28 | 4,026.23 |
| 2015-10-27 | 4,129.82 |
| 2015-10-26 | 4,129.82 |
| 2015-10-23 | 4,043.50 |
| 2015-10-22 | 4,095.29 |
| 2015-10-20 | 4,112.55 |
| 2015-10-19 | 4,147.08 |
| 2015-10-16 | 4,181.61 |
| 2015-10-15 | 4,112.55 |
| 2015-10-14 | 4,147.08 |
| 2015-10-13 | 4,216.14 |
| 2015-10-12 | 4,147.08 |
| 2015-10-09 | 4,008.97 |
| 2015-10-08 | 4,008.97 |
| 2015-10-07 | 4,026.23 |
| 2015-10-06 | 3,922.64 |
| 2015-10-05 | 3,750.00 |
| 2015-10-02 | 3,698.20 |
| 2015-09-30 | 3,698.20 |
| 2015-09-29 | 3,698.20 |
| 2015-09-25 | 3,870.85 |
| 2015-09-24 | 3,991.70 |
| 2015-09-23 | 4,008.97 |
| 2015-09-22 | 4,112.55 |
| 2015-09-21 | 4,233.41 |
| 2015-09-18 | 4,078.02 |
| 2015-09-17 | 3,922.64 |
| 2015-09-16 | 3,801.79 |
| 2015-09-15 | 3,767.26 |
| 2015-09-14 | 3,715.47 |
| 2015-09-11 | 3,750.00 |
| 2015-09-10 | 3,680.94 |
| 2015-09-09 | 3,594.62 |
| 2015-09-08 | 3,560.09 |
| 2015-09-07 | 3,421.97 |
| 2015-09-04 | 3,456.50 |
| 2015-09-02 | 3,352.91 |
| 2015-09-01 | 3,421.97 |
| 2015-08-31 | 3,456.50 |
| 2015-08-28 | 3,491.03 |
| 2015-08-27 | 3,491.03 |
| 2015-08-26 | 3,375.72 |
| 2015-08-25 | 3,342.78 |
| 2015-08-24 | 3,260.41 |
| 2015-08-21 | 3,556.92 |
| 2015-08-20 | 3,688.70 |
| 2015-08-19 | 3,836.95 |
| 2015-08-18 | 3,820.48 |
| 2015-08-17 | 3,853.43 |
| 2015-08-14 | 3,836.95 |
| 2015-08-13 | 3,804.01 |
| 2015-08-12 | 3,688.70 |
| 2015-08-11 | 3,787.54 |
| 2015-08-10 | 3,705.17 |
| 2015-08-07 | 3,787.54 |
| 2015-08-06 | 3,721.65 |
| 2015-08-05 | 3,738.12 |
| 2015-08-04 | 3,787.54 |
| 2015-08-03 | 3,721.65 |
| 2015-07-31 | 3,836.95 |
| 2015-07-30 | 3,886.37 |
| 2015-07-29 | 3,771.06 |
| 2015-07-28 | 3,771.06 |
| 2015-07-27 | 3,705.17 |
| 2015-07-24 | 4,034.63 |
| 2015-07-23 | 4,100.52 |
| 2015-07-22 | 3,902.84 |
| 2015-07-21 | 3,935.79 |
| 2015-07-20 | 4,001.68 |
| 2015-07-17 | 3,836.95 |
| 2015-07-16 | 3,754.59 |
| 2015-07-15 | 3,688.70 |
| 2015-07-14 | 3,705.17 |
| 2015-07-13 | 3,622.81 |
| 2015-07-10 | 3,359.25 |
| 2015-07-09 | 3,342.78 |
| 2015-07-08 | 3,029.80 |
| 2015-07-07 | 3,227.47 |
| 2015-07-06 | 3,375.72 |
| 2015-07-03 | 3,589.87 |
| 2015-07-02 | 3,738.12 |
| 2015-06-30 | 3,853.43 |
| 2015-06-29 | 3,556.92 |
| 2015-06-26 | 3,738.12 |
| 2015-06-25 | 3,408.67 |
| 2015-06-24 | 3,293.36 |
| 2015-06-23 | 3,293.36 |
| 2015-06-22 | 3,408.67 |
| 2015-06-19 | 3,425.14 |
| 2015-06-18 | 3,408.67 |
| 2015-06-17 | 3,425.14 |
| 2015-06-16 | 3,293.36 |
| 2015-06-15 | 3,227.47 |
| 2015-06-12 | 3,359.25 |
| 2015-06-11 | 3,276.89 |
| 2015-06-10 | 3,243.94 |
| 2015-06-09 | 3,359.25 |
| 2015-06-08 | 3,392.19 |
| 2015-06-05 | 3,194.52 |
| 2015-06-04 | 3,210.99 |
| 2015-06-03 | 3,079.21 |
| 2015-06-02 | 2,914.49 |
| 2015-06-01 | 2,996.85 |
| 2015-05-29 | 2,898.02 |
| 2015-05-28 | 2,865.07 |
| 2015-05-27 | 2,881.54 |
| 2015-05-26 | 2,898.02 |
| 2015-05-22 | 2,914.49 |
| 2015-05-21 | 2,914.49 |
| 2015-05-20 | 2,914.49 |
| 2015-05-19 | 2,865.07 |
| 2015-05-18 | 2,766.23 |
| 2015-05-15 | 2,749.76 |
| 2015-05-14 | 2,749.76 |
| 2015-05-13 | 2,749.76 |
| 2015-05-12 | 2,683.87 |
| 2015-05-11 | 2,700.34 |
| 2015-05-08 | 2,650.93 |
| 2015-05-07 | 2,650.93 |
| 2015-05-06 | 2,650.93 |
| 2015-05-05 | 2,634.45 |
| 2015-05-04 | 2,650.93 |
| 2015-04-30 | 2,617.98 |
| 2015-04-29 | 2,617.98 |
| 2015-04-28 | 2,617.98 |
| 2015-04-27 | 2,552.09 |
| 2015-04-24 | 2,617.98 |
| 2015-04-23 | 2,650.93 |
| 2015-04-22 | 2,667.40 |
| 2015-04-21 | 2,617.98 |
| 2015-04-20 | 2,585.04 |
| 2015-04-17 | 2,617.98 |
| 2015-04-16 | 2,634.45 |
| 2015-04-15 | 2,650.93 |
| 2015-04-14 | 2,667.40 |
| 2015-04-13 | 2,667.40 |
| 2015-04-10 | 2,634.45 |
| 2015-04-09 | 2,617.98 |
| 2015-04-08 | 2,552.09 |
| 2015-04-02 | 2,535.62 |
| 2015-04-01 | 2,552.09 |
| 2015-03-31 | 2,535.62 |
| 2015-03-30 | 2,469.73 |
| 2015-03-27 | 2,486.20 |
| 2015-03-26 | 2,502.67 |
| 2015-03-25 | 2,535.62 |
| 2015-03-24 | 2,535.62 |
| 2015-03-23 | 2,502.67 |
| 2015-03-20 | 2,502.67 |
| 2015-03-19 | 2,519.15 |
| 2015-03-18 | 2,486.20 |
| 2015-03-17 | 2,486.20 |
| 2015-03-16 | 2,453.25 |
| 2015-03-13 | 2,519.15 |
| 2015-03-12 | 2,420.31 |
| 2015-03-11 | 2,436.78 |
| 2015-03-10 | 2,436.78 |
| 2015-03-09 | 2,453.25 |
| 2015-03-06 | 2,436.78 |
| 2015-03-05 | 2,436.78 |
| 2015-03-04 | 2,403.84 |
| 2015-03-03 | 2,403.84 |
| 2015-03-02 | 2,403.84 |
| 2015-02-27 | 2,469.73 |
| 2015-02-26 | 2,436.78 |
| 2015-02-25 | 2,453.25 |
| 2015-02-24 | 2,453.25 |
| 2015-02-23 | 2,436.78 |
| 2015-02-18 | 2,436.78 |
| 2015-02-17 | 2,436.78 |
| 2015-02-16 | 2,370.89 |
| 2015-02-13 | 2,321.47 |
| 2015-02-12 | 2,321.47 |
| 2015-02-11 | 2,370.89 |
| 2015-02-10 | 2,305.00 |
| 2015-02-09 | 2,272.06 |
| 2015-02-06 | 2,288.53 |
| 2015-02-05 | 2,288.53 |
| 2015-02-04 | 2,288.53 |
| 2015-02-03 | 2,337.95 |
| 2015-02-02 | 2,354.42 |
| 2015-01-30 | 2,354.42 |
| 2015-01-29 | 2,387.36 |
| 2015-01-28 | 2,387.36 |
| 2015-01-27 | 2,337.95 |
| 2015-01-26 | 2,321.47 |
| 2015-01-23 | 2,337.95 |
| 2015-01-22 | 2,321.47 |
| 2015-01-21 | 2,354.42 |
| 2015-01-20 | 2,337.95 |
| 2015-01-19 | 2,337.95 |
| 2015-01-16 | 2,370.89 |
| 2015-01-15 | 2,337.95 |
| 2015-01-14 | 2,337.95 |
| 2015-01-13 | 2,337.95 |
| 2015-01-12 | 2,321.47 |
| 2015-01-09 | 2,387.36 |
| 2015-01-08 | 2,354.42 |
| 2015-01-07 | 2,354.42 |
| 2015-01-06 | 2,370.89 |
| 2015-01-05 | 2,387.36 |
| 2015-01-02 | 2,387.36 |
| 2014-12-31 | 2,387.36 |
| 2014-12-30 | 2,387.36 |
| 2014-12-29 | 2,387.36 |
| 2014-12-24 | 2,387.36 |
| 2014-12-23 | 2,387.36 |
| 2014-12-22 | 2,387.36 |
| 2014-12-19 | 2,387.36 |
| 2014-12-18 | 2,436.78 |
| 2014-12-17 | 2,370.89 |
| 2014-12-16 | 2,436.78 |
| 2014-12-15 | 2,436.78 |
| 2014-12-12 | 2,469.73 |
| 2014-12-11 | 2,502.67 |
| 2014-12-10 | 2,502.67 |
| 2014-12-09 | 2,469.73 |
| 2014-12-08 | 2,502.67 |
| 2014-12-05 | 2,470.34 |
| 2014-12-04 | 2,486.51 |
| 2014-12-03 | 2,518.84 |
| 2014-12-02 | 2,518.84 |
| 2014-12-01 | 2,518.84 |
| 2014-11-28 | 2,551.17 |
| 2014-11-27 | 2,535.00 |
| 2014-11-26 | 2,615.83 |
| 2014-11-25 | 2,583.50 |
| 2014-11-24 | 2,599.67 |
| 2014-11-21 | 2,599.67 |
| 2014-11-20 | 2,583.50 |
| 2014-11-19 | 2,583.50 |
| 2014-11-18 | 2,583.50 |
| 2014-11-17 | 2,599.67 |
| 2014-11-14 | 2,648.16 |
| 2014-11-13 | 2,599.67 |
| 2014-11-12 | 2,599.67 |
| 2014-11-11 | 2,648.16 |
| 2014-11-10 | 2,615.83 |
| 2014-11-07 | 2,583.50 |
| 2014-11-06 | 2,664.33 |
| 2014-11-05 | 2,664.33 |
| 2014-11-04 | 2,648.16 |
| 2014-11-03 | 2,648.16 |
| 2014-10-31 | 2,632.00 |
| 2014-10-30 | 2,583.50 |
| 2014-10-29 | 2,583.50 |
| 2014-10-28 | 2,599.67 |
| 2014-10-27 | 2,551.17 |
| 2014-10-24 | 2,567.34 |
| 2014-10-23 | 2,567.34 |
| 2014-10-22 | 2,567.34 |
| 2014-10-21 | 2,567.34 |
| 2014-10-20 | 2,615.83 |
| 2014-10-17 | 2,615.83 |
| 2014-10-16 | 2,583.50 |
| 2014-10-15 | 2,599.67 |
| 2014-10-14 | 2,599.67 |
| 2014-10-13 | 2,599.67 |
| 2014-10-10 | 2,470.34 |
| 2014-10-09 | 2,502.67 |
| 2014-10-08 | 2,486.51 |
| 2014-10-07 | 2,486.51 |
| 2014-10-06 | 2,470.34 |
| 2014-10-03 | 2,454.18 |
| 2014-09-30 | 2,454.18 |
| 2014-09-29 | 2,551.17 |
| 2014-09-26 | 2,551.17 |
| 2014-09-25 | 2,551.17 |
| 2014-09-24 | 2,551.17 |
| 2014-09-23 | 2,551.17 |
| 2014-09-22 | 2,535.00 |
| 2014-09-19 | 2,615.83 |
| 2014-09-18 | 2,615.83 |
| 2014-09-17 | 2,518.84 |
| 2014-09-16 | 2,502.67 |
| 2014-09-15 | 2,486.51 |
| 2014-09-12 | 2,486.51 |
| 2014-09-11 | 2,454.18 |
| 2014-09-10 | 2,421.84 |
| 2014-09-08 | 2,454.18 |
| 2014-09-05 | 2,438.01 |
| 2014-09-04 | 2,421.84 |
| 2014-09-03 | 2,389.51 |
| 2014-09-02 | 2,373.35 |
| 2014-09-01 | 2,373.35 |
| 2014-08-29 | 2,389.51 |
| 2014-08-28 | 2,324.85 |
| 2014-08-27 | 2,421.84 |
| 2014-08-26 | 2,535.00 |
| 2014-08-25 | 2,535.00 |
| 2014-08-22 | 2,550.78 |
| 2014-08-21 | 2,503.45 |
| 2014-08-20 | 2,503.45 |
| 2014-08-19 | 2,550.78 |
| 2014-08-18 | 2,550.78 |
| 2014-08-15 | 2,550.78 |
| 2014-08-14 | 2,613.90 |
| 2014-08-13 | 2,598.12 |
| 2014-08-12 | 2,582.34 |
| 2014-08-11 | 2,503.45 |
| 2014-08-08 | 2,471.89 |
| 2014-08-07 | 2,393.00 |
| 2014-08-06 | 2,377.22 |
| 2014-08-05 | 2,408.78 |
| 2014-08-04 | 2,377.22 |
| 2014-08-01 | 2,424.55 |
| 2014-07-31 | 2,203.66 |
| 2014-07-30 | 2,187.88 |
| 2014-07-29 | 2,203.66 |
| 2014-07-28 | 2,203.66 |
| 2014-07-25 | 2,266.77 |
| 2014-07-24 | 2,203.66 |
| 2014-07-23 | 2,140.54 |
| 2014-07-22 | 2,140.54 |
| 2014-07-21 | 2,156.32 |
| 2014-07-18 | 2,124.76 |
| 2014-07-17 | 2,219.43 |
| 2014-07-16 | 2,093.21 |
| 2014-07-15 | 2,108.99 |
| 2014-07-14 | 2,108.99 |
| 2014-07-11 | 2,061.65 |
| 2014-07-10 | 2,077.43 |
| 2014-07-09 | 2,077.43 |
| 2014-07-08 | 2,045.87 |
| 2014-07-07 | 2,045.87 |
| 2014-07-04 | 2,045.87 |
| 2014-07-03 | 2,014.31 |
| 2014-07-02 | 2,061.65 |
| 2014-06-30 | 2,061.65 |
| 2014-06-27 | 2,077.43 |
| 2014-06-26 | 1,998.54 |
| 2014-06-25 | 1,935.42 |
| 2014-06-24 | 1,966.98 |
| 2014-06-23 | 1,982.76 |
| 2014-06-20 | 1,982.76 |
| 2014-06-19 | 1,982.76 |
| 2014-06-18 | 1,998.54 |
| 2014-06-17 | 2,014.31 |
| 2014-06-16 | 2,014.31 |
| 2014-06-13 | 2,014.31 |
| 2014-06-12 | 1,998.54 |
| 2014-06-11 | 1,998.54 |
| 2014-06-10 | 1,951.20 |
| 2014-06-09 | 1,951.20 |
| 2014-06-06 | 2,014.31 |
| 2014-06-05 | 2,061.65 |
| 2014-06-04 | 2,077.43 |
| 2014-06-03 | 2,030.09 |
| 2014-05-30 | 2,077.43 |
| 2014-05-29 | 2,077.43 |
| 2014-05-28 | 2,077.43 |
| 2014-05-27 | 1,951.20 |
| 2014-05-26 | 2,014.31 |
| 2014-05-23 | 2,030.09 |
| 2014-05-22 | 2,014.31 |
| 2014-05-21 | 1,982.76 |
| 2014-05-20 | 2,014.31 |
| 2014-05-19 | 2,014.31 |
| 2014-05-16 | 1,998.54 |
| 2014-05-15 | 1,998.54 |
| 2014-05-14 | 2,030.09 |
| 2014-05-13 | 1,998.54 |
| 2014-05-12 | 1,998.54 |
| 2014-05-09 | 1,998.54 |
| 2014-05-08 | 1,982.76 |
| 2014-05-07 | 2,061.65 |
| 2014-05-05 | 2,030.09 |
| 2014-05-02 | 1,982.76 |
| 2014-04-30 | 1,998.54 |
| 2014-04-29 | 1,998.54 |
| 2014-04-28 | 2,014.31 |
| 2014-04-25 | 2,014.31 |
| 2014-04-24 | 1,998.54 |
| 2014-04-23 | 1,998.54 |
| 2014-04-22 | 2,014.31 |
| 2014-04-17 | 2,014.31 |
| 2014-04-16 | 1,998.54 |
| 2014-04-15 | 1,998.54 |
| 2014-04-14 | 1,998.54 |
| 2014-04-11 | 2,014.31 |
| 2014-04-10 | 2,014.31 |
| 2014-04-09 | 1,935.42 |
| 2014-04-08 | 1,935.42 |
| 2014-04-07 | 1,951.20 |
| 2014-04-04 | 1,951.20 |
| 2014-04-03 | 2,045.87 |
| 2014-04-02 | 2,014.31 |
| 2014-04-01 | 1,982.76 |
| 2014-03-31 | 1,951.20 |
| 2014-03-28 | 1,888.09 |
| 2014-03-27 | 1,888.09 |
| 2014-03-26 | 1,888.09 |
| 2014-03-25 | 1,919.64 |
| 2014-03-24 | 1,919.64 |
| 2014-03-21 | 1,919.64 |
| 2014-03-20 | 1,919.64 |
| 2014-03-19 | 1,919.64 |
| 2014-03-18 | 1,935.42 |
| 2014-03-17 | 1,951.20 |
| 2014-03-14 | 2,014.31 |
| 2014-03-13 | 2,030.09 |
| 2014-03-12 | 2,030.09 |
| 2014-03-11 | 2,030.09 |
| 2014-03-10 | 2,030.09 |
| 2014-03-07 | 2,030.09 |
| 2014-03-06 | 2,030.09 |
| 2014-03-05 | 2,014.31 |
| 2014-03-04 | 2,014.31 |
| 2014-03-03 | 2,030.09 |
| 2014-02-28 | 2,030.09 |
| 2014-02-27 | 2,014.31 |
| 2014-02-26 | 2,045.87 |
| 2014-02-25 | 2,045.87 |
| 2014-02-24 | 2,014.31 |
| 2014-02-21 | 2,077.43 |
| 2014-02-20 | 2,045.87 |
| 2014-02-19 | 2,045.87 |
| 2014-02-18 | 2,045.87 |
| 2014-02-17 | 2,045.87 |
| 2014-02-14 | 2,061.65 |
| 2014-02-13 | 2,014.31 |
| 2014-02-12 | 2,014.31 |
| 2014-02-11 | 2,014.31 |
| 2014-02-10 | 2,014.31 |
| 2014-02-07 | 2,014.31 |
| 2014-02-06 | 1,998.54 |
| 2014-02-05 | 1,998.54 |
| 2014-02-04 | 2,014.31 |
| 2014-01-30 | 2,014.31 |
| 2014-01-29 | 2,014.31 |
| 2014-01-28 | 2,045.87 |
| 2014-01-27 | 2,030.09 |
| 2014-01-24 | 2,093.21 |
| 2014-01-23 | 2,124.76 |
| 2014-01-22 | 2,108.99 |
| 2014-01-21 | 2,108.99 |
| 2014-01-20 | 2,108.99 |
| 2014-01-17 | 2,108.99 |
| 2014-01-16 | 2,108.99 |
| 2014-01-15 | 2,124.76 |
| 2014-01-14 | 2,140.54 |
| 2014-01-13 | 2,156.32 |
| 2014-01-10 | 2,140.54 |
| 2014-01-09 | 2,156.32 |
| 2014-01-08 | 2,156.32 |
| 2014-01-07 | 2,140.54 |
| 2014-01-06 | 2,124.76 |
| 2014-01-03 | 2,108.99 |
| 2014-01-02 | 2,124.76 |
| 2013-12-31 | 2,108.99 |
| 2013-12-30 | 2,124.76 |
| 2013-12-27 | 2,124.76 |
| 2013-12-24 | 2,108.99 |
| 2013-12-23 | 2,108.99 |
| 2013-12-20 | 2,108.99 |
| 2013-12-19 | 2,108.99 |
| 2013-12-18 | 2,077.43 |
| 2013-12-17 | 2,093.21 |
| 2013-12-16 | 2,093.21 |
| 2013-12-13 | 2,140.54 |
| 2013-12-12 | 2,203.66 |
| 2013-12-11 | 2,140.54 |
| 2013-12-10 | 2,203.66 |
| 2013-12-09 | 2,140.54 |
| 2013-12-06 | 2,187.88 |
| 2013-12-05 | 2,140.54 |
| 2013-12-04 | 2,124.76 |
| 2013-12-03 | 2,124.76 |
| 2013-12-02 | 2,186.56 |
| 2013-11-29 | 2,217.46 |
| 2013-11-28 | 2,186.56 |
| 2013-11-27 | 2,186.56 |
| 2013-11-26 | 2,186.56 |
| 2013-11-25 | 2,171.11 |
| 2013-11-22 | 2,171.11 |
| 2013-11-21 | 2,202.01 |
| 2013-11-20 | 2,217.46 |
| 2013-11-19 | 2,186.56 |
| 2013-11-18 | 2,155.66 |
| 2013-11-15 | 2,155.66 |
| 2013-11-14 | 2,186.56 |
| 2013-11-13 | 2,186.56 |
| 2013-11-12 | 2,186.56 |
| 2013-11-11 | 2,186.56 |
| 2013-11-08 | 2,186.56 |
| 2013-11-07 | 2,124.76 |
| 2013-11-06 | 2,186.56 |
| 2013-11-05 | 2,171.11 |
| 2013-11-04 | 2,186.56 |
| 2013-11-01 | 2,433.76 |
| 2013-10-31 | 2,464.66 |
| 2013-10-30 | 2,449.21 |
| 2013-10-29 | 2,449.21 |
| 2013-10-28 | 2,449.21 |
| 2013-10-25 | 2,449.21 |
| 2013-10-24 | 2,449.21 |
| 2013-10-23 | 2,464.66 |
| 2013-10-22 | 2,464.66 |
| 2013-10-21 | 2,464.66 |
| 2013-10-18 | 2,449.21 |
| 2013-10-17 | 2,449.21 |
| 2013-10-16 | 2,449.21 |
| 2013-10-15 | 2,449.21 |
| 2013-10-11 | 2,480.11 |
| 2013-10-10 | 2,449.21 |
| 2013-10-09 | 2,449.21 |
| 2013-10-08 | 2,402.86 |
| 2013-10-07 | 2,402.86 |
| 2013-10-04 | 2,371.96 |
| 2013-10-03 | 2,371.96 |
| 2013-10-02 | 2,387.41 |
| 2013-09-30 | 2,356.51 |
| 2013-09-27 | 2,341.06 |
| 2013-09-26 | 2,371.96 |
| 2013-09-25 | 2,371.96 |
| 2013-09-24 | 2,371.96 |
| 2013-09-23 | 2,371.96 |
| 2013-09-19 | 2,418.31 |
| 2013-09-18 | 2,433.76 |
| 2013-09-17 | 2,325.61 |
| 2013-09-16 | 2,310.16 |
| 2013-09-13 | 2,263.81 |
| 2013-09-12 | 2,263.81 |
| 2013-09-11 | 2,263.81 |
| 2013-09-10 | 2,232.91 |
| 2013-09-09 | 2,248.36 |
| 2013-09-06 | 2,248.36 |
| 2013-09-05 | 2,248.36 |
| 2013-09-04 | 2,263.81 |
| 2013-09-03 | 2,232.91 |
| 2013-09-02 | 2,217.46 |
| 2013-08-30 | 2,248.36 |
| 2013-08-29 | 2,217.46 |
| 2013-08-28 | 2,232.91 |
| 2013-08-27 | 2,263.81 |
| 2013-08-26 | 2,217.46 |
| 2013-08-23 | 2,217.46 |
| 2013-08-22 | 2,232.32 |
| 2013-08-21 | 2,217.46 |
| 2013-08-20 | 2,217.46 |
| 2013-08-19 | 2,232.32 |
| 2013-08-16 | 2,202.61 |
| 2013-08-15 | 2,202.61 |
| 2013-08-13 | 2,247.17 |
| 2013-08-12 | 2,247.17 |
| 2013-08-09 | 2,247.17 |
| 2013-08-08 | 2,217.46 |
| 2013-08-07 | 2,217.46 |
| 2013-08-06 | 2,232.32 |
| 2013-08-05 | 2,232.32 |
| 2013-08-02 | 2,232.32 |
| 2013-08-01 | 2,232.32 |
| 2013-07-31 | 2,232.32 |
| 2013-07-30 | 2,276.88 |
| 2013-07-29 | 2,262.03 |
| 2013-07-26 | 2,232.32 |
| 2013-07-25 | 2,247.17 |
| 2013-07-24 | 2,217.46 |
| 2013-07-23 | 2,232.32 |
| 2013-07-22 | 2,217.46 |
| 2013-07-19 | 2,247.17 |
| 2013-07-18 | 2,232.32 |
| 2013-07-17 | 2,247.17 |
| 2013-07-16 | 2,247.17 |
| 2013-07-15 | 2,276.88 |
| 2013-07-12 | 2,217.46 |
| 2013-07-11 | 2,217.46 |
| 2013-07-10 | 2,262.03 |
| 2013-07-09 | 2,247.17 |
| 2013-07-08 | 2,262.03 |
| 2013-07-05 | 2,262.03 |
| 2013-07-04 | 2,247.17 |
| 2013-07-03 | 2,172.90 |
| 2013-07-02 | 2,232.32 |
| 2013-06-28 | 2,262.03 |
| 2013-06-27 | 2,276.88 |
| 2013-06-26 | 2,276.88 |
| 2013-06-25 | 2,158.04 |
| 2013-06-24 | 2,202.61 |
| 2013-06-21 | 2,232.32 |
| 2013-06-20 | 2,247.17 |
| 2013-06-19 | 2,321.45 |
| 2013-06-18 | 2,291.74 |
| 2013-06-17 | 2,291.74 |
| 2013-06-14 | 2,276.88 |
| 2013-06-13 | 2,217.46 |
| 2013-06-11 | 2,276.88 |
| 2013-06-10 | 2,276.88 |
| 2013-06-07 | 2,291.74 |
| 2013-06-06 | 2,276.88 |
| 2013-06-05 | 2,291.74 |
| 2013-06-04 | 2,276.88 |
| 2013-06-03 | 2,276.88 |
| 2013-05-31 | 2,276.88 |
| 2013-05-30 | 2,276.88 |
| 2013-05-29 | 2,247.17 |
| 2013-05-28 | 2,262.03 |
| 2013-05-27 | 2,247.17 |
| 2013-05-24 | 2,247.17 |
| 2013-05-23 | 2,247.17 |
| 2013-05-22 | 2,276.88 |
| 2013-05-21 | 2,247.17 |
| 2013-05-20 | 2,247.17 |
| 2013-05-16 | 2,247.17 |
| 2013-05-15 | 2,262.03 |
| 2013-05-14 | 2,247.17 |
| 2013-05-13 | 2,262.03 |
| 2013-05-10 | 2,262.03 |
| 2013-05-09 | 2,276.88 |
| 2013-05-08 | 2,276.88 |
| 2013-05-07 | 2,276.88 |
| 2013-05-06 | 2,202.61 |
| 2013-05-03 | 2,276.88 |
| 2013-05-02 | 2,276.88 |
| 2013-04-30 | 2,276.88 |
| 2013-04-29 | 2,262.03 |
| 2013-04-26 | 2,262.03 |
| 2013-04-25 | 2,262.03 |
| 2013-04-24 | 2,276.88 |
| 2013-04-23 | 2,276.88 |
| 2013-04-22 | 2,276.88 |
| 2013-04-19 | 2,276.88 |
| 2013-04-18 | 2,247.17 |
| 2013-04-17 | 2,262.03 |
| 2013-04-16 | 2,262.03 |
| 2013-04-15 | 2,276.88 |
| 2013-04-12 | 2,306.60 |
| 2013-04-11 | 2,276.88 |
| 2013-04-10 | 2,262.03 |
| 2013-04-09 | 2,247.17 |
| 2013-04-08 | 2,202.61 |
| 2013-04-05 | 2,232.32 |
| 2013-04-03 | 2,276.88 |
| 2013-04-02 | 2,321.45 |
| 2013-03-28 | 2,306.60 |
| 2013-03-27 | 2,336.31 |
| 2013-03-26 | 2,336.31 |
| 2013-03-25 | 2,336.31 |
| 2013-03-22 | 2,336.31 |
| 2013-03-21 | 2,336.31 |
| 2013-03-20 | 2,351.16 |
| 2013-03-19 | 2,306.60 |
| 2013-03-18 | 2,306.60 |
| 2013-03-15 | 2,366.02 |
| 2013-03-14 | 2,351.16 |
| 2013-03-13 | 2,366.02 |
| 2013-03-12 | 2,425.44 |
| 2013-03-11 | 2,425.44 |
| 2013-03-08 | 2,425.44 |
| 2013-03-07 | 2,395.73 |
| 2013-03-06 | 2,410.58 |
| 2013-03-05 | 2,395.73 |
| 2013-03-04 | 2,351.16 |
| 2013-03-01 | 2,351.16 |
| 2013-02-28 | 2,351.16 |
| 2013-02-27 | 2,410.58 |
| 2013-02-26 | 2,425.44 |
| 2013-02-25 | 2,425.44 |
| 2013-02-22 | 2,425.44 |
| 2013-02-21 | 2,425.44 |
| 2013-02-20 | 2,425.44 |
| 2013-02-19 | 2,425.44 |
| 2013-02-18 | 2,425.44 |
| 2013-02-15 | 2,425.44 |
| 2013-02-14 | 2,425.44 |
| 2013-02-08 | 2,425.44 |
| 2013-02-07 | 2,410.58 |
| 2013-02-06 | 2,455.15 |
| 2013-02-05 | 2,455.15 |
| 2013-02-04 | 2,484.86 |
| 2013-02-01 | 2,425.44 |
| 2013-01-31 | 2,440.30 |
| 2013-01-30 | 2,484.86 |
| 2013-01-29 | 2,395.73 |
| 2013-01-28 | 2,440.30 |
| 2013-01-25 | 2,366.02 |
| 2013-01-24 | 2,410.58 |
| 2013-01-23 | 2,455.15 |
| 2013-01-22 | 2,499.72 |
| 2013-01-21 | 2,499.72 |
| 2013-01-18 | 2,440.30 |
| 2013-01-17 | 2,425.44 |
| 2013-01-16 | 2,410.58 |
| 2013-01-15 | 2,395.73 |
| 2013-01-14 | 2,306.60 |
| 2013-01-11 | 2,366.02 |
| 2013-01-10 | 2,336.31 |
| 2013-01-09 | 2,351.16 |
| 2013-01-08 | 2,351.16 |
| 2013-01-07 | 2,351.16 |
| 2013-01-04 | 2,306.60 |
| 2013-01-03 | 2,291.74 |
| 2013-01-02 | 2,306.60 |
| 2012-12-31 | 2,306.60 |
| 2012-12-28 | 2,306.60 |
| 2012-12-27 | 2,306.60 |
| 2012-12-24 | 2,306.60 |
| 2012-12-21 | 2,276.88 |
| 2012-12-20 | 2,276.88 |
| 2012-12-19 | 2,276.88 |
| 2012-12-18 | 2,306.60 |
| 2012-12-17 | 2,306.60 |
| 2012-12-14 | 2,336.31 |
| 2012-12-13 | 2,306.60 |
| 2012-12-12 | 2,262.03 |
| 2012-12-11 | 2,217.46 |
| 2012-12-10 | 2,202.61 |
| 2012-12-07 | 2,128.33 |
| 2012-12-06 | 2,113.76 |
| 2012-12-05 | 2,113.76 |
| 2012-12-04 | 2,011.82 |
| 2012-12-03 | 2,011.82 |
| 2012-11-30 | 2,055.51 |
| 2012-11-29 | 2,113.76 |
| 2012-11-28 | 2,201.15 |
| 2012-11-27 | 1,880.74 |
| 2012-11-26 | 1,866.17 |
| 2012-11-23 | 1,866.17 |
| 2012-11-22 | 1,880.74 |
| 2012-11-21 | 1,880.74 |
| 2012-11-20 | 1,866.17 |
| 2012-11-19 | 1,866.17 |
| 2012-11-16 | 1,895.30 |
| 2012-11-15 | 1,953.56 |
| 2012-11-14 | 1,953.56 |
| 2012-11-13 | 1,982.69 |
| 2012-11-12 | 1,982.69 |
| 2012-11-09 | 2,040.94 |
| 2012-11-08 | 2,040.94 |
| 2012-11-07 | 2,070.07 |
| 2012-11-06 | 2,128.33 |
| 2012-11-05 | 2,113.76 |
| 2012-11-02 | 2,288.54 |
| 2012-11-01 | 2,273.97 |
| 2012-10-31 | 2,273.97 |
| 2012-10-30 | 2,273.97 |
| 2012-10-29 | 2,288.54 |
| 2012-10-26 | 2,273.97 |
| 2012-10-25 | 2,244.84 |
| 2012-10-24 | 2,273.97 |
| 2012-10-22 | 2,317.66 |
| 2012-10-19 | 2,317.66 |
| 2012-10-18 | 2,303.10 |
| 2012-10-17 | 2,259.41 |
| 2012-10-16 | 2,288.54 |
| 2012-10-15 | 2,303.10 |
| 2012-10-12 | 2,288.54 |
| 2012-10-11 | 2,288.54 |
| 2012-10-10 | 2,303.10 |
| 2012-10-09 | 2,303.10 |
| 2012-10-08 | 2,317.66 |
| 2012-10-05 | 2,361.36 |
| 2012-10-04 | 2,273.97 |
| 2012-10-03 | 2,288.54 |
| 2012-09-28 | 2,288.54 |
| 2012-09-27 | 2,273.97 |
| 2012-09-26 | 2,303.10 |
| 2012-09-25 | 2,303.10 |
| 2012-09-24 | 2,303.10 |
| 2012-09-21 | 2,303.10 |
| 2012-09-20 | 2,259.41 |
| 2012-09-19 | 2,259.41 |
| 2012-09-18 | 2,273.97 |
| 2012-09-17 | 2,273.97 |
| 2012-09-14 | 2,288.54 |
| 2012-09-13 | 2,288.54 |
| 2012-09-12 | 2,288.54 |
| 2012-09-11 | 2,244.84 |
| 2012-09-10 | 2,244.84 |
| 2012-09-07 | 2,230.28 |
| 2012-09-06 | 2,259.41 |
| 2012-09-05 | 2,288.54 |
| 2012-09-04 | 2,375.92 |
| 2012-09-03 | 2,273.97 |
| 2012-08-31 | 2,273.97 |
| 2012-08-30 | 2,361.36 |
| 2012-08-29 | 2,405.05 |
| 2012-08-28 | 2,375.92 |
| 2012-08-27 | 2,405.05 |
| 2012-08-24 | 2,375.92 |
| 2012-08-23 | 2,361.36 |
| 2012-08-22 | 2,288.54 |
| 2012-08-21 | 2,259.41 |
| 2012-08-20 | 2,259.41 |
| 2012-08-17 | 2,273.71 |
| 2012-08-16 | 2,259.41 |
| 2012-08-15 | 2,302.31 |
| 2012-08-14 | 2,302.31 |
| 2012-08-13 | 2,402.40 |
| 2012-08-10 | 2,402.40 |
| 2012-08-09 | 2,330.90 |
| 2012-08-08 | 2,330.90 |
| 2012-08-07 | 2,302.31 |
| 2012-08-06 | 2,259.41 |
| 2012-08-03 | 2,259.41 |
| 2012-08-02 | 2,316.61 |
| 2012-08-01 | 2,288.01 |
| 2012-07-31 | 2,259.41 |
| 2012-07-30 | 2,259.41 |
| 2012-07-27 | 2,259.41 |
| 2012-07-26 | 2,259.41 |
| 2012-07-25 | 2,259.41 |
| 2012-07-24 | 2,216.51 |
| 2012-07-23 | 2,302.31 |
| 2012-07-20 | 2,330.90 |
| 2012-07-19 | 2,245.11 |
| 2012-07-18 | 2,230.81 |
| 2012-07-17 | 2,259.41 |
| 2012-07-16 | 2,259.41 |
| 2012-07-13 | 2,330.90 |
| 2012-07-12 | 2,373.80 |
| 2012-07-11 | 2,388.10 |
| 2012-07-10 | 2,388.10 |
| 2012-07-09 | 2,388.10 |
| 2012-07-06 | 2,445.30 |
| 2012-07-05 | 2,402.40 |
| 2012-07-04 | 2,459.60 |
| 2012-07-03 | 2,445.30 |
| 2012-06-29 | 2,431.00 |
| 2012-06-28 | 3,017.28 |
| 2012-06-27 | 3,074.48 |
| 2012-06-26 | 3,045.88 |
| 2012-06-25 | 3,088.77 |
| 2012-06-22 | 3,117.37 |
| 2012-06-21 | 3,103.07 |
| 2012-06-20 | 3,103.07 |
| 2012-06-19 | 3,103.07 |
| 2012-06-18 | 3,117.37 |
| 2012-06-15 | 3,145.97 |
| 2012-06-14 | 3,060.18 |
| 2012-06-13 | 3,117.37 |
| 2012-06-12 | 3,074.48 |
| 2012-06-11 | 3,088.77 |
| 2012-06-08 | 3,131.67 |
| 2012-06-07 | 3,131.67 |
| 2012-06-06 | 3,145.97 |
| 2012-06-05 | 3,174.57 |
| 2012-06-04 | 3,331.87 |
| 2012-06-01 | 3,646.45 |
| 2012-05-31 | 3,617.85 |
| 2012-05-30 | 3,689.35 |
| 2012-05-29 | 3,689.35 |
| 2012-05-28 | 3,689.35 |
| 2012-05-25 | 3,732.25 |
| 2012-05-24 | 3,732.25 |
| 2012-05-23 | 3,732.25 |
| 2012-05-22 | 3,703.65 |
| 2012-05-21 | 3,703.65 |
| 2012-05-18 | 3,703.65 |
| 2012-05-17 | 3,703.65 |
| 2012-05-16 | 3,703.65 |
| 2012-05-15 | 3,789.45 |
| 2012-05-14 | 3,803.75 |
| 2012-05-11 | 3,789.45 |
| 2012-05-10 | 3,789.45 |
| 2012-05-09 | 3,789.45 |
| 2012-05-08 | 3,803.75 |
| 2012-05-07 | 3,789.45 |
| 2012-05-04 | 3,789.45 |
| 2012-05-03 | 3,789.45 |
| 2012-05-02 | 3,803.75 |
| 2012-04-30 | 3,818.05 |
| 2012-04-27 | 3,803.75 |
| 2012-04-26 | 3,789.45 |
| 2012-04-25 | 3,789.45 |
| 2012-04-24 | 3,789.45 |
| 2012-04-23 | 3,803.75 |
| 2012-04-20 | 3,803.75 |
| 2012-04-19 | 3,789.45 |
| 2012-04-18 | 3,789.45 |
| 2012-04-17 | 3,846.65 |
| 2012-04-16 | 3,789.45 |
| 2012-04-13 | 3,789.45 |
| 2012-04-12 | 3,803.75 |
| 2012-04-11 | 3,789.45 |
| 2012-04-10 | 3,760.85 |
| 2012-04-05 | 3,789.45 |
| 2012-04-03 | 3,789.45 |
| 2012-04-02 | 3,760.85 |
| 2012-03-30 | 3,746.55 |
| 2012-03-29 | 3,746.55 |
| 2012-03-28 | 3,789.45 |
| 2012-03-27 | 3,818.05 |
| 2012-03-26 | 3,746.55 |
| 2012-03-23 | 3,746.55 |
| 2012-03-22 | 3,746.55 |
| 2012-03-21 | 3,717.95 |
| 2012-03-20 | 3,703.65 |
| 2012-03-19 | 3,703.65 |
| 2012-03-16 | 3,689.35 |
| 2012-03-15 | 3,689.35 |
| 2012-03-14 | 3,675.05 |
| 2012-03-13 | 3,732.25 |
| 2012-03-12 | 3,732.25 |
| 2012-03-09 | 3,689.35 |
| 2012-03-08 | 3,689.35 |
| 2012-03-07 | 3,689.35 |
| 2012-03-06 | 3,717.95 |
| 2012-03-05 | 3,775.15 |
| 2012-03-02 | 3,775.15 |
| 2012-03-01 | 3,760.85 |
| 2012-02-29 | 3,760.85 |
| 2012-02-28 | 3,775.15 |
| 2012-02-27 | 3,775.15 |
| 2012-02-24 | 3,903.84 |
| 2012-02-23 | 3,889.54 |
| 2012-02-22 | 3,818.05 |
| 2012-02-21 | 3,760.85 |
| 2012-02-20 | 3,675.05 |
| 2012-02-17 | 3,632.15 |
| 2012-02-16 | 3,589.26 |
| 2012-02-15 | 3,589.26 |
| 2012-02-14 | 3,517.76 |
| 2012-02-13 | 3,503.46 |
| 2012-02-10 | 3,560.66 |
| 2012-02-09 | 3,532.06 |
| 2012-02-08 | 3,503.46 |
| 2012-02-07 | 3,431.96 |
| 2012-02-06 | 3,446.26 |
| 2012-02-03 | 3,446.26 |
| 2012-02-02 | 3,474.86 |
| 2012-02-01 | 3,446.26 |
| 2012-01-31 | 3,403.36 |
| 2012-01-30 | 3,417.66 |
| 2012-01-27 | 3,389.06 |
| 2012-01-26 | 3,360.46 |
| 2012-01-20 | 3,446.26 |
| 2012-01-19 | 3,403.36 |
| 2012-01-18 | 3,389.06 |
| 2012-01-17 | 3,389.06 |
| 2012-01-16 | 3,417.66 |
| 2012-01-13 | 3,417.66 |
| 2012-01-12 | 3,389.06 |
| 2012-01-11 | 3,403.36 |
| 2012-01-10 | 3,431.96 |
| 2012-01-09 | 3,460.56 |
| 2012-01-06 | 3,460.56 |
| 2012-01-05 | 3,460.56 |
| 2012-01-04 | 3,460.56 |
| 2012-01-03 | 3,517.76 |
| 2011-12-30 | 3,517.76 |
| 2011-12-29 | 3,460.56 |
| 2011-12-28 | 3,460.56 |
| 2011-12-23 | 3,460.56 |
| 2011-12-22 | 3,460.56 |
| 2011-12-21 | 3,346.16 |
| 2011-12-20 | 3,331.87 |
| 2011-12-19 | 3,331.87 |
| 2011-12-16 | 3,474.86 |
| 2011-12-15 | 3,489.16 |
| 2011-12-14 | 3,489.16 |
| 2011-12-13 | 3,517.76 |
| 2011-12-12 | 3,474.86 |
| 2011-12-09 | 3,446.26 |
| 2011-12-08 | 3,487.66 |
| 2011-12-07 | 3,473.86 |
| 2011-12-06 | 3,473.86 |
| 2011-12-05 | 3,377.27 |
| 2011-12-02 | 3,349.67 |
| 2011-12-01 | 3,515.25 |
| 2011-11-30 | 3,487.66 |
| 2011-11-29 | 3,515.25 |
| 2011-11-28 | 3,487.66 |
| 2011-11-25 | 3,487.66 |
| 2011-11-24 | 3,446.26 |
| 2011-11-23 | 3,487.66 |
| 2011-11-22 | 3,501.46 |
| 2011-11-21 | 3,363.47 |
| 2011-11-18 | 3,377.27 |
| 2011-11-17 | 3,446.26 |
| 2011-11-16 | 3,446.26 |
| 2011-11-15 | 3,515.25 |
| 2011-11-14 | 3,487.66 |
| 2011-11-11 | 3,349.67 |
| 2011-11-10 | 3,308.27 |
| 2011-11-09 | 3,391.07 |
| 2011-11-08 | 3,308.27 |
| 2011-11-07 | 3,280.68 |
| 2011-11-04 | 3,322.07 |
| 2011-11-03 | 3,225.48 |
| 2011-11-02 | 3,225.48 |
| 2011-11-01 | 3,253.08 |
| 2011-10-31 | 3,294.48 |
| 2011-10-28 | 3,294.48 |
| 2011-10-27 | 3,266.88 |
| 2011-10-26 | 3,225.48 |
| 2011-10-25 | 3,266.88 |
| 2011-10-24 | 3,239.28 |
| 2011-10-21 | 3,225.48 |
| 2011-10-20 | 3,225.48 |
| 2011-10-19 | 3,349.67 |
| 2011-10-18 | 3,197.88 |
| 2011-10-17 | 3,253.08 |
| 2011-10-14 | 3,184.09 |
| 2011-10-13 | 3,239.28 |
| 2011-10-12 | 3,211.68 |
| 2011-10-11 | 3,142.69 |
| 2011-10-10 | 3,115.09 |
| 2011-10-07 | 2,963.31 |
| 2011-10-06 | 2,825.32 |
| 2011-10-04 | 2,783.92 |
| 2011-10-03 | 2,866.72 |
| 2011-09-30 | 3,156.49 |
| 2011-09-28 | 3,184.09 |
| 2011-09-27 | 3,184.09 |
| 2011-09-26 | 2,880.51 |
| 2011-09-23 | 3,059.90 |
| 2011-09-22 | 3,253.08 |
| 2011-09-21 | 3,363.47 |
| 2011-09-20 | 3,363.47 |
| 2011-09-19 | 3,418.66 |
| 2011-09-16 | 3,349.67 |
| 2011-09-15 | 3,349.67 |
| 2011-09-14 | 3,363.47 |
| 2011-09-12 | 3,432.46 |
| 2011-09-09 | 3,515.25 |
| 2011-09-08 | 3,570.45 |
| 2011-09-07 | 3,570.45 |
| 2011-09-06 | 3,598.05 |
| 2011-09-05 | 3,625.64 |
| 2011-09-02 | 3,653.24 |
| 2011-09-01 | 3,653.24 |
| 2011-08-31 | 3,584.25 |
| 2011-08-30 | 3,625.64 |
| 2011-08-29 | 3,625.64 |
| 2011-08-26 | 3,570.45 |
| 2011-08-25 | 3,694.64 |
| 2011-08-24 | 3,777.43 |
| 2011-08-23 | 3,777.43 |
| 2011-08-22 | 3,777.43 |
| 2011-08-19 | 3,751.84 |
| 2011-08-18 | 3,892.60 |
| 2011-08-17 | 3,828.62 |
| 2011-08-16 | 3,803.02 |
| 2011-08-15 | 3,854.21 |
| 2011-08-12 | 3,828.62 |
| 2011-08-11 | 3,764.63 |
| 2011-08-10 | 3,815.82 |
| 2011-08-09 | 3,700.65 |
| 2011-08-08 | 3,675.05 |
| 2011-08-05 | 3,867.01 |
| 2011-08-04 | 4,020.57 |
| 2011-08-03 | 4,007.77 |
| 2011-08-02 | 4,058.96 |
| 2011-08-01 | 4,084.55 |
| 2011-07-29 | 4,071.76 |
| 2011-07-28 | 4,084.55 |
| 2011-07-27 | 4,097.35 |
| 2011-07-26 | 4,148.54 |
| 2011-07-25 | 4,122.94 |
| 2011-07-22 | 4,135.74 |
| 2011-07-21 | 4,122.94 |
| 2011-07-20 | 4,148.54 |
| 2011-07-19 | 4,148.54 |
| 2011-07-18 | 4,148.54 |
| 2011-07-15 | 4,199.72 |
| 2011-07-14 | 4,199.72 |
| 2011-07-13 | 4,263.71 |
| 2011-07-12 | 4,276.50 |
| 2011-07-11 | 4,327.69 |
| 2011-07-08 | 4,378.88 |
| 2011-07-07 | 4,391.68 |
| 2011-07-06 | 4,366.08 |
| 2011-07-05 | 4,353.28 |
| 2011-07-04 | 4,289.30 |
| 2011-06-30 | 4,174.13 |
| 2011-06-29 | 4,110.15 |
| 2011-06-28 | 4,404.47 |
| 2011-06-27 | 4,430.07 |
| 2011-06-24 | 4,417.27 |
| 2011-06-23 | 4,404.47 |
| 2011-06-22 | 4,340.49 |
| 2011-06-21 | 4,263.71 |
| 2011-06-20 | 4,263.71 |
| 2011-06-17 | 4,302.10 |
| 2011-06-16 | 4,302.10 |
| 2011-06-15 | 4,327.69 |
| 2011-06-14 | 4,302.10 |
| 2011-06-13 | 4,327.69 |
| 2011-06-10 | 4,366.08 |
| 2011-06-09 | 4,366.08 |
| 2011-06-08 | 4,442.86 |
| 2011-06-07 | 4,404.47 |
| 2011-06-03 | 4,404.47 |
| 2011-06-02 | 4,430.07 |
| 2011-06-01 | 4,468.46 |
| 2011-05-31 | 4,430.07 |
| 2011-05-30 | 4,391.68 |
| 2011-05-27 | 4,417.27 |
| 2011-05-26 | 4,430.07 |
| 2011-05-25 | 4,391.68 |
| 2011-05-24 | 4,430.07 |
| 2011-05-23 | 4,353.28 |
| 2011-05-20 | 4,391.68 |
| 2011-05-19 | 4,404.47 |
| 2011-05-18 | 4,378.88 |
| 2011-05-17 | 4,404.47 |
| 2011-05-16 | 4,430.07 |
| 2011-05-13 | 4,442.86 |
| 2011-05-12 | 4,378.88 |
| 2011-05-11 | 4,378.88 |
| 2011-05-09 | 4,378.88 |
| 2011-05-06 | 4,378.88 |
| 2011-05-05 | 4,378.88 |
| 2011-05-04 | 4,404.47 |
| 2011-05-03 | 4,430.07 |
| 2011-04-29 | 4,430.07 |
| 2011-04-28 | 4,468.46 |
| 2011-04-27 | 4,481.25 |
| 2011-04-26 | 4,545.24 |
| 2011-04-21 | 4,596.42 |
| 2011-04-20 | 4,545.24 |
| 2011-04-19 | 4,532.44 |
| 2011-04-18 | 4,609.22 |
| 2011-04-15 | 4,532.44 |
| 2011-04-14 | 4,570.83 |
| 2011-04-13 | 4,494.05 |
| 2011-04-12 | 4,481.25 |
| 2011-04-11 | 4,506.85 |
| 2011-04-08 | 4,545.24 |
| 2011-04-07 | 4,481.25 |
| 2011-04-06 | 4,519.64 |
| 2011-04-04 | 4,519.64 |
| 2011-04-01 | 4,481.25 |
| 2011-03-31 | 4,391.68 |
| 2011-03-30 | 4,430.07 |
| 2011-03-29 | 4,391.68 |
| 2011-03-28 | 4,442.86 |
| 2011-03-25 | 4,404.47 |
| 2011-03-24 | 4,404.47 |
| 2011-03-23 | 4,391.68 |
| 2011-03-22 | 4,378.88 |
| 2011-03-21 | 4,366.08 |
| 2011-03-18 | 4,276.50 |
| 2011-03-17 | 4,250.91 |
| 2011-03-16 | 4,378.88 |
| 2011-03-15 | 4,353.28 |
| 2011-03-14 | 4,481.25 |
| 2011-03-11 | 4,481.25 |
| 2011-03-10 | 4,481.25 |
| 2011-03-09 | 4,481.25 |
| 2011-03-08 | 4,442.86 |
| 2011-03-07 | 4,506.85 |
| 2011-03-04 | 4,506.85 |
| 2011-03-03 | 4,506.85 |
| 2011-03-02 | 4,506.85 |
| 2011-03-01 | 4,430.07 |
| 2011-02-28 | 4,391.68 |
| 2011-02-25 | 4,391.68 |
| 2011-02-24 | 4,417.27 |
| 2011-02-23 | 4,455.66 |
| 2011-02-22 | 4,417.27 |
| 2011-02-21 | 4,481.25 |
| 2011-02-18 | 4,583.63 |
| 2011-02-17 | 4,634.81 |
| 2011-02-16 | 4,558.03 |
| 2011-02-15 | 4,545.24 |
| 2011-02-14 | 4,583.63 |
| 2011-02-11 | 4,558.03 |
| 2011-02-10 | 4,545.24 |
| 2011-02-09 | 4,673.20 |
| 2011-02-08 | 4,686.00 |
| 2011-02-07 | 4,698.80 |
| 2011-02-02 | 4,660.41 |
| 2011-02-01 | 4,583.63 |
| 2011-01-31 | 4,558.03 |
| 2011-01-28 | 4,596.42 |
| 2011-01-27 | 4,596.42 |
| 2011-01-26 | 4,596.42 |
| 2011-01-25 | 4,609.22 |
| 2011-01-24 | 4,558.03 |
| 2011-01-21 | 4,737.19 |
| 2011-01-20 | 4,801.17 |
| 2011-01-19 | 4,839.56 |
| 2011-01-18 | 4,826.77 |
| 2011-01-17 | 4,865.16 |
| 2011-01-14 | 4,865.16 |
| 2011-01-13 | 4,839.56 |
| 2011-01-12 | 4,839.56 |
| 2011-01-11 | 4,813.97 |
| 2011-01-10 | 4,852.36 |
| 2011-01-07 | 4,801.17 |
| 2011-01-06 | 4,839.56 |
| 2011-01-05 | 4,852.36 |
| 2011-01-04 | 4,609.22 |
| 2011-01-03 | 4,596.42 |
| 2010-12-31 | 4,494.05 |
| 2010-12-30 | 4,442.86 |
| 2010-12-29 | 4,468.46 |
| 2010-12-28 | 4,442.86 |
| 2010-12-24 | 4,506.85 |
| 2010-12-23 | 4,519.64 |
| 2010-12-22 | 4,494.05 |
| 2010-12-21 | 4,532.44 |
| 2010-12-20 | 4,583.63 |
| 2010-12-17 | 4,647.61 |
| 2010-12-16 | 4,711.60 |
| 2010-12-15 | 4,737.19 |
| 2010-12-14 | 4,698.80 |
| 2010-12-13 | 4,737.19 |
| 2010-12-10 | 4,737.19 |
| 2010-12-09 | 4,724.72 |
| 2010-12-08 | 4,762.12 |
| 2010-12-07 | 4,724.72 |
| 2010-12-06 | 4,886.79 |
| 2010-12-03 | 4,811.99 |
| 2010-12-02 | 4,774.59 |
| 2010-12-01 | 4,587.58 |
| 2010-11-30 | 4,263.44 |
| 2010-11-29 | 4,313.31 |
| 2010-11-26 | 4,263.44 |
| 2010-11-25 | 4,275.91 |
| 2010-11-24 | 4,201.11 |
| 2010-11-23 | 4,288.38 |
| 2010-11-22 | 4,300.84 |
| 2010-11-19 | 4,263.44 |
| 2010-11-18 | 4,238.51 |
| 2010-11-17 | 4,063.97 |
| 2010-11-16 | 4,126.31 |
| 2010-11-15 | 4,288.38 |
| 2010-11-12 | 4,400.58 |
| 2010-11-11 | 4,350.71 |
| 2010-11-10 | 4,375.65 |
| 2010-11-09 | 4,413.05 |
| 2010-11-08 | 4,462.92 |
| 2010-11-05 | 4,350.71 |
| 2010-11-04 | 4,188.64 |
| 2010-11-03 | 4,138.77 |
| 2010-11-02 | 4,163.71 |
| 2010-11-01 | 4,126.31 |
| 2010-10-29 | 4,076.44 |
| 2010-10-28 | 4,076.44 |
| 2010-10-27 | 4,063.97 |
| 2010-10-26 | 4,113.84 |
| 2010-10-25 | 4,138.77 |
| 2010-10-22 | 4,088.91 |
| 2010-10-21 | 4,126.31 |
| 2010-10-20 | 4,101.37 |
| 2010-10-19 | 4,126.31 |
| 2010-10-18 | 4,076.44 |
| 2010-10-15 | 4,076.44 |
| 2010-10-14 | 4,051.50 |
| 2010-10-13 | 4,051.50 |
| 2010-10-12 | 4,039.04 |
| 2010-10-11 | 4,001.64 |
| 2010-10-08 | 4,026.57 |
| 2010-10-07 | 4,026.57 |
| 2010-10-06 | 4,026.57 |
| 2010-10-05 | 3,976.70 |
| 2010-10-04 | 3,989.17 |
| 2010-09-30 | 4,026.57 |
| 2010-09-29 | 3,976.70 |
| 2010-09-28 | 3,976.70 |
| 2010-09-27 | 3,989.17 |
| 2010-09-24 | 3,964.24 |
| 2010-09-22 | 3,876.97 |
| 2010-09-21 | 3,802.17 |
| 2010-09-20 | 3,764.76 |
| 2010-09-17 | 3,802.17 |
| 2010-09-16 | 3,789.70 |
| 2010-09-15 | 3,752.30 |
| 2010-09-14 | 3,752.30 |
| 2010-09-13 | 3,739.83 |
| 2010-09-10 | 3,727.36 |
| 2010-09-09 | 3,727.36 |
| 2010-09-08 | 3,764.76 |
| 2010-09-07 | 3,764.76 |
| 2010-09-06 | 3,739.83 |
| 2010-09-03 | 3,677.50 |
| 2010-09-02 | 3,577.76 |
| 2010-09-01 | 3,502.96 |
| 2010-08-31 | 3,453.09 |
| 2010-08-30 | 3,527.89 |
| 2010-08-27 | 3,428.16 |
| 2010-08-26 | 3,502.96 |
| 2010-08-25 | 3,577.76 |
| 2010-08-24 | 3,764.76 |
| 2010-08-23 | 3,764.76 |
| 2010-08-20 | 3,789.70 |
| 2010-08-19 | 3,754.55 |
| 2010-08-18 | 3,813.13 |
| 2010-08-17 | 3,836.56 |
| 2010-08-16 | 3,871.71 |
| 2010-08-13 | 3,848.28 |
| 2010-08-12 | 3,836.56 |
| 2010-08-11 | 3,883.43 |
| 2010-08-10 | 3,930.29 |
| 2010-08-09 | 3,895.14 |
| 2010-08-06 | 3,848.28 |
| 2010-08-05 | 3,871.71 |
| 2010-08-04 | 3,824.85 |
| 2010-08-03 | 3,789.70 |
| 2010-08-02 | 3,777.98 |
| 2010-07-30 | 3,672.54 |
| 2010-07-29 | 3,684.25 |
| 2010-07-28 | 3,742.83 |
| 2010-07-27 | 3,672.54 |
| 2010-07-26 | 3,660.82 |
| 2010-07-23 | 3,707.69 |
| 2010-07-22 | 3,719.40 |
| 2010-07-21 | 3,531.95 |
| 2010-07-20 | 3,426.50 |
| 2010-07-19 | 3,403.07 |
| 2010-07-16 | 3,367.92 |
| 2010-07-15 | 3,016.45 |
| 2010-07-14 | 3,004.73 |
| 2010-07-13 | 2,911.00 |
| 2010-07-12 | 2,911.00 |
| 2010-07-09 | 2,864.14 |
| 2010-07-08 | 2,864.14 |
| 2010-07-07 | 2,828.99 |
| 2010-07-06 | 2,817.27 |
| 2010-07-05 | 2,805.56 |
| 2010-07-02 | 2,793.84 |
| 2010-06-30 | 2,840.71 |
| 2010-06-29 | 2,793.84 |
| 2010-06-28 | 2,828.99 |
| 2010-06-25 | 2,805.56 |
| 2010-06-24 | 2,805.56 |
| 2010-06-23 | 2,770.41 |
| 2010-06-22 | 2,782.13 |
| 2010-06-21 | 2,887.57 |
| 2010-06-18 | 2,852.42 |
| 2010-06-17 | 2,770.41 |
| 2010-06-15 | 2,828.99 |
| 2010-06-14 | 2,875.85 |
| 2010-06-11 | 2,770.41 |
| 2010-06-10 | 2,817.27 |
| 2010-06-09 | 2,793.84 |
| 2010-06-08 | 2,828.99 |
| 2010-06-07 | 2,805.56 |
| 2010-06-04 | 2,840.71 |
| 2010-06-03 | 2,817.27 |
| 2010-06-02 | 2,770.41 |
| 2010-06-01 | 2,711.83 |
| 2010-05-31 | 2,758.69 |
| 2010-05-28 | 2,770.41 |
| 2010-05-27 | 2,700.11 |
| 2010-05-26 | 2,723.55 |
| 2010-05-25 | 2,770.41 |
| 2010-05-24 | 2,864.14 |
| 2010-05-20 | 2,922.72 |
| 2010-05-19 | 3,004.73 |
| 2010-05-18 | 3,039.88 |
| 2010-05-17 | 3,075.02 |
| 2010-05-14 | 3,039.88 |
| 2010-05-13 | 3,016.45 |
| 2010-05-12 | 3,051.59 |
| 2010-05-11 | 3,110.17 |
| 2010-05-10 | 3,121.89 |
| 2010-05-07 | 3,051.59 |
| 2010-05-06 | 3,028.16 |
| 2010-05-05 | 3,051.59 |
| 2010-05-04 | 3,086.74 |
| 2010-05-03 | 3,075.02 |
| 2010-04-30 | 3,133.60 |
| 2010-04-29 | 3,168.75 |
| 2010-04-28 | 3,180.47 |
| 2010-04-27 | 3,274.20 |
| 2010-04-26 | 3,274.20 |
| 2010-04-23 | 3,274.20 |
| 2010-04-22 | 3,274.20 |
| 2010-04-21 | 3,262.48 |
| 2010-04-20 | 3,297.63 |
| 2010-04-19 | 3,321.06 |
| 2010-04-16 | 3,332.78 |
| 2010-04-15 | 3,379.64 |
| 2010-04-14 | 3,332.78 |
| 2010-04-13 | 3,297.63 |
| 2010-04-12 | 3,297.63 |
| 2010-04-09 | 3,215.62 |
| 2010-04-08 | 3,227.33 |
| 2010-04-07 | 3,227.33 |
| 2010-04-01 | 3,180.47 |
| 2010-03-31 | 3,157.04 |
| 2010-03-30 | 3,157.04 |
| 2010-03-29 | 3,121.89 |
| 2010-03-26 | 3,121.89 |
| 2010-03-25 | 3,145.32 |
| 2010-03-24 | 3,086.74 |
| 2010-03-23 | 3,121.89 |
| 2010-03-22 | 3,133.60 |
| 2010-03-19 | 3,192.18 |
| 2010-03-18 | 3,180.47 |
| 2010-03-17 | 3,227.33 |
| 2010-03-16 | 3,180.47 |
| 2010-03-15 | 3,227.33 |
| 2010-03-12 | 3,227.33 |
| 2010-03-11 | 3,297.63 |
| 2010-03-10 | 3,239.05 |
| 2010-03-09 | 3,227.33 |
| 2010-03-08 | 3,215.62 |
| 2010-03-05 | 3,215.62 |
| 2010-03-04 | 3,180.47 |
| 2010-03-03 | 3,239.05 |
| 2010-03-02 | 3,180.47 |
| 2010-03-01 | 3,157.04 |
| 2010-02-26 | 3,075.02 |
| 2010-02-25 | 3,086.74 |
| 2010-02-24 | 3,075.02 |
| 2010-02-23 | 3,086.74 |
| 2010-02-22 | 3,121.89 |
| 2010-02-19 | 3,121.89 |
| 2010-02-18 | 3,110.17 |
| 2010-02-17 | 3,110.17 |
| 2010-02-12 | 3,086.74 |
| 2010-02-11 | 3,086.74 |
| 2010-02-10 | 3,075.02 |
| 2010-02-09 | 3,145.32 |
| 2010-02-08 | 3,145.32 |
| 2010-02-05 | 3,145.32 |
| 2010-02-04 | 3,145.32 |
| 2010-02-03 | 3,250.76 |
| 2010-02-02 | 3,250.76 |
| 2010-02-01 | 3,239.05 |
| 2010-01-29 | 3,180.47 |
| 2010-01-28 | 3,321.06 |
| 2010-01-27 | 3,274.20 |
| 2010-01-26 | 3,356.21 |
| 2010-01-25 | 3,356.21 |
| 2010-01-22 | 3,297.63 |
| 2010-01-21 | 3,379.64 |
| 2010-01-20 | 3,426.50 |
| 2010-01-19 | 3,485.08 |
| 2010-01-18 | 3,449.94 |
| 2010-01-15 | 3,426.50 |
| 2010-01-14 | 3,485.08 |
| 2010-01-13 | 3,414.79 |
| 2010-01-12 | 3,461.65 |
| 2010-01-11 | 3,473.37 |
| 2010-01-08 | 3,485.08 |
| 2010-01-07 | 3,508.52 |
| 2010-01-06 | 3,473.37 |
| 2010-01-05 | 3,367.92 |
| 2010-01-04 | 3,332.78 |
| 2009-12-31 | 3,227.33 |
| 2009-12-30 | 3,168.75 |
| 2009-12-29 | 3,180.47 |
| 2009-12-28 | 3,227.33 |
| 2009-12-24 | 3,215.62 |
| 2009-12-23 | 3,215.62 |
| 2009-12-22 | 3,274.20 |
| 2009-12-21 | 3,297.63 |
| 2009-12-18 | 3,320.35 |
| 2009-12-17 | 3,297.63 |
| 2009-12-16 | 3,331.72 |
| 2009-12-15 | 3,274.90 |
| 2009-12-14 | 3,229.45 |
| 2009-12-11 | 3,172.63 |
| 2009-12-10 | 3,138.54 |
| 2009-12-09 | 3,377.17 |
| 2009-12-08 | 3,297.63 |
| 2009-12-07 | 3,286.26 |
| 2009-12-04 | 3,172.63 |
| 2009-12-03 | 3,195.36 |
| 2009-12-02 | 3,218.08 |
| 2009-12-01 | 3,138.54 |
| 2009-11-30 | 3,059.00 |
| 2009-11-27 | 2,956.73 |
| 2009-11-26 | 3,059.00 |
| 2009-11-25 | 2,945.37 |
| 2009-11-24 | 2,990.82 |
| 2009-11-23 | 2,934.00 |
| 2009-11-20 | 2,899.91 |
| 2009-11-19 | 2,911.28 |
| 2009-11-18 | 2,843.10 |
| 2009-11-17 | 2,911.28 |
| 2009-11-16 | 2,865.82 |
| 2009-11-13 | 2,831.73 |
| 2009-11-12 | 2,831.73 |
| 2009-11-11 | 2,831.73 |
| 2009-11-10 | 2,877.19 |
| 2009-11-09 | 2,854.46 |
| 2009-11-06 | 2,763.55 |
| 2009-11-05 | 2,752.19 |
| 2009-11-04 | 2,763.55 |
| 2009-11-03 | 2,740.83 |
| 2009-11-02 | 2,752.19 |
| 2009-10-30 | 2,774.92 |
| 2009-10-29 | 2,774.92 |
| 2009-10-28 | 2,865.82 |
| 2009-10-27 | 2,854.46 |
| 2009-10-23 | 2,797.64 |
| 2009-10-22 | 2,797.64 |
| 2009-10-21 | 2,740.83 |
| 2009-10-20 | 2,740.83 |
| 2009-10-19 | 2,763.55 |
| 2009-10-16 | 2,831.73 |
| 2009-10-15 | 2,752.19 |
| 2009-10-14 | 2,729.46 |
| 2009-10-13 | 2,718.10 |
| 2009-10-12 | 2,718.10 |
| 2009-10-09 | 2,729.46 |
| 2009-10-08 | 2,729.46 |
| 2009-10-07 | 2,718.10 |
| 2009-10-06 | 2,729.46 |
| 2009-10-05 | 2,729.46 |
| 2009-10-02 | 2,729.46 |
| 2009-09-30 | 2,729.46 |
| 2009-09-29 | 2,740.83 |
| 2009-09-28 | 2,718.10 |
| 2009-09-25 | 2,684.01 |
| 2009-09-24 | 2,672.65 |
| 2009-09-23 | 2,718.10 |
| 2009-09-22 | 2,740.83 |
| 2009-09-21 | 2,752.19 |
| 2009-09-18 | 2,718.10 |
| 2009-09-17 | 2,740.83 |
| 2009-09-16 | 2,740.83 |
| 2009-09-15 | 2,718.10 |
| 2009-09-14 | 2,729.46 |
| 2009-09-11 | 2,774.92 |
| 2009-09-10 | 2,740.83 |
| 2009-09-09 | 2,740.83 |
| 2009-09-08 | 2,718.10 |
| 2009-09-07 | 2,763.55 |
| 2009-09-04 | 2,740.83 |
| 2009-09-03 | 2,740.83 |
| 2009-09-02 | 2,706.74 |
| 2009-09-01 | 2,706.74 |
| 2009-08-31 | 2,729.46 |
| 2009-08-28 | 2,740.83 |
| 2009-08-27 | 2,763.55 |
| 2009-08-26 | 2,797.64 |
| 2009-08-25 | 2,684.01 |
| 2009-08-24 | 2,684.01 |
| 2009-08-21 | 2,752.19 |
| 2009-08-20 | 2,809.01 |
| 2009-08-19 | 2,862.88 |
| 2009-08-18 | 2,862.88 |
| 2009-08-17 | 2,862.88 |
| 2009-08-14 | 2,895.20 |
| 2009-08-13 | 2,949.07 |
| 2009-08-12 | 2,959.84 |
| 2009-08-11 | 2,959.84 |
| 2009-08-10 | 2,949.07 |
| 2009-08-07 | 2,862.88 |
| 2009-08-06 | 2,862.88 |
| 2009-08-05 | 2,819.78 |
| 2009-08-04 | 2,992.17 |
| 2009-08-03 | 3,002.94 |
| 2009-07-31 | 2,992.17 |
| 2009-07-30 | 2,852.10 |
| 2009-07-29 | 2,798.23 |
| 2009-07-28 | 2,722.81 |
| 2009-07-27 | 2,701.26 |
| 2009-07-24 | 2,615.07 |
| 2009-07-23 | 2,615.07 |
| 2009-07-22 | 2,561.20 |
| 2009-07-21 | 2,518.11 |
| 2009-07-20 | 2,507.33 |
| 2009-07-17 | 2,539.65 |
| 2009-07-16 | 2,496.56 |
| 2009-07-15 | 2,270.30 |
| 2009-07-14 | 2,302.62 |
| 2009-07-13 | 2,270.30 |
| 2009-07-10 | 2,270.30 |
| 2009-07-09 | 2,270.30 |
| 2009-07-08 | 2,227.20 |
| 2009-07-07 | 2,205.66 |
| 2009-07-06 | 2,162.56 |
| 2009-07-03 | 2,033.27 |
| 2009-07-02 | 1,968.63 |
| 2009-06-30 | 1,968.63 |
| 2009-06-29 | 1,968.63 |
| 2009-06-26 | 1,979.40 |
| 2009-06-25 | 1,990.17 |
| 2009-06-24 | 1,936.30 |
| 2009-06-23 | 1,860.89 |
| 2009-06-22 | 1,860.89 |
| 2009-06-19 | 1,860.89 |
| 2009-06-18 | 1,871.66 |
| 2009-06-17 | 1,839.34 |
| 2009-06-16 | 1,860.89 |
| 2009-06-15 | 1,893.21 |
| 2009-06-12 | 1,947.08 |
| 2009-06-11 | 2,000.95 |
| 2009-06-10 | 1,990.17 |
| 2009-06-09 | 1,936.30 |
| 2009-06-08 | 1,839.34 |
| 2009-06-05 | 1,828.56 |
| 2009-06-04 | 1,828.56 |
| 2009-06-03 | 1,785.47 |
| 2009-06-02 | 1,763.92 |
| 2009-06-01 | 1,796.24 |
| 2009-05-29 | 1,763.92 |
| 2009-05-27 | 1,774.69 |
| 2009-05-26 | 1,763.92 |
| 2009-05-25 | 1,796.24 |
| 2009-05-22 | 1,785.47 |
| 2009-05-21 | 1,796.24 |
| 2009-05-20 | 1,796.24 |
| 2009-05-19 | 1,839.34 |
| 2009-05-18 | 1,817.79 |
| 2009-05-15 | 1,850.11 |
| 2009-05-14 | 1,677.73 |
| 2009-05-13 | 1,688.50 |
| 2009-05-12 | 1,602.31 |
| 2009-05-11 | 1,623.86 |
| 2009-05-08 | 1,591.53 |
| 2009-05-07 | 1,580.76 |
| 2009-05-06 | 1,591.53 |
| 2009-05-05 | 1,569.98 |
| 2009-05-04 | 1,569.98 |
| 2009-04-30 | 1,569.98 |
| 2009-04-29 | 1,569.98 |
| 2009-04-28 | 1,537.66 |
| 2009-04-27 | 1,516.11 |
| 2009-04-24 | 1,483.79 |
| 2009-04-23 | 1,559.21 |
| 2009-04-22 | 1,505.34 |
| 2009-04-21 | 1,613.08 |
| 2009-04-20 | 1,569.98 |
| 2009-04-17 | 1,591.53 |
| 2009-04-16 | 1,505.34 |
| 2009-04-15 | 1,516.11 |
| 2009-04-14 | 1,440.70 |
| 2009-04-09 | 1,376.05 |
| 2009-04-08 | 1,311.41 |
| 2009-04-07 | 1,332.95 |
| 2009-04-06 | 1,354.50 |
| 2009-04-03 | 1,268.31 |
| 2009-04-02 | 1,257.54 |
| 2009-04-01 | 1,257.54 |
| 2009-03-31 | 1,192.89 |
| 2009-03-30 | 1,192.89 |
| 2009-03-27 | 1,171.34 |
| 2009-03-26 | 1,106.70 |
| 2009-03-25 | 1,031.28 |
| 2009-03-24 | 1,009.73 |
| 2009-03-23 | 1,009.73 |
| 2009-03-20 | 1,009.73 |
| 2009-03-19 | 1,128.25 |
| 2009-03-18 | 1,139.02 |
| 2009-03-17 | 1,171.34 |
| 2009-03-16 | 1,171.34 |
| 2009-03-13 | 1,117.47 |
| 2009-03-12 | 1,128.25 |
| 2009-03-11 | 1,139.02 |
| 2009-03-10 | 1,128.25 |
| 2009-03-09 | 1,149.80 |
| 2009-03-06 | 1,139.02 |
| 2009-03-05 | 1,171.34 |
| 2009-03-04 | 1,182.12 |
| 2009-03-03 | 1,192.89 |
| 2009-03-02 | 1,203.67 |
| 2009-02-27 | 1,235.99 |
| 2009-02-26 | 1,279.08 |
| 2009-02-25 | 1,257.54 |
| 2009-02-24 | 1,235.99 |
| 2009-02-23 | 1,257.54 |
| 2009-02-20 | 1,257.54 |
| 2009-02-19 | 1,289.86 |
| 2009-02-18 | 1,300.63 |
| 2009-02-17 | 1,300.63 |
| 2009-02-16 | 1,235.99 |
| 2009-02-13 | 1,279.08 |
| 2009-02-12 | 1,257.54 |
| 2009-02-11 | 1,268.31 |
| 2009-02-10 | 1,257.54 |
| 2009-02-09 | 1,257.54 |
| 2009-02-06 | 1,268.31 |
| 2009-02-05 | 1,289.86 |
| 2009-02-04 | 1,289.86 |
| 2009-02-03 | 1,268.31 |
| 2009-02-02 | 1,268.31 |
| 2009-01-30 | 1,268.31 |
| 2009-01-29 | 1,289.86 |
| 2009-01-23 | 1,279.08 |
| 2009-01-22 | 1,289.86 |
| 2009-01-21 | 1,289.86 |
| 2009-01-20 | 1,300.63 |
| 2009-01-19 | 1,332.95 |
| 2009-01-16 | 1,322.18 |
| 2009-01-15 | 1,322.18 |
| 2009-01-14 | 1,300.63 |
| 2009-01-13 | 1,354.50 |
| 2009-01-12 | 1,311.41 |
| 2009-01-09 | 1,408.37 |
| 2009-01-08 | 1,365.28 |
| 2009-01-07 | 1,376.05 |
| 2009-01-06 | 1,419.15 |
| 2009-01-05 | 1,429.92 |
| 2009-01-02 | 1,386.83 |
| 2008-12-31 | 1,300.63 |
| 2008-12-30 | 1,268.31 |
| 2008-12-29 | 1,332.95 |
| 2008-12-24 | 1,354.50 |
| 2008-12-23 | 1,365.28 |
| 2008-12-22 | 1,257.54 |
| 2008-12-19 | 1,419.15 |
| 2008-12-18 | 1,409.02 |
| 2008-12-17 | 1,125.45 |
| 2008-12-16 | 1,074.81 |
| 2008-12-15 | 1,074.81 |
| 2008-12-12 | 1,054.55 |
| 2008-12-11 | 902.64 |
| 2008-12-10 | 902.64 |
| 2008-12-09 | 882.38 |
| 2008-12-08 | 922.89 |
| 2008-12-05 | 852.00 |
| 2008-12-04 | 892.51 |
| 2008-12-03 | 902.64 |
| 2008-12-02 | 841.87 |
| 2008-12-01 | 841.87 |
| 2008-11-28 | 811.49 |
| 2008-11-27 | 791.23 |
| 2008-11-26 | 811.49 |
| 2008-11-25 | 770.98 |
| 2008-11-24 | 740.59 |
| 2008-11-21 | 730.47 |
| 2008-11-20 | 740.59 |
| 2008-11-19 | 740.59 |
| 2008-11-18 | 740.59 |
| 2008-11-17 | 740.59 |
| 2008-11-14 | 740.59 |
| 2008-11-13 | 740.59 |
| 2008-11-12 | 740.59 |
| 2008-11-11 | 740.59 |
| 2008-11-10 | 740.59 |
| 2008-11-07 | 740.59 |
| 2008-11-06 | 781.11 |
| 2008-11-05 | 781.11 |
| 2008-11-04 | 700.08 |
| 2008-11-03 | 659.57 |
| 2008-10-31 | 659.57 |
| 2008-10-30 | 598.81 |
| 2008-10-29 | 568.42 |
| 2008-10-28 | 568.42 |
| 2008-10-27 | 629.19 |
| 2008-10-24 | 710.21 |
| 2008-10-23 | 760.85 |
| 2008-10-22 | 791.23 |
| 2008-10-21 | 770.98 |
| 2008-10-20 | 791.23 |
| 2008-10-17 | 700.08 |
| 2008-10-16 | 629.19 |
| 2008-10-15 | 649.45 |
| 2008-10-14 | 700.08 |
| 2008-10-13 | 760.85 |
| 2008-10-10 | 902.64 |
| 2008-10-09 | 1,054.55 |
| 2008-10-08 | 1,054.55 |
| 2008-10-06 | 1,155.83 |
| 2008-10-03 | 1,165.96 |
| 2008-10-02 | 1,186.21 |
| 2008-09-30 | 1,186.21 |
| 2008-09-29 | 1,186.21 |
| 2008-09-26 | 1,165.96 |
| 2008-09-25 | 1,176.08 |
| 2008-09-24 | 1,186.21 |
| 2008-09-23 | 1,176.08 |
| 2008-09-22 | 1,216.59 |
| 2008-09-19 | 1,358.38 |
| 2008-09-18 | 1,196.34 |
| 2008-09-17 | 1,317.87 |
| 2008-09-16 | 1,226.72 |
| 2008-09-12 | 1,267.23 |
| 2008-09-11 | 1,348.25 |
| 2008-09-10 | 1,277.36 |
| 2008-09-09 | 1,267.23 |
| 2008-09-08 | 1,317.87 |
| 2008-09-05 | 1,338.13 |
| 2008-09-04 | 1,439.40 |
| 2008-09-03 | 1,500.17 |
| 2008-09-02 | 1,500.17 |
| 2008-09-01 | 1,479.91 |
| 2008-08-29 | 1,520.42 |
| 2008-08-28 | 1,550.81 |
| 2008-08-27 | 1,560.93 |
| 2008-08-26 | 1,560.93 |
| 2008-08-25 | 1,560.93 |
| 2008-08-21 | 1,560.93 |
| 2008-08-20 | 1,560.93 |
| 2008-08-19 | 1,560.93 |
| 2008-08-18 | 1,581.19 |
| 2008-08-15 | 1,631.83 |
| 2008-08-14 | 1,682.47 |
| 2008-08-13 | 1,673.08 |
| 2008-08-12 | 1,663.70 |
| 2008-08-11 | 1,663.70 |
| 2008-08-08 | 1,682.47 |
| 2008-08-07 | 1,710.61 |
| 2008-08-05 | 1,682.47 |
| 2008-08-04 | 1,719.99 |
| 2008-08-01 | 1,719.99 |
| 2008-07-31 | 1,738.75 |
| 2008-07-30 | 1,729.37 |
| 2008-07-29 | 1,644.94 |
| 2008-07-28 | 1,644.94 |
| 2008-07-25 | 1,635.56 |
| 2008-07-24 | 1,644.94 |
| 2008-07-23 | 1,635.56 |
| 2008-07-22 | 1,626.18 |
| 2008-07-21 | 1,607.42 |
| 2008-07-18 | 1,654.32 |
| 2008-07-17 | 1,626.18 |
| 2008-07-16 | 1,626.18 |
| 2008-07-15 | 1,616.80 |
| 2008-07-14 | 1,663.70 |
| 2008-07-11 | 1,682.47 |
| 2008-07-10 | 1,682.47 |
| 2008-07-09 | 1,663.70 |
| 2008-07-08 | 1,635.56 |
| 2008-07-07 | 1,635.56 |
| 2008-07-04 | 1,644.94 |
| 2008-07-03 | 1,757.52 |
| 2008-07-02 | 1,954.53 |
| 2008-06-30 | 1,954.53 |
| 2008-06-27 | 1,973.29 |
| 2008-06-26 | 1,992.05 |
| 2008-06-25 | 2,001.43 |
| 2008-06-24 | 2,001.43 |
| 2008-06-23 | 2,010.82 |
| 2008-06-20 | 2,048.34 |
| 2008-06-19 | 2,029.58 |
| 2008-06-18 | 2,067.10 |
| 2008-06-17 | 2,038.96 |
| 2008-06-16 | 2,048.34 |
| 2008-06-13 | 2,048.34 |
| 2008-06-12 | 2,038.96 |
| 2008-06-11 | 2,057.72 |
| 2008-06-10 | 2,085.87 |
| 2008-06-06 | 2,104.63 |
| 2008-06-05 | 2,151.54 |
| 2008-06-04 | 2,114.01 |
| 2008-06-03 | 2,085.87 |
| 2008-06-02 | 2,104.63 |
| 2008-05-30 | 2,067.10 |
| 2008-05-29 | 2,085.87 |
| 2008-05-28 | 2,085.87 |
| 2008-05-27 | 2,067.10 |
| 2008-05-26 | 2,067.10 |
| 2008-05-23 | 2,085.87 |
| 2008-05-22 | 2,085.87 |
| 2008-05-21 | 2,104.63 |
| 2008-05-20 | 2,123.39 |
| 2008-05-19 | 2,104.63 |
| 2008-05-16 | 2,095.25 |
| 2008-05-15 | 2,132.77 |
| 2008-05-14 | 2,151.54 |
| 2008-05-13 | 2,189.06 |
| 2008-05-09 | 2,170.30 |
| 2008-05-08 | 2,170.30 |
| 2008-05-07 | 2,170.30 |
| 2008-05-06 | 2,170.30 |
| 2008-05-05 | 2,151.54 |
| 2008-05-02 | 2,151.54 |
| 2008-04-30 | 2,170.30 |
| 2008-04-29 | 2,198.44 |
| 2008-04-28 | 2,207.82 |
| 2008-04-25 | 2,207.82 |
| 2008-04-24 | 2,189.06 |
| 2008-04-23 | 2,189.06 |
| 2008-04-22 | 2,179.68 |
| 2008-04-21 | 2,179.68 |
| 2008-04-18 | 2,179.68 |
| 2008-04-17 | 2,198.44 |
| 2008-04-16 | 2,198.44 |
| 2008-04-15 | 2,235.97 |
| 2008-04-14 | 2,245.35 |
| 2008-04-11 | 2,245.35 |
| 2008-04-10 | 2,226.59 |
| 2008-04-09 | 2,264.11 |
| 2008-04-08 | 2,301.64 |
| 2008-04-07 | 2,207.82 |
| 2008-04-03 | 2,301.64 |
| 2008-04-02 | 2,311.02 |
| 2008-04-01 | 2,311.02 |
| 2008-03-31 | 2,301.64 |
| 2008-03-28 | 2,339.16 |
| 2008-03-27 | 2,339.16 |
| 2008-03-26 | 2,339.16 |
| 2008-03-25 | 2,357.93 |
| 2008-03-20 | 2,357.93 |
| 2008-03-19 | 2,357.93 |
| 2008-03-18 | 2,339.16 |
| 2008-03-17 | 2,339.16 |
| 2008-03-14 | 2,367.31 |
| 2008-03-13 | 2,386.07 |
| 2008-03-12 | 2,386.07 |
| 2008-03-11 | 2,386.07 |
| 2008-03-10 | 2,414.22 |
| 2008-03-07 | 2,432.98 |
| 2008-03-06 | 2,461.12 |
| 2008-03-05 | 2,498.65 |
| 2008-03-04 | 2,508.03 |
| 2008-03-03 | 2,432.98 |
| 2008-02-29 | 2,423.60 |
| 2008-02-28 | 2,414.22 |
| 2008-02-27 | 2,442.36 |
| 2008-02-26 | 2,432.98 |
| 2008-02-25 | 2,442.36 |
| 2008-02-22 | 2,432.98 |
| 2008-02-21 | 2,451.74 |
| 2008-02-20 | 2,461.12 |
| 2008-02-19 | 2,489.27 |
| 2008-02-18 | 2,489.27 |
| 2008-02-15 | 2,508.03 |
| 2008-02-14 | 2,611.23 |
| 2008-02-13 | 2,573.70 |
| 2008-02-12 | 2,498.65 |
| 2008-02-11 | 2,554.94 |
| 2008-02-06 | 2,554.94 |
| 2008-02-05 | 2,573.70 |
| 2008-02-04 | 2,611.23 |
| 2008-02-01 | 2,639.37 |
| 2008-01-31 | 2,611.23 |
| 2008-01-30 | 2,611.23 |
| 2008-01-29 | 2,648.75 |
| 2008-01-28 | 2,508.03 |
| 2008-01-25 | 2,451.74 |
| 2008-01-24 | 2,414.22 |
| 2008-01-23 | 2,432.98 |
| 2008-01-22 | 2,357.93 |
| 2008-01-21 | 2,536.17 |
| 2008-01-18 | 2,592.46 |
| 2008-01-17 | 2,536.17 |
| 2008-01-16 | 2,667.51 |
| 2008-01-15 | 2,686.28 |
| 2008-01-14 | 2,592.46 |
| 2008-01-11 | 2,629.99 |
| 2008-01-10 | 2,695.66 |
| 2008-01-09 | 2,780.09 |
| 2008-01-08 | 2,836.38 |
| 2008-01-07 | 2,780.09 |
| 2008-01-04 | 2,770.98 |
| 2008-01-03 | 2,780.09 |
| 2008-01-02 | 2,789.20 |
| 2007-12-31 | 2,816.55 |
| 2007-12-28 | 2,798.32 |
| 2007-12-27 | 2,807.43 |
| 2007-12-24 | 2,862.12 |
| 2007-12-21 | 2,843.89 |
| 2007-12-20 | 2,898.58 |
| 2007-12-19 | 2,816.55 |
| 2007-12-18 | 2,770.98 |
| 2007-12-17 | 2,816.55 |
| 2007-12-14 | 3,044.40 |
| 2007-12-13 | 3,408.97 |
| 2007-12-12 | 3,381.63 |
| 2007-12-11 | 3,472.77 |
| 2007-12-10 | 3,454.54 |
| 2007-12-07 | 3,491.00 |
| 2007-12-06 | 3,491.00 |
| 2007-12-05 | 3,408.97 |
| 2007-12-04 | 3,454.54 |
| 2007-12-03 | 3,308.71 |
| 2007-11-30 | 3,244.92 |
| 2007-11-29 | 3,208.46 |
| 2007-11-28 | 3,162.89 |
| 2007-11-27 | 3,181.12 |
| 2007-11-26 | 3,226.69 |
| 2007-11-23 | 3,299.60 |
| 2007-11-22 | 3,299.60 |
| 2007-11-21 | 3,181.12 |
| 2007-11-20 | 3,044.40 |
| 2007-11-19 | 3,026.17 |
| 2007-11-16 | 3,017.06 |
| 2007-11-15 | 3,089.97 |
| 2007-11-14 | 3,135.54 |
| 2007-11-13 | 3,181.12 |
| 2007-11-12 | 3,199.34 |
| 2007-11-09 | 3,208.46 |
| 2007-11-08 | 3,199.34 |
| 2007-11-07 | 3,272.26 |
| 2007-11-06 | 3,172.00 |
| 2007-11-05 | 3,162.89 |
| 2007-11-02 | 3,217.57 |
| 2007-11-01 | 3,226.69 |
| 2007-10-31 | 3,281.37 |
| 2007-10-30 | 3,345.17 |
| 2007-10-29 | 3,354.29 |
| 2007-10-26 | 3,363.40 |
| 2007-10-25 | 3,363.40 |
| 2007-10-24 | 3,372.51 |
| 2007-10-23 | 3,418.09 |
| 2007-10-22 | 3,418.09 |
| 2007-10-18 | 3,454.54 |
| 2007-10-17 | 3,418.09 |
| 2007-10-16 | 3,436.31 |
| 2007-10-15 | 3,472.77 |
| 2007-10-12 | 3,481.88 |
| 2007-10-11 | 3,536.57 |
| 2007-10-10 | 3,518.34 |
| 2007-10-09 | 3,518.34 |
| 2007-10-08 | 3,545.68 |
| 2007-10-05 | 3,509.23 |
| 2007-10-04 | 3,509.23 |
| 2007-10-03 | 3,527.46 |
| 2007-10-02 | 3,545.68 |
| 2007-09-28 | 3,655.05 |
| 2007-09-27 | 3,636.83 |
| 2007-09-25 | 3,600.37 |
| 2007-09-24 | 3,545.68 |
| 2007-09-21 | 3,718.85 |
| 2007-09-20 | 3,645.94 |
| 2007-09-19 | 3,727.97 |
| 2007-09-18 | 3,718.85 |
| 2007-09-17 | 3,727.97 |
| 2007-09-14 | 3,892.02 |
| 2007-09-13 | 3,892.02 |
| 2007-09-12 | 3,910.25 |
| 2007-09-11 | 3,901.14 |
| 2007-09-10 | 3,919.37 |
| 2007-09-07 | 3,964.94 |
| 2007-09-06 | 4,119.88 |
| 2007-09-05 | 3,955.82 |
| 2007-09-04 | 4,019.62 |
| 2007-09-03 | 4,092.54 |
| 2007-08-31 | 4,274.82 |
| 2007-08-30 | 4,220.14 |
| 2007-08-29 | 3,992.28 |
| 2007-08-28 | 4,019.62 |
| 2007-08-27 | 4,019.62 |
| 2007-08-24 | 3,955.82 |
| 2007-08-23 | 3,964.94 |
| 2007-08-22 | 3,864.68 |
| 2007-08-21 | 3,855.57 |
| 2007-08-20 | 3,864.68 |
| 2007-08-17 | 4,001.39 |
| 2007-08-16 | 3,855.57 |
| 2007-08-15 | 4,056.08 |
| 2007-08-14 | 4,065.19 |
| 2007-08-13 | 4,065.19 |
| 2007-08-10 | 4,021.90 |
| 2007-08-09 | 4,125.81 |
| 2007-08-08 | 4,125.81 |
| 2007-08-07 | 4,099.83 |
| 2007-08-06 | 4,099.83 |
| 2007-08-03 | 4,143.13 |
| 2007-08-02 | 4,117.15 |
| 2007-08-01 | 4,143.13 |
| 2007-07-31 | 4,143.13 |
| 2007-07-30 | 4,143.13 |
| 2007-07-27 | 4,177.77 |
| 2007-07-26 | 4,203.75 |
| 2007-07-25 | 4,169.11 |
| 2007-07-24 | 4,273.02 |
| 2007-07-23 | 4,125.81 |
| 2007-07-20 | 4,117.15 |
| 2007-07-19 | 4,099.83 |
| 2007-07-18 | 4,013.24 |
| 2007-07-17 | 4,004.58 |
| 2007-07-16 | 3,796.75 |
| 2007-07-13 | 3,796.75 |
| 2007-07-12 | 3,805.41 |
| 2007-07-11 | 3,805.41 |
| 2007-07-10 | 3,831.39 |
| 2007-07-09 | 3,814.07 |
| 2007-07-06 | 3,684.18 |
| 2007-07-05 | 3,736.13 |
| 2007-07-04 | 3,736.13 |
| 2007-07-03 | 3,632.22 |
| 2007-06-29 | 3,658.20 |
| 2007-06-28 | 3,692.84 |
| 2007-06-27 | 3,666.86 |
| 2007-06-26 | 3,649.54 |
| 2007-06-25 | 3,606.24 |
| 2007-06-22 | 3,606.24 |
| 2007-06-21 | 3,606.24 |
| 2007-06-20 | 3,666.86 |
| 2007-06-18 | 3,606.24 |
| 2007-06-15 | 3,614.90 |
| 2007-06-14 | 3,571.61 |
| 2007-06-13 | 3,562.95 |
| 2007-06-12 | 3,545.63 |
| 2007-06-11 | 3,536.97 |
| 2007-06-08 | 3,519.65 |
| 2007-06-07 | 3,536.97 |
| 2007-06-06 | 3,502.33 |
| 2007-06-05 | 3,441.71 |
| 2007-06-04 | 3,450.37 |
| 2007-06-01 | 3,519.65 |
| 2007-05-31 | 3,476.35 |
| 2007-05-30 | 3,476.35 |
| 2007-05-29 | 3,502.33 |
| 2007-05-28 | 3,571.61 |
| 2007-05-25 | 3,571.61 |
| 2007-05-23 | 3,580.27 |
| 2007-05-22 | 3,493.67 |
| 2007-05-21 | 3,485.01 |
| 2007-05-18 | 3,493.67 |
| 2007-05-17 | 3,467.69 |
| 2007-05-16 | 3,485.01 |
| 2007-05-15 | 3,450.37 |
| 2007-05-14 | 3,493.67 |
| 2007-05-11 | 3,398.42 |
| 2007-05-10 | 3,398.42 |
| 2007-05-09 | 3,398.42 |
| 2007-05-08 | 3,450.37 |
| 2007-05-07 | 3,372.44 |
| 2007-05-04 | 3,320.48 |
| 2007-05-03 | 3,277.18 |
| 2007-05-02 | 3,337.80 |
| 2007-04-30 | 3,415.74 |
| 2007-04-27 | 3,363.78 |
| 2007-04-26 | 3,519.65 |
| 2007-04-25 | 3,536.97 |
| 2007-04-24 | 3,528.31 |
| 2007-04-23 | 3,571.61 |
| 2007-04-20 | 3,580.27 |
| 2007-04-19 | 3,580.27 |
| 2007-04-18 | 3,588.92 |
| 2007-04-17 | 3,580.27 |
| 2007-04-16 | 3,753.45 |
| 2007-04-13 | 3,779.43 |
| 2007-04-12 | 3,753.45 |
| 2007-04-11 | 3,710.16 |
| 2007-04-10 | 3,640.88 |
| 2007-04-04 | 3,562.95 |
| 2007-04-03 | 3,493.67 |
| 2007-04-02 | 3,424.40 |
| 2007-03-30 | 3,407.08 |
| 2007-03-29 | 3,259.87 |
| 2007-03-28 | 3,242.55 |
| 2007-03-27 | 3,277.18 |
| 2007-03-26 | 3,277.18 |
| 2007-03-23 | 3,242.55 |
| 2007-03-22 | 3,303.16 |
| 2007-03-21 | 3,277.18 |
| 2007-03-20 | 3,294.50 |
| 2007-03-19 | 3,346.46 |
| 2007-03-16 | 3,346.46 |
| 2007-03-15 | 3,372.44 |
| 2007-03-14 | 3,372.44 |
| 2007-03-13 | 3,277.18 |
| 2007-03-12 | 3,285.84 |
| 2007-03-09 | 3,285.84 |
| 2007-03-08 | 3,346.46 |
| 2007-03-07 | 3,346.46 |
| 2007-03-06 | 3,363.78 |
| 2007-03-05 | 3,303.16 |
| 2007-03-02 | 3,415.74 |
| 2007-03-01 | 3,450.37 |
| 2007-02-28 | 3,450.37 |
| 2007-02-27 | 3,510.99 |
| 2007-02-26 | 3,528.31 |
| 2007-02-23 | 3,519.65 |
| 2007-02-22 | 3,450.37 |
| 2007-02-21 | 3,510.99 |
| 2007-02-16 | 3,424.40 |
| 2007-02-15 | 3,363.78 |
| 2007-02-14 | 3,355.12 |
| 2007-02-13 | 3,277.18 |
| 2007-02-12 | 3,277.18 |
| 2007-02-09 | 3,285.84 |
| 2007-02-08 | 3,242.55 |
| 2007-02-07 | 3,190.59 |
| 2007-02-06 | 3,104.00 |
| 2007-02-05 | 3,112.65 |
| 2007-02-02 | 3,173.27 |
| 2007-02-01 | 3,164.61 |
| 2007-01-31 | 3,129.97 |
| 2007-01-30 | 3,121.31 |
| 2007-01-29 | 3,121.31 |
| 2007-01-26 | 3,052.04 |
| 2007-01-25 | 3,086.68 |
| 2007-01-24 | 3,060.70 |
| 2007-01-23 | 2,887.51 |
| 2007-01-22 | 2,844.21 |
| 2007-01-19 | 2,852.87 |
| 2007-01-18 | 2,870.19 |
| 2007-01-17 | 2,922.15 |
| 2007-01-16 | 2,930.81 |
| 2007-01-15 | 2,913.49 |
| 2007-01-12 | 2,861.53 |
| 2007-01-11 | 2,878.85 |
| 2007-01-10 | 2,896.17 |
| 2007-01-09 | 2,939.47 |
| 2007-01-08 | 2,982.76 |
| 2007-01-05 | 2,930.81 |
| 2007-01-04 | 2,930.81 |
| 2007-01-03 | 2,922.15 |
| 2007-01-02 | 2,809.57 |
| 2006-12-29 | 2,809.57 |
| 2006-12-28 | 2,844.21 |
| 2006-12-27 | 2,930.81 |
| 2006-12-22 | 3,147.29 |
| 2006-12-21 | 3,207.91 |
| 2006-12-20 | 3,216.37 |
| 2006-12-19 | 3,182.53 |
| 2006-12-18 | 3,233.29 |
| 2006-12-15 | 3,224.83 |
| 2006-12-14 | 3,207.91 |
| 2006-12-13 | 3,199.45 |
| 2006-12-12 | 3,241.75 |
| 2006-12-11 | 3,233.29 |
| 2006-12-08 | 3,385.57 |
| 2006-12-07 | 3,918.56 |
| 2006-12-06 | 3,715.52 |
| 2006-12-05 | 3,622.45 |
| 2006-12-04 | 3,656.30 |
| 2006-12-01 | 3,504.01 |
| 2006-11-30 | 3,537.85 |
| 2006-11-29 | 3,504.01 |
| 2006-11-28 | 3,453.25 |
| 2006-11-27 | 3,537.85 |
| 2006-11-24 | 3,554.77 |
| 2006-11-23 | 3,520.93 |
| 2006-11-22 | 3,537.85 |
| 2006-11-21 | 3,563.23 |
| 2006-11-20 | 3,504.01 |
| 2006-11-17 | 3,427.87 |
| 2006-11-16 | 3,385.57 |
| 2006-11-15 | 3,478.63 |
| 2006-11-14 | 3,410.95 |
| 2006-11-13 | 3,444.79 |
| 2006-11-10 | 3,453.25 |
| 2006-11-09 | 3,461.71 |
| 2006-11-08 | 3,470.17 |
| 2006-11-07 | 3,436.33 |
| 2006-11-06 | 3,410.95 |
| 2006-11-03 | 3,410.95 |
| 2006-11-02 | 3,377.11 |
| 2006-11-01 | 3,368.65 |
| 2006-10-31 | 3,394.03 |
| 2006-10-27 | 3,334.81 |
| 2006-10-26 | 3,334.81 |
| 2006-10-25 | 3,317.89 |
| 2006-10-24 | 3,317.89 |
| 2006-10-23 | 3,326.35 |
| 2006-10-20 | 3,317.89 |
| 2006-10-19 | 3,317.89 |
| 2006-10-18 | 3,317.89 |
| 2006-10-17 | 3,233.29 |
| 2006-10-16 | 3,224.83 |
| 2006-10-13 | 3,199.45 |
| 2006-10-12 | 3,174.07 |
| 2006-10-11 | 3,157.15 |
| 2006-10-10 | 3,157.15 |
| 2006-10-09 | 3,148.69 |
| 2006-10-06 | 3,182.53 |
| 2006-10-05 | 3,182.53 |
| 2006-10-04 | 3,190.99 |
| 2006-10-03 | 3,190.99 |
| 2006-09-29 | 3,207.91 |
| 2006-09-28 | 3,207.91 |
| 2006-09-27 | 3,199.45 |
| 2006-09-26 | 3,199.45 |
| 2006-09-25 | 3,216.37 |
| 2006-09-22 | 3,216.37 |
| 2006-09-21 | 3,199.45 |
| 2006-09-20 | 3,216.37 |
| 2006-09-19 | 3,216.37 |
| 2006-09-18 | 3,216.37 |
| 2006-09-15 | 3,199.45 |
| 2006-09-14 | 3,207.91 |
| 2006-09-13 | 3,174.07 |
| 2006-09-12 | 3,174.07 |
| 2006-09-11 | 3,199.45 |
| 2006-09-08 | 3,182.53 |
| 2006-09-07 | 3,182.53 |
| 2006-09-06 | 3,199.45 |
| 2006-09-05 | 3,199.45 |
| 2006-09-04 | 3,199.45 |
| 2006-09-01 | 3,224.83 |
| 2006-08-31 | 3,224.83 |
| 2006-08-30 | 3,207.91 |
| 2006-08-29 | 3,199.45 |
| 2006-08-28 | 3,233.29 |
| 2006-08-25 | 3,258.67 |
| 2006-08-24 | 3,241.75 |
| 2006-08-23 | 3,250.21 |
| 2006-08-22 | 3,267.13 |
| 2006-08-21 | 3,207.91 |
| 2006-08-18 | 3,326.35 |
| 2006-08-17 | 3,326.35 |
| 2006-08-16 | 3,292.51 |
| 2006-08-15 | 3,284.49 |
| 2006-08-14 | 3,268.45 |
| 2006-08-11 | 3,212.31 |
| 2006-08-10 | 3,164.19 |
| 2006-08-09 | 3,156.17 |
| 2006-08-08 | 3,124.09 |
| 2006-08-07 | 3,132.11 |
| 2006-08-04 | 3,108.05 |
| 2006-08-03 | 3,140.13 |
| 2006-08-02 | 3,100.03 |
| 2006-08-01 | 3,067.95 |
| 2006-07-31 | 3,083.99 |
| 2006-07-28 | 3,100.03 |
| 2006-07-27 | 3,108.05 |
| 2006-07-26 | 3,100.03 |
| 2006-07-25 | 3,132.11 |
| 2006-07-24 | 3,124.09 |
| 2006-07-21 | 3,088.00 |
| 2006-07-20 | 3,007.80 |
| 2006-07-19 | 2,947.64 |
| 2006-07-18 | 2,847.39 |
| 2006-07-17 | 2,827.34 |
| 2006-07-14 | 2,827.34 |
| 2006-07-13 | 2,807.29 |
| 2006-07-12 | 2,807.29 |
| 2006-07-11 | 2,807.29 |
| 2006-07-10 | 2,807.29 |
| 2006-07-07 | 2,807.29 |
| 2006-07-06 | 2,847.39 |
| 2006-07-05 | 2,827.34 |
| 2006-07-04 | 2,827.34 |
| 2006-07-03 | 2,827.34 |
| 2006-06-30 | 2,787.24 |
| 2006-06-29 | 2,767.19 |
| 2006-06-28 | 2,827.34 |
| 2006-06-27 | 2,787.24 |
| 2006-06-26 | 2,807.29 |
| 2006-06-23 | 2,787.24 |
| 2006-06-22 | 2,787.24 |
| 2006-06-21 | 2,767.19 |
| 2006-06-20 | 2,767.19 |
| 2006-06-19 | 2,807.29 |
| 2006-06-16 | 2,787.24 |
| 2006-06-15 | 2,787.24 |
| 2006-06-14 | 2,747.14 |
| 2006-06-13 | 2,767.19 |
| 2006-06-12 | 2,767.19 |
| 2006-06-09 | 2,767.19 |
| 2006-06-08 | 2,787.24 |
| 2006-06-07 | 2,827.34 |
| 2006-06-06 | 2,827.34 |
| 2006-06-05 | 2,847.39 |
| 2006-06-02 | 2,847.39 |
| 2006-06-01 | 2,827.34 |
| 2006-05-30 | 2,907.54 |
| 2006-05-29 | 2,867.44 |
| 2006-05-26 | 2,827.34 |
| 2006-05-25 | 2,827.34 |
| 2006-05-24 | 2,787.24 |
| 2006-05-23 | 2,807.29 |
| 2006-05-22 | 2,847.39 |
| 2006-05-19 | 2,867.44 |
| 2006-05-18 | 2,867.44 |
| 2006-05-17 | 2,907.54 |
| 2006-05-16 | 2,847.39 |
| 2006-05-15 | 2,867.44 |
| 2006-05-12 | 2,867.44 |
| 2006-05-11 | 2,847.39 |
| 2006-05-10 | 2,907.54 |
| 2006-05-09 | 2,907.54 |
| 2006-05-08 | 2,927.59 |
| 2006-05-04 | 2,927.59 |
| 2006-05-03 | 2,927.59 |
| 2006-05-02 | 2,927.59 |
| 2006-04-28 | 2,907.54 |
| 2006-04-27 | 2,927.59 |
| 2006-04-26 | 2,867.44 |
| 2006-04-25 | 2,867.44 |
| 2006-04-24 | 2,927.59 |
| 2006-04-21 | 2,947.64 |
| 2006-04-20 | 2,887.49 |
| 2006-04-19 | 2,867.44 |
| 2006-04-18 | 2,867.44 |
| 2006-04-13 | 2,927.59 |
| 2006-04-12 | 2,907.54 |
| 2006-04-11 | 2,907.54 |
| 2006-04-10 | 2,907.54 |
| 2006-04-07 | 2,927.59 |
| 2006-04-06 | 2,947.64 |
| 2006-04-04 | 2,907.54 |
| 2006-04-03 | 2,927.59 |
| 2006-03-31 | 2,887.49 |
| 2006-03-30 | 2,907.54 |
| 2006-03-29 | 2,867.44 |
| 2006-03-28 | 2,867.44 |
| 2006-03-27 | 2,867.44 |
| 2006-03-24 | 2,827.34 |
| 2006-03-23 | 2,747.14 |
| 2006-03-22 | 2,707.04 |
| 2006-03-21 | 2,646.89 |
| 2006-03-20 | 2,666.94 |
| 2006-03-17 | 2,686.99 |
| 2006-03-16 | 2,686.99 |
| 2006-03-15 | 2,626.84 |
| 2006-03-14 | 2,626.84 |
| 2006-03-13 | 2,646.89 |
| 2006-03-10 | 2,646.89 |
| 2006-03-09 | 2,646.89 |
| 2006-03-08 | 2,646.89 |
| 2006-03-07 | 2,646.89 |
| 2006-03-06 | 2,646.89 |
| 2006-03-03 | 2,646.89 |
| 2006-03-02 | 2,646.89 |
| 2006-03-01 | 2,626.84 |
| 2006-02-28 | 2,626.84 |
| 2006-02-27 | 2,606.79 |
| 2006-02-24 | 2,626.84 |
| 2006-02-23 | 2,606.79 |
| 2006-02-22 | 2,606.79 |
| 2006-02-21 | 2,606.79 |
| 2006-02-20 | 2,606.79 |
| 2006-02-17 | 2,606.79 |
| 2006-02-16 | 2,566.69 |
| 2006-02-15 | 2,566.69 |
| 2006-02-14 | 2,526.59 |
| 2006-02-13 | 2,566.69 |
| 2006-02-10 | 2,526.59 |
| 2006-02-09 | 2,526.59 |
| 2006-02-08 | 2,526.59 |
| 2006-02-07 | 2,526.59 |
| 2006-02-06 | 2,526.59 |
| 2006-02-03 | 2,546.64 |
| 2006-02-02 | 2,486.49 |
| 2006-02-01 | 2,486.49 |
| 2006-01-27 | 2,526.59 |
| 2006-01-26 | 2,566.69 |
| 2006-01-25 | 2,546.64 |
| 2006-01-24 | 2,546.64 |
| 2006-01-23 | 2,546.64 |
| 2006-01-20 | 2,586.74 |
| 2006-01-19 | 2,546.64 |
| 2006-01-18 | 2,526.59 |
| 2006-01-17 | 2,606.79 |
| 2006-01-16 | 2,626.84 |
| 2006-01-13 | 2,546.64 |
| 2006-01-12 | 2,546.64 |
| 2006-01-11 | 2,606.79 |
| 2006-01-10 | 2,546.64 |
| 2006-01-09 | 2,526.59 |
| 2006-01-06 | 2,566.69 |
| 2006-01-05 | 2,606.79 |
| 2006-01-04 | 2,646.89 |
| 2006-01-03 | 2,646.89 |
| 2005-12-30 | 2,586.74 |
| 2005-12-29 | 2,606.21 |
| 2005-12-28 | 2,606.21 |
| 2005-12-23 | 2,625.68 |
| 2005-12-22 | 2,645.15 |
| 2005-12-21 | 2,703.55 |
| 2005-12-20 | 2,586.74 |
| 2005-12-19 | 2,547.80 |
| 2005-12-16 | 2,547.80 |
| 2005-12-15 | 2,528.33 |
| 2005-12-14 | 2,508.86 |
| 2005-12-13 | 2,547.80 |
| 2005-12-12 | 2,392.05 |
| 2005-12-09 | 2,450.46 |
| 2005-12-08 | 2,430.99 |
| 2005-12-07 | 2,372.58 |
| 2005-12-06 | 2,333.64 |
| 2005-12-05 | 2,353.11 |
| 2005-12-02 | 2,372.58 |
| 2005-12-01 | 2,392.05 |
| 2005-11-30 | 2,314.17 |
| 2005-11-29 | 2,314.17 |
| 2005-11-28 | 2,314.17 |
| 2005-11-25 | 2,314.17 |
| 2005-11-24 | 2,314.17 |
| 2005-11-23 | 2,333.64 |
| 2005-11-22 | 2,333.64 |
| 2005-11-21 | 2,333.64 |
| 2005-11-18 | 2,314.17 |
| 2005-11-17 | 2,314.17 |
| 2005-11-16 | 2,333.64 |
| 2005-11-15 | 2,333.64 |
| 2005-11-14 | 2,314.17 |
| 2005-11-11 | 2,275.23 |
| 2005-11-10 | 2,275.23 |
| 2005-11-09 | 2,255.76 |
| 2005-11-08 | 2,255.76 |
| 2005-11-07 | 2,255.76 |
| 2005-11-04 | 2,177.89 |
| 2005-11-03 | 2,158.42 |
| 2005-11-02 | 2,197.36 |
| 2005-11-01 | 2,119.48 |
| 2005-10-31 | 2,138.95 |
| 2005-10-28 | 2,216.83 |
| 2005-10-27 | 2,138.95 |
| 2005-10-26 | 2,080.54 |
| 2005-10-25 | 2,041.60 |
| 2005-10-24 | 2,002.67 |
| 2005-10-21 | 2,002.67 |
| 2005-10-20 | 2,002.67 |
| 2005-10-19 | 1,983.20 |
| 2005-10-18 | 2,002.67 |
| 2005-10-17 | 2,022.13 |
| 2005-10-14 | 2,022.13 |
| 2005-10-13 | 2,022.13 |
| 2005-10-12 | 2,002.67 |
| 2005-10-10 | 2,041.60 |
| 2005-10-07 | 2,041.60 |
| 2005-10-06 | 2,080.54 |
| 2005-10-05 | 2,100.01 |
| 2005-10-04 | 2,138.95 |
| 2005-10-03 | 2,158.42 |
| 2005-09-30 | 2,119.48 |
| 2005-09-29 | 2,119.48 |
| 2005-09-28 | 2,138.95 |
| 2005-09-27 | 2,158.42 |
| 2005-09-26 | 2,158.42 |
| 2005-09-23 | 2,158.42 |
| 2005-09-22 | 2,216.83 |
| 2005-09-21 | 2,236.30 |
| 2005-09-20 | 2,236.30 |
| 2005-09-16 | 2,158.42 |
| 2005-09-15 | 2,158.42 |
| 2005-09-14 | 2,158.42 |
| 2005-09-13 | 2,158.42 |
| 2005-09-12 | 2,158.42 |
| 2005-09-09 | 2,158.42 |
| 2005-09-08 | 2,138.95 |
| 2005-09-07 | 2,158.42 |
| 2005-09-06 | 2,138.95 |
| 2005-09-05 | 2,138.95 |
| 2005-09-02 | 2,158.42 |
| 2005-09-01 | 2,170.10 |
| 2005-08-31 | 2,170.10 |
| 2005-08-30 | 2,225.47 |
| 2005-08-29 | 2,225.47 |
| 2005-08-26 | 2,243.92 |
| 2005-08-25 | 2,225.47 |
| 2005-08-24 | 2,262.38 |
| 2005-08-23 | 2,280.84 |
| 2005-08-22 | 2,280.84 |
| 2005-08-19 | 2,317.75 |
| 2005-08-18 | 2,336.21 |
| 2005-08-17 | 2,336.21 |
| 2005-08-16 | 2,354.66 |
| 2005-08-15 | 2,373.12 |
| 2005-08-12 | 2,317.75 |
| 2005-08-11 | 2,299.29 |
| 2005-08-10 | 2,317.75 |
| 2005-08-09 | 2,299.29 |
| 2005-08-08 | 2,336.21 |
| 2005-08-05 | 2,317.75 |
| 2005-08-04 | 2,317.75 |
| 2005-08-03 | 2,299.29 |
| 2005-08-02 | 2,317.75 |
| 2005-08-01 | 2,317.75 |
| 2005-07-29 | 2,336.21 |
| 2005-07-28 | 2,262.38 |
| 2005-07-27 | 2,262.38 |
| 2005-07-26 | 2,225.47 |
| 2005-07-25 | 2,262.38 |
| 2005-07-22 | 2,225.47 |
| 2005-07-21 | 2,280.84 |
| 2005-07-20 | 2,262.38 |
| 2005-07-19 | 2,243.92 |
| 2005-07-18 | 2,225.47 |
| 2005-07-15 | 2,280.84 |
| 2005-07-14 | 2,207.01 |
| 2005-07-13 | 2,151.64 |
| 2005-07-12 | 2,059.36 |
| 2005-07-11 | 2,077.82 |
| 2005-07-08 | 1,985.54 |
| 2005-07-07 | 2,114.73 |
| 2005-07-06 | 2,096.28 |
| 2005-07-05 | 2,096.28 |
| 2005-07-04 | 2,114.73 |
| 2005-06-30 | 2,096.28 |
| 2005-06-29 | 2,114.73 |
| 2005-06-28 | 2,133.19 |
| 2005-06-27 | 2,133.19 |
| 2005-06-24 | 2,188.56 |
| 2005-06-23 | 2,114.73 |
| 2005-06-22 | 2,096.28 |
| 2005-06-21 | 2,096.28 |
| 2005-06-20 | 2,077.82 |
| 2005-06-17 | 2,114.73 |
| 2005-06-16 | 2,096.28 |
| 2005-06-15 | 2,133.19 |
| 2005-06-14 | 2,151.64 |
| 2005-06-13 | 2,151.64 |
| 2005-06-10 | 2,170.10 |
| 2005-06-09 | 2,207.01 |
| 2005-06-08 | 2,151.64 |
| 2005-06-07 | 2,114.73 |
| 2005-06-06 | 2,096.28 |
| 2005-06-03 | 2,059.36 |
| 2005-06-02 | 2,059.36 |
| 2005-06-01 | 2,096.28 |
| 2005-05-31 | 2,133.19 |
| 2005-05-30 | 2,114.73 |
| 2005-05-27 | 2,151.64 |
| 2005-05-26 | 2,151.64 |
| 2005-05-25 | 2,170.10 |
| 2005-05-24 | 2,188.56 |
| 2005-05-23 | 2,188.56 |
| 2005-05-20 | 2,151.64 |
| 2005-05-19 | 2,151.64 |
| 2005-05-18 | 2,151.64 |
| 2005-05-17 | 2,151.64 |
| 2005-05-13 | 2,262.38 |
| 2005-05-12 | 2,262.38 |
| 2005-05-11 | 2,262.38 |
| 2005-05-10 | 2,317.75 |
| 2005-05-09 | 2,317.75 |
| 2005-05-06 | 2,354.66 |
| 2005-05-05 | 2,354.66 |
| 2005-05-04 | 2,317.75 |
| 2005-05-03 | 2,317.75 |
| 2005-04-29 | 2,317.75 |
| 2005-04-28 | 2,299.29 |
| 2005-04-27 | 2,354.66 |
| 2005-04-26 | 2,373.12 |
| 2005-04-25 | 2,299.29 |
| 2005-04-22 | 2,188.56 |
| 2005-04-21 | 2,170.10 |
| 2005-04-20 | 2,225.47 |
| 2005-04-19 | 2,262.38 |
| 2005-04-18 | 2,207.01 |
| 2005-04-15 | 2,354.66 |
| 2005-04-14 | 2,373.12 |
| 2005-04-13 | 2,410.03 |
| 2005-04-12 | 2,410.03 |
| 2005-04-11 | 2,410.03 |
| 2005-04-08 | 2,317.75 |
| 2005-04-07 | 2,410.03 |
| 2005-04-06 | 2,502.31 |
| 2005-04-04 | 2,465.40 |
| 2005-04-01 | 2,373.12 |
| 2005-03-31 | 2,391.57 |
| 2005-03-30 | 2,373.12 |
| 2005-03-29 | 2,410.03 |
| 2005-03-24 | 2,410.03 |
| 2005-03-23 | 2,410.03 |
| 2005-03-22 | 2,391.57 |
| 2005-03-21 | 2,373.12 |
| 2005-03-18 | 2,502.31 |
| 2005-03-17 | 2,520.77 |
| 2005-03-16 | 2,520.77 |
| 2005-03-15 | 2,539.22 |
| 2005-03-14 | 2,686.87 |
| 2005-03-11 | 2,742.24 |
| 2005-03-10 | 2,631.50 |
| 2005-03-09 | 2,686.87 |
| 2005-03-08 | 2,539.22 |
| 2005-03-07 | 2,391.57 |
| 2005-03-04 | 2,410.03 |
| 2005-03-03 | 2,373.12 |
| 2005-03-02 | 2,243.92 |
| 2005-03-01 | 2,225.47 |
| 2005-02-28 | 2,243.92 |
| 2005-02-25 | 2,262.38 |
| 2005-02-24 | 2,207.01 |
| 2005-02-23 | 2,207.01 |
| 2005-02-22 | 2,170.10 |
| 2005-02-21 | 2,225.47 |
| 2005-02-18 | 2,262.38 |
| 2005-02-17 | 2,262.38 |
| 2005-02-16 | 2,207.01 |
| 2005-02-15 | 2,114.73 |
| 2005-02-14 | 2,114.73 |
| 2005-02-08 | 2,096.28 |
| 2005-02-07 | 2,096.28 |
| 2005-02-04 | 2,096.28 |
| 2005-02-03 | 2,059.36 |
| 2005-02-02 | 1,911.71 |
| 2005-02-01 | 1,893.26 |
| 2005-01-31 | 1,930.17 |
| 2005-01-28 | 1,948.63 |
| 2005-01-27 | 1,948.63 |
| 2005-01-26 | 1,948.63 |
| 2005-01-25 | 1,911.71 |
| 2005-01-24 | 1,856.35 |
| 2005-01-21 | 1,837.89 |
| 2005-01-20 | 1,837.89 |
| 2005-01-19 | 1,856.35 |
| 2005-01-18 | 1,856.35 |
| 2005-01-17 | 1,837.89 |
| 2005-01-14 | 1,819.43 |
| 2005-01-13 | 1,837.89 |
| 2005-01-12 | 1,782.52 |
| 2005-01-11 | 1,800.98 |
| 2005-01-10 | 1,819.43 |
| 2005-01-07 | 1,800.98 |
| 2005-01-06 | 1,708.70 |
| 2005-01-05 | 1,616.42 |
| 2005-01-04 | 1,634.48 |
| 2005-01-03 | 1,634.48 |
| 2004-12-31 | 1,652.55 |
| 2004-12-30 | 1,634.48 |
| 2004-12-29 | 1,652.55 |
| 2004-12-28 | 1,652.55 |
| 2004-12-24 | 1,706.76 |
| 2004-12-23 | 1,652.55 |
| 2004-12-22 | 1,598.35 |
| 2004-12-21 | 1,598.35 |
| 2004-12-20 | 1,526.08 |
| 2004-12-17 | 1,345.40 |
| 2004-12-16 | 1,309.27 |
| 2004-12-15 | 1,302.04 |
| 2004-12-14 | 1,287.59 |
| 2004-12-13 | 1,280.36 |
| 2004-12-10 | 1,273.13 |
| 2004-12-09 | 1,302.04 |
| 2004-12-08 | 1,316.50 |
| 2004-12-07 | 1,323.72 |
| 2004-12-06 | 1,338.18 |
| 2004-12-03 | 1,381.54 |
| 2004-12-02 | 1,345.40 |
| 2004-12-01 | 1,338.18 |
| 2004-11-30 | 1,345.40 |
| 2004-11-29 | 1,345.40 |
| 2004-11-26 | 1,338.18 |
| 2004-11-25 | 1,345.40 |
| 2004-11-24 | 1,345.40 |
| 2004-11-23 | 1,363.47 |
| 2004-11-22 | 1,363.47 |
| 2004-11-19 | 1,345.40 |
| 2004-11-18 | 1,363.47 |
| 2004-11-17 | 1,381.54 |
| 2004-11-16 | 1,381.54 |
| 2004-11-15 | 1,363.47 |
| 2004-11-12 | 1,381.54 |
| 2004-11-11 | 1,399.61 |
| 2004-11-10 | 1,363.47 |
| 2004-11-09 | 1,363.47 |
| 2004-11-08 | 1,381.54 |
| 2004-11-05 | 1,381.54 |
| 2004-11-04 | 1,381.54 |
| 2004-11-03 | 1,363.47 |
| 2004-11-02 | 1,381.54 |
| 2004-11-01 | 1,399.61 |
| 2004-10-29 | 1,399.61 |
| 2004-10-28 | 1,399.61 |
| 2004-10-27 | 1,399.61 |
| 2004-10-26 | 1,417.67 |
| 2004-10-25 | 1,381.54 |
| 2004-10-21 | 1,417.67 |
| 2004-10-20 | 1,435.74 |
| 2004-10-19 | 1,471.88 |
| 2004-10-18 | 1,471.88 |
| 2004-10-15 | 1,453.81 |
| 2004-10-14 | 1,471.88 |
| 2004-10-13 | 1,471.88 |
| 2004-10-12 | 1,471.88 |
| 2004-10-11 | 1,489.94 |
| 2004-10-08 | 1,489.94 |
| 2004-10-07 | 1,489.94 |
| 2004-10-06 | 1,471.88 |
| 2004-10-05 | 1,471.88 |
| 2004-10-04 | 1,526.08 |
| 2004-09-30 | 1,526.08 |
| 2004-09-28 | 1,508.01 |
| 2004-09-27 | 1,471.88 |
| 2004-09-24 | 1,489.94 |
| 2004-09-23 | 1,508.01 |
| 2004-09-22 | 1,544.15 |
| 2004-09-21 | 1,489.94 |
| 2004-09-20 | 1,489.94 |
| 2004-09-17 | 1,526.08 |
| 2004-09-16 | 1,508.01 |
| 2004-09-15 | 1,526.08 |
| 2004-09-14 | 1,526.08 |
| 2004-09-13 | 1,508.01 |
| 2004-09-10 | 1,489.94 |
| 2004-09-09 | 1,435.74 |
| 2004-09-08 | 1,453.81 |
| 2004-09-07 | 1,417.67 |
| 2004-09-06 | 1,435.74 |
| 2004-09-03 | 1,435.74 |
| 2004-09-02 | 1,435.74 |
| 2004-09-01 | 1,435.74 |
| 2004-08-31 | 1,417.67 |
| 2004-08-30 | 1,435.74 |
| 2004-08-27 | 1,435.74 |
| 2004-08-26 | 1,435.74 |
| 2004-08-25 | 1,471.88 |
| 2004-08-24 | 1,453.81 |
| 2004-08-23 | 1,500.79 |
| 2004-08-20 | 1,483.57 |
| 2004-08-19 | 1,483.57 |
| 2004-08-18 | 1,466.36 |
| 2004-08-17 | 1,483.57 |
| 2004-08-16 | 1,483.57 |
| 2004-08-13 | 1,483.57 |
| 2004-08-12 | 1,518.00 |
| 2004-08-11 | 1,500.79 |
| 2004-08-10 | 1,518.00 |
| 2004-08-09 | 1,518.00 |
| 2004-08-06 | 1,535.21 |
| 2004-08-05 | 1,552.42 |
| 2004-08-04 | 1,535.21 |
| 2004-08-03 | 1,552.42 |
| 2004-08-02 | 1,552.42 |
| 2004-07-30 | 1,535.21 |
| 2004-07-29 | 1,518.00 |
| 2004-07-28 | 1,535.21 |
| 2004-07-27 | 1,552.42 |
| 2004-07-26 | 1,535.21 |
| 2004-07-23 | 1,535.21 |
| 2004-07-22 | 1,552.42 |
| 2004-07-21 | 1,569.64 |
| 2004-07-20 | 1,518.00 |
| 2004-07-19 | 1,483.57 |
| 2004-07-16 | 1,483.57 |
| 2004-07-15 | 1,483.57 |
| 2004-07-14 | 1,483.57 |
| 2004-07-13 | 1,466.36 |
| 2004-07-12 | 1,552.42 |
| 2004-07-09 | 1,552.42 |
| 2004-07-08 | 1,552.42 |
| 2004-07-07 | 1,569.64 |
| 2004-07-06 | 1,586.85 |
| 2004-07-05 | 1,552.42 |
| 2004-07-02 | 1,449.15 |
| 2004-06-30 | 1,414.72 |
| 2004-06-29 | 1,363.08 |
| 2004-06-28 | 1,328.66 |
| 2004-06-25 | 1,345.87 |
| 2004-06-24 | 1,380.30 |
| 2004-06-23 | 1,311.44 |
| 2004-06-21 | 1,263.25 |
| 2004-06-18 | 1,311.44 |
| 2004-06-17 | 1,363.08 |
| 2004-06-16 | 1,380.30 |
| 2004-06-15 | 1,380.30 |
| 2004-06-14 | 1,328.66 |
| 2004-06-11 | 1,345.87 |
| 2004-06-10 | 1,363.08 |
| 2004-06-09 | 1,380.30 |
| 2004-06-08 | 1,345.87 |
| 2004-06-07 | 1,363.08 |
| 2004-06-04 | 1,328.66 |
| 2004-06-03 | 1,345.87 |
| 2004-06-02 | 1,380.30 |
| 2004-06-01 | 1,345.87 |
| 2004-05-31 | 1,363.08 |
| 2004-05-28 | 1,345.87 |
| 2004-05-27 | 1,363.08 |
| 2004-05-25 | 1,345.87 |
| 2004-05-24 | 1,380.30 |
| 2004-05-21 | 1,277.02 |
| 2004-05-20 | 1,270.13 |
| 2004-05-19 | 1,294.23 |
| 2004-05-18 | 1,228.82 |
| 2004-05-17 | 1,215.05 |
| 2004-05-14 | 1,380.30 |
| 2004-05-13 | 1,431.93 |
| 2004-05-12 | 1,449.15 |
| 2004-05-11 | 1,431.93 |
| 2004-05-10 | 1,431.93 |
| 2004-05-07 | 1,466.36 |
| 2004-05-06 | 1,483.57 |
| 2004-05-05 | 1,483.57 |
| 2004-05-04 | 1,466.36 |
| 2004-05-03 | 1,431.93 |
| 2004-04-30 | 1,431.93 |
| 2004-04-29 | 1,449.15 |
| 2004-04-28 | 1,483.57 |
| 2004-04-27 | 1,483.57 |
| 2004-04-26 | 1,518.00 |
| 2004-04-23 | 1,518.00 |
| 2004-04-22 | 1,483.57 |
| 2004-04-21 | 1,466.36 |
| 2004-04-20 | 1,518.00 |
| 2004-04-19 | 1,518.00 |
| 2004-04-16 | 1,518.00 |
| 2004-04-15 | 1,500.79 |
| 2004-04-14 | 1,535.21 |
| 2004-04-13 | 1,535.21 |
| 2004-04-08 | 1,535.21 |
| 2004-04-07 | 1,518.00 |
| 2004-04-06 | 1,535.21 |
| 2004-04-02 | 1,518.00 |
| 2004-04-01 | 1,500.79 |
| 2004-03-31 | 1,500.79 |
| 2004-03-30 | 1,500.79 |
| 2004-03-29 | 1,483.57 |
| 2004-03-26 | 1,500.79 |
| 2004-03-25 | 1,500.79 |
| 2004-03-24 | 1,552.42 |
| 2004-03-23 | 1,518.00 |
| 2004-03-22 | 1,500.79 |
| 2004-03-19 | 1,535.21 |
| 2004-03-18 | 1,500.79 |
| 2004-03-17 | 1,535.21 |
| 2004-03-16 | 1,535.21 |
| 2004-03-15 | 1,535.21 |
| 2004-03-12 | 1,552.42 |
| 2004-03-11 | 1,552.42 |
| 2004-03-10 | 1,569.64 |
| 2004-03-09 | 1,604.06 |
| 2004-03-08 | 1,604.06 |
| 2004-03-05 | 1,621.27 |
| 2004-03-04 | 1,604.06 |
| 2004-03-03 | 1,586.85 |
| 2004-03-02 | 1,621.27 |
| 2004-03-01 | 1,621.27 |
| 2004-02-27 | 1,655.70 |
| 2004-02-26 | 1,655.70 |
| 2004-02-25 | 1,638.49 |
| 2004-02-24 | 1,672.91 |
| 2004-02-23 | 1,672.91 |
| 2004-02-20 | 1,672.91 |
| 2004-02-19 | 1,707.34 |
| 2004-02-18 | 1,724.55 |
| 2004-02-17 | 1,724.55 |
| 2004-02-16 | 1,724.55 |
| 2004-02-13 | 1,741.76 |
| 2004-02-12 | 1,707.34 |
| 2004-02-11 | 1,638.49 |
| 2004-02-10 | 1,586.85 |
| 2004-02-09 | 1,604.06 |
| 2004-02-06 | 1,569.64 |
| 2004-02-05 | 1,569.64 |
| 2004-02-04 | 1,569.64 |
| 2004-02-03 | 1,569.64 |
| 2004-02-02 | 1,552.42 |
| 2004-01-30 | 1,586.85 |
| 2004-01-29 | 1,604.06 |
| 2004-01-28 | 1,586.85 |
| 2004-01-27 | 1,638.49 |
| 2004-01-26 | 1,586.85 |
| 2004-01-21 | 1,569.64 |
| 2004-01-20 | 1,569.64 |
| 2004-01-19 | 1,552.42 |
| 2004-01-16 | 1,552.42 |
| 2004-01-15 | 1,604.06 |
| 2004-01-14 | 1,569.64 |
| 2004-01-13 | 1,586.85 |
| 2004-01-12 | 1,586.85 |
| 2004-01-09 | 1,621.27 |
| 2004-01-08 | 1,621.27 |
| 2004-01-07 | 1,638.49 |
| 2004-01-06 | 1,621.27 |
| 2004-01-05 | 1,621.27 |
| 2004-01-02 | 1,655.70 |
| 2003-12-31 | 1,604.06 |
| 2003-12-30 | 1,655.70 |
| 2003-12-29 | 1,621.27 |
| 2003-12-24 | 1,569.64 |
| 2003-12-23 | 1,604.06 |
| 2003-12-22 | 1,638.49 |
| 2003-12-19 | 1,686.68 |
| 2003-12-18 | 1,686.68 |
| 2003-12-17 | 1,686.68 |
| 2003-12-16 | 1,703.70 |
| 2003-12-15 | 1,737.73 |
| 2003-12-12 | 1,703.70 |
| 2003-12-11 | 1,720.71 |
| 2003-12-10 | 1,737.73 |
| 2003-12-09 | 1,822.81 |
| 2003-12-08 | 1,890.87 |
| 2003-12-05 | 1,873.86 |
| 2003-12-04 | 1,839.83 |
| 2003-12-03 | 1,839.83 |
| 2003-12-02 | 1,839.83 |
| 2003-12-01 | 1,907.89 |
| 2003-11-28 | 1,839.83 |
| 2003-11-27 | 1,822.81 |
| 2003-11-26 | 1,822.81 |
| 2003-11-25 | 1,839.83 |
| 2003-11-24 | 1,822.81 |
| 2003-11-21 | 1,822.81 |
| 2003-11-20 | 1,873.86 |
| 2003-11-19 | 1,873.86 |
| 2003-11-18 | 1,873.86 |
| 2003-11-17 | 1,873.86 |
| 2003-11-14 | 1,890.87 |
| 2003-11-13 | 1,873.86 |
| 2003-11-12 | 1,839.83 |
| 2003-11-11 | 1,805.79 |
| 2003-11-10 | 1,822.81 |
| 2003-11-07 | 1,856.84 |
| 2003-11-06 | 1,788.78 |
| 2003-11-05 | 1,788.78 |
| 2003-11-04 | 1,771.76 |
| 2003-11-03 | 1,822.81 |
| 2003-10-31 | 1,822.81 |
| 2003-10-30 | 1,771.76 |
| 2003-10-29 | 1,822.81 |
| 2003-10-28 | 1,839.83 |
| 2003-10-27 | 1,822.81 |
| 2003-10-24 | 1,822.81 |
| 2003-10-23 | 1,771.76 |
| 2003-10-22 | 1,856.84 |
| 2003-10-21 | 1,924.91 |
| 2003-10-20 | 1,907.89 |
| 2003-10-17 | 1,975.95 |
| 2003-10-16 | 1,873.86 |
| 2003-10-15 | 1,822.81 |
| 2003-10-14 | 1,839.83 |
| 2003-10-13 | 1,737.73 |
| 2003-10-10 | 1,669.67 |
| 2003-10-09 | 1,652.65 |
| 2003-10-08 | 1,669.67 |
| 2003-10-07 | 1,720.71 |
| 2003-10-06 | 1,788.78 |
| 2003-10-03 | 1,805.79 |
| 2003-10-02 | 1,856.84 |
| 2003-09-30 | 1,788.78 |
| 2003-09-29 | 1,805.79 |
| 2003-09-26 | 1,805.79 |
| 2003-09-25 | 1,805.79 |
| 2003-09-24 | 1,805.79 |
| 2003-09-23 | 1,822.81 |
| 2003-09-22 | 1,805.79 |
| 2003-09-19 | 1,873.86 |
| 2003-09-18 | 1,856.84 |
| 2003-09-17 | 1,856.84 |
| 2003-09-16 | 1,839.83 |
| 2003-09-15 | 1,907.89 |
| 2003-09-11 | 1,924.91 |
| 2003-09-10 | 1,924.91 |
| 2003-09-09 | 1,941.92 |
| 2003-09-08 | 1,941.92 |
| 2003-09-05 | 1,958.94 |
| 2003-09-04 | 1,873.86 |
| 2003-09-03 | 1,856.84 |
| 2003-09-02 | 1,839.83 |
| 2003-09-01 | 1,856.84 |
| 2003-08-29 | 1,771.76 |
| 2003-08-28 | 1,771.76 |
| 2003-08-27 | 1,652.65 |
| 2003-08-26 | 1,635.63 |
| 2003-08-25 | 1,669.67 |
| 2003-08-22 | 1,686.68 |
| 2003-08-21 | 1,686.68 |
| 2003-08-20 | 1,703.70 |
| 2003-08-19 | 1,686.68 |
| 2003-08-18 | 1,703.70 |
| 2003-08-15 | 1,686.68 |
| 2003-08-14 | 1,686.68 |
| 2003-08-13 | 1,720.71 |
| 2003-08-12 | 1,816.00 |
| 2003-08-11 | 1,766.88 |
| 2003-08-08 | 1,783.25 |
| 2003-08-07 | 1,783.25 |
| 2003-08-06 | 1,783.25 |
| 2003-08-05 | 1,783.25 |
| 2003-08-04 | 1,783.25 |
| 2003-08-01 | 1,766.88 |
| 2003-07-31 | 1,685.00 |
| 2003-07-30 | 1,750.50 |
| 2003-07-29 | 1,717.75 |
| 2003-07-28 | 1,701.37 |
| 2003-07-25 | 1,652.24 |
| 2003-07-24 | 1,619.49 |
| 2003-07-23 | 1,635.87 |
| 2003-07-22 | 1,603.11 |
| 2003-07-21 | 1,635.87 |
| 2003-07-18 | 1,537.61 |
| 2003-07-17 | 1,455.73 |
| 2003-07-16 | 1,570.36 |
| 2003-07-15 | 1,390.23 |
| 2003-07-14 | 1,052.88 |
| 2003-07-11 | 967.72 |
| 2003-07-10 | 961.17 |
| 2003-07-09 | 967.72 |
| 2003-07-08 | 980.82 |
| 2003-07-07 | 954.62 |
| 2003-07-04 | 954.62 |
| 2003-07-03 | 961.17 |
| 2003-07-02 | 928.42 |
| 2003-06-30 | 908.77 |
| 2003-06-27 | 902.22 |
| 2003-06-26 | 915.32 |
| 2003-06-25 | 915.32 |
| 2003-06-24 | 895.67 |
| 2003-06-23 | 902.22 |
| 2003-06-20 | 902.22 |
| 2003-06-19 | 902.22 |
| 2003-06-18 | 934.97 |
| 2003-06-17 | 974.27 |
| 2003-06-16 | 993.92 |
| 2003-06-13 | 980.82 |
| 2003-06-12 | 954.62 |
| 2003-06-11 | 954.62 |
| 2003-06-10 | 876.02 |
| 2003-06-09 | 876.02 |
| 2003-06-06 | 876.02 |
| 2003-06-05 | 849.81 |
| 2003-06-03 | 862.92 |
| 2003-06-02 | 830.16 |
| 2003-05-30 | 817.06 |
| 2003-05-29 | 823.61 |
| 2003-05-28 | 817.06 |
| 2003-05-27 | 810.51 |
| 2003-05-26 | 823.61 |
| 2003-05-23 | 823.61 |
| 2003-05-22 | 817.06 |
| 2003-05-21 | 790.86 |
| 2003-05-20 | 784.31 |
| 2003-05-19 | 797.41 |
| 2003-05-16 | 777.76 |
| 2003-05-15 | 777.76 |
| 2003-05-14 | 771.21 |
| 2003-05-13 | 771.21 |
| 2003-05-12 | 745.01 |
| 2003-05-09 | 738.46 |
| 2003-05-07 | 745.01 |
| 2003-05-06 | 738.46 |
| 2003-05-05 | 718.81 |
| 2003-05-02 | 679.50 |
| 2003-04-30 | 679.50 |
| 2003-04-29 | 692.60 |
| 2003-04-28 | 679.50 |
| 2003-04-25 | 686.05 |
| 2003-04-24 | 686.05 |
| 2003-04-23 | 712.25 |
| 2003-04-22 | 712.25 |
| 2003-04-17 | 712.25 |
| 2003-04-16 | 712.25 |
| 2003-04-15 | 718.81 |
| 2003-04-14 | 718.81 |
| 2003-04-11 | 718.81 |
| 2003-04-10 | 731.91 |
| 2003-04-09 | 725.36 |
| 2003-04-08 | 751.56 |
| 2003-04-07 | 771.21 |
| 2003-04-04 | 771.21 |
| 2003-04-03 | 725.36 |
| 2003-04-02 | 718.81 |
| 2003-04-01 | 731.91 |
| 2003-03-31 | 751.56 |
| 2003-03-28 | 784.31 |
| 2003-03-27 | 771.21 |
| 2003-03-26 | 790.86 |
| 2003-03-25 | 784.31 |
| 2003-03-24 | 790.86 |
| 2003-03-21 | 790.86 |
| 2003-03-20 | 790.86 |
| 2003-03-19 | 790.86 |
| 2003-03-18 | 784.31 |
| 2003-03-17 | 738.46 |
| 2003-03-14 | 758.11 |
| 2003-03-13 | 751.56 |
| 2003-03-12 | 751.56 |
| 2003-03-11 | 751.56 |
| 2003-03-10 | 758.11 |
| 2003-03-07 | 784.31 |
| 2003-03-06 | 771.21 |
| 2003-03-05 | 784.31 |
| 2003-03-04 | 797.41 |
| 2003-03-03 | 803.96 |
| 2003-02-28 | 784.31 |
| 2003-02-27 | 790.86 |
| 2003-02-26 | 803.96 |
| 2003-02-25 | 771.21 |
| 2003-02-24 | 764.66 |
| 2003-02-21 | 784.31 |
| 2003-02-20 | 797.41 |
| 2003-02-19 | 771.21 |
| 2003-02-18 | 731.91 |
| 2003-02-17 | 718.81 |
| 2003-02-14 | 725.36 |
| 2003-02-13 | 731.91 |
| 2003-02-12 | 725.36 |
| 2003-02-11 | 731.91 |
| 2003-02-10 | 731.91 |
| 2003-02-07 | 745.01 |
| 2003-02-06 | 738.46 |
| 2003-02-05 | 725.36 |
| 2003-02-04 | 725.36 |
| 2003-01-30 | 705.70 |
| 2003-01-29 | 705.70 |
| 2003-01-28 | 705.70 |
| 2003-01-27 | 699.15 |
| 2003-01-24 | 712.25 |
| 2003-01-23 | 731.91 |
| 2003-01-22 | 718.81 |
| 2003-01-21 | 718.81 |
| 2003-01-20 | 705.70 |
| 2003-01-17 | 712.25 |
| 2003-01-16 | 712.25 |
| 2003-01-15 | 738.46 |
| 2003-01-14 | 718.81 |
| 2003-01-13 | 725.36 |
| 2003-01-10 | 692.60 |
| 2003-01-09 | 686.05 |
| 2003-01-08 | 692.60 |
| 2003-01-07 | 686.05 |
| 2003-01-06 | 666.40 |
| 2003-01-03 | 659.85 |
| 2003-01-02 | 659.85 |
| 2002-12-31 | 659.85 |
| 2002-12-30 | 659.85 |
| 2002-12-27 | 646.75 |
| 2002-12-24 | 659.85 |
| 2002-12-23 | 659.85 |
| 2002-12-20 | 666.40 |
| 2002-12-19 | 659.85 |
| 2002-12-18 | 659.85 |
| 2002-12-17 | 653.41 |
| 2002-12-16 | 646.97 |
| 2002-12-13 | 653.41 |
| 2002-12-12 | 646.97 |
| 2002-12-11 | 640.53 |
| 2002-12-10 | 653.41 |
| 2002-12-09 | 646.97 |
| 2002-12-06 | 614.78 |
| 2002-12-05 | 640.53 |
| 2002-12-04 | 672.73 |
| 2002-12-03 | 672.73 |
| 2002-12-02 | 640.53 |
| 2002-11-29 | 634.09 |
| 2002-11-28 | 634.09 |
| 2002-11-27 | 634.09 |
| 2002-11-26 | 634.09 |
| 2002-11-25 | 640.53 |
| 2002-11-22 | 627.65 |
| 2002-11-21 | 608.34 |
| 2002-11-20 | 595.46 |
| 2002-11-19 | 589.02 |
| 2002-11-18 | 589.02 |
| 2002-11-15 | 589.02 |
| 2002-11-14 | 601.90 |
| 2002-11-13 | 556.82 |
| 2002-11-12 | 563.26 |
| 2002-11-11 | 563.26 |
| 2002-11-08 | 537.50 |
| 2002-11-07 | 543.94 |
| 2002-11-06 | 505.31 |
| 2002-11-05 | 498.87 |
| 2002-11-04 | 511.74 |
| 2002-11-01 | 479.55 |
| 2002-10-31 | 479.55 |
| 2002-10-30 | 466.67 |
| 2002-10-29 | 466.67 |
| 2002-10-28 | 466.67 |
| 2002-10-25 | 466.67 |
| 2002-10-24 | 466.67 |
| 2002-10-23 | 453.79 |
| 2002-10-22 | 440.91 |
| 2002-10-21 | 440.91 |
| 2002-10-18 | 453.79 |
| 2002-10-17 | 447.35 |
| 2002-10-16 | 434.47 |
| 2002-10-15 | 434.47 |
| 2002-10-11 | 434.47 |
| 2002-10-10 | 434.47 |
| 2002-10-09 | 434.47 |
| 2002-10-08 | 453.79 |
| 2002-10-07 | 453.79 |
| 2002-10-04 | 453.79 |
| 2002-10-03 | 428.03 |
| 2002-10-02 | 428.03 |
| 2002-09-30 | 421.59 |
| 2002-09-27 | 440.91 |
| 2002-09-26 | 447.35 |
| 2002-09-25 | 434.47 |
| 2002-09-24 | 453.79 |
| 2002-09-23 | 440.91 |
| 2002-09-20 | 453.79 |
| 2002-09-19 | 460.23 |
| 2002-09-18 | 447.35 |
| 2002-09-17 | 453.79 |
| 2002-09-16 | 447.35 |
| 2002-09-13 | 447.35 |
| 2002-09-12 | 453.79 |
| 2002-09-11 | 447.35 |
| 2002-09-10 | 447.35 |
| 2002-09-09 | 447.35 |
| 2002-09-06 | 447.35 |
| 2002-09-05 | 453.79 |
| 2002-09-04 | 447.35 |
| 2002-09-03 | 440.91 |
| 2002-09-02 | 453.79 |
| 2002-08-30 | 447.35 |
| 2002-08-29 | 440.91 |
| 2002-08-28 | 447.35 |
| 2002-08-27 | 447.35 |
| 2002-08-26 | 453.79 |
| 2002-08-23 | 460.23 |
| 2002-08-22 | 466.67 |
| 2002-08-21 | 447.35 |
| 2002-08-20 | 447.35 |
| 2002-08-19 | 447.35 |
| 2002-08-16 | 453.79 |
| 2002-08-15 | 453.79 |
| 2002-08-14 | 449.41 |
| 2002-08-13 | 467.33 |
| 2002-08-12 | 455.38 |
| 2002-08-09 | 449.41 |
| 2002-08-08 | 437.47 |
| 2002-08-07 | 425.52 |
| 2002-08-06 | 419.55 |
| 2002-08-05 | 425.52 |
| 2002-08-02 | 425.52 |
| 2002-08-01 | 425.52 |
| 2002-07-31 | 425.52 |
| 2002-07-30 | 419.55 |
| 2002-07-29 | 407.61 |
| 2002-07-26 | 395.66 |
| 2002-07-25 | 413.58 |
| 2002-07-24 | 407.61 |
| 2002-07-23 | 425.52 |
| 2002-07-22 | 425.52 |
| 2002-07-19 | 437.47 |
| 2002-07-18 | 437.47 |
| 2002-07-17 | 419.55 |
| 2002-07-16 | 431.50 |
| 2002-07-15 | 443.44 |
| 2002-07-12 | 473.30 |
| 2002-07-11 | 389.69 |
| 2002-07-10 | 395.66 |
| 2002-07-09 | 395.66 |
| 2002-07-08 | 395.66 |
| 2002-07-05 | 401.64 |
| 2002-07-04 | 365.81 |
| 2002-07-03 | 365.81 |
| 2002-07-02 | 365.81 |
| 2002-06-28 | 365.81 |
| 2002-06-27 | 377.75 |
| 2002-06-26 | 353.86 |
| 2002-06-25 | 365.81 |
| 2002-06-24 | 347.89 |
| 2002-06-21 | 341.92 |
| 2002-06-20 | 335.95 |
| 2002-06-19 | 341.92 |
| 2002-06-18 | 365.81 |
| 2002-06-17 | 377.75 |
| 2002-06-14 | 383.72 |
| 2002-06-13 | 383.72 |
| 2002-06-12 | 383.72 |
| 2002-06-11 | 383.72 |
| 2002-06-10 | 383.72 |
| 2002-06-07 | 389.69 |
| 2002-06-06 | 383.72 |
| 2002-06-05 | 389.69 |
| 2002-06-04 | 377.75 |
| 2002-06-03 | 389.69 |
| 2002-05-31 | 395.66 |
| 2002-05-30 | 383.72 |
| 2002-05-29 | 395.66 |
| 2002-05-28 | 401.64 |
| 2002-05-27 | 389.69 |
| 2002-05-24 | 407.61 |
| 2002-05-23 | 413.58 |
| 2002-05-22 | 419.55 |
| 2002-05-21 | 413.58 |
| 2002-05-17 | 407.61 |
| 2002-05-16 | 377.75 |
| 2002-05-15 | 371.78 |
| 2002-05-14 | 365.81 |
| 2002-05-13 | 371.78 |
| 2002-05-10 | 371.78 |
| 2002-05-09 | 383.72 |
| 2002-05-08 | 371.78 |
| 2002-05-07 | 371.78 |
| 2002-05-06 | 365.81 |
| 2002-05-03 | 353.86 |
| 2002-05-02 | 359.83 |
| 2002-04-30 | 359.83 |
| 2002-04-29 | 359.83 |
| 2002-04-26 | 365.81 |
| 2002-04-25 | 377.75 |
| 2002-04-24 | 377.75 |
| 2002-04-23 | 383.72 |
| 2002-04-22 | 365.81 |
| 2002-04-19 | 329.97 |
| 2002-04-18 | 329.97 |
| 2002-04-17 | 335.95 |
| 2002-04-16 | 329.97 |
| 2002-04-15 | 318.03 |
| 2002-04-12 | 294.14 |
| 2002-04-11 | 288.17 |
| 2002-04-10 | 288.17 |
| 2002-04-09 | 276.23 |
| 2002-04-08 | 282.20 |
| 2002-04-04 | 282.20 |
| 2002-04-03 | 300.11 |
| 2002-04-02 | 306.09 |
| 2002-03-28 | 312.06 |
| 2002-03-27 | 294.14 |
| 2002-03-26 | 288.17 |
| 2002-03-25 | 294.14 |
| 2002-03-22 | 288.17 |
| 2002-03-21 | 288.17 |
| 2002-03-20 | 288.17 |
| 2002-03-19 | 276.23 |
| 2002-03-18 | 270.26 |
| 2002-03-15 | 288.17 |
| 2002-03-14 | 300.11 |
| 2002-03-13 | 300.11 |
| 2002-03-12 | 318.03 |
| 2002-03-11 | 306.09 |
| 2002-03-08 | 276.23 |
| 2002-03-07 | 264.28 |
| 2002-03-06 | 264.28 |
| 2002-03-05 | 270.26 |
| 2002-03-04 | 258.31 |
| 2002-03-01 | 252.34 |
| 2002-02-28 | 252.34 |
| 2002-02-27 | 246.37 |
| 2002-02-26 | 246.37 |
| 2002-02-25 | 240.40 |
| 2002-02-22 | 246.37 |
| 2002-02-21 | 246.37 |
| 2002-02-20 | 240.40 |
| 2002-02-19 | 240.40 |
| 2002-02-18 | 246.37 |
| 2002-02-15 | 246.37 |
| 2002-02-11 | 246.37 |
| 2002-02-08 | 246.37 |
| 2002-02-07 | 240.40 |
| 2002-02-06 | 240.40 |
| 2002-02-05 | 234.42 |
| 2002-02-04 | 240.40 |
| 2002-02-01 | 234.42 |
| 2002-01-31 | 234.42 |
| 2002-01-30 | 228.45 |
| 2002-01-29 | 228.45 |
| 2002-01-28 | 240.40 |
| 2002-01-25 | 228.45 |
| 2002-01-24 | 228.45 |
| 2002-01-23 | 234.42 |
| 2002-01-22 | 240.40 |
| 2002-01-21 | 222.48 |
| 2002-01-18 | 216.51 |
| 2002-01-17 | 222.48 |
| 2002-01-16 | 216.51 |
| 2002-01-15 | 222.48 |
| 2002-01-14 | 222.48 |
| 2002-01-11 | 216.51 |
| 2002-01-10 | 210.54 |
| 2002-01-09 | 210.54 |
| 2002-01-08 | 198.59 |
| 2002-01-07 | 192.62 |
| 2002-01-04 | 195.61 |
| 2002-01-03 | 189.64 |
| 2002-01-02 | 186.65 |
| 2001-12-31 | 192.62 |
| 2001-12-28 | 192.62 |
| 2001-12-27 | 198.59 |
| 2001-12-24 | 189.64 |
| 2001-12-21 | 189.64 |
| 2001-12-20 | 195.43 |
| 2001-12-19 | 189.64 |
| 2001-12-18 | 189.64 |
| 2001-12-17 | 195.43 |
| 2001-12-14 | 189.64 |
| 2001-12-13 | 186.74 |
| 2001-12-12 | 207.01 |
| 2001-12-11 | 212.81 |
| 2001-12-10 | 189.64 |
| 2001-12-07 | 189.64 |
| 2001-12-06 | 189.64 |
| 2001-12-05 | 195.43 |
| 2001-12-04 | 195.43 |
| 2001-12-03 | 195.43 |
| 2001-11-30 | 195.43 |
| 2001-11-29 | 186.74 |
| 2001-11-28 | 189.64 |
| 2001-11-27 | 189.64 |
| 2001-11-26 | 186.74 |
| 2001-11-23 | 189.64 |
| 2001-11-22 | 183.84 |
| 2001-11-21 | 178.05 |
| 2001-11-20 | 178.05 |
| 2001-11-19 | 178.05 |
| 2001-11-16 | 178.05 |
| 2001-11-15 | 178.05 |
| 2001-11-14 | 178.05 |
| 2001-11-13 | 172.26 |
| 2001-11-12 | 172.26 |
| 2001-11-09 | 172.26 |
| 2001-11-08 | 172.26 |
| 2001-11-07 | 172.26 |
| 2001-11-06 | 172.26 |
| 2001-11-05 | 172.26 |
| 2001-11-02 | 172.26 |
| 2001-11-01 | 172.26 |
| 2001-10-31 | 172.26 |
| 2001-10-30 | 178.05 |
| 2001-10-29 | 178.05 |
| 2001-10-26 | 178.05 |
| 2001-10-24 | 195.43 |
| 2001-10-23 | 172.26 |
| 2001-10-22 | 169.36 |
| 2001-10-19 | 180.95 |
| 2001-10-18 | 180.95 |
| 2001-10-17 | 180.95 |
| 2001-10-16 | 201.22 |
| 2001-10-15 | 180.95 |
| 2001-10-12 | 195.43 |
| 2001-10-11 | 195.43 |
| 2001-10-10 | 195.43 |
| 2001-10-09 | 207.01 |
| 2001-10-08 | 172.26 |
| 2001-10-05 | 172.26 |
| 2001-10-04 | 172.26 |
| 2001-10-03 | 178.05 |
| 2001-09-28 | 178.05 |
| 2001-09-27 | 178.05 |
| 2001-09-26 | 180.95 |
| 2001-09-25 | 183.84 |
| 2001-09-24 | 224.39 |
| 2001-09-21 | 160.67 |
| 2001-09-20 | 189.64 |
| 2001-09-19 | 189.64 |
| 2001-09-18 | 195.43 |
| 2001-09-17 | 195.43 |
| 2001-09-14 | 195.43 |
| 2001-09-13 | 172.26 |
| 2001-09-12 | 149.09 |
| 2001-09-11 | 169.36 |
| 2001-09-10 | 175.15 |
| 2001-09-07 | 169.36 |
| 2001-09-06 | 169.36 |
| 2001-09-05 | 180.95 |
| 2001-09-04 | 180.95 |
| 2001-09-03 | 178.05 |
| 2001-08-31 | 178.05 |
| 2001-08-30 | 178.05 |
| 2001-08-29 | 178.05 |
| 2001-08-28 | 178.05 |
| 2001-08-27 | 183.84 |
| 2001-08-24 | 183.84 |
| 2001-08-23 | 183.84 |
| 2001-08-22 | 183.84 |
| 2001-08-21 | 201.22 |
| 2001-08-20 | 201.22 |
| 2001-08-17 | 201.22 |
| 2001-08-16 | 207.01 |
| 2001-08-15 | 207.01 |
| 2001-08-14 | 178.05 |
| 2001-08-13 | 178.05 |
| 2001-08-10 | 178.05 |
| 2001-08-09 | 178.05 |
| 2001-08-08 | 183.50 |
| 2001-08-07 | 194.41 |
| 2001-08-06 | 188.95 |
| 2001-08-03 | 188.95 |
| 2001-08-02 | 188.95 |
| 2001-08-01 | 183.50 |
| 2001-07-31 | 183.50 |
| 2001-07-30 | 183.50 |
| 2001-07-27 | 188.95 |
| 2001-07-26 | 188.95 |
| 2001-07-24 | 199.86 |
| 2001-07-23 | 205.31 |
| 2001-07-20 | 210.76 |
| 2001-07-19 | 210.76 |
| 2001-07-18 | 183.50 |
| 2001-07-17 | 183.50 |
| 2001-07-16 | 188.95 |
| 2001-07-13 | 188.95 |
| 2001-07-12 | 199.86 |
| 2001-07-11 | 210.76 |
| 2001-07-10 | 210.76 |
| 2001-07-09 | 205.31 |
| 2001-07-05 | 205.31 |
| 2001-07-04 | 205.31 |
| 2001-07-03 | 205.31 |
| 2001-06-29 | 205.31 |
| 2001-06-28 | 205.31 |
| 2001-06-27 | 205.31 |
| 2001-06-26 | 205.31 |
| 2001-06-22 | 205.31 |
| 2001-06-21 | 205.31 |
| 2001-06-20 | 205.31 |
| 2001-06-19 | 205.31 |
| 2001-06-18 | 205.31 |
| 2001-06-15 | 205.31 |
| 2001-06-14 | 210.76 |
| 2001-06-13 | 205.31 |
| 2001-06-12 | 210.76 |
| 2001-06-11 | 210.76 |
| 2001-06-08 | 216.21 |
| 2001-06-07 | 216.21 |
| 2001-06-06 | 199.86 |
| 2001-06-05 | 216.21 |
| 2001-06-04 | 216.21 |
| 2001-06-01 | 221.67 |
| 2001-05-31 | 210.76 |
| 2001-05-30 | 210.76 |
| 2001-05-29 | 216.21 |
| 2001-05-28 | 227.12 |
| 2001-05-25 | 199.86 |
| 2001-05-24 | 183.50 |
| 2001-05-23 | 178.05 |
| 2001-05-22 | 183.50 |
| 2001-05-21 | 178.05 |
| 2001-05-18 | 172.60 |
| 2001-05-17 | 172.60 |
| 2001-05-16 | 178.05 |
| 2001-05-15 | 172.60 |
| 2001-05-14 | 172.60 |
| 2001-05-11 | 172.60 |
| 2001-05-10 | 178.05 |
| 2001-05-09 | 178.05 |
| 2001-05-08 | 178.05 |
| 2001-05-07 | 178.05 |
| 2001-05-04 | 178.05 |
| 2001-05-03 | 178.05 |
| 2001-05-02 | 178.05 |
| 2001-04-27 | 178.05 |
| 2001-04-26 | 178.05 |
| 2001-04-25 | 178.05 |
| 2001-04-24 | 172.60 |
| 2001-04-23 | 172.60 |
| 2001-04-20 | 172.60 |
| 2001-04-19 | 169.87 |
| 2001-04-18 | 167.15 |
| 2001-04-17 | 172.60 |
| 2001-04-12 | 161.69 |
| 2001-04-11 | 158.97 |
| 2001-04-10 | 158.97 |
| 2001-04-09 | 161.69 |
| 2001-04-06 | 161.69 |
| 2001-04-04 | 158.97 |
| 2001-04-03 | 161.69 |
| 2001-04-02 | 167.15 |
| 2001-03-30 | 167.15 |
| 2001-03-29 | 161.69 |
| 2001-03-28 | 172.60 |
| 2001-03-27 | 164.42 |
| 2001-03-26 | 161.69 |
| 2001-03-23 | 178.05 |
| 2001-03-22 | 158.97 |
| 2001-03-21 | 167.15 |
| 2001-03-20 | 158.97 |
| 2001-03-19 | 156.24 |
| 2001-03-16 | 172.60 |
| 2001-03-15 | 172.60 |
| 2001-03-14 | 172.60 |
| 2001-03-13 | 172.60 |
| 2001-03-12 | 178.05 |
| 2001-03-09 | 178.05 |
| 2001-03-08 | 178.05 |
| 2001-03-07 | 183.50 |
| 2001-03-06 | 188.95 |
| 2001-03-05 | 183.50 |
| 2001-03-02 | 172.60 |
| 2001-03-01 | 172.60 |
| 2001-02-28 | 183.50 |
| 2001-02-27 | 183.50 |
| 2001-02-26 | 178.05 |
| 2001-02-23 | 178.05 |
| 2001-02-22 | 178.05 |
| 2001-02-21 | 183.50 |
| 2001-02-20 | 172.60 |
| 2001-02-19 | 178.05 |
| 2001-02-16 | 178.05 |
| 2001-02-15 | 172.60 |
| 2001-02-14 | 172.60 |
| 2001-02-13 | 172.60 |
| 2001-02-12 | 167.15 |
| 2001-02-09 | 172.60 |
| 2001-02-08 | 172.60 |
| 2001-02-07 | 172.60 |
| 2001-02-06 | 172.60 |
| 2001-02-05 | 172.60 |
| 2001-02-02 | 169.87 |
| 2001-02-01 | 167.15 |
| 2001-01-31 | 167.15 |
| 2001-01-30 | 167.15 |
| 2001-01-29 | 167.15 |
| 2001-01-23 | 183.50 |
| 2001-01-22 | 161.69 |
| 2001-01-19 | 161.69 |
| 2001-01-18 | 167.15 |
| 2001-01-17 | 161.69 |
| 2001-01-16 | 161.69 |
| 2001-01-15 | 156.24 |
| 2001-01-12 | 156.24 |
| 2001-01-11 | 150.79 |
| 2001-01-10 | 150.79 |
| 2001-01-09 | 150.79 |
| 2001-01-08 | 150.79 |
| 2001-01-05 | 150.79 |
| 2001-01-04 | 150.79 |
| 2001-01-03 | 148.06 |
| 2001-01-02 | 158.97 |
| 2000-12-29 | 158.97 |
| 2000-12-28 | 158.97 |
| 2000-12-27 | 156.24 |
| 2000-12-22 | 156.24 |
| 2000-12-21 | 156.24 |
| 2000-12-20 | 156.24 |
| 2000-12-19 | 158.88 |
| 2000-12-18 | 143.03 |
| 2000-12-15 | 143.03 |
| 2000-12-14 | 143.03 |
| 2000-12-13 | 148.32 |
| 2000-12-12 | 143.03 |
| 2000-12-11 | 156.24 |
| 2000-12-08 | 158.88 |
| 2000-12-07 | 158.88 |
| 2000-12-06 | 158.88 |
| 2000-12-05 | 158.88 |
| 2000-12-04 | 161.53 |
| 2000-12-01 | 143.03 |
| 2000-11-30 | 143.03 |
| 2000-11-29 | 143.03 |
| 2000-11-28 | 127.18 |
| 2000-11-27 | 121.90 |
| 2000-11-24 | 121.90 |
| 2000-11-23 | 132.47 |
| 2000-11-22 | 137.75 |
| 2000-11-21 | 137.75 |
| 2000-11-20 | 143.03 |
| 2000-11-17 | 145.68 |
| 2000-11-16 | 145.68 |
| 2000-11-15 | 145.68 |
| 2000-11-14 | 153.60 |
| 2000-11-13 | 153.60 |
| 2000-11-10 | 158.88 |
| 2000-11-09 | 148.32 |
| 2000-11-08 | 148.32 |
| 2000-11-07 | 143.03 |
| 2000-11-06 | 137.75 |
| 2000-11-03 | 137.75 |
| 2000-11-02 | 137.75 |
| 2000-11-01 | 137.75 |
| 2000-10-31 | 129.83 |
| 2000-10-30 | 129.83 |
| 2000-10-27 | 127.18 |
| 2000-10-26 | 124.54 |
| 2000-10-25 | 127.18 |
| 2000-10-24 | 153.60 |
| 2000-10-23 | 148.32 |
| 2000-10-20 | 121.90 |
| 2000-10-19 | 119.26 |
| 2000-10-18 | 127.18 |
| 2000-10-17 | 132.47 |
| 2000-10-16 | 113.98 |
| 2000-10-13 | 116.62 |
| 2000-10-12 | 116.62 |
| 2000-10-11 | 116.62 |
| 2000-10-10 | 116.62 |
| 2000-10-09 | 111.33 |
| 2000-10-05 | 132.47 |
| 2000-10-04 | 132.47 |
| 2000-10-03 | 121.90 |
| 2000-09-29 | 121.90 |
| 2000-09-28 | 121.90 |
| 2000-09-27 | 121.90 |
| 2000-09-26 | 119.26 |
| 2000-09-25 | 121.90 |
| 2000-09-22 | 111.33 |
| 2000-09-21 | 121.90 |
| 2000-09-20 | 137.75 |
| 2000-09-19 | 137.75 |
| 2000-09-18 | 143.03 |
| 2000-09-15 | 152.95 |
| 2000-09-14 | 152.95 |
| 2000-09-12 | 157.91 |
| 2000-09-11 | 162.87 |
| 2000-09-08 | 172.79 |
| 2000-09-07 | 172.79 |
| 2000-09-06 | 172.79 |
| 2000-09-05 | 182.71 |
| 2000-09-04 | 177.75 |
| 2000-09-01 | 182.71 |
| 2000-08-31 | 187.67 |
| 2000-08-30 | 172.79 |
| 2000-08-29 | 182.71 |
| 2000-08-28 | 182.71 |
| 2000-08-25 | 177.75 |
| 2000-08-24 | 177.75 |
| 2000-08-23 | 177.75 |
| 2000-08-22 | 182.71 |
| 2000-08-21 | 182.71 |
| 2000-08-18 | 182.71 |
| 2000-08-17 | 187.67 |
| 2000-08-16 | 187.67 |
| 2000-08-15 | 192.63 |
| 2000-08-14 | 192.63 |
| 2000-08-11 | 197.59 |
| 2000-08-10 | 202.55 |
| 2000-08-09 | 197.59 |
| 2000-08-08 | 197.59 |
| 2000-08-07 | 197.59 |
| 2000-08-04 | 192.63 |
| 2000-08-03 | 192.63 |
| 2000-08-02 | 192.63 |
| 2000-08-01 | 197.59 |
| 2000-07-31 | 202.55 |
| 2000-07-28 | 202.55 |
| 2000-07-27 | 202.55 |
| 2000-07-26 | 202.55 |
| 2000-07-25 | 207.51 |
| 2000-07-24 | 202.55 |
| 2000-07-21 | 207.51 |
| 2000-07-20 | 217.43 |
| 2000-07-19 | 222.39 |
| 2000-07-18 | 222.39 |
| 2000-07-17 | 222.39 |
| 2000-07-14 | 197.59 |
| 2000-07-13 | 202.55 |
| 2000-07-12 | 182.71 |
| 2000-07-11 | 182.71 |
| 2000-07-10 | 177.75 |
| 2000-07-07 | 187.67 |
| 2000-07-06 | 187.67 |
| 2000-07-05 | 162.87 |
| 2000-07-04 | 162.87 |
| 2000-07-03 | 167.83 |
| 2000-06-30 | 167.83 |
| 2000-06-29 | 172.79 |
| 2000-06-28 | 177.75 |
| 2000-06-27 | 172.79 |
| 2000-06-26 | 162.87 |
| 2000-06-23 | 167.83 |
| 2000-06-22 | 177.75 |
| 2000-06-21 | 177.75 |
| 2000-06-20 | 172.79 |
| 2000-06-19 | 177.75 |
| 2000-06-16 | 172.79 |
| 2000-06-15 | 172.79 |
| 2000-06-14 | 177.75 |
| 2000-06-13 | 162.87 |
| 2000-06-12 | 177.75 |
| 2000-06-09 | 177.75 |
| 2000-06-08 | 177.75 |
| 2000-06-07 | 177.75 |
| 2000-06-05 | 172.79 |
| 2000-06-02 | 177.75 |
| 2000-06-01 | 162.87 |
| 2000-05-31 | 162.87 |
| 2000-05-30 | 162.87 |
| 2000-05-29 | 157.91 |
| 2000-05-26 | 157.91 |
| 2000-05-25 | 157.91 |
| 2000-05-24 | 167.83 |
| 2000-05-23 | 167.83 |
| 2000-05-22 | 167.83 |
| 2000-05-19 | 172.79 |
| 2000-05-18 | 177.75 |
| 2000-05-17 | 177.75 |
| 2000-05-16 | 177.75 |
| 2000-05-15 | 167.83 |
| 2000-05-12 | 162.87 |
| 2000-05-10 | 162.87 |
| 2000-05-09 | 162.87 |
| 2000-05-08 | 162.87 |
| 2000-05-05 | 182.71 |
| 2000-05-04 | 167.83 |
| 2000-05-03 | 177.75 |
| 2000-05-02 | 182.71 |
| 2000-04-28 | 172.79 |
| 2000-04-27 | 172.79 |
| 2000-04-26 | 167.83 |
| 2000-04-25 | 182.71 |
| 2000-04-20 | 182.71 |
| 2000-04-19 | 177.75 |
| 2000-04-18 | 187.67 |
| 2000-04-17 | 182.71 |
| 2000-04-14 | 197.59 |
| 2000-04-13 | 202.55 |
| 2000-04-12 | 207.51 |
| 2000-04-11 | 187.67 |
| 2000-04-10 | 182.71 |
| 2000-04-07 | 177.75 |
| 2000-04-06 | 187.67 |
| 2000-04-05 | 182.71 |
| 2000-04-03 | 192.63 |
| 2000-03-31 | 197.59 |
| 2000-03-30 | 212.47 |
| 2000-03-29 | 217.43 |
| 2000-03-28 | 217.43 |
| 2000-03-27 | 212.47 |
| 2000-03-24 | 197.59 |
| 2000-03-23 | 197.59 |
| 2000-03-22 | 187.67 |
| 2000-03-21 | 207.51 |
| 2000-03-20 | 187.67 |
| 2000-03-17 | 197.59 |
| 2000-03-16 | 197.59 |
| 2000-03-15 | 232.31 |
| 2000-03-14 | 192.63 |
| 2000-03-13 | 207.51 |
| 2000-03-10 | 192.63 |
| 2000-03-09 | 207.51 |
| 2000-03-08 | 207.51 |
| 2000-03-07 | 212.47 |
| 2000-03-06 | 202.55 |
| 2000-03-03 | 217.43 |
| 2000-03-02 | 207.51 |
| 2000-03-01 | 217.43 |
| 2000-02-29 | 202.55 |
| 2000-02-28 | 217.43 |
| 2000-02-25 | 227.35 |
| 2000-02-24 | 232.31 |
| 2000-02-23 | 222.39 |
| 2000-02-22 | 222.39 |
| 2000-02-21 | 222.39 |
| 2000-02-18 | 242.23 |
| 2000-02-17 | 237.27 |
| 2000-02-16 | 247.19 |
| 2000-02-15 | 232.31 |
| 2000-02-14 | 222.39 |
| 2000-02-11 | 237.27 |
| 2000-02-10 | 222.39 |
| 2000-02-09 | 227.35 |
| 2000-02-08 | 247.19 |
| 2000-02-03 | 247.19 |
| 2000-02-02 | 207.51 |
| 2000-02-01 | 207.51 |
| 2000-01-31 | 197.59 |
| 2000-01-28 | 197.59 |
| 2000-01-27 | 187.67 |
| 2000-01-26 | 197.59 |
| 2000-01-25 | 192.63 |
| 2000-01-24 | 192.63 |
| 2000-01-21 | 197.59 |
| 2000-01-20 | 192.63 |
| 2000-01-19 | 187.67 |
| 2000-01-18 | 197.59 |
| 2000-01-17 | 177.75 |
| 2000-01-14 | 177.75 |
| 2000-01-13 | 182.71 |
| 2000-01-12 | 182.71 |
| 2000-01-11 | 197.59 |
| 2000-01-10 | 197.59 |
| 2000-01-07 | 182.71 |
| 2000-01-06 | 182.71 |
| 2000-01-05 | 187.67 |
| 2000-01-04 | 197.59 |
| 2000-01-03 | 197.59 |
| 1999-12-30 | 187.67 |
| 1999-12-29 | 197.59 |
| 1999-12-28 | 197.59 |
| 1999-12-24 | 200.07 |
| 1999-12-23 | 190.39 |
| 1999-12-22 | 190.39 |
| 1999-12-21 | 200.07 |
| 1999-12-20 | 204.91 |
| 1999-12-17 | 204.91 |
| 1999-12-16 | 204.91 |
| 1999-12-15 | 219.43 |
| 1999-12-14 | 219.43 |
| 1999-12-13 | 219.43 |
| 1999-12-10 | 229.11 |
| 1999-12-09 | 229.11 |
| 1999-12-08 | 277.51 |
| 1999-12-07 | 272.67 |
| 1999-12-06 | 272.67 |
| 1999-12-03 | 282.35 |
| 1999-12-02 | 277.51 |
| 1999-12-01 | 262.99 |
| 1999-11-30 | 253.31 |
| 1999-11-29 | 253.31 |
| 1999-11-26 | 248.47 |
| 1999-11-25 | 243.63 |
| 1999-11-24 | 243.63 |
| 1999-11-23 | 248.47 |
| 1999-11-22 | 253.31 |
| 1999-11-19 | 253.31 |
| 1999-11-18 | 253.31 |
| 1999-11-17 | 253.31 |
| 1999-11-16 | 253.31 |
| 1999-11-15 | 253.31 |
| 1999-11-12 | 258.15 |
| 1999-11-11 | 258.15 |
| 1999-11-10 | 248.47 |
| 1999-11-09 | 258.15 |
| 1999-11-08 | 248.47 |
| 1999-11-05 | 248.47 |
| 1999-11-04 | 253.31 |
| 1999-11-03 | 253.31 |
| 1999-11-02 | 262.99 |
| 1999-11-01 | 248.47 |
| 1999-10-29 | 238.79 |
| 1999-10-28 | 238.79 |
| 1999-10-27 | 229.11 |
| 1999-10-26 | 229.11 |
| 1999-10-25 | 224.27 |
| 1999-10-22 | 224.27 |
| 1999-10-21 | 219.43 |
| 1999-10-20 | 219.43 |
| 1999-10-19 | 204.91 |
| 1999-10-15 | 224.27 |
| 1999-10-14 | 224.27 |
| 1999-10-13 | 233.95 |
| 1999-10-12 | 233.95 |
| 1999-10-11 | 238.79 |
| 1999-10-08 | 233.95 |
| 1999-10-07 | 238.79 |
| 1999-10-06 | 229.11 |
| 1999-10-05 | 229.11 |
| 1999-10-04 | 233.95 |
| 1999-09-30 | 238.79 |
| 1999-09-29 | 229.11 |
| 1999-09-28 | 229.11 |
| 1999-09-27 | 229.11 |
| 1999-09-24 | 238.79 |
| 1999-09-23 | 253.31 |
| 1999-09-22 | 272.67 |
| 1999-09-21 | 296.87 |
| 1999-09-20 | 233.95 |
| 1999-09-17 | 209.75 |
| 1999-09-15 | 209.75 |
| 1999-09-14 | 204.91 |
| 1999-09-13 | 200.07 |
| 1999-09-10 | 195.23 |
| 1999-09-09 | 190.62 |
| 1999-09-08 | 172.17 |
| 1999-09-07 | 176.78 |
| 1999-09-06 | 176.78 |
| 1999-09-03 | 172.17 |
| 1999-09-02 | 172.17 |
| 1999-09-01 | 172.17 |
| 1999-08-31 | 172.17 |
| 1999-08-30 | 181.39 |
| 1999-08-27 | 181.39 |
| 1999-08-26 | 186.01 |
| 1999-08-25 | 176.78 |
| 1999-08-24 | 181.39 |
| 1999-08-23 | 186.01 |
| 1999-08-20 | 186.01 |
| 1999-08-19 | 181.39 |
| 1999-08-18 | 172.17 |
| 1999-08-17 | 172.17 |
| 1999-08-16 | 167.55 |
| 1999-08-13 | 158.33 |
| 1999-08-12 | 167.55 |
| 1999-08-11 | 158.33 |
| 1999-08-10 | 153.72 |
| 1999-08-09 | 176.78 |
| 1999-08-06 | 181.39 |
| 1999-08-05 | 186.01 |
| 1999-08-04 | 195.23 |
| 1999-08-03 | 213.68 |
| 1999-08-02 | 218.30 |
| 1999-07-30 | 222.91 |
| 1999-07-29 | 227.52 |
| 1999-07-28 | 222.91 |
| 1999-07-27 | 222.91 |
| 1999-07-26 | 204.46 |
| 1999-07-23 | 218.30 |
| 1999-07-22 | 232.14 |
| 1999-07-21 | 227.52 |
| 1999-07-20 | 232.14 |
| 1999-07-19 | 222.91 |
| 1999-07-16 | 227.52 |
| 1999-07-15 | 222.91 |
| 1999-07-14 | 199.85 |
| 1999-07-13 | 204.46 |
| 1999-07-12 | 199.85 |
| 1999-07-09 | 199.85 |
| 1999-07-08 | 172.17 |
| 1999-07-07 | 176.78 |
| 1999-07-06 | 186.01 |
| 1999-07-05 | 186.01 |
| 1999-07-02 | 190.62 |
| 1999-06-30 | 176.78 |
| 1999-06-29 | 176.78 |
| 1999-06-28 | 172.17 |
| 1999-06-25 | 167.55 |
| 1999-06-24 | 162.94 |
| 1999-06-23 | 176.78 |
| 1999-06-22 | 176.78 |
| 1999-06-21 | 172.17 |
| 1999-06-17 | 181.39 |
| 1999-06-16 | 162.94 |
| 1999-06-15 | 186.01 |
| 1999-06-14 | 176.78 |
| 1999-06-11 | 167.55 |
| 1999-06-10 | 153.72 |
| 1999-06-09 | 162.94 |
| 1999-06-08 | 162.94 |
| 1999-06-07 | 162.94 |
| 1999-06-04 | 162.94 |
| 1999-06-03 | 162.94 |
| 1999-06-02 | 172.17 |
| 1999-06-01 | 181.39 |
| 1999-05-31 | 181.39 |
| 1999-05-28 | 176.78 |
| 1999-05-27 | 176.78 |
| 1999-05-26 | 172.17 |
| 1999-05-25 | 162.94 |
| 1999-05-24 | 162.94 |
| 1999-05-21 | 158.33 |
| 1999-05-20 | 176.78 |
| 1999-05-19 | 172.17 |
| 1999-05-18 | 149.10 |
| 1999-05-17 | 149.10 |
| 1999-05-14 | 149.10 |
| 1999-05-13 | 153.72 |
| 1999-05-12 | 162.94 |
| 1999-05-11 | 176.78 |
| 1999-05-10 | 176.78 |
| 1999-05-07 | 181.39 |
| 1999-05-06 | 195.23 |
| 1999-05-05 | 195.23 |
| 1999-05-04 | 204.46 |
| 1999-05-03 | 144.49 |
| 1999-04-30 | 109.89 |
| 1999-04-29 | 100.67 |
| 1999-04-28 | 91.44 |
| 1999-04-27 | 79.91 |
| 1999-04-26 | 86.83 |
| 1999-04-23 | 79.91 |
| 1999-04-22 | 91.44 |
| 1999-04-21 | 91.44 |
| 1999-04-20 | 91.44 |
| 1999-04-19 | 93.75 |
| 1999-04-16 | 93.75 |
| 1999-04-15 | 93.75 |
| 1999-04-14 | 89.13 |
| 1999-04-13 | 89.13 |
| 1999-04-12 | 77.60 |
| 1999-04-09 | 79.91 |
| 1999-04-08 | 79.91 |
| 1999-04-07 | 77.60 |
| 1999-04-01 | 77.60 |
| 1999-03-31 | 82.21 |
| 1999-03-30 | 82.21 |
| 1999-03-29 | 84.52 |
| 1999-03-26 | 86.83 |
| 1999-03-25 | 84.52 |
| 1999-03-24 | 86.83 |
| 1999-03-23 | 89.13 |
| 1999-03-22 | 91.44 |
| 1999-03-19 | 84.52 |
| 1999-03-18 | 79.91 |
| 1999-03-17 | 82.21 |
| 1999-03-16 | 82.21 |
| 1999-03-15 | 79.91 |
| 1999-03-12 | 77.60 |
| 1999-03-11 | 75.29 |
| 1999-03-10 | 79.91 |
| 1999-03-09 | 84.52 |
| 1999-03-08 | 89.13 |
| 1999-03-05 | 75.29 |
| 1999-03-04 | 70.68 |
| 1999-03-03 | 68.37 |
| 1999-03-02 | 66.07 |
| 1999-03-01 | 66.07 |
| 1999-02-26 | 59.15 |
| 1999-02-25 | 63.76 |
| 1999-02-24 | 54.54 |
| 1999-02-23 | 54.54 |
| 1999-02-22 | 54.54 |
| 1999-02-19 | 61.46 |
| 1999-02-15 | 61.46 |
| 1999-02-12 | 72.99 |
| 1999-02-11 | 56.84 |
| 1999-02-10 | 56.84 |
| 1999-02-09 | 56.84 |
| 1999-02-08 | 49.92 |
| 1999-02-05 | 47.62 |
| 1999-02-04 | 47.62 |
| 1999-02-03 | 47.62 |
| 1999-02-02 | 43.00 |
| 1999-02-01 | 40.70 |
| 1999-01-29 | 43.00 |
| 1999-01-28 | 43.00 |
| 1999-01-27 | 45.31 |
| 1999-01-26 | 45.31 |
| 1999-01-25 | 43.00 |
| 1999-01-22 | 56.84 |
| 1999-01-21 | 56.84 |
| 1999-01-20 | 63.76 |
| 1999-01-19 | 61.46 |
| 1999-01-18 | 56.84 |
| 1999-01-15 | 61.46 |
| 1999-01-14 | 52.23 |
| 1999-01-13 | 68.37 |
| 1999-01-12 | 84.52 |
| 1999-01-11 | 84.52 |
| 1999-01-08 | 82.21 |
| 1999-01-07 | 82.21 |
| 1999-01-06 | 86.83 |
| 1999-01-05 | 82.21 |
| 1999-01-04 | 84.52 |
| 1998-12-31 | 93.75 |
| 1998-12-30 | 100.67 |
| 1998-12-29 | 89.13 |
| 1998-12-28 | 89.13 |
| 1998-12-24 | 86.83 |
| 1998-12-23 | 79.91 |
| 1998-12-22 | 79.91 |
| 1998-12-21 | 79.91 |
| 1998-12-18 | 82.21 |
| 1998-12-17 | 77.60 |
| 1998-12-16 | 75.35 |
| 1998-12-15 | 70.86 |
| 1998-12-14 | 70.86 |
| 1998-12-11 | 79.85 |
| 1998-12-10 | 79.85 |
| 1998-12-09 | 70.86 |
| 1998-12-08 | 68.61 |
| 1998-12-07 | 70.86 |
| 1998-12-04 | 61.86 |
| 1998-12-03 | 64.11 |
| 1998-12-02 | 79.85 |
| 1998-12-01 | 84.34 |
| 1998-11-30 | 39.38 |
| 1998-11-27 | 39.38 |
| 1998-11-26 | 37.13 |
| 1998-11-25 | 39.38 |
| 1998-11-24 | 39.38 |
| 1998-11-23 | 30.39 |
| 1998-11-20 | 32.64 |
| 1998-11-19 | 32.64 |
| 1998-11-18 | 32.64 |
| 1998-11-17 | 32.64 |
| 1998-11-16 | 30.39 |
| 1998-11-13 | 32.64 |
| 1998-11-12 | 30.39 |
| 1998-11-11 | 30.39 |
| 1998-11-10 | 30.39 |
| 1998-11-09 | 30.39 |
| 1998-11-06 | 30.39 |
| 1998-11-05 | 30.39 |
| 1998-11-04 | 30.39 |
| 1998-11-03 | 30.39 |
| 1998-11-02 | 25.89 |
| 1998-10-30 | 25.89 |
| 1998-10-29 | 25.89 |
| 1998-10-27 | 25.89 |
| 1998-10-26 | 25.89 |
| 1998-10-23 | 25.89 |
| 1998-10-22 | 21.40 |
| 1998-10-21 | 3.41 |
| 1998-10-20 | 3.41 |
| 1998-10-19 | -1.53 |
| 1998-10-16 | -5.58 |
| 1998-10-15 | -7.83 |
| 1998-10-14 | -7.83 |
| 1998-10-13 | -7.83 |
| 1998-10-12 | -7.83 |
| 1998-10-09 | -10.08 |
| 1998-10-08 | -9.18 |
| 1998-10-07 | -9.18 |
| 1998-10-05 | -9.18 |
| 1998-09-30 | -9.18 |
| 1998-09-29 | -9.18 |
| 1998-09-28 | -10.08 |
| 1998-09-25 | -10.08 |
| 1998-09-24 | -10.08 |
| 1998-09-23 | -10.08 |
| 1998-09-22 | -10.08 |
| 1998-09-21 | -10.08 |
| 1998-09-18 | -10.08 |
| 1998-09-17 | -10.08 |
| 1998-09-16 | -7.38 |
| 1998-09-15 | -5.58 |
| 1998-09-14 | -5.58 |
| 1998-09-11 | -5.58 |
| 1998-09-10 | -7.73 |
| 1998-09-09 | -8.15 |
| 1998-09-08 | -8.15 |
| 1998-09-07 | -8.15 |
| 1998-09-04 | -8.15 |
| 1998-09-03 | -9.87 |
| 1998-09-02 | -8.58 |
| 1998-09-01 | -8.58 |
| 1998-08-31 | -4.72 |
| 1998-08-28 | -3.00 |
| 1998-08-27 | -3.00 |
| 1998-08-26 | -1.72 |
| 1998-08-25 | -1.72 |
| 1998-08-24 | -1.72 |
| 1998-08-21 | -1.72 |
| 1998-08-20 | -1.72 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy