Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0060 % |
|---|---|
| 2026-01-16 | 63.55 |
| 2026-01-15 | 46.34 |
| 2026-01-14 | 46.34 |
| 2026-01-13 | 46.34 |
| 2026-01-12 | 46.34 |
| 2026-01-09 | 46.34 |
| 2026-01-08 | 46.34 |
| 2026-01-07 | 46.34 |
| 2026-01-06 | 46.34 |
| 2026-01-05 | 46.34 |
| 2026-01-02 | 54.94 |
| 2025-12-31 | 54.94 |
| 2025-12-30 | 54.94 |
| 2025-12-29 | 54.94 |
| 2025-12-24 | 54.94 |
| 2025-12-23 | 54.94 |
| 2025-12-22 | 54.94 |
| 2025-12-19 | 54.94 |
| 2025-12-18 | 48.06 |
| 2025-12-17 | 49.78 |
| 2025-12-16 | 49.78 |
| 2025-12-15 | 51.50 |
| 2025-12-12 | 51.50 |
| 2025-12-11 | 51.50 |
| 2025-12-10 | 53.22 |
| 2025-12-09 | 53.22 |
| 2025-12-08 | 63.55 |
| 2025-12-05 | 63.55 |
| 2025-12-04 | 63.55 |
| 2025-12-03 | 63.55 |
| 2025-12-02 | 63.55 |
| 2025-12-01 | 63.55 |
| 2025-11-28 | 63.55 |
| 2025-11-27 | 63.55 |
| 2025-11-26 | 63.55 |
| 2025-11-25 | 65.27 |
| 2025-11-24 | 65.27 |
| 2025-11-21 | 65.27 |
| 2025-11-20 | 65.27 |
| 2025-11-19 | 63.55 |
| 2025-11-18 | 63.55 |
| 2025-11-17 | 63.55 |
| 2025-11-14 | 44.61 |
| 2025-11-13 | 48.06 |
| 2025-11-12 | 48.06 |
| 2025-11-11 | 48.06 |
| 2025-11-10 | 48.06 |
| 2025-11-07 | 48.06 |
| 2025-11-06 | 51.50 |
| 2025-11-05 | 58.39 |
| 2025-11-04 | 53.22 |
| 2025-11-03 | 53.22 |
| 2025-10-31 | 53.22 |
| 2025-10-30 | 53.22 |
| 2025-10-28 | 61.83 |
| 2025-10-27 | 61.83 |
| 2025-10-24 | 65.27 |
| 2025-10-23 | 65.27 |
| 2025-10-22 | 67.00 |
| 2025-10-21 | 67.00 |
| 2025-10-20 | 63.55 |
| 2025-10-17 | 63.55 |
| 2025-10-16 | 63.55 |
| 2025-10-15 | 63.55 |
| 2025-10-14 | 63.55 |
| 2025-10-13 | 63.55 |
| 2025-10-10 | 63.55 |
| 2025-10-09 | 63.55 |
| 2025-10-08 | 61.83 |
| 2025-10-06 | 61.83 |
| 2025-10-03 | 58.39 |
| 2025-10-02 | 58.39 |
| 2025-09-30 | 58.39 |
| 2025-09-29 | 58.39 |
| 2025-09-26 | 58.39 |
| 2025-09-25 | 58.39 |
| 2025-09-24 | 58.39 |
| 2025-09-23 | 58.39 |
| 2025-09-22 | 58.39 |
| 2025-09-19 | 58.39 |
| 2025-09-18 | 58.39 |
| 2025-09-17 | 58.39 |
| 2025-09-16 | 58.39 |
| 2025-09-15 | 58.39 |
| 2025-09-12 | 58.39 |
| 2025-09-11 | 58.39 |
| 2025-09-10 | 58.39 |
| 2025-09-09 | 61.83 |
| 2025-09-08 | 63.55 |
| 2025-09-05 | 63.55 |
| 2025-09-04 | 56.67 |
| 2025-09-03 | 56.67 |
| 2025-09-02 | 58.39 |
| 2025-09-01 | 54.94 |
| 2025-08-29 | 54.94 |
| 2025-08-28 | 56.67 |
| 2025-08-27 | 56.67 |
| 2025-08-26 | 56.67 |
| 2025-08-25 | 56.67 |
| 2025-08-22 | 54.94 |
| 2025-08-21 | 58.39 |
| 2025-08-20 | 58.39 |
| 2025-08-19 | 58.39 |
| 2025-08-18 | 58.39 |
| 2025-08-15 | 58.39 |
| 2025-08-14 | 65.27 |
| 2025-08-13 | 65.27 |
| 2025-08-12 | 58.39 |
| 2025-08-11 | 58.39 |
| 2025-08-08 | 56.67 |
| 2025-08-07 | 56.67 |
| 2025-08-06 | 56.67 |
| 2025-08-05 | 56.67 |
| 2025-08-04 | 56.67 |
| 2025-08-01 | 49.78 |
| 2025-07-31 | 53.22 |
| 2025-07-30 | 54.94 |
| 2025-07-29 | 65.27 |
| 2025-07-28 | 65.27 |
| 2025-07-25 | 67.00 |
| 2025-07-24 | 67.00 |
| 2025-07-23 | 68.72 |
| 2025-07-22 | 75.60 |
| 2025-07-21 | 65.27 |
| 2025-07-18 | 79.05 |
| 2025-07-17 | 72.16 |
| 2025-07-16 | 65.27 |
| 2025-07-15 | 56.67 |
| 2025-07-14 | 58.39 |
| 2025-07-11 | 58.39 |
| 2025-07-10 | 65.27 |
| 2025-07-09 | 65.27 |
| 2025-07-08 | 65.27 |
| 2025-07-07 | 48.06 |
| 2025-07-04 | 48.06 |
| 2025-07-03 | 48.06 |
| 2025-07-02 | 41.17 |
| 2025-06-30 | 41.17 |
| 2025-06-27 | 41.17 |
| 2025-06-26 | 41.17 |
| 2025-06-25 | 41.17 |
| 2025-06-24 | 54.94 |
| 2025-06-23 | 51.50 |
| 2025-06-20 | 51.50 |
| 2025-06-19 | 51.50 |
| 2025-06-18 | 51.50 |
| 2025-06-17 | 51.50 |
| 2025-06-16 | 37.73 |
| 2025-06-13 | 39.45 |
| 2025-06-12 | 44.61 |
| 2025-06-11 | 44.61 |
| 2025-06-10 | 44.61 |
| 2025-06-09 | 44.61 |
| 2025-06-06 | 44.61 |
| 2025-06-05 | 44.61 |
| 2025-06-04 | 44.61 |
| 2025-06-03 | 44.61 |
| 2025-06-02 | 44.61 |
| 2025-05-30 | 44.61 |
| 2025-05-29 | 48.06 |
| 2025-05-28 | 48.06 |
| 2025-05-27 | 49.78 |
| 2025-05-26 | 49.78 |
| 2025-05-23 | 61.83 |
| 2025-05-22 | 61.83 |
| 2025-05-21 | 61.83 |
| 2025-05-20 | 61.83 |
| 2025-05-19 | 61.83 |
| 2025-05-16 | 51.50 |
| 2025-05-15 | 51.50 |
| 2025-05-14 | 51.50 |
| 2025-05-13 | 51.50 |
| 2025-05-12 | 51.50 |
| 2025-05-09 | 51.50 |
| 2025-05-08 | 51.50 |
| 2025-05-07 | 51.50 |
| 2025-05-06 | 51.50 |
| 2025-05-02 | 51.50 |
| 2025-04-30 | 51.50 |
| 2025-04-29 | 51.50 |
| 2025-04-28 | 51.50 |
| 2025-04-25 | 56.67 |
| 2025-04-24 | 56.67 |
| 2025-04-23 | 56.67 |
| 2025-04-22 | 56.67 |
| 2025-04-17 | 58.39 |
| 2025-04-16 | 54.94 |
| 2025-04-15 | 54.94 |
| 2025-04-14 | 54.94 |
| 2025-04-11 | 54.94 |
| 2025-04-10 | 54.94 |
| 2025-04-09 | 54.94 |
| 2025-04-08 | 58.39 |
| 2025-04-07 | 58.39 |
| 2025-04-03 | 58.39 |
| 2025-04-02 | 54.94 |
| 2025-04-01 | 54.94 |
| 2025-03-31 | 41.17 |
| 2025-03-28 | 54.94 |
| 2025-03-27 | 54.94 |
| 2025-03-26 | 54.94 |
| 2025-03-25 | 54.94 |
| 2025-03-24 | 54.94 |
| 2025-03-21 | 54.94 |
| 2025-03-20 | 54.94 |
| 2025-03-19 | 54.94 |
| 2025-03-18 | 54.94 |
| 2025-03-17 | 53.22 |
| 2025-03-14 | 53.22 |
| 2025-03-13 | 53.22 |
| 2025-03-12 | 53.22 |
| 2025-03-11 | 53.22 |
| 2025-03-10 | 53.22 |
| 2025-03-07 | 54.94 |
| 2025-03-06 | 56.67 |
| 2025-03-05 | 58.39 |
| 2025-03-04 | 68.72 |
| 2025-03-03 | 68.72 |
| 2025-02-28 | 56.67 |
| 2025-02-27 | 56.67 |
| 2025-02-26 | 56.67 |
| 2025-02-25 | 56.67 |
| 2025-02-24 | 56.67 |
| 2025-02-21 | 56.67 |
| 2025-02-20 | 56.67 |
| 2025-02-19 | 56.67 |
| 2025-02-18 | 56.67 |
| 2025-02-17 | 56.67 |
| 2025-02-14 | 56.67 |
| 2025-02-13 | 56.67 |
| 2025-02-12 | 56.67 |
| 2025-02-11 | 56.67 |
| 2025-02-10 | 56.67 |
| 2025-02-07 | 56.67 |
| 2025-02-06 | 56.67 |
| 2025-02-05 | 56.67 |
| 2025-02-04 | 65.27 |
| 2025-02-03 | 65.27 |
| 2025-01-28 | 65.27 |
| 2025-01-27 | 65.27 |
| 2025-01-24 | 65.27 |
| 2025-01-23 | 65.27 |
| 2025-01-22 | 65.27 |
| 2025-01-21 | 65.27 |
| 2025-01-20 | 60.11 |
| 2025-01-17 | 54.94 |
| 2025-01-16 | 54.94 |
| 2025-01-15 | 60.11 |
| 2025-01-14 | 60.11 |
| 2025-01-13 | 60.11 |
| 2025-01-10 | 60.11 |
| 2025-01-09 | 60.11 |
| 2025-01-08 | 70.44 |
| 2025-01-07 | 70.44 |
| 2025-01-06 | 70.44 |
| 2025-01-03 | 70.44 |
| 2025-01-02 | 70.44 |
| 2024-12-31 | 70.44 |
| 2024-12-30 | 70.44 |
| 2024-12-27 | 70.44 |
| 2024-12-24 | 70.44 |
| 2024-12-23 | 70.44 |
| 2024-12-20 | 70.44 |
| 2024-12-19 | 67.00 |
| 2024-12-18 | 65.27 |
| 2024-12-17 | 65.27 |
| 2024-12-16 | 65.27 |
| 2024-12-13 | 65.27 |
| 2024-12-12 | 65.27 |
| 2024-12-11 | 65.27 |
| 2024-12-10 | 65.27 |
| 2024-12-09 | 58.39 |
| 2024-12-06 | 58.39 |
| 2024-12-05 | 58.39 |
| 2024-12-04 | 58.39 |
| 2024-12-03 | 58.39 |
| 2024-12-02 | 58.39 |
| 2024-11-29 | 58.39 |
| 2024-11-28 | 58.39 |
| 2024-11-27 | 58.39 |
| 2024-11-26 | 58.39 |
| 2024-11-25 | 58.39 |
| 2024-11-22 | 58.39 |
| 2024-11-21 | 58.39 |
| 2024-11-20 | 58.39 |
| 2024-11-19 | 58.39 |
| 2024-11-18 | 58.39 |
| 2024-11-15 | 58.39 |
| 2024-11-14 | 58.39 |
| 2024-11-13 | 58.39 |
| 2024-11-12 | 58.39 |
| 2024-11-11 | 58.39 |
| 2024-11-08 | 58.39 |
| 2024-11-07 | 58.39 |
| 2024-11-06 | 58.39 |
| 2024-11-05 | 58.39 |
| 2024-11-04 | 58.39 |
| 2024-11-01 | 58.39 |
| 2024-10-31 | 58.39 |
| 2024-10-30 | 58.39 |
| 2024-10-29 | 58.39 |
| 2024-10-28 | 58.39 |
| 2024-10-25 | 58.39 |
| 2024-10-24 | 58.39 |
| 2024-10-23 | 58.39 |
| 2024-10-22 | 58.39 |
| 2024-10-21 | 58.39 |
| 2024-10-18 | 58.39 |
| 2024-10-17 | 58.39 |
| 2024-10-16 | 58.39 |
| 2024-10-15 | 51.50 |
| 2024-10-14 | 44.61 |
| 2024-10-10 | 51.50 |
| 2024-10-09 | 51.50 |
| 2024-10-08 | 56.67 |
| 2024-10-07 | 68.72 |
| 2024-10-04 | 68.72 |
| 2024-10-03 | 61.83 |
| 2024-10-02 | 67.00 |
| 2024-09-30 | 67.00 |
| 2024-09-27 | 65.27 |
| 2024-09-26 | 65.27 |
| 2024-09-25 | 65.27 |
| 2024-09-24 | 65.27 |
| 2024-09-23 | 65.27 |
| 2024-09-20 | 65.27 |
| 2024-09-19 | 65.27 |
| 2024-09-17 | 68.72 |
| 2024-09-16 | 68.72 |
| 2024-09-13 | 68.72 |
| 2024-09-12 | 68.72 |
| 2024-09-11 | 68.72 |
| 2024-09-10 | 68.72 |
| 2024-09-09 | 68.72 |
| 2024-09-05 | 68.72 |
| 2024-09-04 | 68.72 |
| 2024-09-03 | 68.72 |
| 2024-09-02 | 68.72 |
| 2024-08-30 | 61.83 |
| 2024-08-29 | 72.16 |
| 2024-08-28 | 72.16 |
| 2024-08-27 | 72.16 |
| 2024-08-26 | 72.16 |
| 2024-08-23 | 72.16 |
| 2024-08-22 | 72.16 |
| 2024-08-21 | 72.16 |
| 2024-08-20 | 72.16 |
| 2024-08-19 | 72.16 |
| 2024-08-16 | 72.16 |
| 2024-08-15 | 72.16 |
| 2024-08-14 | 72.16 |
| 2024-08-13 | 72.16 |
| 2024-08-12 | 72.16 |
| 2024-08-09 | 72.16 |
| 2024-08-08 | 72.16 |
| 2024-08-07 | 72.16 |
| 2024-08-06 | 72.16 |
| 2024-08-05 | 72.16 |
| 2024-08-02 | 72.16 |
| 2024-08-01 | 72.16 |
| 2024-07-31 | 72.16 |
| 2024-07-30 | 72.16 |
| 2024-07-29 | 72.16 |
| 2024-07-26 | 72.16 |
| 2024-07-25 | 72.16 |
| 2024-07-24 | 89.38 |
| 2024-07-23 | 89.38 |
| 2024-07-22 | 89.38 |
| 2024-07-19 | 89.38 |
| 2024-07-18 | 85.93 |
| 2024-07-17 | 85.93 |
| 2024-07-16 | 89.38 |
| 2024-07-15 | 89.38 |
| 2024-07-12 | 82.49 |
| 2024-07-11 | 82.49 |
| 2024-07-10 | 82.49 |
| 2024-07-09 | 79.05 |
| 2024-07-08 | 79.05 |
| 2024-07-05 | 85.93 |
| 2024-07-04 | 85.93 |
| 2024-07-03 | 85.93 |
| 2024-07-02 | 85.93 |
| 2024-06-28 | 85.93 |
| 2024-06-27 | 85.93 |
| 2024-06-26 | 89.38 |
| 2024-06-25 | 89.38 |
| 2024-06-24 | 89.38 |
| 2024-06-21 | 89.38 |
| 2024-06-20 | 89.38 |
| 2024-06-19 | 92.82 |
| 2024-06-18 | 89.38 |
| 2024-06-17 | 89.38 |
| 2024-06-14 | 89.38 |
| 2024-06-13 | 89.38 |
| 2024-06-12 | 96.26 |
| 2024-06-11 | 96.26 |
| 2024-06-07 | 96.26 |
| 2024-06-06 | 96.26 |
| 2024-06-05 | 96.26 |
| 2024-06-04 | 96.26 |
| 2024-06-03 | 96.26 |
| 2024-05-31 | 96.26 |
| 2024-05-30 | 96.26 |
| 2024-05-29 | 96.26 |
| 2024-05-28 | 96.26 |
| 2024-05-27 | 103.15 |
| 2024-05-24 | 103.15 |
| 2024-05-23 | 103.15 |
| 2024-05-22 | 103.15 |
| 2024-05-21 | 103.15 |
| 2024-05-20 | 106.59 |
| 2024-05-17 | 106.59 |
| 2024-05-16 | 106.59 |
| 2024-05-14 | 106.59 |
| 2024-05-13 | 106.59 |
| 2024-05-10 | 106.59 |
| 2024-05-09 | 106.59 |
| 2024-05-08 | 106.59 |
| 2024-05-07 | 106.59 |
| 2024-05-06 | 106.59 |
| 2024-05-03 | 106.59 |
| 2024-05-02 | 106.59 |
| 2024-04-30 | 106.59 |
| 2024-04-29 | 106.59 |
| 2024-04-26 | 116.92 |
| 2024-04-25 | 116.92 |
| 2024-04-24 | 116.92 |
| 2024-04-23 | 116.92 |
| 2024-04-22 | 116.92 |
| 2024-04-19 | 116.92 |
| 2024-04-18 | 116.92 |
| 2024-04-17 | 116.92 |
| 2024-04-16 | 116.92 |
| 2024-04-15 | 116.92 |
| 2024-04-12 | 116.92 |
| 2024-04-11 | 116.92 |
| 2024-04-10 | 120.36 |
| 2024-04-09 | 96.26 |
| 2024-04-08 | 79.05 |
| 2024-04-05 | 79.05 |
| 2024-04-03 | 79.05 |
| 2024-04-02 | 85.93 |
| 2024-03-28 | 85.93 |
| 2024-03-27 | 85.93 |
| 2024-03-26 | 85.93 |
| 2024-03-25 | 85.93 |
| 2024-03-22 | 85.93 |
| 2024-03-21 | 79.05 |
| 2024-03-20 | 79.05 |
| 2024-03-19 | 79.05 |
| 2024-03-18 | 79.05 |
| 2024-03-15 | 79.05 |
| 2024-03-14 | 82.49 |
| 2024-03-13 | 82.49 |
| 2024-03-12 | 82.49 |
| 2024-03-11 | 82.49 |
| 2024-03-08 | 82.49 |
| 2024-03-07 | 82.49 |
| 2024-03-06 | 82.49 |
| 2024-03-05 | 82.49 |
| 2024-03-04 | 82.49 |
| 2024-03-01 | 82.49 |
| 2024-02-29 | 82.49 |
| 2024-02-28 | 82.49 |
| 2024-02-27 | 82.49 |
| 2024-02-26 | 82.49 |
| 2024-02-23 | 85.93 |
| 2024-02-22 | 85.93 |
| 2024-02-21 | 85.93 |
| 2024-02-20 | 85.93 |
| 2024-02-19 | 85.93 |
| 2024-02-16 | 85.93 |
| 2024-02-15 | 85.93 |
| 2024-02-14 | 85.93 |
| 2024-02-09 | 85.93 |
| 2024-02-08 | 85.93 |
| 2024-02-07 | 85.93 |
| 2024-02-06 | 85.93 |
| 2024-02-05 | 85.93 |
| 2024-02-02 | 92.82 |
| 2024-02-01 | 92.82 |
| 2024-01-31 | 92.82 |
| 2024-01-30 | 92.82 |
| 2024-01-29 | 92.82 |
| 2024-01-26 | 92.82 |
| 2024-01-25 | 92.82 |
| 2024-01-24 | 92.82 |
| 2024-01-23 | 92.82 |
| 2024-01-22 | 92.82 |
| 2024-01-19 | 92.82 |
| 2024-01-18 | 92.82 |
| 2024-01-17 | 92.82 |
| 2024-01-16 | 92.82 |
| 2024-01-15 | 92.82 |
| 2024-01-12 | 92.82 |
| 2024-01-11 | 92.82 |
| 2024-01-10 | 92.82 |
| 2024-01-09 | 99.71 |
| 2024-01-08 | 96.26 |
| 2024-01-05 | 89.38 |
| 2024-01-04 | 89.38 |
| 2024-01-03 | 89.38 |
| 2024-01-02 | 96.26 |
| 2023-12-29 | 89.38 |
| 2023-12-28 | 89.38 |
| 2023-12-27 | 89.38 |
| 2023-12-22 | 89.38 |
| 2023-12-21 | 89.38 |
| 2023-12-20 | 85.93 |
| 2023-12-19 | 85.93 |
| 2023-12-18 | 85.93 |
| 2023-12-15 | 85.93 |
| 2023-12-14 | 89.38 |
| 2023-12-13 | 89.38 |
| 2023-12-12 | 89.38 |
| 2023-12-11 | 89.38 |
| 2023-12-08 | 89.38 |
| 2023-12-07 | 89.38 |
| 2023-12-06 | 89.38 |
| 2023-12-05 | 103.15 |
| 2023-12-04 | 106.59 |
| 2023-12-01 | 103.15 |
| 2023-11-30 | 103.15 |
| 2023-11-29 | 103.15 |
| 2023-11-28 | 103.15 |
| 2023-11-27 | 103.15 |
| 2023-11-24 | 103.15 |
| 2023-11-23 | 103.15 |
| 2023-11-22 | 96.26 |
| 2023-11-21 | 96.26 |
| 2023-11-20 | 110.03 |
| 2023-11-17 | 110.03 |
| 2023-11-16 | 110.03 |
| 2023-11-15 | 137.58 |
| 2023-11-14 | 120.36 |
| 2023-11-13 | 120.36 |
| 2023-11-10 | 120.36 |
| 2023-11-09 | 137.58 |
| 2023-11-08 | 137.58 |
| 2023-11-07 | 120.36 |
| 2023-11-06 | 127.25 |
| 2023-11-03 | 134.14 |
| 2023-11-02 | 134.14 |
| 2023-11-01 | 134.14 |
| 2023-10-31 | 134.14 |
| 2023-10-30 | 137.58 |
| 2023-10-27 | 141.02 |
| 2023-10-26 | 116.92 |
| 2023-10-25 | 120.36 |
| 2023-10-24 | 141.02 |
| 2023-10-20 | 141.02 |
| 2023-10-19 | 123.81 |
| 2023-10-18 | 151.35 |
| 2023-10-17 | 127.25 |
| 2023-10-16 | 116.92 |
| 2023-10-13 | 127.25 |
| 2023-10-12 | 127.25 |
| 2023-10-11 | 123.81 |
| 2023-10-10 | 123.81 |
| 2023-10-09 | 127.25 |
| 2023-10-06 | 127.25 |
| 2023-10-05 | 127.25 |
| 2023-10-04 | 134.14 |
| 2023-10-03 | 134.14 |
| 2023-09-29 | 147.91 |
| 2023-09-28 | 134.14 |
| 2023-09-27 | 134.14 |
| 2023-09-26 | 130.69 |
| 2023-09-25 | 130.69 |
| 2023-09-22 | 130.69 |
| 2023-09-21 | 130.69 |
| 2023-09-20 | 141.02 |
| 2023-09-19 | 141.02 |
| 2023-09-18 | 123.81 |
| 2023-09-15 | 137.58 |
| 2023-09-14 | 154.80 |
| 2023-09-13 | 134.14 |
| 2023-09-12 | 110.03 |
| 2023-09-11 | 110.03 |
| 2023-09-07 | 113.48 |
| 2023-09-06 | 113.48 |
| 2023-09-05 | 113.48 |
| 2023-09-04 | 113.48 |
| 2023-08-31 | 116.92 |
| 2023-08-30 | 116.92 |
| 2023-08-29 | 116.92 |
| 2023-08-28 | 130.69 |
| 2023-08-25 | 113.48 |
| 2023-08-24 | 113.48 |
| 2023-08-23 | 113.48 |
| 2023-08-22 | 113.48 |
| 2023-08-21 | 113.48 |
| 2023-08-18 | 116.92 |
| 2023-08-17 | 141.02 |
| 2023-08-16 | 141.02 |
| 2023-08-15 | 141.02 |
| 2023-08-14 | 144.47 |
| 2023-08-11 | 151.35 |
| 2023-08-10 | 147.91 |
| 2023-08-09 | 147.91 |
| 2023-08-08 | 151.35 |
| 2023-08-07 | 158.24 |
| 2023-08-04 | 151.35 |
| 2023-08-03 | 137.58 |
| 2023-08-02 | 144.47 |
| 2023-08-01 | 144.47 |
| 2023-07-31 | 141.02 |
| 2023-07-28 | 137.58 |
| 2023-07-27 | 120.36 |
| 2023-07-26 | 127.25 |
| 2023-07-25 | 137.58 |
| 2023-07-24 | 137.58 |
| 2023-07-21 | 130.69 |
| 2023-07-20 | 130.69 |
| 2023-07-19 | 141.02 |
| 2023-07-18 | 134.14 |
| 2023-07-14 | 141.02 |
| 2023-07-13 | 134.14 |
| 2023-07-12 | 130.69 |
| 2023-07-11 | 116.92 |
| 2023-07-10 | 99.71 |
| 2023-07-07 | 99.71 |
| 2023-07-06 | 99.71 |
| 2023-07-05 | 89.38 |
| 2023-07-04 | 89.38 |
| 2023-07-03 | 89.38 |
| 2023-06-30 | 85.93 |
| 2023-06-29 | 85.93 |
| 2023-06-28 | 85.93 |
| 2023-06-27 | 85.93 |
| 2023-06-26 | 85.93 |
| 2023-06-23 | 85.93 |
| 2023-06-21 | 85.93 |
| 2023-06-20 | 85.93 |
| 2023-06-19 | 85.93 |
| 2023-06-16 | 72.16 |
| 2023-06-15 | 72.16 |
| 2023-06-14 | 82.49 |
| 2023-06-13 | 89.38 |
| 2023-06-12 | 89.38 |
| 2023-06-09 | 89.38 |
| 2023-06-08 | 89.38 |
| 2023-06-07 | 89.38 |
| 2023-06-06 | 89.38 |
| 2023-06-05 | 89.38 |
| 2023-06-02 | 89.38 |
| 2023-06-01 | 89.38 |
| 2023-05-31 | 89.38 |
| 2023-05-30 | 89.38 |
| 2023-05-29 | 89.38 |
| 2023-05-25 | 89.38 |
| 2023-05-24 | 89.38 |
| 2023-05-23 | 89.38 |
| 2023-05-22 | 85.93 |
| 2023-05-19 | 85.93 |
| 2023-05-18 | 85.93 |
| 2023-05-17 | 89.38 |
| 2023-05-16 | 89.38 |
| 2023-05-15 | 82.49 |
| 2023-05-12 | 82.49 |
| 2023-05-11 | 72.16 |
| 2023-05-10 | 72.16 |
| 2023-05-09 | 72.16 |
| 2023-05-08 | 72.16 |
| 2023-05-05 | 72.16 |
| 2023-05-04 | 65.27 |
| 2023-05-03 | 72.16 |
| 2023-05-02 | 72.16 |
| 2023-04-28 | 75.60 |
| 2023-04-27 | 82.49 |
| 2023-04-26 | 82.49 |
| 2023-04-25 | 82.49 |
| 2023-04-24 | 82.49 |
| 2023-04-21 | 82.49 |
| 2023-04-20 | 79.05 |
| 2023-04-19 | 79.05 |
| 2023-04-18 | 79.05 |
| 2023-04-17 | 79.05 |
| 2023-04-14 | 75.60 |
| 2023-04-13 | 72.16 |
| 2023-04-12 | 72.16 |
| 2023-04-11 | 70.44 |
| 2023-04-06 | 75.60 |
| 2023-04-04 | 82.49 |
| 2023-04-03 | 82.49 |
| 2023-03-31 | 82.49 |
| 2023-03-30 | 85.93 |
| 2023-03-29 | 85.93 |
| 2023-03-28 | 85.93 |
| 2023-03-27 | 85.93 |
| 2023-03-24 | 85.93 |
| 2023-03-23 | 82.49 |
| 2023-03-22 | 89.38 |
| 2023-03-21 | 89.38 |
| 2023-03-20 | 82.49 |
| 2023-03-17 | 79.05 |
| 2023-03-16 | 75.60 |
| 2023-03-15 | 75.60 |
| 2023-03-14 | 75.60 |
| 2023-03-13 | 75.60 |
| 2023-03-10 | 75.60 |
| 2023-03-09 | 79.05 |
| 2023-03-08 | 79.05 |
| 2023-03-07 | 79.05 |
| 2023-03-06 | 82.49 |
| 2023-03-03 | 82.49 |
| 2023-03-02 | 82.49 |
| 2023-03-01 | 82.49 |
| 2023-02-28 | 82.49 |
| 2023-02-27 | 75.60 |
| 2023-02-24 | 75.60 |
| 2023-02-23 | 79.05 |
| 2023-02-22 | 79.05 |
| 2023-02-21 | 82.49 |
| 2023-02-20 | 82.49 |
| 2023-02-17 | 82.49 |
| 2023-02-16 | 96.26 |
| 2023-02-15 | 96.26 |
| 2023-02-14 | 96.26 |
| 2023-02-13 | 96.26 |
| 2023-02-10 | 96.26 |
| 2023-02-09 | 89.38 |
| 2023-02-08 | 89.38 |
| 2023-02-07 | 82.49 |
| 2023-02-06 | 82.49 |
| 2023-02-03 | 82.49 |
| 2023-02-02 | 85.93 |
| 2023-02-01 | 75.60 |
| 2023-01-31 | 89.38 |
| 2023-01-30 | 106.59 |
| 2023-01-27 | 96.26 |
| 2023-01-26 | 116.92 |
| 2023-01-20 | 116.92 |
| 2023-01-19 | 106.59 |
| 2023-01-18 | 110.03 |
| 2023-01-17 | 113.48 |
| 2023-01-16 | 92.82 |
| 2023-01-13 | 89.38 |
| 2023-01-12 | 113.48 |
| 2023-01-11 | 103.15 |
| 2023-01-10 | 110.03 |
| 2023-01-09 | 116.92 |
| 2023-01-06 | 113.48 |
| 2023-01-05 | 116.92 |
| 2023-01-04 | 113.48 |
| 2023-01-03 | 120.36 |
| 2022-12-30 | 113.48 |
| 2022-12-29 | 120.36 |
| 2022-12-28 | 120.36 |
| 2022-12-23 | 106.59 |
| 2022-12-22 | 92.82 |
| 2022-12-21 | 92.82 |
| 2022-12-20 | 85.93 |
| 2022-12-19 | 79.05 |
| 2022-12-16 | 116.92 |
| 2022-12-15 | 116.92 |
| 2022-12-14 | 113.48 |
| 2022-12-13 | 106.59 |
| 2022-12-12 | 106.59 |
| 2022-12-09 | 96.26 |
| 2022-12-08 | 99.71 |
| 2022-12-07 | 99.71 |
| 2022-12-06 | 99.71 |
| 2022-12-05 | 99.71 |
| 2022-12-02 | 92.82 |
| 2022-12-01 | 92.82 |
| 2022-11-30 | 92.82 |
| 2022-11-29 | 89.38 |
| 2022-11-28 | 89.38 |
| 2022-11-25 | 89.38 |
| 2022-11-24 | 89.38 |
| 2022-11-23 | 89.38 |
| 2022-11-22 | 89.38 |
| 2022-11-21 | 89.38 |
| 2022-11-18 | 89.38 |
| 2022-11-17 | 99.71 |
| 2022-11-16 | 85.93 |
| 2022-11-15 | 85.93 |
| 2022-11-14 | 89.38 |
| 2022-11-11 | 89.38 |
| 2022-11-10 | 89.38 |
| 2022-11-09 | 96.26 |
| 2022-11-08 | 96.26 |
| 2022-11-07 | 96.26 |
| 2022-11-04 | 96.26 |
| 2022-11-03 | 92.82 |
| 2022-11-02 | 103.15 |
| 2022-11-01 | 103.15 |
| 2022-10-31 | 103.15 |
| 2022-10-28 | 103.15 |
| 2022-10-27 | 103.15 |
| 2022-10-26 | 103.15 |
| 2022-10-25 | 103.15 |
| 2022-10-24 | 103.15 |
| 2022-10-21 | 89.38 |
| 2022-10-20 | 89.38 |
| 2022-10-19 | 89.38 |
| 2022-10-18 | 89.38 |
| 2022-10-17 | 92.82 |
| 2022-10-14 | 92.82 |
| 2022-10-13 | 92.82 |
| 2022-10-12 | 110.03 |
| 2022-10-11 | 113.48 |
| 2022-10-10 | 116.92 |
| 2022-10-07 | 116.92 |
| 2022-10-06 | 120.36 |
| 2022-10-05 | 113.48 |
| 2022-10-03 | 106.59 |
| 2022-09-30 | 85.93 |
| 2022-09-29 | 85.93 |
| 2022-09-28 | 92.82 |
| 2022-09-27 | 113.48 |
| 2022-09-26 | 113.48 |
| 2022-09-23 | 113.48 |
| 2022-09-22 | 116.92 |
| 2022-09-21 | 116.92 |
| 2022-09-20 | 116.92 |
| 2022-09-19 | 103.15 |
| 2022-09-16 | 103.15 |
| 2022-09-15 | 120.36 |
| 2022-09-14 | 123.81 |
| 2022-09-13 | 123.81 |
| 2022-09-09 | 123.81 |
| 2022-09-08 | 123.81 |
| 2022-09-07 | 103.15 |
| 2022-09-06 | 82.49 |
| 2022-09-05 | 99.71 |
| 2022-09-02 | 99.71 |
| 2022-09-01 | 116.92 |
| 2022-08-31 | 116.92 |
| 2022-08-30 | 116.92 |
| 2022-08-29 | 120.36 |
| 2022-08-26 | 120.36 |
| 2022-08-25 | 120.36 |
| 2022-08-24 | 106.59 |
| 2022-08-23 | 106.59 |
| 2022-08-22 | 106.59 |
| 2022-08-19 | 106.59 |
| 2022-08-18 | 106.59 |
| 2022-08-17 | 113.48 |
| 2022-08-16 | 120.36 |
| 2022-08-15 | 127.25 |
| 2022-08-12 | 130.69 |
| 2022-08-11 | 120.36 |
| 2022-08-10 | 130.69 |
| 2022-08-09 | 141.02 |
| 2022-08-08 | 141.02 |
| 2022-08-05 | 120.36 |
| 2022-08-04 | 116.92 |
| 2022-08-03 | 103.15 |
| 2022-08-02 | 103.15 |
| 2022-08-01 | 127.25 |
| 2022-07-29 | 120.36 |
| 2022-07-28 | 99.71 |
| 2022-07-27 | 99.71 |
| 2022-07-26 | 99.71 |
| 2022-07-25 | 99.71 |
| 2022-07-22 | 116.92 |
| 2022-07-21 | 127.25 |
| 2022-07-20 | 123.81 |
| 2022-07-19 | 120.36 |
| 2022-07-18 | 120.36 |
| 2022-07-15 | 110.03 |
| 2022-07-14 | 120.36 |
| 2022-07-13 | 123.81 |
| 2022-07-12 | 116.92 |
| 2022-07-11 | 120.36 |
| 2022-07-08 | 120.36 |
| 2022-07-07 | 116.92 |
| 2022-07-06 | 113.48 |
| 2022-07-05 | 113.48 |
| 2022-07-04 | 113.48 |
| 2022-06-30 | 113.48 |
| 2022-06-29 | 110.03 |
| 2022-06-28 | 113.48 |
| 2022-06-27 | 96.26 |
| 2022-06-24 | 92.82 |
| 2022-06-23 | 96.26 |
| 2022-06-22 | 96.26 |
| 2022-06-21 | 92.82 |
| 2022-06-20 | 89.38 |
| 2022-06-17 | 85.93 |
| 2022-06-16 | 75.60 |
| 2022-06-15 | 89.38 |
| 2022-06-14 | 89.38 |
| 2022-06-13 | 89.38 |
| 2022-06-10 | 85.93 |
| 2022-06-09 | 85.93 |
| 2022-06-08 | 79.05 |
| 2022-06-07 | 85.93 |
| 2022-06-06 | 82.49 |
| 2022-06-02 | 82.49 |
| 2022-06-01 | 89.38 |
| 2022-05-31 | 89.38 |
| 2022-05-30 | 89.38 |
| 2022-05-27 | 89.38 |
| 2022-05-26 | 89.38 |
| 2022-05-25 | 89.38 |
| 2022-05-24 | 89.38 |
| 2022-05-23 | 89.38 |
| 2022-05-20 | 89.38 |
| 2022-05-19 | 89.38 |
| 2022-05-18 | 89.38 |
| 2022-05-17 | 89.38 |
| 2022-05-16 | 85.93 |
| 2022-05-13 | 89.38 |
| 2022-05-12 | 85.93 |
| 2022-05-11 | 82.49 |
| 2022-05-10 | 82.49 |
| 2022-05-06 | 92.82 |
| 2022-05-05 | 92.82 |
| 2022-05-04 | 82.49 |
| 2022-05-03 | 103.15 |
| 2022-04-29 | 99.71 |
| 2022-04-28 | 99.71 |
| 2022-04-27 | 99.71 |
| 2022-04-26 | 103.15 |
| 2022-04-25 | 103.15 |
| 2022-04-22 | 103.15 |
| 2022-04-21 | 103.15 |
| 2022-04-20 | 103.15 |
| 2022-04-19 | 103.15 |
| 2022-04-14 | 106.59 |
| 2022-04-13 | 106.59 |
| 2022-04-12 | 106.59 |
| 2022-04-11 | 106.59 |
| 2022-04-08 | 106.59 |
| 2022-04-07 | 103.15 |
| 2022-04-06 | 103.15 |
| 2022-04-04 | 103.15 |
| 2022-04-01 | 99.71 |
| 2022-03-31 | 92.82 |
| 2022-03-30 | 92.82 |
| 2022-03-29 | 92.82 |
| 2022-03-28 | 92.82 |
| 2022-03-25 | 92.82 |
| 2022-03-24 | 92.82 |
| 2022-03-23 | 92.82 |
| 2022-03-22 | 96.26 |
| 2022-03-21 | 96.26 |
| 2022-03-18 | 92.82 |
| 2022-03-17 | 92.82 |
| 2022-03-16 | 79.05 |
| 2022-03-15 | 82.49 |
| 2022-03-14 | 85.93 |
| 2022-03-11 | 89.38 |
| 2022-03-10 | 89.38 |
| 2022-03-09 | 89.38 |
| 2022-03-08 | 92.82 |
| 2022-03-07 | 92.82 |
| 2022-03-04 | 89.38 |
| 2022-03-03 | 89.38 |
| 2022-03-02 | 89.38 |
| 2022-03-01 | 82.49 |
| 2022-02-28 | 85.93 |
| 2022-02-25 | 120.36 |
| 2022-02-24 | 123.81 |
| 2022-02-23 | 123.81 |
| 2022-02-22 | 116.92 |
| 2022-02-21 | 116.92 |
| 2022-02-18 | 123.81 |
| 2022-02-17 | 120.36 |
| 2022-02-16 | 123.81 |
| 2022-02-15 | 123.81 |
| 2022-02-14 | 120.36 |
| 2022-02-11 | 127.25 |
| 2022-02-10 | 120.36 |
| 2022-02-09 | 137.58 |
| 2022-02-08 | 134.14 |
| 2022-02-07 | 130.69 |
| 2022-02-04 | 137.58 |
| 2022-01-31 | 137.58 |
| 2022-01-28 | 120.36 |
| 2022-01-27 | 106.59 |
| 2022-01-26 | 127.25 |
| 2022-01-25 | 127.25 |
| 2022-01-24 | 130.69 |
| 2022-01-21 | 130.69 |
| 2022-01-20 | 130.69 |
| 2022-01-19 | 130.69 |
| 2022-01-18 | 130.69 |
| 2022-01-17 | 137.58 |
| 2022-01-14 | 116.92 |
| 2022-01-13 | 141.02 |
| 2022-01-12 | 141.02 |
| 2022-01-11 | 147.91 |
| 2022-01-10 | 137.58 |
| 2022-01-07 | 137.58 |
| 2022-01-06 | 120.36 |
| 2022-01-05 | 141.02 |
| 2022-01-04 | 123.81 |
| 2022-01-03 | 123.81 |
| 2021-12-31 | 123.81 |
| 2021-12-30 | 127.25 |
| 2021-12-29 | 127.25 |
| 2021-12-28 | 130.69 |
| 2021-12-24 | 137.58 |
| 2021-12-23 | 116.92 |
| 2021-12-22 | 106.59 |
| 2021-12-21 | 116.92 |
| 2021-12-20 | 120.36 |
| 2021-12-17 | 110.03 |
| 2021-12-16 | 120.36 |
| 2021-12-15 | 120.36 |
| 2021-12-14 | 123.81 |
| 2021-12-13 | 123.81 |
| 2021-12-10 | 120.36 |
| 2021-12-09 | 106.59 |
| 2021-12-08 | 106.59 |
| 2021-12-07 | 106.59 |
| 2021-12-06 | 127.25 |
| 2021-12-03 | 127.25 |
| 2021-12-02 | 127.25 |
| 2021-12-01 | 127.25 |
| 2021-11-30 | 127.25 |
| 2021-11-29 | 127.25 |
| 2021-11-26 | 127.25 |
| 2021-11-25 | 127.25 |
| 2021-11-24 | 134.14 |
| 2021-11-23 | 134.14 |
| 2021-11-22 | 134.14 |
| 2021-11-19 | 134.14 |
| 2021-11-18 | 134.14 |
| 2021-11-17 | 134.14 |
| 2021-11-16 | 134.14 |
| 2021-11-15 | 120.36 |
| 2021-11-12 | 120.36 |
| 2021-11-11 | 120.36 |
| 2021-11-10 | 137.58 |
| 2021-11-09 | 134.14 |
| 2021-11-08 | 141.02 |
| 2021-11-05 | 141.02 |
| 2021-11-04 | 134.14 |
| 2021-11-03 | 134.14 |
| 2021-11-02 | 134.14 |
| 2021-11-01 | 134.14 |
| 2021-10-29 | 134.14 |
| 2021-10-28 | 134.14 |
| 2021-10-27 | 130.69 |
| 2021-10-26 | 130.69 |
| 2021-10-25 | 130.69 |
| 2021-10-22 | 130.69 |
| 2021-10-21 | 134.14 |
| 2021-10-20 | 134.14 |
| 2021-10-19 | 134.14 |
| 2021-10-18 | 134.14 |
| 2021-10-15 | 134.14 |
| 2021-10-12 | 130.69 |
| 2021-10-11 | 110.03 |
| 2021-10-08 | 123.81 |
| 2021-10-07 | 123.81 |
| 2021-10-06 | 123.81 |
| 2021-10-05 | 116.92 |
| 2021-10-04 | 110.03 |
| 2021-09-30 | 130.69 |
| 2021-09-29 | 130.69 |
| 2021-09-28 | 130.69 |
| 2021-09-27 | 130.69 |
| 2021-09-24 | 130.69 |
| 2021-09-23 | 130.69 |
| 2021-09-21 | 130.69 |
| 2021-09-20 | 123.81 |
| 2021-09-17 | 123.81 |
| 2021-09-16 | 134.14 |
| 2021-09-15 | 137.58 |
| 2021-09-14 | 137.58 |
| 2021-09-13 | 137.58 |
| 2021-09-10 | 113.48 |
| 2021-09-09 | 113.48 |
| 2021-09-08 | 106.59 |
| 2021-09-07 | 106.59 |
| 2021-09-06 | 106.59 |
| 2021-09-03 | 106.59 |
| 2021-09-02 | 106.59 |
| 2021-09-01 | 106.59 |
| 2021-08-31 | 106.59 |
| 2021-08-30 | 106.59 |
| 2021-08-27 | 106.59 |
| 2021-08-26 | 113.48 |
| 2021-08-25 | 113.48 |
| 2021-08-24 | 113.48 |
| 2021-08-23 | 113.48 |
| 2021-08-20 | 113.48 |
| 2021-08-19 | 137.58 |
| 2021-08-18 | 137.58 |
| 2021-08-17 | 137.58 |
| 2021-08-16 | 137.58 |
| 2021-08-13 | 141.02 |
| 2021-08-12 | 137.58 |
| 2021-08-11 | 137.58 |
| 2021-08-10 | 137.58 |
| 2021-08-09 | 154.80 |
| 2021-08-06 | 172.01 |
| 2021-08-05 | 172.01 |
| 2021-08-04 | 172.01 |
| 2021-08-03 | 172.01 |
| 2021-08-02 | 175.46 |
| 2021-07-30 | 158.24 |
| 2021-07-29 | 158.24 |
| 2021-07-28 | 158.24 |
| 2021-07-27 | 158.24 |
| 2021-07-26 | 168.57 |
| 2021-07-23 | 172.01 |
| 2021-07-22 | 175.46 |
| 2021-07-21 | 175.46 |
| 2021-07-20 | 165.13 |
| 2021-07-19 | 158.24 |
| 2021-07-16 | 158.24 |
| 2021-07-15 | 158.24 |
| 2021-07-14 | 158.24 |
| 2021-07-13 | 158.24 |
| 2021-07-12 | 158.24 |
| 2021-07-09 | 147.91 |
| 2021-07-08 | 147.91 |
| 2021-07-07 | 158.24 |
| 2021-07-06 | 168.57 |
| 2021-07-05 | 154.80 |
| 2021-07-02 | 144.47 |
| 2021-06-30 | 158.24 |
| 2021-06-29 | 151.35 |
| 2021-06-28 | 161.68 |
| 2021-06-25 | 141.02 |
| 2021-06-24 | 130.69 |
| 2021-06-23 | 137.58 |
| 2021-06-22 | 137.58 |
| 2021-06-21 | 147.91 |
| 2021-06-18 | 147.91 |
| 2021-06-17 | 147.91 |
| 2021-06-16 | 147.91 |
| 2021-06-15 | 137.58 |
| 2021-06-11 | 137.58 |
| 2021-06-10 | 137.58 |
| 2021-06-09 | 137.58 |
| 2021-06-08 | 137.58 |
| 2021-06-07 | 137.58 |
| 2021-06-04 | 137.58 |
| 2021-06-03 | 134.14 |
| 2021-06-02 | 130.69 |
| 2021-06-01 | 130.69 |
| 2021-05-31 | 130.69 |
| 2021-05-28 | 130.69 |
| 2021-05-27 | 147.91 |
| 2021-05-26 | 154.80 |
| 2021-05-25 | 158.24 |
| 2021-05-24 | 158.24 |
| 2021-05-21 | 158.24 |
| 2021-05-20 | 158.24 |
| 2021-05-18 | 158.24 |
| 2021-05-17 | 158.24 |
| 2021-05-14 | 158.24 |
| 2021-05-13 | 165.13 |
| 2021-05-12 | 172.01 |
| 2021-05-11 | 172.01 |
| 2021-05-10 | 175.46 |
| 2021-05-07 | 178.90 |
| 2021-05-06 | 172.01 |
| 2021-05-05 | 168.57 |
| 2021-05-04 | 165.13 |
| 2021-05-03 | 168.57 |
| 2021-04-30 | 168.57 |
| 2021-04-29 | 168.57 |
| 2021-04-28 | 165.13 |
| 2021-04-27 | 165.13 |
| 2021-04-26 | 165.13 |
| 2021-04-23 | 165.13 |
| 2021-04-22 | 165.13 |
| 2021-04-21 | 168.57 |
| 2021-04-20 | 168.57 |
| 2021-04-19 | 168.57 |
| 2021-04-16 | 168.57 |
| 2021-04-15 | 168.57 |
| 2021-04-14 | 168.57 |
| 2021-04-13 | 161.68 |
| 2021-04-12 | 168.57 |
| 2021-04-09 | 161.68 |
| 2021-04-08 | 161.68 |
| 2021-04-07 | 168.57 |
| 2021-04-01 | 168.57 |
| 2021-03-31 | 168.57 |
| 2021-03-30 | 168.57 |
| 2021-03-29 | 168.57 |
| 2021-03-26 | 154.80 |
| 2021-03-25 | 168.57 |
| 2021-03-24 | 154.80 |
| 2021-03-23 | 154.80 |
| 2021-03-22 | 154.80 |
| 2021-03-19 | 151.35 |
| 2021-03-18 | 151.35 |
| 2021-03-17 | 151.35 |
| 2021-03-16 | 154.80 |
| 2021-03-15 | 154.80 |
| 2021-03-12 | 154.80 |
| 2021-03-11 | 151.35 |
| 2021-03-10 | 154.80 |
| 2021-03-09 | 151.35 |
| 2021-03-08 | 151.35 |
| 2021-03-05 | 151.35 |
| 2021-03-04 | 151.35 |
| 2021-03-03 | 151.35 |
| 2021-03-02 | 144.47 |
| 2021-03-01 | 151.35 |
| 2021-02-26 | 151.35 |
| 2021-02-25 | 151.35 |
| 2021-02-24 | 151.35 |
| 2021-02-23 | 151.35 |
| 2021-02-22 | 151.35 |
| 2021-02-19 | 151.35 |
| 2021-02-18 | 137.58 |
| 2021-02-17 | 144.47 |
| 2021-02-16 | 154.80 |
| 2021-02-11 | 151.35 |
| 2021-02-10 | 141.02 |
| 2021-02-09 | 141.02 |
| 2021-02-08 | 141.02 |
| 2021-02-05 | 147.91 |
| 2021-02-04 | 151.35 |
| 2021-02-03 | 154.80 |
| 2021-02-02 | 154.80 |
| 2021-02-01 | 151.35 |
| 2021-01-29 | 154.80 |
| 2021-01-28 | 151.35 |
| 2021-01-27 | 154.80 |
| 2021-01-26 | 137.58 |
| 2021-01-25 | 137.58 |
| 2021-01-22 | 137.58 |
| 2021-01-21 | 137.58 |
| 2021-01-20 | 134.14 |
| 2021-01-19 | 134.14 |
| 2021-01-18 | 137.58 |
| 2021-01-15 | 137.58 |
| 2021-01-14 | 134.14 |
| 2021-01-13 | 120.36 |
| 2021-01-12 | 137.58 |
| 2021-01-11 | 137.58 |
| 2021-01-08 | 137.58 |
| 2021-01-07 | 134.14 |
| 2021-01-06 | 130.69 |
| 2021-01-05 | 130.69 |
| 2021-01-04 | 137.58 |
| 2020-12-31 | 137.58 |
| 2020-12-30 | 137.58 |
| 2020-12-29 | 137.58 |
| 2020-12-28 | 137.58 |
| 2020-12-24 | 134.14 |
| 2020-12-23 | 134.14 |
| 2020-12-22 | 134.14 |
| 2020-12-21 | 134.14 |
| 2020-12-18 | 137.58 |
| 2020-12-17 | 137.58 |
| 2020-12-16 | 137.58 |
| 2020-12-15 | 137.58 |
| 2020-12-14 | 134.14 |
| 2020-12-11 | 130.69 |
| 2020-12-10 | 134.14 |
| 2020-12-09 | 123.81 |
| 2020-12-08 | 134.14 |
| 2020-12-07 | 116.92 |
| 2020-12-04 | 134.14 |
| 2020-12-03 | 130.69 |
| 2020-12-02 | 130.69 |
| 2020-12-01 | 130.69 |
| 2020-11-30 | 130.69 |
| 2020-11-27 | 130.69 |
| 2020-11-26 | 130.69 |
| 2020-11-25 | 137.58 |
| 2020-11-24 | 127.25 |
| 2020-11-23 | 130.69 |
| 2020-11-20 | 130.69 |
| 2020-11-19 | 130.69 |
| 2020-11-18 | 137.58 |
| 2020-11-17 | 134.14 |
| 2020-11-16 | 130.69 |
| 2020-11-13 | 123.81 |
| 2020-11-12 | 120.36 |
| 2020-11-11 | 120.36 |
| 2020-11-10 | 123.81 |
| 2020-11-09 | 113.48 |
| 2020-11-06 | 110.03 |
| 2020-11-05 | 110.03 |
| 2020-11-04 | 110.03 |
| 2020-11-03 | 110.03 |
| 2020-11-02 | 103.15 |
| 2020-10-30 | 96.26 |
| 2020-10-29 | 96.26 |
| 2020-10-28 | 99.71 |
| 2020-10-27 | 99.71 |
| 2020-10-23 | 99.71 |
| 2020-10-22 | 99.71 |
| 2020-10-21 | 99.71 |
| 2020-10-20 | 96.26 |
| 2020-10-19 | 92.82 |
| 2020-10-16 | 96.26 |
| 2020-10-15 | 96.26 |
| 2020-10-14 | 92.82 |
| 2020-10-12 | 92.82 |
| 2020-10-09 | 85.93 |
| 2020-10-08 | 103.15 |
| 2020-10-07 | 103.15 |
| 2020-10-06 | 103.15 |
| 2020-10-05 | 92.82 |
| 2020-09-30 | 92.82 |
| 2020-09-29 | 92.82 |
| 2020-09-28 | 89.38 |
| 2020-09-25 | 89.38 |
| 2020-09-24 | 85.93 |
| 2020-09-23 | 96.26 |
| 2020-09-22 | 96.26 |
| 2020-09-21 | 96.26 |
| 2020-09-18 | 96.26 |
| 2020-09-17 | 96.26 |
| 2020-09-16 | 99.71 |
| 2020-09-15 | 99.71 |
| 2020-09-14 | 99.71 |
| 2020-09-11 | 99.71 |
| 2020-09-10 | 96.26 |
| 2020-09-09 | 96.26 |
| 2020-09-08 | 96.26 |
| 2020-09-07 | 96.26 |
| 2020-09-04 | 96.26 |
| 2020-09-03 | 96.26 |
| 2020-09-02 | 99.71 |
| 2020-09-01 | 106.59 |
| 2020-08-31 | 123.81 |
| 2020-08-28 | 120.36 |
| 2020-08-27 | 106.59 |
| 2020-08-26 | 106.59 |
| 2020-08-25 | 106.59 |
| 2020-08-24 | 106.59 |
| 2020-08-21 | 96.26 |
| 2020-08-20 | 96.26 |
| 2020-08-19 | 96.26 |
| 2020-08-18 | 96.26 |
| 2020-08-17 | 96.26 |
| 2020-08-14 | 99.71 |
| 2020-08-13 | 99.71 |
| 2020-08-12 | 99.71 |
| 2020-08-11 | 99.71 |
| 2020-08-10 | 96.26 |
| 2020-08-07 | 96.26 |
| 2020-08-06 | 82.49 |
| 2020-08-05 | 103.15 |
| 2020-08-04 | 103.15 |
| 2020-08-03 | 103.15 |
| 2020-07-31 | 103.15 |
| 2020-07-30 | 103.15 |
| 2020-07-29 | 103.15 |
| 2020-07-28 | 96.26 |
| 2020-07-27 | 96.26 |
| 2020-07-24 | 96.26 |
| 2020-07-23 | 96.26 |
| 2020-07-22 | 96.26 |
| 2020-07-21 | 96.26 |
| 2020-07-20 | 99.71 |
| 2020-07-17 | 99.71 |
| 2020-07-16 | 99.71 |
| 2020-07-15 | 99.71 |
| 2020-07-14 | 103.15 |
| 2020-07-13 | 92.82 |
| 2020-07-10 | 92.82 |
| 2020-07-09 | 103.15 |
| 2020-07-08 | 103.15 |
| 2020-07-07 | 103.15 |
| 2020-07-06 | 103.15 |
| 2020-07-03 | 103.15 |
| 2020-07-02 | 96.26 |
| 2020-06-30 | 85.93 |
| 2020-06-29 | 99.71 |
| 2020-06-26 | 99.71 |
| 2020-06-24 | 99.71 |
| 2020-06-23 | 99.71 |
| 2020-06-22 | 99.71 |
| 2020-06-19 | 99.71 |
| 2020-06-18 | 89.38 |
| 2020-06-17 | 92.82 |
| 2020-06-16 | 106.59 |
| 2020-06-15 | 106.59 |
| 2020-06-12 | 106.59 |
| 2020-06-11 | 110.03 |
| 2020-06-10 | 110.03 |
| 2020-06-09 | 110.03 |
| 2020-06-08 | 110.03 |
| 2020-06-05 | 110.03 |
| 2020-06-04 | 110.03 |
| 2020-06-03 | 99.71 |
| 2020-06-02 | 130.69 |
| 2020-06-01 | 134.14 |
| 2020-05-29 | 134.14 |
| 2020-05-28 | 137.58 |
| 2020-05-27 | 137.58 |
| 2020-05-26 | 137.58 |
| 2020-05-25 | 106.59 |
| 2020-05-22 | 106.59 |
| 2020-05-21 | 144.47 |
| 2020-05-20 | 144.47 |
| 2020-05-19 | 141.02 |
| 2020-05-18 | 144.47 |
| 2020-05-15 | 144.47 |
| 2020-05-14 | 144.47 |
| 2020-05-13 | 144.47 |
| 2020-05-12 | 144.47 |
| 2020-05-11 | 144.47 |
| 2020-05-08 | 144.47 |
| 2020-05-07 | 144.47 |
| 2020-05-06 | 147.91 |
| 2020-05-05 | 151.35 |
| 2020-05-04 | 137.58 |
| 2020-04-29 | 137.58 |
| 2020-04-28 | 137.58 |
| 2020-04-27 | 137.58 |
| 2020-04-24 | 158.24 |
| 2020-04-23 | 158.24 |
| 2020-04-22 | 158.24 |
| 2020-04-21 | 158.24 |
| 2020-04-20 | 158.24 |
| 2020-04-17 | 158.24 |
| 2020-04-16 | 158.24 |
| 2020-04-15 | 151.35 |
| 2020-04-14 | 151.35 |
| 2020-04-09 | 151.35 |
| 2020-04-08 | 141.02 |
| 2020-04-07 | 147.91 |
| 2020-04-06 | 147.91 |
| 2020-04-03 | 147.91 |
| 2020-04-02 | 147.91 |
| 2020-04-01 | 147.91 |
| 2020-03-31 | 147.91 |
| 2020-03-30 | 147.91 |
| 2020-03-27 | 147.91 |
| 2020-03-26 | 147.91 |
| 2020-03-25 | 147.91 |
| 2020-03-24 | 147.91 |
| 2020-03-23 | 147.91 |
| 2020-03-20 | 147.91 |
| 2020-03-19 | 147.91 |
| 2020-03-18 | 147.91 |
| 2020-03-17 | 147.91 |
| 2020-03-16 | 158.24 |
| 2020-03-13 | 161.68 |
| 2020-03-12 | 165.13 |
| 2020-03-11 | 165.13 |
| 2020-03-10 | 165.13 |
| 2020-03-09 | 165.13 |
| 2020-03-06 | 168.57 |
| 2020-03-05 | 154.80 |
| 2020-03-04 | 158.24 |
| 2020-03-03 | 158.24 |
| 2020-03-02 | 158.24 |
| 2020-02-28 | 158.24 |
| 2020-02-27 | 161.68 |
| 2020-02-26 | 161.68 |
| 2020-02-25 | 161.68 |
| 2020-02-24 | 161.68 |
| 2020-02-21 | 161.68 |
| 2020-02-20 | 165.13 |
| 2020-02-19 | 168.57 |
| 2020-02-18 | 168.57 |
| 2020-02-17 | 168.57 |
| 2020-02-14 | 168.57 |
| 2020-02-13 | 168.57 |
| 2020-02-12 | 158.24 |
| 2020-02-11 | 151.35 |
| 2020-02-10 | 175.46 |
| 2020-02-07 | 175.46 |
| 2020-02-06 | 182.34 |
| 2020-02-05 | 147.91 |
| 2020-02-04 | 147.91 |
| 2020-02-03 | 147.91 |
| 2020-01-31 | 147.91 |
| 2020-01-30 | 147.91 |
| 2020-01-29 | 147.91 |
| 2020-01-24 | 147.91 |
| 2020-01-23 | 147.91 |
| 2020-01-22 | 178.90 |
| 2020-01-21 | 178.90 |
| 2020-01-20 | 175.46 |
| 2020-01-17 | 175.46 |
| 2020-01-16 | 175.46 |
| 2020-01-15 | 178.90 |
| 2020-01-14 | 178.90 |
| 2020-01-13 | 178.90 |
| 2020-01-10 | 178.90 |
| 2020-01-09 | 178.90 |
| 2020-01-08 | 178.90 |
| 2020-01-07 | 178.90 |
| 2020-01-06 | 178.90 |
| 2020-01-03 | 178.90 |
| 2020-01-02 | 178.90 |
| 2019-12-31 | 182.34 |
| 2019-12-30 | 182.34 |
| 2019-12-27 | 182.34 |
| 2019-12-24 | 182.34 |
| 2019-12-23 | 182.34 |
| 2019-12-20 | 182.34 |
| 2019-12-19 | 175.46 |
| 2019-12-18 | 175.46 |
| 2019-12-17 | 175.46 |
| 2019-12-16 | 175.46 |
| 2019-12-13 | 175.46 |
| 2019-12-12 | 175.46 |
| 2019-12-11 | 175.46 |
| 2019-12-10 | 175.46 |
| 2019-12-09 | 175.46 |
| 2019-12-06 | 175.46 |
| 2019-12-05 | 172.01 |
| 2019-12-04 | 172.01 |
| 2019-12-03 | 172.01 |
| 2019-12-02 | 172.01 |
| 2019-11-29 | 172.01 |
| 2019-11-28 | 172.01 |
| 2019-11-27 | 154.80 |
| 2019-11-26 | 154.80 |
| 2019-11-25 | 151.35 |
| 2019-11-22 | 151.35 |
| 2019-11-21 | 175.46 |
| 2019-11-20 | 175.46 |
| 2019-11-19 | 175.46 |
| 2019-11-18 | 175.46 |
| 2019-11-15 | 175.46 |
| 2019-11-14 | 175.46 |
| 2019-11-13 | 175.46 |
| 2019-11-12 | 175.46 |
| 2019-11-11 | 175.46 |
| 2019-11-08 | 175.46 |
| 2019-11-07 | 175.46 |
| 2019-11-06 | 175.46 |
| 2019-11-05 | 175.46 |
| 2019-11-04 | 185.79 |
| 2019-11-01 | 185.79 |
| 2019-10-31 | 185.79 |
| 2019-10-30 | 185.79 |
| 2019-10-29 | 185.79 |
| 2019-10-28 | 185.79 |
| 2019-10-25 | 175.46 |
| 2019-10-24 | 175.46 |
| 2019-10-23 | 175.46 |
| 2019-10-22 | 172.01 |
| 2019-10-21 | 172.01 |
| 2019-10-18 | 182.34 |
| 2019-10-17 | 182.34 |
| 2019-10-16 | 182.34 |
| 2019-10-15 | 185.79 |
| 2019-10-14 | 185.79 |
| 2019-10-11 | 175.46 |
| 2019-10-10 | 175.46 |
| 2019-10-09 | 182.34 |
| 2019-10-08 | 182.34 |
| 2019-10-04 | 182.34 |
| 2019-10-03 | 182.34 |
| 2019-10-02 | 182.34 |
| 2019-09-30 | 168.57 |
| 2019-09-27 | 168.57 |
| 2019-09-26 | 168.57 |
| 2019-09-25 | 168.57 |
| 2019-09-24 | 189.23 |
| 2019-09-23 | 196.11 |
| 2019-09-20 | 196.11 |
| 2019-09-19 | 196.11 |
| 2019-09-18 | 196.11 |
| 2019-09-17 | 199.56 |
| 2019-09-16 | 199.56 |
| 2019-09-13 | 199.56 |
| 2019-09-12 | 192.67 |
| 2019-09-11 | 192.67 |
| 2019-09-10 | 189.23 |
| 2019-09-09 | 189.23 |
| 2019-09-06 | 189.23 |
| 2019-09-05 | 192.67 |
| 2019-09-04 | 189.23 |
| 2019-09-03 | 189.23 |
| 2019-09-02 | 189.23 |
| 2019-08-30 | 189.23 |
| 2019-08-29 | 182.34 |
| 2019-08-28 | 185.79 |
| 2019-08-27 | 192.67 |
| 2019-08-26 | 192.67 |
| 2019-08-23 | 192.67 |
| 2019-08-22 | 185.79 |
| 2019-08-21 | 175.46 |
| 2019-08-20 | 172.01 |
| 2019-08-19 | 175.46 |
| 2019-08-16 | 168.57 |
| 2019-08-15 | 168.57 |
| 2019-08-14 | 161.68 |
| 2019-08-13 | 161.68 |
| 2019-08-12 | 161.68 |
| 2019-08-09 | 161.68 |
| 2019-08-08 | 161.68 |
| 2019-08-07 | 144.47 |
| 2019-08-06 | 144.47 |
| 2019-08-05 | 175.46 |
| 2019-08-02 | 175.46 |
| 2019-08-01 | 168.57 |
| 2019-07-31 | 168.57 |
| 2019-07-30 | 168.57 |
| 2019-07-29 | 172.01 |
| 2019-07-26 | 172.01 |
| 2019-07-25 | 172.01 |
| 2019-07-24 | 168.57 |
| 2019-07-23 | 161.68 |
| 2019-07-22 | 165.13 |
| 2019-07-19 | 165.13 |
| 2019-07-18 | 158.24 |
| 2019-07-17 | 151.35 |
| 2019-07-16 | 151.35 |
| 2019-07-15 | 151.35 |
| 2019-07-12 | 158.24 |
| 2019-07-11 | 158.24 |
| 2019-07-10 | 158.24 |
| 2019-07-09 | 158.24 |
| 2019-07-08 | 158.24 |
| 2019-07-05 | 158.24 |
| 2019-07-04 | 158.24 |
| 2019-07-03 | 165.13 |
| 2019-07-02 | 165.13 |
| 2019-06-28 | 165.13 |
| 2019-06-27 | 165.13 |
| 2019-06-26 | 168.57 |
| 2019-06-25 | 165.13 |
| 2019-06-24 | 175.46 |
| 2019-06-21 | 175.46 |
| 2019-06-20 | 165.13 |
| 2019-06-19 | 165.13 |
| 2019-06-18 | 165.13 |
| 2019-06-17 | 161.68 |
| 2019-06-14 | 161.68 |
| 2019-06-13 | 175.46 |
| 2019-06-12 | 175.46 |
| 2019-06-11 | 168.57 |
| 2019-06-10 | 168.57 |
| 2019-06-06 | 175.46 |
| 2019-06-05 | 178.90 |
| 2019-06-04 | 175.46 |
| 2019-06-03 | 175.46 |
| 2019-05-31 | 175.46 |
| 2019-05-30 | 175.46 |
| 2019-05-29 | 175.46 |
| 2019-05-28 | 175.46 |
| 2019-05-27 | 175.46 |
| 2019-05-24 | 175.46 |
| 2019-05-23 | 175.46 |
| 2019-05-22 | 158.24 |
| 2019-05-21 | 158.24 |
| 2019-05-20 | 158.24 |
| 2019-05-17 | 168.57 |
| 2019-05-16 | 175.46 |
| 2019-05-15 | 175.46 |
| 2019-05-14 | 175.46 |
| 2019-05-10 | 172.01 |
| 2019-05-09 | 172.01 |
| 2019-05-08 | 172.01 |
| 2019-05-07 | 172.01 |
| 2019-05-06 | 172.01 |
| 2019-05-03 | 185.79 |
| 2019-05-02 | 199.56 |
| 2019-04-30 | 199.56 |
| 2019-04-29 | 196.11 |
| 2019-04-26 | 196.11 |
| 2019-04-25 | 203.00 |
| 2019-04-24 | 182.34 |
| 2019-04-23 | 182.34 |
| 2019-04-18 | 182.34 |
| 2019-04-17 | 189.23 |
| 2019-04-16 | 189.23 |
| 2019-04-15 | 189.23 |
| 2019-04-12 | 189.23 |
| 2019-04-11 | 189.23 |
| 2019-04-10 | 175.46 |
| 2019-04-09 | 175.46 |
| 2019-04-08 | 175.46 |
| 2019-04-04 | 182.34 |
| 2019-04-03 | 182.34 |
| 2019-04-02 | 178.90 |
| 2019-04-01 | 182.34 |
| 2019-03-29 | 182.34 |
| 2019-03-28 | 182.34 |
| 2019-03-27 | 185.79 |
| 2019-03-26 | 185.79 |
| 2019-03-25 | 185.79 |
| 2019-03-22 | 185.79 |
| 2019-03-21 | 199.56 |
| 2019-03-20 | 199.56 |
| 2019-03-19 | 175.46 |
| 2019-03-18 | 192.67 |
| 2019-03-15 | 189.23 |
| 2019-03-14 | 189.23 |
| 2019-03-13 | 185.79 |
| 2019-03-12 | 185.79 |
| 2019-03-11 | 185.79 |
| 2019-03-08 | 185.79 |
| 2019-03-07 | 196.11 |
| 2019-03-06 | 196.11 |
| 2019-03-05 | 196.11 |
| 2019-03-04 | 196.11 |
| 2019-03-01 | 182.34 |
| 2019-02-28 | 182.34 |
| 2019-02-27 | 185.79 |
| 2019-02-26 | 185.79 |
| 2019-02-25 | 185.79 |
| 2019-02-22 | 192.67 |
| 2019-02-21 | 192.67 |
| 2019-02-20 | 192.67 |
| 2019-02-19 | 192.67 |
| 2019-02-18 | 192.67 |
| 2019-02-15 | 192.67 |
| 2019-02-14 | 192.67 |
| 2019-02-13 | 192.67 |
| 2019-02-12 | 192.67 |
| 2019-02-11 | 192.67 |
| 2019-02-08 | 192.67 |
| 2019-02-04 | 189.23 |
| 2019-02-01 | 182.34 |
| 2019-01-31 | 182.34 |
| 2019-01-30 | 182.34 |
| 2019-01-29 | 199.56 |
| 2019-01-28 | 199.56 |
| 2019-01-25 | 199.56 |
| 2019-01-24 | 185.79 |
| 2019-01-23 | 203.00 |
| 2019-01-22 | 175.46 |
| 2019-01-21 | 172.01 |
| 2019-01-18 | 172.01 |
| 2019-01-17 | 165.13 |
| 2019-01-16 | 178.90 |
| 2019-01-15 | 161.68 |
| 2019-01-14 | 175.46 |
| 2019-01-11 | 175.46 |
| 2019-01-10 | 175.46 |
| 2019-01-09 | 175.46 |
| 2019-01-08 | 175.46 |
| 2019-01-07 | 175.46 |
| 2019-01-04 | 175.46 |
| 2019-01-03 | 175.46 |
| 2019-01-02 | 172.01 |
| 2018-12-31 | 172.01 |
| 2018-12-28 | 175.46 |
| 2018-12-27 | 192.67 |
| 2018-12-24 | 192.67 |
| 2018-12-21 | 192.67 |
| 2018-12-20 | 192.67 |
| 2018-12-19 | 192.67 |
| 2018-12-18 | 192.67 |
| 2018-12-17 | 192.67 |
| 2018-12-14 | 192.67 |
| 2018-12-13 | 192.67 |
| 2018-12-12 | 192.67 |
| 2018-12-11 | 192.67 |
| 2018-12-10 | 192.67 |
| 2018-12-07 | 192.67 |
| 2018-12-06 | 192.67 |
| 2018-12-05 | 192.67 |
| 2018-12-04 | 192.67 |
| 2018-12-03 | 192.67 |
| 2018-11-30 | 192.67 |
| 2018-11-29 | 216.77 |
| 2018-11-28 | 216.77 |
| 2018-11-27 | 209.89 |
| 2018-11-26 | 209.89 |
| 2018-11-23 | 209.89 |
| 2018-11-22 | 209.89 |
| 2018-11-21 | 209.89 |
| 2018-11-20 | 209.89 |
| 2018-11-19 | 209.89 |
| 2018-11-16 | 209.89 |
| 2018-11-15 | 209.89 |
| 2018-11-14 | 209.89 |
| 2018-11-13 | 196.11 |
| 2018-11-12 | 196.11 |
| 2018-11-09 | 203.00 |
| 2018-11-08 | 203.00 |
| 2018-11-07 | 203.00 |
| 2018-11-06 | 203.00 |
| 2018-11-05 | 203.00 |
| 2018-11-02 | 203.00 |
| 2018-11-01 | 203.00 |
| 2018-10-31 | 203.00 |
| 2018-10-30 | 203.00 |
| 2018-10-29 | 203.00 |
| 2018-10-26 | 185.79 |
| 2018-10-25 | 192.67 |
| 2018-10-24 | 203.00 |
| 2018-10-23 | 199.56 |
| 2018-10-22 | 199.56 |
| 2018-10-19 | 209.89 |
| 2018-10-18 | 209.89 |
| 2018-10-16 | 209.89 |
| 2018-10-15 | 196.11 |
| 2018-10-12 | 196.11 |
| 2018-10-11 | 196.11 |
| 2018-10-10 | 209.89 |
| 2018-10-09 | 213.33 |
| 2018-10-08 | 209.89 |
| 2018-10-05 | 216.77 |
| 2018-10-04 | 216.77 |
| 2018-10-03 | 203.00 |
| 2018-10-02 | 223.66 |
| 2018-09-28 | 223.66 |
| 2018-09-27 | 223.66 |
| 2018-09-26 | 206.44 |
| 2018-09-24 | 206.44 |
| 2018-09-21 | 206.44 |
| 2018-09-20 | 206.44 |
| 2018-09-19 | 206.44 |
| 2018-09-18 | 196.11 |
| 2018-09-17 | 196.11 |
| 2018-09-14 | 196.11 |
| 2018-09-13 | 192.67 |
| 2018-09-12 | 192.67 |
| 2018-09-11 | 213.33 |
| 2018-09-10 | 213.33 |
| 2018-09-07 | 213.33 |
| 2018-09-06 | 213.33 |
| 2018-09-05 | 216.77 |
| 2018-09-04 | 216.77 |
| 2018-09-03 | 216.77 |
| 2018-08-31 | 216.77 |
| 2018-08-30 | 213.33 |
| 2018-08-29 | 216.77 |
| 2018-08-28 | 223.66 |
| 2018-08-27 | 237.43 |
| 2018-08-24 | 233.99 |
| 2018-08-23 | 233.99 |
| 2018-08-22 | 233.99 |
| 2018-08-21 | 233.99 |
| 2018-08-20 | 237.43 |
| 2018-08-17 | 237.43 |
| 2018-08-16 | 237.43 |
| 2018-08-15 | 237.43 |
| 2018-08-14 | 244.32 |
| 2018-08-13 | 244.32 |
| 2018-08-10 | 244.32 |
| 2018-08-09 | 244.32 |
| 2018-08-08 | 244.32 |
| 2018-08-07 | 244.32 |
| 2018-08-06 | 244.32 |
| 2018-08-03 | 244.32 |
| 2018-08-02 | 244.32 |
| 2018-08-01 | 244.32 |
| 2018-07-31 | 244.32 |
| 2018-07-30 | 244.32 |
| 2018-07-27 | 247.76 |
| 2018-07-26 | 237.43 |
| 2018-07-25 | 237.43 |
| 2018-07-24 | 237.43 |
| 2018-07-23 | 227.10 |
| 2018-07-20 | 227.10 |
| 2018-07-19 | 223.66 |
| 2018-07-18 | 230.55 |
| 2018-07-17 | 230.55 |
| 2018-07-16 | 230.55 |
| 2018-07-13 | 230.55 |
| 2018-07-12 | 244.32 |
| 2018-07-11 | 258.09 |
| 2018-07-10 | 261.54 |
| 2018-07-09 | 240.88 |
| 2018-07-06 | 247.76 |
| 2018-07-05 | 247.76 |
| 2018-07-04 | 261.54 |
| 2018-07-03 | 261.54 |
| 2018-06-29 | 261.54 |
| 2018-06-28 | 278.75 |
| 2018-06-27 | 254.65 |
| 2018-06-26 | 254.65 |
| 2018-06-25 | 261.54 |
| 2018-06-22 | 261.54 |
| 2018-06-21 | 264.98 |
| 2018-06-20 | 268.42 |
| 2018-06-19 | 268.42 |
| 2018-06-15 | 278.75 |
| 2018-06-14 | 289.08 |
| 2018-06-13 | 289.08 |
| 2018-06-12 | 278.75 |
| 2018-06-11 | 285.64 |
| 2018-06-08 | 278.75 |
| 2018-06-07 | 278.75 |
| 2018-06-06 | 289.08 |
| 2018-06-05 | 278.75 |
| 2018-06-04 | 278.75 |
| 2018-06-01 | 278.75 |
| 2018-05-31 | 289.08 |
| 2018-05-30 | 285.64 |
| 2018-05-29 | 295.97 |
| 2018-05-28 | 306.30 |
| 2018-05-25 | 285.64 |
| 2018-05-24 | 285.64 |
| 2018-05-23 | 306.30 |
| 2018-05-21 | 271.87 |
| 2018-05-18 | 264.98 |
| 2018-05-17 | 261.54 |
| 2018-05-16 | 264.98 |
| 2018-05-15 | 268.42 |
| 2018-05-14 | 271.87 |
| 2018-05-11 | 261.54 |
| 2018-05-10 | 261.54 |
| 2018-05-09 | 268.42 |
| 2018-05-08 | 251.21 |
| 2018-05-07 | 247.76 |
| 2018-05-04 | 247.76 |
| 2018-05-03 | 247.76 |
| 2018-05-02 | 251.21 |
| 2018-04-30 | 251.21 |
| 2018-04-27 | 251.21 |
| 2018-04-26 | 254.65 |
| 2018-04-25 | 254.65 |
| 2018-04-24 | 247.76 |
| 2018-04-23 | 254.65 |
| 2018-04-20 | 261.54 |
| 2018-04-19 | 261.54 |
| 2018-04-18 | 251.21 |
| 2018-04-17 | 254.65 |
| 2018-04-16 | 258.09 |
| 2018-04-13 | 268.42 |
| 2018-04-12 | 271.87 |
| 2018-04-11 | 271.87 |
| 2018-04-10 | 282.19 |
| 2018-04-09 | 275.31 |
| 2018-04-06 | 268.42 |
| 2018-04-04 | 264.98 |
| 2018-04-03 | 275.31 |
| 2018-03-29 | 275.31 |
| 2018-03-28 | 289.08 |
| 2018-03-27 | 313.18 |
| 2018-03-26 | 258.09 |
| 2018-03-23 | 251.21 |
| 2018-03-22 | 254.65 |
| 2018-03-21 | 268.42 |
| 2018-03-20 | 295.97 |
| 2018-03-19 | 230.55 |
| 2018-03-16 | 230.55 |
| 2018-03-15 | 227.10 |
| 2018-03-14 | 227.10 |
| 2018-03-13 | 216.77 |
| 2018-03-12 | 216.77 |
| 2018-03-09 | 209.89 |
| 2018-03-08 | 216.77 |
| 2018-03-07 | 216.77 |
| 2018-03-06 | 216.77 |
| 2018-03-05 | 227.10 |
| 2018-03-02 | 230.55 |
| 2018-03-01 | 244.32 |
| 2018-02-28 | 251.21 |
| 2018-02-27 | 258.09 |
| 2018-02-26 | 251.21 |
| 2018-02-23 | 254.65 |
| 2018-02-22 | 251.21 |
| 2018-02-21 | 254.65 |
| 2018-02-20 | 258.09 |
| 2018-02-15 | 264.98 |
| 2018-02-14 | 254.65 |
| 2018-02-13 | 254.65 |
| 2018-02-12 | 251.21 |
| 2018-02-09 | 251.21 |
| 2018-02-08 | 254.65 |
| 2018-02-07 | 251.21 |
| 2018-02-06 | 251.21 |
| 2018-02-05 | 261.54 |
| 2018-02-02 | 261.54 |
| 2018-02-01 | 254.65 |
| 2018-01-31 | 254.65 |
| 2018-01-30 | 258.09 |
| 2018-01-29 | 261.54 |
| 2018-01-26 | 258.09 |
| 2018-01-25 | 258.09 |
| 2018-01-24 | 258.09 |
| 2018-01-23 | 261.54 |
| 2018-01-22 | 261.54 |
| 2018-01-19 | 261.54 |
| 2018-01-18 | 261.54 |
| 2018-01-17 | 268.42 |
| 2018-01-16 | 271.87 |
| 2018-01-15 | 251.21 |
| 2018-01-12 | 254.65 |
| 2018-01-11 | 258.09 |
| 2018-01-10 | 271.87 |
| 2018-01-09 | 275.31 |
| 2018-01-08 | 282.19 |
| 2018-01-05 | 261.54 |
| 2018-01-04 | 278.75 |
| 2018-01-03 | 268.42 |
| 2018-01-02 | 261.54 |
| 2017-12-29 | 261.54 |
| 2017-12-28 | 275.31 |
| 2017-12-27 | 275.31 |
| 2017-12-22 | 275.31 |
| 2017-12-21 | 264.98 |
| 2017-12-20 | 264.98 |
| 2017-12-19 | 264.98 |
| 2017-12-18 | 271.87 |
| 2017-12-15 | 258.09 |
| 2017-12-14 | 261.54 |
| 2017-12-13 | 261.54 |
| 2017-12-12 | 268.42 |
| 2017-12-11 | 261.54 |
| 2017-12-08 | 261.54 |
| 2017-12-07 | 247.76 |
| 2017-12-06 | 237.43 |
| 2017-12-05 | 261.54 |
| 2017-12-04 | 254.65 |
| 2017-12-01 | 254.65 |
| 2017-11-30 | 254.65 |
| 2017-11-29 | 268.42 |
| 2017-11-28 | 268.42 |
| 2017-11-27 | 268.42 |
| 2017-11-24 | 254.65 |
| 2017-11-23 | 254.65 |
| 2017-11-22 | 254.65 |
| 2017-11-21 | 254.65 |
| 2017-11-20 | 254.65 |
| 2017-11-17 | 251.21 |
| 2017-11-16 | 247.76 |
| 2017-11-15 | 254.65 |
| 2017-11-14 | 244.32 |
| 2017-11-13 | 258.09 |
| 2017-11-10 | 258.09 |
| 2017-11-09 | 258.09 |
| 2017-11-08 | 258.09 |
| 2017-11-07 | 258.09 |
| 2017-11-06 | 261.54 |
| 2017-11-03 | 261.54 |
| 2017-11-02 | 261.54 |
| 2017-11-01 | 261.54 |
| 2017-10-31 | 264.98 |
| 2017-10-30 | 264.98 |
| 2017-10-27 | 258.09 |
| 2017-10-26 | 278.75 |
| 2017-10-25 | 278.75 |
| 2017-10-24 | 271.87 |
| 2017-10-23 | 258.09 |
| 2017-10-20 | 261.54 |
| 2017-10-19 | 271.87 |
| 2017-10-18 | 264.98 |
| 2017-10-17 | 268.42 |
| 2017-10-16 | 254.65 |
| 2017-10-13 | 254.65 |
| 2017-10-12 | 254.65 |
| 2017-10-11 | 247.76 |
| 2017-10-10 | 258.09 |
| 2017-10-09 | 258.09 |
| 2017-10-06 | 254.65 |
| 2017-10-04 | 254.65 |
| 2017-10-03 | 254.65 |
| 2017-09-29 | 254.65 |
| 2017-09-28 | 254.65 |
| 2017-09-27 | 254.65 |
| 2017-09-26 | 254.65 |
| 2017-09-25 | 247.76 |
| 2017-09-22 | 254.65 |
| 2017-09-21 | 254.65 |
| 2017-09-20 | 254.65 |
| 2017-09-19 | 254.65 |
| 2017-09-18 | 254.65 |
| 2017-09-15 | 254.65 |
| 2017-09-14 | 251.21 |
| 2017-09-13 | 254.65 |
| 2017-09-12 | 254.65 |
| 2017-09-11 | 251.21 |
| 2017-09-08 | 251.21 |
| 2017-09-07 | 251.21 |
| 2017-09-06 | 251.21 |
| 2017-09-05 | 251.21 |
| 2017-09-04 | 254.65 |
| 2017-09-01 | 254.65 |
| 2017-08-31 | 254.65 |
| 2017-08-30 | 251.21 |
| 2017-08-29 | 251.21 |
| 2017-08-28 | 254.65 |
| 2017-08-25 | 251.21 |
| 2017-08-24 | 251.21 |
| 2017-08-22 | 258.09 |
| 2017-08-21 | 264.98 |
| 2017-08-18 | 254.65 |
| 2017-08-17 | 254.65 |
| 2017-08-16 | 254.65 |
| 2017-08-15 | 251.21 |
| 2017-08-14 | 251.21 |
| 2017-08-11 | 251.21 |
| 2017-08-10 | 258.09 |
| 2017-08-09 | 258.09 |
| 2017-08-08 | 258.09 |
| 2017-08-07 | 258.09 |
| 2017-08-04 | 258.09 |
| 2017-08-03 | 264.98 |
| 2017-08-02 | 254.65 |
| 2017-08-01 | 258.09 |
| 2017-07-31 | 244.32 |
| 2017-07-28 | 261.54 |
| 2017-07-27 | 261.54 |
| 2017-07-26 | 264.98 |
| 2017-07-25 | 268.42 |
| 2017-07-24 | 268.42 |
| 2017-07-21 | 268.42 |
| 2017-07-20 | 268.42 |
| 2017-07-19 | 268.42 |
| 2017-07-18 | 264.98 |
| 2017-07-17 | 264.98 |
| 2017-07-14 | 261.54 |
| 2017-07-13 | 261.54 |
| 2017-07-12 | 261.54 |
| 2017-07-11 | 261.54 |
| 2017-07-10 | 261.54 |
| 2017-07-07 | 258.09 |
| 2017-07-06 | 258.09 |
| 2017-07-05 | 258.09 |
| 2017-07-04 | 258.09 |
| 2017-07-03 | 261.54 |
| 2017-06-30 | 292.52 |
| 2017-06-29 | 289.08 |
| 2017-06-28 | 278.75 |
| 2017-06-27 | 292.52 |
| 2017-06-26 | 292.52 |
| 2017-06-23 | 295.97 |
| 2017-06-22 | 278.75 |
| 2017-06-21 | 278.75 |
| 2017-06-20 | 285.64 |
| 2017-06-19 | 295.97 |
| 2017-06-16 | 289.08 |
| 2017-06-15 | 299.41 |
| 2017-06-14 | 295.97 |
| 2017-06-13 | 292.52 |
| 2017-06-12 | 285.64 |
| 2017-06-09 | 292.52 |
| 2017-06-08 | 292.52 |
| 2017-06-07 | 292.52 |
| 2017-06-06 | 292.52 |
| 2017-06-05 | 295.97 |
| 2017-06-02 | 285.64 |
| 2017-06-01 | 299.41 |
| 2017-05-31 | 289.08 |
| 2017-05-29 | 295.97 |
| 2017-05-26 | 302.85 |
| 2017-05-25 | 302.85 |
| 2017-05-24 | 302.85 |
| 2017-05-23 | 299.41 |
| 2017-05-22 | 299.41 |
| 2017-05-19 | 285.64 |
| 2017-05-18 | 285.64 |
| 2017-05-17 | 285.64 |
| 2017-05-16 | 289.08 |
| 2017-05-15 | 289.08 |
| 2017-05-12 | 285.64 |
| 2017-05-11 | 292.52 |
| 2017-05-10 | 299.41 |
| 2017-05-09 | 289.08 |
| 2017-05-08 | 292.52 |
| 2017-05-05 | 285.64 |
| 2017-05-04 | 285.64 |
| 2017-05-02 | 292.52 |
| 2017-04-28 | 289.08 |
| 2017-04-27 | 289.08 |
| 2017-04-26 | 289.08 |
| 2017-04-25 | 282.19 |
| 2017-04-24 | 285.64 |
| 2017-04-21 | 275.31 |
| 2017-04-20 | 271.87 |
| 2017-04-19 | 275.31 |
| 2017-04-18 | 268.42 |
| 2017-04-13 | 264.98 |
| 2017-04-12 | 264.98 |
| 2017-04-11 | 261.54 |
| 2017-04-10 | 261.54 |
| 2017-04-07 | 261.54 |
| 2017-04-06 | 261.54 |
| 2017-04-05 | 258.09 |
| 2017-04-03 | 268.42 |
| 2017-03-31 | 271.87 |
| 2017-03-30 | 271.87 |
| 2017-03-29 | 268.42 |
| 2017-03-28 | 264.98 |
| 2017-03-27 | 264.98 |
| 2017-03-24 | 264.98 |
| 2017-03-23 | 271.87 |
| 2017-03-22 | 275.31 |
| 2017-03-21 | 275.31 |
| 2017-03-20 | 278.75 |
| 2017-03-17 | 278.75 |
| 2017-03-16 | 278.75 |
| 2017-03-15 | 275.31 |
| 2017-03-14 | 275.31 |
| 2017-03-13 | 275.31 |
| 2017-03-10 | 275.31 |
| 2017-03-09 | 278.75 |
| 2017-03-08 | 282.19 |
| 2017-03-07 | 261.54 |
| 2017-03-06 | 261.54 |
| 2017-03-03 | 261.54 |
| 2017-03-02 | 271.87 |
| 2017-03-01 | 271.87 |
| 2017-02-28 | 271.87 |
| 2017-02-27 | 271.87 |
| 2017-02-24 | 271.87 |
| 2017-02-23 | 271.87 |
| 2017-02-22 | 271.87 |
| 2017-02-21 | 271.87 |
| 2017-02-20 | 275.31 |
| 2017-02-17 | 271.87 |
| 2017-02-16 | 271.87 |
| 2017-02-15 | 275.31 |
| 2017-02-14 | 268.42 |
| 2017-02-13 | 285.64 |
| 2017-02-10 | 285.64 |
| 2017-02-09 | 289.08 |
| 2017-02-08 | 289.08 |
| 2017-02-07 | 289.08 |
| 2017-02-06 | 295.97 |
| 2017-02-03 | 295.97 |
| 2017-02-02 | 292.52 |
| 2017-02-01 | 285.64 |
| 2017-01-27 | 275.31 |
| 2017-01-26 | 275.31 |
| 2017-01-25 | 275.31 |
| 2017-01-24 | 271.87 |
| 2017-01-23 | 271.87 |
| 2017-01-20 | 271.87 |
| 2017-01-19 | 261.54 |
| 2017-01-18 | 258.09 |
| 2017-01-17 | 254.65 |
| 2017-01-16 | 261.54 |
| 2017-01-13 | 261.54 |
| 2017-01-12 | 261.54 |
| 2017-01-11 | 261.54 |
| 2017-01-10 | 261.54 |
| 2017-01-09 | 261.54 |
| 2017-01-06 | 261.54 |
| 2017-01-05 | 268.42 |
| 2017-01-04 | 268.42 |
| 2017-01-03 | 258.09 |
| 2016-12-30 | 258.09 |
| 2016-12-29 | 271.87 |
| 2016-12-28 | 271.87 |
| 2016-12-23 | 271.87 |
| 2016-12-22 | 271.87 |
| 2016-12-21 | 271.87 |
| 2016-12-20 | 271.87 |
| 2016-12-19 | 285.64 |
| 2016-12-16 | 285.64 |
| 2016-12-15 | 278.75 |
| 2016-12-14 | 278.75 |
| 2016-12-13 | 278.75 |
| 2016-12-12 | 285.64 |
| 2016-12-09 | 295.97 |
| 2016-12-08 | 295.97 |
| 2016-12-07 | 295.97 |
| 2016-12-06 | 295.97 |
| 2016-12-05 | 295.97 |
| 2016-12-02 | 295.97 |
| 2016-12-01 | 295.97 |
| 2016-11-30 | 278.75 |
| 2016-11-29 | 282.19 |
| 2016-11-28 | 289.08 |
| 2016-11-25 | 289.08 |
| 2016-11-24 | 292.52 |
| 2016-11-23 | 292.52 |
| 2016-11-22 | 292.52 |
| 2016-11-21 | 292.52 |
| 2016-11-18 | 292.52 |
| 2016-11-17 | 295.97 |
| 2016-11-16 | 295.97 |
| 2016-11-15 | 295.97 |
| 2016-11-14 | 295.97 |
| 2016-11-11 | 295.97 |
| 2016-11-10 | 295.97 |
| 2016-11-09 | 302.85 |
| 2016-11-08 | 292.52 |
| 2016-11-07 | 299.41 |
| 2016-11-04 | 299.41 |
| 2016-11-03 | 299.41 |
| 2016-11-02 | 302.85 |
| 2016-11-01 | 313.18 |
| 2016-10-31 | 306.30 |
| 2016-10-28 | 295.97 |
| 2016-10-27 | 302.85 |
| 2016-10-26 | 309.74 |
| 2016-10-25 | 306.30 |
| 2016-10-24 | 306.30 |
| 2016-10-20 | 313.18 |
| 2016-10-19 | 309.74 |
| 2016-10-18 | 302.85 |
| 2016-10-17 | 313.18 |
| 2016-10-14 | 292.52 |
| 2016-10-13 | 295.97 |
| 2016-10-12 | 295.97 |
| 2016-10-11 | 302.85 |
| 2016-10-07 | 299.41 |
| 2016-10-06 | 295.97 |
| 2016-10-05 | 299.41 |
| 2016-10-04 | 313.18 |
| 2016-10-03 | 313.18 |
| 2016-09-30 | 302.85 |
| 2016-09-29 | 295.97 |
| 2016-09-28 | 295.97 |
| 2016-09-27 | 295.97 |
| 2016-09-26 | 299.41 |
| 2016-09-23 | 302.85 |
| 2016-09-22 | 295.97 |
| 2016-09-21 | 299.41 |
| 2016-09-20 | 295.97 |
| 2016-09-19 | 295.97 |
| 2016-09-15 | 285.64 |
| 2016-09-14 | 292.52 |
| 2016-09-13 | 285.64 |
| 2016-09-12 | 285.64 |
| 2016-09-09 | 295.97 |
| 2016-09-08 | 295.97 |
| 2016-09-07 | 292.52 |
| 2016-09-06 | 289.08 |
| 2016-09-05 | 292.52 |
| 2016-09-02 | 289.08 |
| 2016-09-01 | 295.97 |
| 2016-08-31 | 282.19 |
| 2016-08-30 | 285.64 |
| 2016-08-29 | 289.08 |
| 2016-08-26 | 292.52 |
| 2016-08-25 | 282.19 |
| 2016-08-24 | 292.52 |
| 2016-08-23 | 292.52 |
| 2016-08-22 | 292.52 |
| 2016-08-19 | 306.30 |
| 2016-08-18 | 292.52 |
| 2016-08-17 | 320.07 |
| 2016-08-16 | 289.08 |
| 2016-08-15 | 289.08 |
| 2016-08-12 | 278.75 |
| 2016-08-11 | 299.41 |
| 2016-08-10 | 344.17 |
| 2016-08-09 | 251.21 |
| 2016-08-08 | 251.21 |
| 2016-08-05 | 258.09 |
| 2016-08-04 | 251.21 |
| 2016-08-03 | 251.21 |
| 2016-08-01 | 247.76 |
| 2016-07-29 | 244.32 |
| 2016-07-28 | 258.09 |
| 2016-07-27 | 258.09 |
| 2016-07-26 | 251.21 |
| 2016-07-25 | 254.65 |
| 2016-07-22 | 254.65 |
| 2016-07-21 | 258.09 |
| 2016-07-20 | 261.54 |
| 2016-07-19 | 271.87 |
| 2016-07-18 | 271.87 |
| 2016-07-15 | 275.31 |
| 2016-07-14 | 278.75 |
| 2016-07-13 | 285.64 |
| 2016-07-12 | 261.54 |
| 2016-07-11 | 271.87 |
| 2016-07-08 | 278.75 |
| 2016-07-07 | 282.19 |
| 2016-07-06 | 264.98 |
| 2016-07-05 | 261.54 |
| 2016-07-04 | 278.75 |
| 2016-06-30 | 292.52 |
| 2016-06-29 | 292.52 |
| 2016-06-28 | 289.08 |
| 2016-06-27 | 292.52 |
| 2016-06-24 | 299.41 |
| 2016-06-23 | 306.30 |
| 2016-06-22 | 306.30 |
| 2016-06-21 | 306.30 |
| 2016-06-20 | 302.85 |
| 2016-06-17 | 302.85 |
| 2016-06-16 | 292.52 |
| 2016-06-15 | 302.85 |
| 2016-06-14 | 302.85 |
| 2016-06-13 | 285.64 |
| 2016-06-10 | 285.64 |
| 2016-06-08 | 306.30 |
| 2016-06-07 | 354.50 |
| 2016-06-06 | 316.63 |
| 2016-06-03 | 289.08 |
| 2016-06-02 | 244.32 |
| 2016-06-01 | 220.22 |
| 2016-05-31 | 209.89 |
| 2016-05-30 | 209.89 |
| 2016-05-27 | 220.22 |
| 2016-05-26 | 220.22 |
| 2016-05-25 | 220.22 |
| 2016-05-24 | 220.22 |
| 2016-05-23 | 227.10 |
| 2016-05-20 | 233.99 |
| 2016-05-19 | 233.99 |
| 2016-05-18 | 233.99 |
| 2016-05-17 | 233.99 |
| 2016-05-16 | 233.99 |
| 2016-05-13 | 233.99 |
| 2016-05-12 | 233.99 |
| 2016-05-11 | 233.99 |
| 2016-05-10 | 237.43 |
| 2016-05-09 | 258.09 |
| 2016-05-06 | 258.09 |
| 2016-05-05 | 251.21 |
| 2016-05-04 | 251.21 |
| 2016-05-03 | 251.21 |
| 2016-04-29 | 237.43 |
| 2016-04-28 | 230.55 |
| 2016-04-27 | 240.88 |
| 2016-04-26 | 237.43 |
| 2016-04-25 | 237.43 |
| 2016-04-22 | 233.99 |
| 2016-04-21 | 233.99 |
| 2016-04-20 | 230.55 |
| 2016-04-19 | 230.55 |
| 2016-04-18 | 230.55 |
| 2016-04-15 | 230.55 |
| 2016-04-14 | 227.10 |
| 2016-04-13 | 227.10 |
| 2016-04-12 | 227.10 |
| 2016-04-11 | 227.10 |
| 2016-04-08 | 206.44 |
| 2016-04-07 | 206.44 |
| 2016-04-06 | 206.44 |
| 2016-04-05 | 206.44 |
| 2016-04-01 | 206.44 |
| 2016-03-31 | 206.44 |
| 2016-03-30 | 206.44 |
| 2016-03-29 | 216.77 |
| 2016-03-24 | 216.77 |
| 2016-03-23 | 216.77 |
| 2016-03-22 | 216.77 |
| 2016-03-21 | 216.77 |
| 2016-03-18 | 216.77 |
| 2016-03-17 | 223.66 |
| 2016-03-16 | 227.10 |
| 2016-03-15 | 237.43 |
| 2016-03-14 | 206.44 |
| 2016-03-11 | 206.44 |
| 2016-03-10 | 213.33 |
| 2016-03-09 | 220.22 |
| 2016-03-08 | 223.66 |
| 2016-03-07 | 223.66 |
| 2016-03-04 | 189.23 |
| 2016-03-03 | 185.79 |
| 2016-03-02 | 185.79 |
| 2016-03-01 | 185.79 |
| 2016-02-29 | 192.67 |
| 2016-02-26 | 192.67 |
| 2016-02-25 | 192.67 |
| 2016-02-24 | 192.67 |
| 2016-02-23 | 196.11 |
| 2016-02-22 | 196.11 |
| 2016-02-19 | 196.11 |
| 2016-02-18 | 175.46 |
| 2016-02-17 | 175.46 |
| 2016-02-16 | 192.67 |
| 2016-02-15 | 192.67 |
| 2016-02-12 | 175.46 |
| 2016-02-11 | 185.79 |
| 2016-02-05 | 185.79 |
| 2016-02-04 | 185.79 |
| 2016-02-03 | 185.79 |
| 2016-02-02 | 185.79 |
| 2016-02-01 | 185.79 |
| 2016-01-29 | 185.79 |
| 2016-01-28 | 185.79 |
| 2016-01-27 | 185.79 |
| 2016-01-26 | 185.79 |
| 2016-01-25 | 192.67 |
| 2016-01-22 | 192.67 |
| 2016-01-21 | 192.67 |
| 2016-01-20 | 192.67 |
| 2016-01-19 | 185.79 |
| 2016-01-18 | 185.79 |
| 2016-01-15 | 192.67 |
| 2016-01-14 | 192.67 |
| 2016-01-13 | 192.67 |
| 2016-01-12 | 192.67 |
| 2016-01-11 | 199.56 |
| 2016-01-08 | 203.00 |
| 2016-01-07 | 206.44 |
| 2016-01-06 | 223.66 |
| 2016-01-05 | 230.55 |
| 2016-01-04 | 233.99 |
| 2015-12-31 | 240.88 |
| 2015-12-30 | 240.88 |
| 2015-12-29 | 240.88 |
| 2015-12-28 | 240.88 |
| 2015-12-24 | 233.99 |
| 2015-12-23 | 233.99 |
| 2015-12-22 | 233.99 |
| 2015-12-21 | 233.99 |
| 2015-12-18 | 233.99 |
| 2015-12-17 | 233.99 |
| 2015-12-16 | 233.99 |
| 2015-12-15 | 233.99 |
| 2015-12-14 | 233.99 |
| 2015-12-11 | 240.88 |
| 2015-12-10 | 240.88 |
| 2015-12-09 | 240.88 |
| 2015-12-08 | 240.88 |
| 2015-12-07 | 240.88 |
| 2015-12-04 | 240.88 |
| 2015-12-03 | 240.88 |
| 2015-12-02 | 244.32 |
| 2015-12-01 | 244.32 |
| 2015-11-30 | 261.54 |
| 2015-11-27 | 268.42 |
| 2015-11-26 | 268.42 |
| 2015-11-25 | 271.87 |
| 2015-11-24 | 271.87 |
| 2015-11-23 | 271.87 |
| 2015-11-20 | 237.43 |
| 2015-11-19 | 237.43 |
| 2015-11-18 | 237.43 |
| 2015-11-17 | 237.43 |
| 2015-11-16 | 237.43 |
| 2015-11-13 | 240.88 |
| 2015-11-12 | 240.88 |
| 2015-11-11 | 240.88 |
| 2015-11-10 | 240.88 |
| 2015-11-09 | 240.88 |
| 2015-11-06 | 240.88 |
| 2015-11-05 | 240.88 |
| 2015-11-04 | 240.88 |
| 2015-11-03 | 240.88 |
| 2015-11-02 | 240.88 |
| 2015-10-30 | 240.88 |
| 2015-10-29 | 240.88 |
| 2015-10-28 | 237.43 |
| 2015-10-27 | 237.43 |
| 2015-10-26 | 244.32 |
| 2015-10-23 | 254.65 |
| 2015-10-22 | 254.65 |
| 2015-10-20 | 261.54 |
| 2015-10-19 | 271.87 |
| 2015-10-16 | 264.98 |
| 2015-10-15 | 251.21 |
| 2015-10-14 | 254.65 |
| 2015-10-13 | 247.76 |
| 2015-10-12 | 261.54 |
| 2015-10-09 | 261.54 |
| 2015-10-08 | 261.54 |
| 2015-10-07 | 275.31 |
| 2015-10-06 | 254.65 |
| 2015-10-05 | 264.98 |
| 2015-10-02 | 258.09 |
| 2015-09-30 | 251.21 |
| 2015-09-29 | 251.21 |
| 2015-09-25 | 247.76 |
| 2015-09-24 | 258.09 |
| 2015-09-23 | 264.98 |
| 2015-09-22 | 264.98 |
| 2015-09-21 | 271.87 |
| 2015-09-18 | 271.87 |
| 2015-09-17 | 271.87 |
| 2015-09-16 | 278.75 |
| 2015-09-15 | 278.75 |
| 2015-09-14 | 278.75 |
| 2015-09-11 | 278.75 |
| 2015-09-10 | 278.75 |
| 2015-09-09 | 278.75 |
| 2015-09-08 | 271.87 |
| 2015-09-07 | 264.98 |
| 2015-09-04 | 264.98 |
| 2015-09-02 | 264.98 |
| 2015-09-01 | 271.87 |
| 2015-08-31 | 285.64 |
| 2015-08-28 | 285.64 |
| 2015-08-27 | 285.64 |
| 2015-08-26 | 264.98 |
| 2015-08-25 | 282.19 |
| 2015-08-24 | 285.64 |
| 2015-08-21 | 306.30 |
| 2015-08-20 | 309.74 |
| 2015-08-19 | 326.96 |
| 2015-08-18 | 326.96 |
| 2015-08-17 | 357.95 |
| 2015-08-14 | 357.95 |
| 2015-08-13 | 357.95 |
| 2015-08-12 | 357.95 |
| 2015-08-11 | 357.95 |
| 2015-08-10 | 357.95 |
| 2015-08-07 | 354.50 |
| 2015-08-06 | 354.50 |
| 2015-08-05 | 371.72 |
| 2015-08-04 | 347.62 |
| 2015-08-03 | 364.83 |
| 2015-07-31 | 306.30 |
| 2015-07-30 | 306.30 |
| 2015-07-29 | 323.51 |
| 2015-07-28 | 302.85 |
| 2015-07-27 | 306.30 |
| 2015-07-24 | 347.62 |
| 2015-07-23 | 347.62 |
| 2015-07-22 | 326.96 |
| 2015-07-21 | 347.62 |
| 2015-07-20 | 371.72 |
| 2015-07-17 | 347.62 |
| 2015-07-16 | 316.63 |
| 2015-07-15 | 313.18 |
| 2015-07-14 | 313.18 |
| 2015-07-13 | 299.41 |
| 2015-07-10 | 295.97 |
| 2015-07-09 | 295.97 |
| 2015-07-08 | 247.76 |
| 2015-07-07 | 275.31 |
| 2015-07-06 | 278.75 |
| 2015-07-03 | 316.63 |
| 2015-07-02 | 361.39 |
| 2015-06-30 | 354.50 |
| 2015-06-29 | 354.50 |
| 2015-06-26 | 368.27 |
| 2015-06-25 | 378.60 |
| 2015-06-24 | 375.16 |
| 2015-06-23 | 375.16 |
| 2015-06-22 | 347.62 |
| 2015-06-19 | 354.50 |
| 2015-06-18 | 368.27 |
| 2015-06-17 | 347.62 |
| 2015-06-16 | 337.29 |
| 2015-06-15 | 357.95 |
| 2015-06-12 | 368.27 |
| 2015-06-11 | 368.27 |
| 2015-06-10 | 371.72 |
| 2015-06-09 | 378.60 |
| 2015-06-08 | 399.26 |
| 2015-06-05 | 388.93 |
| 2015-06-04 | 406.15 |
| 2015-06-03 | 423.37 |
| 2015-06-02 | 423.37 |
| 2015-06-01 | 406.15 |
| 2015-05-29 | 402.71 |
| 2015-05-28 | 399.26 |
| 2015-05-27 | 416.48 |
| 2015-05-26 | 416.48 |
| 2015-05-22 | 440.58 |
| 2015-05-21 | 426.81 |
| 2015-05-20 | 371.72 |
| 2015-05-19 | 313.18 |
| 2015-05-18 | 309.74 |
| 2015-05-15 | 302.85 |
| 2015-05-14 | 306.30 |
| 2015-05-13 | 302.85 |
| 2015-05-12 | 306.30 |
| 2015-05-11 | 316.63 |
| 2015-05-08 | 292.52 |
| 2015-05-07 | 282.19 |
| 2015-05-06 | 302.85 |
| 2015-05-05 | 299.41 |
| 2015-05-04 | 323.51 |
| 2015-04-30 | 282.19 |
| 2015-04-29 | 292.52 |
| 2015-04-28 | 247.76 |
| 2015-04-27 | 258.09 |
| 2015-04-24 | 244.32 |
| 2015-04-23 | 244.32 |
| 2015-04-22 | 251.21 |
| 2015-04-21 | 244.32 |
| 2015-04-20 | 244.32 |
| 2015-04-17 | 268.42 |
| 2015-04-16 | 271.87 |
| 2015-04-15 | 282.19 |
| 2015-04-14 | 254.65 |
| 2015-04-13 | 251.21 |
| 2015-04-10 | 233.99 |
| 2015-04-09 | 230.55 |
| 2015-04-08 | 244.32 |
| 2015-04-02 | 237.43 |
| 2015-04-01 | 237.43 |
| 2015-03-31 | 237.43 |
| 2015-03-30 | 237.43 |
| 2015-03-27 | 227.10 |
| 2015-03-26 | 227.10 |
| 2015-03-25 | 233.99 |
| 2015-03-24 | 233.99 |
| 2015-03-23 | 237.43 |
| 2015-03-20 | 223.66 |
| 2015-03-19 | 223.66 |
| 2015-03-18 | 223.66 |
| 2015-03-17 | 230.55 |
| 2015-03-16 | 237.43 |
| 2015-03-13 | 237.43 |
| 2015-03-12 | 237.43 |
| 2015-03-11 | 227.10 |
| 2015-03-10 | 223.66 |
| 2015-03-09 | 237.43 |
| 2015-03-06 | 237.43 |
| 2015-03-05 | 237.43 |
| 2015-03-04 | 237.43 |
| 2015-03-03 | 240.88 |
| 2015-03-02 | 240.88 |
| 2015-02-27 | 240.88 |
| 2015-02-26 | 237.43 |
| 2015-02-25 | 237.43 |
| 2015-02-24 | 237.43 |
| 2015-02-23 | 237.43 |
| 2015-02-18 | 237.43 |
| 2015-02-17 | 237.43 |
| 2015-02-16 | 237.43 |
| 2015-02-13 | 237.43 |
| 2015-02-12 | 233.99 |
| 2015-02-11 | 233.99 |
| 2015-02-10 | 233.99 |
| 2015-02-09 | 230.55 |
| 2015-02-06 | 237.43 |
| 2015-02-05 | 230.55 |
| 2015-02-04 | 237.43 |
| 2015-02-03 | 237.43 |
| 2015-02-02 | 237.43 |
| 2015-01-30 | 237.43 |
| 2015-01-29 | 237.43 |
| 2015-01-28 | 247.76 |
| 2015-01-27 | 247.76 |
| 2015-01-26 | 240.88 |
| 2015-01-23 | 237.43 |
| 2015-01-22 | 237.43 |
| 2015-01-21 | 244.32 |
| 2015-01-20 | 244.32 |
| 2015-01-19 | 237.43 |
| 2015-01-16 | 251.21 |
| 2015-01-15 | 251.21 |
| 2015-01-14 | 251.21 |
| 2015-01-13 | 258.09 |
| 2015-01-12 | 258.09 |
| 2015-01-09 | 258.09 |
| 2015-01-08 | 258.09 |
| 2015-01-07 | 275.31 |
| 2015-01-06 | 264.98 |
| 2015-01-05 | 264.98 |
| 2015-01-02 | 254.65 |
| 2014-12-31 | 254.65 |
| 2014-12-30 | 254.65 |
| 2014-12-29 | 254.65 |
| 2014-12-24 | 264.98 |
| 2014-12-23 | 268.42 |
| 2014-12-22 | 268.42 |
| 2014-12-19 | 268.42 |
| 2014-12-18 | 258.09 |
| 2014-12-17 | 258.09 |
| 2014-12-16 | 268.42 |
| 2014-12-15 | 258.09 |
| 2014-12-12 | 258.09 |
| 2014-12-11 | 258.09 |
| 2014-12-10 | 258.09 |
| 2014-12-09 | 258.09 |
| 2014-12-08 | 278.75 |
| 2014-12-05 | 278.75 |
| 2014-12-04 | 278.75 |
| 2014-12-03 | 282.19 |
| 2014-12-02 | 295.97 |
| 2014-12-01 | 278.75 |
| 2014-11-28 | 282.19 |
| 2014-11-27 | 271.87 |
| 2014-11-26 | 271.87 |
| 2014-11-25 | 271.87 |
| 2014-11-24 | 271.87 |
| 2014-11-21 | 275.31 |
| 2014-11-20 | 278.75 |
| 2014-11-19 | 278.75 |
| 2014-11-18 | 278.75 |
| 2014-11-17 | 275.31 |
| 2014-11-14 | 275.31 |
| 2014-11-13 | 278.75 |
| 2014-11-12 | 278.75 |
| 2014-11-11 | 282.19 |
| 2014-11-10 | 271.87 |
| 2014-11-07 | 268.42 |
| 2014-11-06 | 271.87 |
| 2014-11-05 | 271.87 |
| 2014-11-04 | 271.87 |
| 2014-11-03 | 271.87 |
| 2014-10-31 | 271.87 |
| 2014-10-30 | 275.31 |
| 2014-10-29 | 275.31 |
| 2014-10-28 | 264.98 |
| 2014-10-27 | 282.19 |
| 2014-10-24 | 306.30 |
| 2014-10-23 | 282.19 |
| 2014-10-22 | 292.52 |
| 2014-10-21 | 295.97 |
| 2014-10-20 | 306.30 |
| 2014-10-17 | 306.30 |
| 2014-10-16 | 295.97 |
| 2014-10-15 | 306.30 |
| 2014-10-14 | 306.30 |
| 2014-10-13 | 306.30 |
| 2014-10-10 | 306.30 |
| 2014-10-09 | 306.30 |
| 2014-10-08 | 306.30 |
| 2014-10-07 | 306.30 |
| 2014-10-06 | 309.74 |
| 2014-10-03 | 316.63 |
| 2014-09-30 | 316.63 |
| 2014-09-29 | 316.63 |
| 2014-09-26 | 320.07 |
| 2014-09-25 | 326.96 |
| 2014-09-24 | 323.51 |
| 2014-09-23 | 323.51 |
| 2014-09-22 | 326.96 |
| 2014-09-19 | 326.96 |
| 2014-09-18 | 326.96 |
| 2014-09-17 | 326.96 |
| 2014-09-16 | 323.51 |
| 2014-09-15 | 316.63 |
| 2014-09-12 | 323.51 |
| 2014-09-11 | 316.63 |
| 2014-09-10 | 326.96 |
| 2014-09-08 | 326.96 |
| 2014-09-05 | 326.96 |
| 2014-09-04 | 326.96 |
| 2014-09-03 | 316.63 |
| 2014-09-02 | 330.40 |
| 2014-09-01 | 333.84 |
| 2014-08-29 | 323.51 |
| 2014-08-28 | 333.84 |
| 2014-08-27 | 333.84 |
| 2014-08-26 | 333.84 |
| 2014-08-25 | 337.29 |
| 2014-08-22 | 337.29 |
| 2014-08-21 | 340.73 |
| 2014-08-20 | 326.96 |
| 2014-08-19 | 330.40 |
| 2014-08-18 | 330.40 |
| 2014-08-15 | 326.96 |
| 2014-08-14 | 323.51 |
| 2014-08-13 | 323.51 |
| 2014-08-12 | 330.40 |
| 2014-08-11 | 323.51 |
| 2014-08-08 | 347.62 |
| 2014-08-07 | 323.51 |
| 2014-08-06 | 326.96 |
| 2014-08-05 | 326.96 |
| 2014-08-04 | 326.96 |
| 2014-08-01 | 309.74 |
| 2014-07-31 | 306.30 |
| 2014-07-30 | 302.85 |
| 2014-07-29 | 306.30 |
| 2014-07-28 | 302.85 |
| 2014-07-25 | 302.85 |
| 2014-07-24 | 302.85 |
| 2014-07-23 | 306.30 |
| 2014-07-22 | 313.18 |
| 2014-07-21 | 313.18 |
| 2014-07-18 | 313.18 |
| 2014-07-17 | 313.18 |
| 2014-07-16 | 313.18 |
| 2014-07-15 | 313.18 |
| 2014-07-14 | 313.18 |
| 2014-07-11 | 323.51 |
| 2014-07-10 | 309.74 |
| 2014-07-09 | 309.74 |
| 2014-07-08 | 309.74 |
| 2014-07-07 | 309.74 |
| 2014-07-04 | 326.96 |
| 2014-07-03 | 326.96 |
| 2014-07-02 | 323.51 |
| 2014-06-30 | 344.17 |
| 2014-06-27 | 351.06 |
| 2014-06-26 | 354.50 |
| 2014-06-25 | 351.06 |
| 2014-06-24 | 351.06 |
| 2014-06-23 | 344.17 |
| 2014-06-20 | 344.17 |
| 2014-06-19 | 340.73 |
| 2014-06-18 | 344.17 |
| 2014-06-17 | 326.96 |
| 2014-06-16 | 340.73 |
| 2014-06-13 | 340.73 |
| 2014-06-12 | 340.73 |
| 2014-06-11 | 340.73 |
| 2014-06-10 | 340.73 |
| 2014-06-09 | 340.73 |
| 2014-06-06 | 340.73 |
| 2014-06-05 | 340.73 |
| 2014-06-04 | 340.73 |
| 2014-06-03 | 340.73 |
| 2014-05-30 | 337.29 |
| 2014-05-29 | 337.29 |
| 2014-05-28 | 333.84 |
| 2014-05-27 | 333.84 |
| 2014-05-26 | 333.84 |
| 2014-05-23 | 354.50 |
| 2014-05-22 | 354.50 |
| 2014-05-21 | 354.50 |
| 2014-05-20 | 361.39 |
| 2014-05-19 | 361.39 |
| 2014-05-16 | 361.39 |
| 2014-05-15 | 361.39 |
| 2014-05-14 | 361.39 |
| 2014-05-13 | 351.06 |
| 2014-05-12 | 368.27 |
| 2014-05-09 | 361.39 |
| 2014-05-08 | 361.39 |
| 2014-05-07 | 361.39 |
| 2014-05-05 | 361.39 |
| 2014-05-02 | 361.39 |
| 2014-04-30 | 361.39 |
| 2014-04-29 | 364.83 |
| 2014-04-28 | 361.39 |
| 2014-04-25 | 364.83 |
| 2014-04-24 | 364.83 |
| 2014-04-23 | 364.83 |
| 2014-04-22 | 368.27 |
| 2014-04-17 | 368.27 |
| 2014-04-16 | 368.27 |
| 2014-04-15 | 364.83 |
| 2014-04-14 | 368.27 |
| 2014-04-11 | 364.83 |
| 2014-04-10 | 368.27 |
| 2014-04-09 | 375.16 |
| 2014-04-08 | 368.27 |
| 2014-04-07 | 368.27 |
| 2014-04-04 | 371.72 |
| 2014-04-03 | 375.16 |
| 2014-04-02 | 375.16 |
| 2014-04-01 | 357.95 |
| 2014-03-31 | 354.50 |
| 2014-03-28 | 354.50 |
| 2014-03-27 | 351.06 |
| 2014-03-26 | 340.73 |
| 2014-03-25 | 340.73 |
| 2014-03-24 | 340.73 |
| 2014-03-21 | 351.06 |
| 2014-03-20 | 337.29 |
| 2014-03-19 | 344.17 |
| 2014-03-18 | 337.29 |
| 2014-03-17 | 337.29 |
| 2014-03-14 | 357.95 |
| 2014-03-13 | 354.50 |
| 2014-03-12 | 364.83 |
| 2014-03-11 | 361.39 |
| 2014-03-10 | 364.83 |
| 2014-03-07 | 375.16 |
| 2014-03-06 | 347.62 |
| 2014-03-05 | 340.73 |
| 2014-03-04 | 337.29 |
| 2014-03-03 | 330.40 |
| 2014-02-28 | 347.62 |
| 2014-02-27 | 347.62 |
| 2014-02-26 | 351.06 |
| 2014-02-25 | 344.17 |
| 2014-02-24 | 323.51 |
| 2014-02-21 | 347.62 |
| 2014-02-20 | 354.50 |
| 2014-02-19 | 357.95 |
| 2014-02-18 | 357.95 |
| 2014-02-17 | 357.95 |
| 2014-02-14 | 340.73 |
| 2014-02-13 | 333.84 |
| 2014-02-12 | 333.84 |
| 2014-02-11 | 330.40 |
| 2014-02-10 | 330.40 |
| 2014-02-07 | 330.40 |
| 2014-02-06 | 333.84 |
| 2014-02-05 | 313.18 |
| 2014-02-04 | 330.40 |
| 2014-01-30 | 347.62 |
| 2014-01-29 | 347.62 |
| 2014-01-28 | 295.97 |
| 2014-01-27 | 292.52 |
| 2014-01-24 | 292.52 |
| 2014-01-23 | 292.52 |
| 2014-01-22 | 295.97 |
| 2014-01-21 | 299.41 |
| 2014-01-20 | 306.30 |
| 2014-01-17 | 309.74 |
| 2014-01-16 | 299.41 |
| 2014-01-15 | 309.74 |
| 2014-01-14 | 309.74 |
| 2014-01-13 | 299.41 |
| 2014-01-10 | 289.08 |
| 2014-01-09 | 306.30 |
| 2014-01-08 | 313.18 |
| 2014-01-07 | 306.30 |
| 2014-01-06 | 333.84 |
| 2014-01-03 | 340.73 |
| 2014-01-02 | 323.51 |
| 2013-12-31 | 320.07 |
| 2013-12-30 | 309.74 |
| 2013-12-27 | 306.30 |
| 2013-12-24 | 323.51 |
| 2013-12-23 | 313.18 |
| 2013-12-20 | 323.51 |
| 2013-12-19 | 323.51 |
| 2013-12-18 | 316.63 |
| 2013-12-17 | 323.51 |
| 2013-12-16 | 326.96 |
| 2013-12-13 | 326.96 |
| 2013-12-12 | 302.85 |
| 2013-12-11 | 333.84 |
| 2013-12-10 | 337.29 |
| 2013-12-09 | 278.75 |
| 2013-12-06 | 313.18 |
| 2013-12-05 | 371.72 |
| 2013-12-04 | 278.75 |
| 2013-12-03 | 213.33 |
| 2013-12-02 | 209.89 |
| 2013-11-29 | 209.89 |
| 2013-11-28 | 216.77 |
| 2013-11-27 | 220.22 |
| 2013-11-26 | 220.22 |
| 2013-11-25 | 209.89 |
| 2013-11-22 | 209.89 |
| 2013-11-21 | 209.89 |
| 2013-11-20 | 189.23 |
| 2013-11-19 | 175.46 |
| 2013-11-18 | 175.46 |
| 2013-11-15 | 178.90 |
| 2013-11-14 | 178.90 |
| 2013-11-13 | 203.00 |
| 2013-11-12 | 203.00 |
| 2013-11-11 | 203.00 |
| 2013-11-08 | 203.00 |
| 2013-11-07 | 203.00 |
| 2013-11-06 | 227.10 |
| 2013-11-05 | 206.44 |
| 2013-11-04 | 209.89 |
| 2013-11-01 | 206.44 |
| 2013-10-31 | 206.44 |
| 2013-10-30 | 206.44 |
| 2013-10-29 | 206.44 |
| 2013-10-28 | 206.44 |
| 2013-10-25 | 206.44 |
| 2013-10-24 | 206.44 |
| 2013-10-23 | 206.44 |
| 2013-10-22 | 206.44 |
| 2013-10-21 | 206.44 |
| 2013-10-18 | 209.89 |
| 2013-10-17 | 209.89 |
| 2013-10-16 | 192.67 |
| 2013-10-15 | 192.67 |
| 2013-10-11 | 192.67 |
| 2013-10-10 | 175.46 |
| 2013-10-09 | 185.79 |
| 2013-10-08 | 185.79 |
| 2013-10-07 | 185.79 |
| 2013-10-04 | 185.79 |
| 2013-10-03 | 203.00 |
| 2013-10-02 | 203.00 |
| 2013-09-30 | 203.00 |
| 2013-09-27 | 203.00 |
| 2013-09-26 | 227.10 |
| 2013-09-25 | 227.10 |
| 2013-09-24 | 227.10 |
| 2013-09-23 | 227.10 |
| 2013-09-19 | 227.10 |
| 2013-09-18 | 227.10 |
| 2013-09-17 | 227.10 |
| 2013-09-16 | 227.10 |
| 2013-09-13 | 230.55 |
| 2013-09-12 | 203.00 |
| 2013-09-11 | 189.23 |
| 2013-09-10 | 185.79 |
| 2013-09-09 | 185.79 |
| 2013-09-06 | 185.79 |
| 2013-09-05 | 185.79 |
| 2013-09-04 | 185.79 |
| 2013-09-03 | 199.56 |
| 2013-09-02 | 199.56 |
| 2013-08-30 | 199.56 |
| 2013-08-29 | 178.90 |
| 2013-08-28 | 185.79 |
| 2013-08-27 | 178.90 |
| 2013-08-26 | 178.90 |
| 2013-08-23 | 178.90 |
| 2013-08-22 | 178.90 |
| 2013-08-21 | 178.90 |
| 2013-08-20 | 178.90 |
| 2013-08-19 | 178.90 |
| 2013-08-16 | 178.90 |
| 2013-08-15 | 185.79 |
| 2013-08-13 | 192.67 |
| 2013-08-12 | 192.67 |
| 2013-08-09 | 189.23 |
| 2013-08-08 | 189.23 |
| 2013-08-07 | 178.90 |
| 2013-08-06 | 168.57 |
| 2013-08-05 | 165.13 |
| 2013-08-02 | 165.13 |
| 2013-08-01 | 165.13 |
| 2013-07-31 | 165.13 |
| 2013-07-30 | 165.13 |
| 2013-07-29 | 165.13 |
| 2013-07-26 | 165.13 |
| 2013-07-25 | 165.13 |
| 2013-07-24 | 165.13 |
| 2013-07-23 | 165.13 |
| 2013-07-22 | 165.13 |
| 2013-07-19 | 165.13 |
| 2013-07-18 | 165.13 |
| 2013-07-17 | 165.13 |
| 2013-07-16 | 165.13 |
| 2013-07-15 | 165.13 |
| 2013-07-12 | 165.13 |
| 2013-07-11 | 165.13 |
| 2013-07-10 | 165.13 |
| 2013-07-09 | 165.13 |
| 2013-07-08 | 165.13 |
| 2013-07-05 | 165.13 |
| 2013-07-04 | 165.13 |
| 2013-07-03 | 151.35 |
| 2013-07-02 | 165.13 |
| 2013-06-28 | 165.13 |
| 2013-06-27 | 165.13 |
| 2013-06-26 | 165.13 |
| 2013-06-25 | 165.13 |
| 2013-06-24 | 165.13 |
| 2013-06-21 | 165.13 |
| 2013-06-20 | 165.13 |
| 2013-06-19 | 158.24 |
| 2013-06-18 | 158.24 |
| 2013-06-17 | 158.24 |
| 2013-06-14 | 158.24 |
| 2013-06-13 | 154.80 |
| 2013-06-11 | 161.68 |
| 2013-06-10 | 158.24 |
| 2013-06-07 | 158.24 |
| 2013-06-06 | 158.24 |
| 2013-06-05 | 158.24 |
| 2013-06-04 | 165.13 |
| 2013-06-03 | 168.57 |
| 2013-05-31 | 168.57 |
| 2013-05-30 | 175.46 |
| 2013-05-29 | 175.46 |
| 2013-05-28 | 172.01 |
| 2013-05-27 | 168.57 |
| 2013-05-24 | 178.90 |
| 2013-05-23 | 178.90 |
| 2013-05-22 | 182.34 |
| 2013-05-21 | 192.67 |
| 2013-05-20 | 209.89 |
| 2013-05-16 | 182.34 |
| 2013-05-15 | 182.34 |
| 2013-05-14 | 182.34 |
| 2013-05-13 | 182.34 |
| 2013-05-10 | 192.67 |
| 2013-05-09 | 192.67 |
| 2013-05-08 | 192.67 |
| 2013-05-07 | 192.67 |
| 2013-05-06 | 192.67 |
| 2013-05-03 | 192.67 |
| 2013-05-02 | 192.67 |
| 2013-04-30 | 192.67 |
| 2013-04-29 | 185.79 |
| 2013-04-26 | 168.57 |
| 2013-04-25 | 168.57 |
| 2013-04-24 | 168.57 |
| 2013-04-23 | 172.01 |
| 2013-04-22 | 172.01 |
| 2013-04-19 | 172.01 |
| 2013-04-18 | 172.01 |
| 2013-04-17 | 165.13 |
| 2013-04-16 | 165.13 |
| 2013-04-15 | 165.13 |
| 2013-04-12 | 165.13 |
| 2013-04-11 | 165.13 |
| 2013-04-10 | 161.68 |
| 2013-04-09 | 161.68 |
| 2013-04-08 | 161.68 |
| 2013-04-05 | 161.68 |
| 2013-04-03 | 165.13 |
| 2013-04-02 | 165.13 |
| 2013-03-28 | 172.01 |
| 2013-03-27 | 172.01 |
| 2013-03-26 | 175.46 |
| 2013-03-25 | 175.46 |
| 2013-03-22 | 185.79 |
| 2013-03-21 | 185.79 |
| 2013-03-20 | 185.79 |
| 2013-03-19 | 185.79 |
| 2013-03-18 | 185.79 |
| 2013-03-15 | 185.79 |
| 2013-03-14 | 185.79 |
| 2013-03-13 | 185.79 |
| 2013-03-12 | 189.23 |
| 2013-03-11 | 192.67 |
| 2013-03-08 | 199.56 |
| 2013-03-07 | 199.56 |
| 2013-03-06 | 199.56 |
| 2013-03-05 | 199.56 |
| 2013-03-04 | 185.79 |
| 2013-03-01 | 185.79 |
| 2013-02-28 | 185.79 |
| 2013-02-27 | 175.46 |
| 2013-02-26 | 175.46 |
| 2013-02-25 | 175.46 |
| 2013-02-22 | 175.46 |
| 2013-02-21 | 175.46 |
| 2013-02-20 | 175.46 |
| 2013-02-19 | 178.90 |
| 2013-02-18 | 178.90 |
| 2013-02-15 | 165.13 |
| 2013-02-14 | 165.13 |
| 2013-02-08 | 165.13 |
| 2013-02-07 | 165.13 |
| 2013-02-06 | 165.13 |
| 2013-02-05 | 165.13 |
| 2013-02-04 | 165.13 |
| 2013-02-01 | 175.46 |
| 2013-01-31 | 175.46 |
| 2013-01-30 | 175.46 |
| 2013-01-29 | 175.46 |
| 2013-01-28 | 175.46 |
| 2013-01-25 | 175.46 |
| 2013-01-24 | 175.46 |
| 2013-01-23 | 175.46 |
| 2013-01-22 | 175.46 |
| 2013-01-21 | 172.01 |
| 2013-01-18 | 168.57 |
| 2013-01-17 | 168.57 |
| 2013-01-16 | 168.57 |
| 2013-01-15 | 165.13 |
| 2013-01-14 | 165.13 |
| 2013-01-11 | 165.13 |
| 2013-01-10 | 165.13 |
| 2013-01-09 | 168.57 |
| 2013-01-08 | 175.46 |
| 2013-01-07 | 168.57 |
| 2013-01-04 | 175.46 |
| 2013-01-03 | 192.67 |
| 2013-01-02 | 189.23 |
| 2012-12-31 | 189.23 |
| 2012-12-28 | 189.23 |
| 2012-12-27 | 189.23 |
| 2012-12-24 | 189.23 |
| 2012-12-21 | 189.23 |
| 2012-12-20 | 189.23 |
| 2012-12-19 | 192.67 |
| 2012-12-18 | 192.67 |
| 2012-12-17 | 192.67 |
| 2012-12-14 | 192.67 |
| 2012-12-13 | 192.67 |
| 2012-12-12 | 192.67 |
| 2012-12-11 | 192.67 |
| 2012-12-10 | 168.57 |
| 2012-12-07 | 161.68 |
| 2012-12-06 | 161.68 |
| 2012-12-05 | 161.68 |
| 2012-12-04 | 161.68 |
| 2012-12-03 | 161.68 |
| 2012-11-30 | 161.68 |
| 2012-11-29 | 161.68 |
| 2012-11-28 | 161.68 |
| 2012-11-27 | 161.68 |
| 2012-11-26 | 161.68 |
| 2012-11-23 | 161.68 |
| 2012-11-22 | 165.13 |
| 2012-11-21 | 168.57 |
| 2012-11-20 | 168.57 |
| 2012-11-19 | 168.57 |
| 2012-11-16 | 168.57 |
| 2012-11-15 | 168.57 |
| 2012-11-14 | 168.57 |
| 2012-11-13 | 168.57 |
| 2012-11-12 | 168.57 |
| 2012-11-09 | 168.57 |
| 2012-11-08 | 168.57 |
| 2012-11-07 | 168.57 |
| 2012-11-06 | 168.57 |
| 2012-11-05 | 178.90 |
| 2012-11-02 | 172.01 |
| 2012-11-01 | 172.01 |
| 2012-10-31 | 172.01 |
| 2012-10-30 | 172.01 |
| 2012-10-29 | 172.01 |
| 2012-10-26 | 172.01 |
| 2012-10-25 | 165.13 |
| 2012-10-24 | 165.13 |
| 2012-10-22 | 165.13 |
| 2012-10-19 | 182.34 |
| 2012-10-18 | 182.34 |
| 2012-10-17 | 182.34 |
| 2012-10-16 | 182.34 |
| 2012-10-15 | 182.34 |
| 2012-10-12 | 182.34 |
| 2012-10-11 | 182.34 |
| 2012-10-10 | 158.24 |
| 2012-10-09 | 158.24 |
| 2012-10-08 | 158.24 |
| 2012-10-05 | 158.24 |
| 2012-10-04 | 158.24 |
| 2012-10-03 | 158.24 |
| 2012-09-28 | 178.90 |
| 2012-09-27 | 178.90 |
| 2012-09-26 | 178.90 |
| 2012-09-25 | 178.90 |
| 2012-09-24 | 178.90 |
| 2012-09-21 | 178.90 |
| 2012-09-20 | 178.90 |
| 2012-09-19 | 175.46 |
| 2012-09-18 | 175.46 |
| 2012-09-17 | 175.46 |
| 2012-09-14 | 175.46 |
| 2012-09-13 | 175.46 |
| 2012-09-12 | 182.34 |
| 2012-09-11 | 182.34 |
| 2012-09-10 | 182.34 |
| 2012-09-07 | 182.34 |
| 2012-09-06 | 182.34 |
| 2012-09-05 | 182.34 |
| 2012-09-04 | 182.34 |
| 2012-09-03 | 182.34 |
| 2012-08-31 | 182.34 |
| 2012-08-30 | 182.34 |
| 2012-08-29 | 182.34 |
| 2012-08-28 | 189.15 |
| 2012-08-27 | 189.15 |
| 2012-08-24 | 189.15 |
| 2012-08-23 | 189.15 |
| 2012-08-22 | 189.15 |
| 2012-08-21 | 192.55 |
| 2012-08-20 | 192.55 |
| 2012-08-17 | 192.55 |
| 2012-08-16 | 192.55 |
| 2012-08-15 | 192.55 |
| 2012-08-14 | 192.55 |
| 2012-08-13 | 192.55 |
| 2012-08-10 | 195.95 |
| 2012-08-09 | 195.95 |
| 2012-08-08 | 195.95 |
| 2012-08-07 | 195.95 |
| 2012-08-06 | 195.95 |
| 2012-08-03 | 195.95 |
| 2012-08-02 | 199.35 |
| 2012-08-01 | 202.75 |
| 2012-07-31 | 206.15 |
| 2012-07-30 | 206.15 |
| 2012-07-27 | 206.15 |
| 2012-07-26 | 206.15 |
| 2012-07-25 | 206.15 |
| 2012-07-24 | 219.76 |
| 2012-07-23 | 206.15 |
| 2012-07-20 | 209.56 |
| 2012-07-19 | 209.56 |
| 2012-07-18 | 209.56 |
| 2012-07-17 | 209.56 |
| 2012-07-16 | 206.15 |
| 2012-07-13 | 206.15 |
| 2012-07-12 | 209.56 |
| 2012-07-11 | 212.96 |
| 2012-07-10 | 212.96 |
| 2012-07-09 | 212.96 |
| 2012-07-06 | 212.96 |
| 2012-07-05 | 212.96 |
| 2012-07-04 | 206.15 |
| 2012-07-03 | 212.96 |
| 2012-06-29 | 219.76 |
| 2012-06-28 | 219.76 |
| 2012-06-27 | 223.16 |
| 2012-06-26 | 223.16 |
| 2012-06-25 | 223.16 |
| 2012-06-22 | 223.16 |
| 2012-06-21 | 233.37 |
| 2012-06-20 | 199.35 |
| 2012-06-19 | 212.96 |
| 2012-06-18 | 212.96 |
| 2012-06-15 | 216.36 |
| 2012-06-14 | 216.36 |
| 2012-06-13 | 219.76 |
| 2012-06-12 | 219.76 |
| 2012-06-11 | 219.76 |
| 2012-06-08 | 226.56 |
| 2012-06-07 | 226.56 |
| 2012-06-06 | 226.56 |
| 2012-06-05 | 219.76 |
| 2012-06-04 | 219.76 |
| 2012-06-01 | 212.96 |
| 2012-05-31 | 212.96 |
| 2012-05-30 | 216.36 |
| 2012-05-29 | 216.36 |
| 2012-05-28 | 178.94 |
| 2012-05-25 | 223.16 |
| 2012-05-24 | 199.35 |
| 2012-05-23 | 192.55 |
| 2012-05-22 | 185.74 |
| 2012-05-21 | 165.33 |
| 2012-05-18 | 168.74 |
| 2012-05-17 | 172.14 |
| 2012-05-16 | 172.14 |
| 2012-05-15 | 172.14 |
| 2012-05-14 | 175.54 |
| 2012-05-11 | 175.54 |
| 2012-05-10 | 175.54 |
| 2012-05-09 | 185.74 |
| 2012-05-08 | 189.15 |
| 2012-05-07 | 195.95 |
| 2012-05-04 | 192.55 |
| 2012-05-03 | 195.95 |
| 2012-05-02 | 195.95 |
| 2012-04-30 | 195.95 |
| 2012-04-27 | 195.95 |
| 2012-04-26 | 195.95 |
| 2012-04-25 | 195.95 |
| 2012-04-24 | 175.54 |
| 2012-04-23 | 175.54 |
| 2012-04-20 | 182.34 |
| 2012-04-19 | 185.74 |
| 2012-04-18 | 185.74 |
| 2012-04-17 | 192.55 |
| 2012-04-16 | 192.55 |
| 2012-04-13 | 192.55 |
| 2012-04-12 | 189.15 |
| 2012-04-11 | 189.15 |
| 2012-04-10 | 182.34 |
| 2012-04-05 | 195.95 |
| 2012-04-03 | 185.74 |
| 2012-04-02 | 185.74 |
| 2012-03-30 | 185.74 |
| 2012-03-29 | 185.74 |
| 2012-03-28 | 185.74 |
| 2012-03-27 | 185.74 |
| 2012-03-26 | 185.74 |
| 2012-03-23 | 185.74 |
| 2012-03-22 | 185.74 |
| 2012-03-21 | 189.15 |
| 2012-03-20 | 185.74 |
| 2012-03-19 | 199.35 |
| 2012-03-16 | 199.35 |
| 2012-03-15 | 192.55 |
| 2012-03-14 | 192.55 |
| 2012-03-13 | 192.55 |
| 2012-03-12 | 189.15 |
| 2012-03-09 | 192.55 |
| 2012-03-08 | 189.15 |
| 2012-03-07 | 189.15 |
| 2012-03-06 | 192.55 |
| 2012-03-05 | 199.35 |
| 2012-03-02 | 199.35 |
| 2012-03-01 | 199.35 |
| 2012-02-29 | 199.35 |
| 2012-02-28 | 195.95 |
| 2012-02-27 | 195.95 |
| 2012-02-24 | 202.75 |
| 2012-02-23 | 195.95 |
| 2012-02-22 | 195.95 |
| 2012-02-21 | 189.15 |
| 2012-02-20 | 189.15 |
| 2012-02-17 | 192.55 |
| 2012-02-16 | 206.15 |
| 2012-02-15 | 206.15 |
| 2012-02-14 | 206.15 |
| 2012-02-13 | 206.15 |
| 2012-02-10 | 182.34 |
| 2012-02-09 | 189.15 |
| 2012-02-08 | 182.34 |
| 2012-02-07 | 182.34 |
| 2012-02-06 | 182.34 |
| 2012-02-03 | 178.94 |
| 2012-02-02 | 172.14 |
| 2012-02-01 | 175.54 |
| 2012-01-31 | 172.14 |
| 2012-01-30 | 175.54 |
| 2012-01-27 | 175.54 |
| 2012-01-26 | 175.54 |
| 2012-01-20 | 172.14 |
| 2012-01-19 | 172.14 |
| 2012-01-18 | 172.14 |
| 2012-01-17 | 172.14 |
| 2012-01-16 | 172.14 |
| 2012-01-13 | 172.14 |
| 2012-01-12 | 172.14 |
| 2012-01-11 | 172.14 |
| 2012-01-10 | 192.55 |
| 2012-01-09 | 192.55 |
| 2012-01-06 | 192.55 |
| 2012-01-05 | 182.34 |
| 2012-01-04 | 172.14 |
| 2012-01-03 | 172.14 |
| 2011-12-30 | 189.15 |
| 2011-12-29 | 189.15 |
| 2011-12-28 | 189.15 |
| 2011-12-23 | 189.15 |
| 2011-12-22 | 189.15 |
| 2011-12-21 | 189.15 |
| 2011-12-20 | 189.15 |
| 2011-12-19 | 189.15 |
| 2011-12-16 | 189.15 |
| 2011-12-15 | 189.15 |
| 2011-12-14 | 189.15 |
| 2011-12-13 | 202.59 |
| 2011-12-12 | 182.42 |
| 2011-12-09 | 182.42 |
| 2011-12-08 | 182.42 |
| 2011-12-07 | 175.70 |
| 2011-12-06 | 175.70 |
| 2011-12-05 | 175.70 |
| 2011-12-02 | 175.70 |
| 2011-12-01 | 182.42 |
| 2011-11-30 | 182.42 |
| 2011-11-29 | 162.25 |
| 2011-11-28 | 168.97 |
| 2011-11-25 | 168.97 |
| 2011-11-24 | 168.97 |
| 2011-11-23 | 168.97 |
| 2011-11-22 | 179.06 |
| 2011-11-21 | 179.06 |
| 2011-11-18 | 179.06 |
| 2011-11-17 | 179.06 |
| 2011-11-16 | 179.06 |
| 2011-11-15 | 179.06 |
| 2011-11-14 | 179.06 |
| 2011-11-11 | 179.06 |
| 2011-11-10 | 185.78 |
| 2011-11-09 | 168.97 |
| 2011-11-08 | 175.70 |
| 2011-11-07 | 189.15 |
| 2011-11-04 | 192.51 |
| 2011-11-03 | 192.51 |
| 2011-11-02 | 192.51 |
| 2011-11-01 | 192.51 |
| 2011-10-31 | 195.87 |
| 2011-10-28 | 195.87 |
| 2011-10-27 | 182.42 |
| 2011-10-26 | 175.70 |
| 2011-10-25 | 175.70 |
| 2011-10-24 | 185.78 |
| 2011-10-21 | 199.23 |
| 2011-10-20 | 199.23 |
| 2011-10-19 | 199.23 |
| 2011-10-18 | 199.23 |
| 2011-10-17 | 185.78 |
| 2011-10-14 | 185.78 |
| 2011-10-13 | 185.78 |
| 2011-10-12 | 195.87 |
| 2011-10-11 | 195.87 |
| 2011-10-10 | 195.87 |
| 2011-10-07 | 168.97 |
| 2011-10-06 | 199.23 |
| 2011-10-04 | 199.23 |
| 2011-10-03 | 199.23 |
| 2011-09-30 | 202.59 |
| 2011-09-28 | 202.59 |
| 2011-09-27 | 199.23 |
| 2011-09-26 | 199.23 |
| 2011-09-23 | 205.96 |
| 2011-09-22 | 216.04 |
| 2011-09-21 | 202.59 |
| 2011-09-20 | 202.59 |
| 2011-09-19 | 202.59 |
| 2011-09-16 | 202.59 |
| 2011-09-15 | 202.59 |
| 2011-09-14 | 202.59 |
| 2011-09-12 | 202.59 |
| 2011-09-09 | 216.04 |
| 2011-09-08 | 216.04 |
| 2011-09-07 | 216.04 |
| 2011-09-06 | 216.04 |
| 2011-09-05 | 216.04 |
| 2011-09-02 | 232.85 |
| 2011-09-01 | 216.04 |
| 2011-08-31 | 219.40 |
| 2011-08-30 | 222.77 |
| 2011-08-29 | 236.22 |
| 2011-08-26 | 236.22 |
| 2011-08-25 | 242.94 |
| 2011-08-24 | 232.85 |
| 2011-08-23 | 222.77 |
| 2011-08-22 | 222.77 |
| 2011-08-19 | 258.63 |
| 2011-08-18 | 239.07 |
| 2011-08-17 | 242.33 |
| 2011-08-16 | 242.33 |
| 2011-08-15 | 235.81 |
| 2011-08-12 | 242.33 |
| 2011-08-11 | 242.33 |
| 2011-08-10 | 242.33 |
| 2011-08-09 | 242.33 |
| 2011-08-08 | 258.63 |
| 2011-08-05 | 265.15 |
| 2011-08-04 | 248.85 |
| 2011-08-03 | 248.85 |
| 2011-08-02 | 248.85 |
| 2011-08-01 | 248.85 |
| 2011-07-29 | 248.85 |
| 2011-07-28 | 248.85 |
| 2011-07-27 | 265.15 |
| 2011-07-26 | 278.19 |
| 2011-07-25 | 278.19 |
| 2011-07-22 | 268.41 |
| 2011-07-21 | 274.93 |
| 2011-07-20 | 252.11 |
| 2011-07-19 | 252.11 |
| 2011-07-18 | 252.11 |
| 2011-07-15 | 252.11 |
| 2011-07-14 | 252.11 |
| 2011-07-13 | 252.11 |
| 2011-07-12 | 261.89 |
| 2011-07-11 | 245.59 |
| 2011-07-08 | 274.93 |
| 2011-07-07 | 287.97 |
| 2011-07-06 | 287.97 |
| 2011-07-05 | 284.71 |
| 2011-07-04 | 291.23 |
| 2011-06-30 | 291.23 |
| 2011-06-29 | 281.45 |
| 2011-06-28 | 284.71 |
| 2011-06-27 | 281.45 |
| 2011-06-24 | 287.97 |
| 2011-06-23 | 287.97 |
| 2011-06-22 | 287.97 |
| 2011-06-21 | 287.97 |
| 2011-06-20 | 287.97 |
| 2011-06-17 | 287.97 |
| 2011-06-16 | 291.23 |
| 2011-06-15 | 297.75 |
| 2011-06-14 | 297.75 |
| 2011-06-13 | 297.75 |
| 2011-06-10 | 281.45 |
| 2011-06-09 | 281.45 |
| 2011-06-08 | 281.45 |
| 2011-06-07 | 281.45 |
| 2011-06-03 | 297.75 |
| 2011-06-02 | 291.23 |
| 2011-06-01 | 304.27 |
| 2011-05-31 | 301.01 |
| 2011-05-30 | 301.01 |
| 2011-05-27 | 301.01 |
| 2011-05-26 | 301.01 |
| 2011-05-25 | 304.27 |
| 2011-05-24 | 304.27 |
| 2011-05-23 | 304.27 |
| 2011-05-20 | 307.53 |
| 2011-05-19 | 310.79 |
| 2011-05-18 | 287.97 |
| 2011-05-17 | 287.97 |
| 2011-05-16 | 287.97 |
| 2011-05-13 | 287.97 |
| 2011-05-12 | 297.75 |
| 2011-05-11 | 314.05 |
| 2011-05-09 | 291.23 |
| 2011-05-06 | 291.23 |
| 2011-05-05 | 304.27 |
| 2011-05-04 | 304.27 |
| 2011-05-03 | 304.27 |
| 2011-04-29 | 307.53 |
| 2011-04-28 | 307.53 |
| 2011-04-27 | 304.27 |
| 2011-04-26 | 304.27 |
| 2011-04-21 | 304.27 |
| 2011-04-20 | 310.79 |
| 2011-04-19 | 317.32 |
| 2011-04-18 | 314.05 |
| 2011-04-15 | 320.58 |
| 2011-04-14 | 323.84 |
| 2011-04-13 | 323.84 |
| 2011-04-12 | 320.58 |
| 2011-04-11 | 317.32 |
| 2011-04-08 | 304.27 |
| 2011-04-07 | 304.27 |
| 2011-04-06 | 307.53 |
| 2011-04-04 | 307.53 |
| 2011-04-01 | 301.01 |
| 2011-03-31 | 301.01 |
| 2011-03-30 | 304.27 |
| 2011-03-29 | 307.53 |
| 2011-03-28 | 314.05 |
| 2011-03-25 | 317.32 |
| 2011-03-24 | 301.01 |
| 2011-03-23 | 301.01 |
| 2011-03-22 | 304.27 |
| 2011-03-21 | 304.27 |
| 2011-03-18 | 301.01 |
| 2011-03-17 | 301.01 |
| 2011-03-16 | 307.53 |
| 2011-03-15 | 314.05 |
| 2011-03-14 | 317.32 |
| 2011-03-11 | 317.32 |
| 2011-03-10 | 287.97 |
| 2011-03-09 | 291.23 |
| 2011-03-08 | 291.23 |
| 2011-03-07 | 291.23 |
| 2011-03-04 | 301.01 |
| 2011-03-03 | 291.23 |
| 2011-03-02 | 301.01 |
| 2011-03-01 | 291.23 |
| 2011-02-28 | 291.23 |
| 2011-02-25 | 284.71 |
| 2011-02-24 | 294.49 |
| 2011-02-23 | 294.49 |
| 2011-02-22 | 304.27 |
| 2011-02-21 | 307.53 |
| 2011-02-18 | 310.79 |
| 2011-02-17 | 307.53 |
| 2011-02-16 | 307.53 |
| 2011-02-15 | 307.53 |
| 2011-02-14 | 307.53 |
| 2011-02-11 | 307.53 |
| 2011-02-10 | 323.84 |
| 2011-02-09 | 323.84 |
| 2011-02-08 | 323.84 |
| 2011-02-07 | 320.58 |
| 2011-02-02 | 317.32 |
| 2011-02-01 | 301.01 |
| 2011-01-31 | 301.01 |
| 2011-01-28 | 294.49 |
| 2011-01-27 | 287.97 |
| 2011-01-26 | 278.19 |
| 2011-01-25 | 278.19 |
| 2011-01-24 | 278.19 |
| 2011-01-21 | 291.23 |
| 2011-01-20 | 291.23 |
| 2011-01-19 | 297.75 |
| 2011-01-18 | 278.19 |
| 2011-01-17 | 274.93 |
| 2011-01-14 | 274.93 |
| 2011-01-13 | 291.23 |
| 2011-01-12 | 291.23 |
| 2011-01-11 | 297.75 |
| 2011-01-10 | 284.71 |
| 2011-01-07 | 291.23 |
| 2011-01-06 | 297.75 |
| 2011-01-05 | 291.23 |
| 2011-01-04 | 291.23 |
| 2011-01-03 | 284.71 |
| 2010-12-31 | 284.71 |
| 2010-12-30 | 284.71 |
| 2010-12-29 | 284.71 |
| 2010-12-28 | 291.23 |
| 2010-12-24 | 291.23 |
| 2010-12-23 | 291.23 |
| 2010-12-22 | 291.23 |
| 2010-12-21 | 291.23 |
| 2010-12-20 | 278.19 |
| 2010-12-17 | 291.23 |
| 2010-12-16 | 291.23 |
| 2010-12-15 | 291.23 |
| 2010-12-14 | 310.79 |
| 2010-12-13 | 310.79 |
| 2010-12-10 | 307.53 |
| 2010-12-09 | 301.01 |
| 2010-12-08 | 304.25 |
| 2010-12-07 | 304.25 |
| 2010-12-06 | 297.78 |
| 2010-12-03 | 313.95 |
| 2010-12-02 | 294.55 |
| 2010-12-01 | 304.25 |
| 2010-11-30 | 307.48 |
| 2010-11-29 | 313.95 |
| 2010-11-26 | 323.65 |
| 2010-11-25 | 336.59 |
| 2010-11-24 | 304.25 |
| 2010-11-23 | 294.55 |
| 2010-11-22 | 297.78 |
| 2010-11-19 | 304.25 |
| 2010-11-18 | 310.72 |
| 2010-11-17 | 291.31 |
| 2010-11-16 | 297.78 |
| 2010-11-15 | 310.72 |
| 2010-11-12 | 313.95 |
| 2010-11-11 | 313.95 |
| 2010-11-10 | 313.95 |
| 2010-11-09 | 313.95 |
| 2010-11-08 | 320.42 |
| 2010-11-05 | 323.65 |
| 2010-11-04 | 330.12 |
| 2010-11-03 | 326.89 |
| 2010-11-02 | 330.12 |
| 2010-11-01 | 330.12 |
| 2010-10-29 | 326.89 |
| 2010-10-28 | 336.59 |
| 2010-10-27 | 326.89 |
| 2010-10-26 | 336.59 |
| 2010-10-25 | 346.29 |
| 2010-10-22 | 339.82 |
| 2010-10-21 | 346.29 |
| 2010-10-20 | 336.59 |
| 2010-10-19 | 352.76 |
| 2010-10-18 | 343.06 |
| 2010-10-15 | 355.99 |
| 2010-10-14 | 333.35 |
| 2010-10-13 | 365.69 |
| 2010-10-12 | 378.63 |
| 2010-10-11 | 381.86 |
| 2010-10-08 | 378.63 |
| 2010-10-07 | 385.10 |
| 2010-10-06 | 388.33 |
| 2010-10-05 | 401.27 |
| 2010-10-04 | 398.03 |
| 2010-09-30 | 398.03 |
| 2010-09-29 | 394.80 |
| 2010-09-28 | 365.69 |
| 2010-09-27 | 378.63 |
| 2010-09-24 | 388.33 |
| 2010-09-22 | 378.63 |
| 2010-09-21 | 381.86 |
| 2010-09-20 | 368.93 |
| 2010-09-17 | 349.52 |
| 2010-09-16 | 352.76 |
| 2010-09-15 | 359.23 |
| 2010-09-14 | 372.16 |
| 2010-09-13 | 391.57 |
| 2010-09-10 | 446.54 |
| 2010-09-09 | 297.78 |
| 2010-09-08 | 291.31 |
| 2010-09-07 | 307.48 |
| 2010-09-06 | 297.78 |
| 2010-09-03 | 284.84 |
| 2010-09-02 | 262.21 |
| 2010-09-01 | 262.21 |
| 2010-08-31 | 271.91 |
| 2010-08-30 | 271.91 |
| 2010-08-27 | 255.74 |
| 2010-08-26 | 255.74 |
| 2010-08-25 | 255.74 |
| 2010-08-24 | 255.74 |
| 2010-08-23 | 252.59 |
| 2010-08-20 | 255.74 |
| 2010-08-19 | 252.59 |
| 2010-08-18 | 255.74 |
| 2010-08-17 | 265.18 |
| 2010-08-16 | 265.18 |
| 2010-08-13 | 262.03 |
| 2010-08-12 | 258.89 |
| 2010-08-11 | 262.03 |
| 2010-08-10 | 268.33 |
| 2010-08-09 | 274.63 |
| 2010-08-06 | 280.92 |
| 2010-08-05 | 280.92 |
| 2010-08-04 | 277.77 |
| 2010-08-03 | 271.48 |
| 2010-08-02 | 268.33 |
| 2010-07-30 | 265.18 |
| 2010-07-29 | 265.18 |
| 2010-07-28 | 265.18 |
| 2010-07-27 | 265.18 |
| 2010-07-26 | 265.18 |
| 2010-07-23 | 271.48 |
| 2010-07-22 | 280.92 |
| 2010-07-21 | 287.22 |
| 2010-07-20 | 277.77 |
| 2010-07-19 | 258.89 |
| 2010-07-16 | 302.96 |
| 2010-07-15 | 255.74 |
| 2010-07-14 | 255.74 |
| 2010-07-13 | 255.74 |
| 2010-07-12 | 255.74 |
| 2010-07-09 | 255.74 |
| 2010-07-08 | 249.44 |
| 2010-07-07 | 258.89 |
| 2010-07-06 | 246.29 |
| 2010-07-05 | 246.29 |
| 2010-07-02 | 246.29 |
| 2010-06-30 | 252.59 |
| 2010-06-29 | 262.03 |
| 2010-06-28 | 277.77 |
| 2010-06-25 | 277.77 |
| 2010-06-24 | 262.03 |
| 2010-06-23 | 293.52 |
| 2010-06-22 | 268.33 |
| 2010-06-21 | 271.48 |
| 2010-06-18 | 255.74 |
| 2010-06-17 | 246.29 |
| 2010-06-15 | 265.18 |
| 2010-06-14 | 265.18 |
| 2010-06-11 | 265.18 |
| 2010-06-10 | 243.15 |
| 2010-06-09 | 246.29 |
| 2010-06-08 | 249.44 |
| 2010-06-07 | 252.59 |
| 2010-06-04 | 255.74 |
| 2010-06-03 | 233.70 |
| 2010-06-02 | 233.70 |
| 2010-06-01 | 233.70 |
| 2010-05-31 | 230.55 |
| 2010-05-28 | 240.00 |
| 2010-05-27 | 240.00 |
| 2010-05-26 | 217.96 |
| 2010-05-25 | 221.11 |
| 2010-05-24 | 236.85 |
| 2010-05-20 | 236.85 |
| 2010-05-19 | 262.03 |
| 2010-05-18 | 274.63 |
| 2010-05-17 | 236.85 |
| 2010-05-14 | 265.18 |
| 2010-05-13 | 265.18 |
| 2010-05-12 | 277.77 |
| 2010-05-11 | 277.77 |
| 2010-05-10 | 284.07 |
| 2010-05-07 | 271.48 |
| 2010-05-06 | 271.48 |
| 2010-05-05 | 277.77 |
| 2010-05-04 | 277.77 |
| 2010-05-03 | 284.07 |
| 2010-04-30 | 296.66 |
| 2010-04-29 | 290.37 |
| 2010-04-28 | 296.66 |
| 2010-04-27 | 302.96 |
| 2010-04-26 | 312.40 |
| 2010-04-23 | 318.70 |
| 2010-04-22 | 312.40 |
| 2010-04-21 | 315.55 |
| 2010-04-20 | 315.55 |
| 2010-04-19 | 309.26 |
| 2010-04-16 | 312.40 |
| 2010-04-15 | 315.55 |
| 2010-04-14 | 309.26 |
| 2010-04-13 | 321.85 |
| 2010-04-12 | 321.85 |
| 2010-04-09 | 325.00 |
| 2010-04-08 | 325.00 |
| 2010-04-07 | 325.00 |
| 2010-04-01 | 318.70 |
| 2010-03-31 | 325.00 |
| 2010-03-30 | 328.14 |
| 2010-03-29 | 328.14 |
| 2010-03-26 | 328.14 |
| 2010-03-25 | 334.44 |
| 2010-03-24 | 340.74 |
| 2010-03-23 | 337.59 |
| 2010-03-22 | 328.14 |
| 2010-03-19 | 337.59 |
| 2010-03-18 | 337.59 |
| 2010-03-17 | 331.29 |
| 2010-03-16 | 340.74 |
| 2010-03-15 | 340.74 |
| 2010-03-12 | 337.59 |
| 2010-03-11 | 340.74 |
| 2010-03-10 | 340.74 |
| 2010-03-09 | 350.18 |
| 2010-03-08 | 337.59 |
| 2010-03-05 | 340.74 |
| 2010-03-04 | 318.70 |
| 2010-03-03 | 328.14 |
| 2010-03-02 | 340.74 |
| 2010-03-01 | 343.89 |
| 2010-02-26 | 321.85 |
| 2010-02-25 | 328.14 |
| 2010-02-24 | 337.59 |
| 2010-02-23 | 356.48 |
| 2010-02-22 | 369.07 |
| 2010-02-19 | 369.07 |
| 2010-02-18 | 387.96 |
| 2010-02-17 | 387.96 |
| 2010-02-12 | 362.77 |
| 2010-02-11 | 356.48 |
| 2010-02-10 | 347.03 |
| 2010-02-09 | 337.59 |
| 2010-02-08 | 331.29 |
| 2010-02-05 | 356.48 |
| 2010-02-04 | 372.22 |
| 2010-02-03 | 381.66 |
| 2010-02-02 | 372.22 |
| 2010-02-01 | 381.66 |
| 2010-01-29 | 387.96 |
| 2010-01-28 | 375.37 |
| 2010-01-27 | 356.48 |
| 2010-01-26 | 391.11 |
| 2010-01-25 | 416.29 |
| 2010-01-22 | 441.48 |
| 2010-01-21 | 460.37 |
| 2010-01-20 | 466.66 |
| 2010-01-19 | 410.00 |
| 2010-01-18 | 482.40 |
| 2010-01-15 | 419.44 |
| 2010-01-14 | 265.18 |
| 2010-01-13 | 224.26 |
| 2010-01-12 | 249.44 |
| 2010-01-11 | 221.11 |
| 2010-01-08 | 214.81 |
| 2010-01-07 | 217.96 |
| 2010-01-06 | 214.81 |
| 2010-01-05 | 227.40 |
| 2010-01-04 | 227.40 |
| 2009-12-31 | 221.11 |
| 2009-12-30 | 202.22 |
| 2009-12-29 | 199.07 |
| 2009-12-28 | 199.07 |
| 2009-12-24 | 199.07 |
| 2009-12-23 | 199.07 |
| 2009-12-22 | 199.07 |
| 2009-12-21 | 199.07 |
| 2009-12-18 | 199.07 |
| 2009-12-17 | 192.84 |
| 2009-12-16 | 199.07 |
| 2009-12-15 | 208.42 |
| 2009-12-14 | 214.65 |
| 2009-12-11 | 205.30 |
| 2009-12-10 | 211.53 |
| 2009-12-09 | 189.73 |
| 2009-12-08 | 186.61 |
| 2009-12-07 | 180.38 |
| 2009-12-04 | 180.38 |
| 2009-12-03 | 180.38 |
| 2009-12-02 | 180.38 |
| 2009-12-01 | 180.38 |
| 2009-11-30 | 180.38 |
| 2009-11-27 | 180.38 |
| 2009-11-26 | 180.38 |
| 2009-11-25 | 199.07 |
| 2009-11-24 | 199.07 |
| 2009-11-23 | 199.07 |
| 2009-11-20 | 211.53 |
| 2009-11-19 | 211.53 |
| 2009-11-18 | 214.65 |
| 2009-11-17 | 214.65 |
| 2009-11-16 | 217.76 |
| 2009-11-13 | 220.88 |
| 2009-11-12 | 220.88 |
| 2009-11-11 | 220.88 |
| 2009-11-10 | 220.88 |
| 2009-11-09 | 211.53 |
| 2009-11-06 | 208.42 |
| 2009-11-05 | 180.38 |
| 2009-11-04 | 189.73 |
| 2009-11-03 | 186.61 |
| 2009-11-02 | 186.61 |
| 2009-10-30 | 186.61 |
| 2009-10-29 | 186.61 |
| 2009-10-28 | 186.61 |
| 2009-10-27 | 177.26 |
| 2009-10-23 | 189.73 |
| 2009-10-22 | 174.15 |
| 2009-10-21 | 174.15 |
| 2009-10-20 | 174.15 |
| 2009-10-19 | 174.15 |
| 2009-10-16 | 174.15 |
| 2009-10-15 | 180.38 |
| 2009-10-14 | 180.38 |
| 2009-10-13 | 180.38 |
| 2009-10-12 | 180.38 |
| 2009-10-09 | 180.38 |
| 2009-10-08 | 180.38 |
| 2009-10-07 | 180.38 |
| 2009-10-06 | 180.38 |
| 2009-10-05 | 183.50 |
| 2009-10-02 | 183.50 |
| 2009-09-30 | 183.50 |
| 2009-09-29 | 180.38 |
| 2009-09-28 | 180.38 |
| 2009-09-25 | 180.38 |
| 2009-09-24 | 183.50 |
| 2009-09-23 | 183.50 |
| 2009-09-22 | 183.50 |
| 2009-09-21 | 183.50 |
| 2009-09-18 | 183.50 |
| 2009-09-17 | 183.50 |
| 2009-09-16 | 177.26 |
| 2009-09-15 | 174.15 |
| 2009-09-14 | 183.50 |
| 2009-09-11 | 183.50 |
| 2009-09-10 | 183.50 |
| 2009-09-09 | 174.15 |
| 2009-09-08 | 195.96 |
| 2009-09-07 | 195.96 |
| 2009-09-04 | 199.07 |
| 2009-09-03 | 199.07 |
| 2009-09-02 | 199.07 |
| 2009-09-01 | 199.07 |
| 2009-08-31 | 199.07 |
| 2009-08-28 | 189.73 |
| 2009-08-27 | 189.73 |
| 2009-08-26 | 189.73 |
| 2009-08-25 | 189.73 |
| 2009-08-24 | 189.73 |
| 2009-08-21 | 171.62 |
| 2009-08-20 | 198.78 |
| 2009-08-19 | 174.64 |
| 2009-08-18 | 174.64 |
| 2009-08-17 | 174.64 |
| 2009-08-14 | 189.73 |
| 2009-08-13 | 189.73 |
| 2009-08-12 | 195.76 |
| 2009-08-11 | 174.64 |
| 2009-08-10 | 174.64 |
| 2009-08-07 | 171.62 |
| 2009-08-06 | 195.76 |
| 2009-08-05 | 195.76 |
| 2009-08-04 | 204.82 |
| 2009-08-03 | 201.80 |
| 2009-07-31 | 180.67 |
| 2009-07-30 | 174.64 |
| 2009-07-29 | 165.58 |
| 2009-07-28 | 177.65 |
| 2009-07-27 | 177.65 |
| 2009-07-24 | 168.60 |
| 2009-07-23 | 159.55 |
| 2009-07-22 | 159.55 |
| 2009-07-21 | 168.60 |
| 2009-07-20 | 168.60 |
| 2009-07-17 | 168.60 |
| 2009-07-16 | 168.60 |
| 2009-07-15 | 180.67 |
| 2009-07-14 | 147.47 |
| 2009-07-13 | 147.47 |
| 2009-07-10 | 147.47 |
| 2009-07-09 | 147.47 |
| 2009-07-08 | 147.47 |
| 2009-07-07 | 147.47 |
| 2009-07-06 | 147.47 |
| 2009-07-03 | 147.47 |
| 2009-07-02 | 147.47 |
| 2009-06-30 | 147.47 |
| 2009-06-29 | 147.47 |
| 2009-06-26 | 147.47 |
| 2009-06-25 | 147.47 |
| 2009-06-24 | 147.47 |
| 2009-06-23 | 147.47 |
| 2009-06-22 | 147.47 |
| 2009-06-19 | 147.47 |
| 2009-06-18 | 141.44 |
| 2009-06-17 | 141.44 |
| 2009-06-16 | 141.44 |
| 2009-06-15 | 141.44 |
| 2009-06-12 | 141.44 |
| 2009-06-11 | 147.47 |
| 2009-06-10 | 138.42 |
| 2009-06-09 | 147.47 |
| 2009-06-08 | 150.49 |
| 2009-06-05 | 144.46 |
| 2009-06-04 | 150.49 |
| 2009-06-03 | 147.47 |
| 2009-06-02 | 147.47 |
| 2009-06-01 | 141.44 |
| 2009-05-29 | 144.46 |
| 2009-05-27 | 141.44 |
| 2009-05-26 | 129.37 |
| 2009-05-25 | 135.40 |
| 2009-05-22 | 135.40 |
| 2009-05-21 | 126.35 |
| 2009-05-20 | 123.33 |
| 2009-05-19 | 126.35 |
| 2009-05-18 | 132.38 |
| 2009-05-15 | 135.40 |
| 2009-05-14 | 129.37 |
| 2009-05-13 | 120.31 |
| 2009-05-12 | 111.26 |
| 2009-05-11 | 111.26 |
| 2009-05-08 | 114.28 |
| 2009-05-07 | 114.28 |
| 2009-05-06 | 111.26 |
| 2009-05-05 | 105.22 |
| 2009-05-04 | 105.22 |
| 2009-04-30 | 99.19 |
| 2009-04-29 | 99.19 |
| 2009-04-28 | 99.19 |
| 2009-04-27 | 105.22 |
| 2009-04-24 | 111.26 |
| 2009-04-23 | 111.26 |
| 2009-04-22 | 111.26 |
| 2009-04-21 | 111.26 |
| 2009-04-20 | 111.26 |
| 2009-04-17 | 111.26 |
| 2009-04-16 | 114.28 |
| 2009-04-15 | 114.28 |
| 2009-04-14 | 111.26 |
| 2009-04-09 | 102.20 |
| 2009-04-08 | 105.22 |
| 2009-04-07 | 105.22 |
| 2009-04-06 | 105.22 |
| 2009-04-03 | 105.22 |
| 2009-04-02 | 96.17 |
| 2009-04-01 | 93.15 |
| 2009-03-31 | 96.17 |
| 2009-03-30 | 96.17 |
| 2009-03-27 | 111.26 |
| 2009-03-26 | 102.20 |
| 2009-03-25 | 102.20 |
| 2009-03-24 | 102.20 |
| 2009-03-23 | 108.24 |
| 2009-03-20 | 96.17 |
| 2009-03-19 | 111.26 |
| 2009-03-18 | 111.26 |
| 2009-03-17 | 114.28 |
| 2009-03-16 | 117.29 |
| 2009-03-13 | 132.38 |
| 2009-03-12 | 117.29 |
| 2009-03-11 | 129.37 |
| 2009-03-10 | 120.31 |
| 2009-03-09 | 132.38 |
| 2009-03-06 | 132.38 |
| 2009-03-05 | 126.35 |
| 2009-03-04 | 126.35 |
| 2009-03-03 | 141.44 |
| 2009-03-02 | 141.44 |
| 2009-02-27 | 141.44 |
| 2009-02-26 | 141.44 |
| 2009-02-25 | 141.44 |
| 2009-02-24 | 141.44 |
| 2009-02-23 | 141.44 |
| 2009-02-20 | 147.47 |
| 2009-02-19 | 147.47 |
| 2009-02-18 | 147.47 |
| 2009-02-17 | 147.47 |
| 2009-02-16 | 144.46 |
| 2009-02-13 | 144.46 |
| 2009-02-12 | 144.46 |
| 2009-02-11 | 132.38 |
| 2009-02-10 | 132.38 |
| 2009-02-09 | 138.42 |
| 2009-02-06 | 144.46 |
| 2009-02-05 | 144.46 |
| 2009-02-04 | 144.46 |
| 2009-02-03 | 144.46 |
| 2009-02-02 | 144.46 |
| 2009-01-30 | 144.46 |
| 2009-01-29 | 144.46 |
| 2009-01-23 | 141.44 |
| 2009-01-22 | 126.35 |
| 2009-01-21 | 144.46 |
| 2009-01-20 | 144.46 |
| 2009-01-19 | 144.46 |
| 2009-01-16 | 144.46 |
| 2009-01-15 | 144.46 |
| 2009-01-14 | 144.46 |
| 2009-01-13 | 150.49 |
| 2009-01-12 | 150.49 |
| 2009-01-09 | 141.44 |
| 2009-01-08 | 141.44 |
| 2009-01-07 | 141.44 |
| 2009-01-06 | 147.47 |
| 2009-01-05 | 147.47 |
| 2009-01-02 | 147.47 |
| 2008-12-31 | 144.46 |
| 2008-12-30 | 147.44 |
| 2008-12-29 | 147.44 |
| 2008-12-24 | 147.44 |
| 2008-12-23 | 147.44 |
| 2008-12-22 | 147.44 |
| 2008-12-19 | 159.36 |
| 2008-12-18 | 150.42 |
| 2008-12-17 | 150.42 |
| 2008-12-16 | 150.42 |
| 2008-12-15 | 150.42 |
| 2008-12-12 | 150.42 |
| 2008-12-11 | 150.42 |
| 2008-12-10 | 150.42 |
| 2008-12-09 | 150.42 |
| 2008-12-08 | 156.38 |
| 2008-12-05 | 153.40 |
| 2008-12-04 | 153.40 |
| 2008-12-03 | 153.40 |
| 2008-12-02 | 144.46 |
| 2008-12-01 | 159.36 |
| 2008-11-28 | 159.36 |
| 2008-11-27 | 159.36 |
| 2008-11-26 | 153.40 |
| 2008-11-25 | 144.46 |
| 2008-11-24 | 159.36 |
| 2008-11-21 | 156.38 |
| 2008-11-20 | 159.36 |
| 2008-11-19 | 159.36 |
| 2008-11-18 | 144.46 |
| 2008-11-17 | 156.38 |
| 2008-11-14 | 156.38 |
| 2008-11-13 | 156.38 |
| 2008-11-12 | 132.53 |
| 2008-11-11 | 156.38 |
| 2008-11-10 | 156.38 |
| 2008-11-07 | 156.38 |
| 2008-11-06 | 156.38 |
| 2008-11-05 | 153.40 |
| 2008-11-04 | 159.36 |
| 2008-11-03 | 159.36 |
| 2008-10-31 | 159.36 |
| 2008-10-30 | 159.36 |
| 2008-10-29 | 138.49 |
| 2008-10-28 | 138.49 |
| 2008-10-27 | 144.46 |
| 2008-10-24 | 168.31 |
| 2008-10-23 | 168.31 |
| 2008-10-22 | 168.31 |
| 2008-10-21 | 168.31 |
| 2008-10-20 | 168.31 |
| 2008-10-17 | 141.47 |
| 2008-10-16 | 195.14 |
| 2008-10-15 | 195.14 |
| 2008-10-14 | 195.14 |
| 2008-10-13 | 195.14 |
| 2008-10-10 | 195.14 |
| 2008-10-09 | 195.14 |
| 2008-10-08 | 195.14 |
| 2008-10-06 | 213.02 |
| 2008-10-03 | 221.97 |
| 2008-10-02 | 218.99 |
| 2008-09-30 | 204.08 |
| 2008-09-29 | 204.08 |
| 2008-09-26 | 227.93 |
| 2008-09-25 | 227.93 |
| 2008-09-24 | 227.93 |
| 2008-09-23 | 227.93 |
| 2008-09-22 | 221.97 |
| 2008-09-19 | 230.91 |
| 2008-09-18 | 213.02 |
| 2008-09-17 | 213.02 |
| 2008-09-16 | 227.93 |
| 2008-09-12 | 230.91 |
| 2008-09-11 | 230.91 |
| 2008-09-10 | 230.91 |
| 2008-09-09 | 230.91 |
| 2008-09-08 | 230.91 |
| 2008-09-05 | 230.91 |
| 2008-09-04 | 239.85 |
| 2008-09-03 | 239.85 |
| 2008-09-02 | 239.85 |
| 2008-09-01 | 239.85 |
| 2008-08-29 | 242.83 |
| 2008-08-28 | 230.91 |
| 2008-08-27 | 230.91 |
| 2008-08-26 | 230.91 |
| 2008-08-25 | 222.20 |
| 2008-08-21 | 207.69 |
| 2008-08-20 | 219.30 |
| 2008-08-19 | 219.30 |
| 2008-08-18 | 219.30 |
| 2008-08-15 | 219.30 |
| 2008-08-14 | 222.20 |
| 2008-08-13 | 222.20 |
| 2008-08-12 | 230.91 |
| 2008-08-11 | 230.91 |
| 2008-08-08 | 230.91 |
| 2008-08-07 | 230.91 |
| 2008-08-05 | 230.91 |
| 2008-08-04 | 230.91 |
| 2008-08-01 | 242.52 |
| 2008-07-31 | 242.52 |
| 2008-07-30 | 239.62 |
| 2008-07-29 | 239.62 |
| 2008-07-28 | 230.91 |
| 2008-07-25 | 248.33 |
| 2008-07-24 | 239.62 |
| 2008-07-23 | 239.62 |
| 2008-07-22 | 239.62 |
| 2008-07-21 | 233.81 |
| 2008-07-18 | 222.20 |
| 2008-07-17 | 222.20 |
| 2008-07-16 | 222.20 |
| 2008-07-15 | 222.20 |
| 2008-07-14 | 222.20 |
| 2008-07-11 | 239.62 |
| 2008-07-10 | 239.62 |
| 2008-07-09 | 239.62 |
| 2008-07-08 | 239.62 |
| 2008-07-07 | 213.49 |
| 2008-07-04 | 198.98 |
| 2008-07-03 | 207.69 |
| 2008-07-02 | 222.20 |
| 2008-06-30 | 222.20 |
| 2008-06-27 | 222.20 |
| 2008-06-26 | 233.81 |
| 2008-06-25 | 233.81 |
| 2008-06-24 | 228.01 |
| 2008-06-23 | 222.20 |
| 2008-06-20 | 228.01 |
| 2008-06-19 | 228.01 |
| 2008-06-18 | 228.01 |
| 2008-06-17 | 228.01 |
| 2008-06-16 | 228.01 |
| 2008-06-13 | 228.01 |
| 2008-06-12 | 225.10 |
| 2008-06-11 | 225.10 |
| 2008-06-10 | 219.30 |
| 2008-06-06 | 251.23 |
| 2008-06-05 | 248.33 |
| 2008-06-04 | 248.33 |
| 2008-06-03 | 248.33 |
| 2008-06-02 | 248.33 |
| 2008-05-30 | 254.13 |
| 2008-05-29 | 254.13 |
| 2008-05-28 | 248.33 |
| 2008-05-27 | 257.03 |
| 2008-05-26 | 233.81 |
| 2008-05-23 | 228.01 |
| 2008-05-22 | 230.91 |
| 2008-05-21 | 230.91 |
| 2008-05-20 | 219.30 |
| 2008-05-19 | 219.30 |
| 2008-05-16 | 219.30 |
| 2008-05-15 | 219.30 |
| 2008-05-14 | 225.10 |
| 2008-05-13 | 225.10 |
| 2008-05-09 | 233.81 |
| 2008-05-08 | 233.81 |
| 2008-05-07 | 233.81 |
| 2008-05-06 | 233.81 |
| 2008-05-05 | 233.81 |
| 2008-05-02 | 219.30 |
| 2008-04-30 | 219.30 |
| 2008-04-29 | 233.81 |
| 2008-04-28 | 219.30 |
| 2008-04-25 | 219.30 |
| 2008-04-24 | 207.69 |
| 2008-04-23 | 204.79 |
| 2008-04-22 | 204.79 |
| 2008-04-21 | 204.79 |
| 2008-04-18 | 213.49 |
| 2008-04-17 | 201.88 |
| 2008-04-16 | 204.79 |
| 2008-04-15 | 198.98 |
| 2008-04-14 | 190.27 |
| 2008-04-11 | 193.17 |
| 2008-04-10 | 219.30 |
| 2008-04-09 | 233.81 |
| 2008-04-08 | 245.42 |
| 2008-04-07 | 248.33 |
| 2008-04-03 | 248.33 |
| 2008-04-02 | 248.33 |
| 2008-04-01 | 251.23 |
| 2008-03-31 | 248.33 |
| 2008-03-28 | 248.33 |
| 2008-03-27 | 262.84 |
| 2008-03-26 | 254.13 |
| 2008-03-25 | 239.62 |
| 2008-03-20 | 219.30 |
| 2008-03-19 | 207.69 |
| 2008-03-18 | 198.98 |
| 2008-03-17 | 198.98 |
| 2008-03-14 | 196.08 |
| 2008-03-13 | 248.33 |
| 2008-03-12 | 248.33 |
| 2008-03-11 | 248.33 |
| 2008-03-10 | 204.79 |
| 2008-03-07 | 242.52 |
| 2008-03-06 | 242.52 |
| 2008-03-05 | 251.23 |
| 2008-03-04 | 248.33 |
| 2008-03-03 | 248.33 |
| 2008-02-29 | 248.33 |
| 2008-02-28 | 242.52 |
| 2008-02-27 | 239.62 |
| 2008-02-26 | 245.42 |
| 2008-02-25 | 251.23 |
| 2008-02-22 | 248.33 |
| 2008-02-21 | 257.03 |
| 2008-02-20 | 262.84 |
| 2008-02-19 | 268.65 |
| 2008-02-18 | 259.94 |
| 2008-02-15 | 257.03 |
| 2008-02-14 | 257.03 |
| 2008-02-13 | 257.03 |
| 2008-02-12 | 262.84 |
| 2008-02-11 | 262.84 |
| 2008-02-06 | 262.84 |
| 2008-02-05 | 262.84 |
| 2008-02-04 | 262.84 |
| 2008-02-01 | 283.16 |
| 2008-01-31 | 239.62 |
| 2008-01-30 | 239.62 |
| 2008-01-29 | 248.33 |
| 2008-01-28 | 271.55 |
| 2008-01-25 | 265.74 |
| 2008-01-24 | 262.84 |
| 2008-01-23 | 248.33 |
| 2008-01-22 | 236.72 |
| 2008-01-21 | 248.33 |
| 2008-01-18 | 262.84 |
| 2008-01-17 | 271.55 |
| 2008-01-16 | 271.55 |
| 2008-01-15 | 259.94 |
| 2008-01-14 | 245.54 |
| 2008-01-11 | 259.94 |
| 2008-01-10 | 259.94 |
| 2008-01-09 | 259.94 |
| 2008-01-08 | 262.82 |
| 2008-01-07 | 262.82 |
| 2008-01-04 | 268.58 |
| 2008-01-03 | 268.58 |
| 2008-01-02 | 268.58 |
| 2007-12-31 | 268.58 |
| 2007-12-28 | 274.33 |
| 2007-12-27 | 274.33 |
| 2007-12-24 | 280.09 |
| 2007-12-21 | 280.09 |
| 2007-12-20 | 265.70 |
| 2007-12-19 | 251.30 |
| 2007-12-18 | 251.30 |
| 2007-12-17 | 239.78 |
| 2007-12-14 | 239.78 |
| 2007-12-13 | 234.02 |
| 2007-12-12 | 231.14 |
| 2007-12-11 | 254.18 |
| 2007-12-10 | 254.18 |
| 2007-12-07 | 254.18 |
| 2007-12-06 | 251.30 |
| 2007-12-05 | 251.30 |
| 2007-12-04 | 251.30 |
| 2007-12-03 | 271.46 |
| 2007-11-30 | 271.46 |
| 2007-11-29 | 239.78 |
| 2007-11-28 | 239.78 |
| 2007-11-27 | 239.78 |
| 2007-11-26 | 239.78 |
| 2007-11-23 | 239.78 |
| 2007-11-22 | 239.78 |
| 2007-11-21 | 242.66 |
| 2007-11-20 | 245.54 |
| 2007-11-19 | 248.42 |
| 2007-11-16 | 265.70 |
| 2007-11-15 | 265.70 |
| 2007-11-14 | 268.58 |
| 2007-11-13 | 251.30 |
| 2007-11-12 | 254.18 |
| 2007-11-09 | 268.58 |
| 2007-11-08 | 268.58 |
| 2007-11-07 | 280.09 |
| 2007-11-06 | 268.58 |
| 2007-11-05 | 262.82 |
| 2007-11-02 | 265.70 |
| 2007-11-01 | 274.33 |
| 2007-10-31 | 268.58 |
| 2007-10-30 | 274.33 |
| 2007-10-29 | 265.70 |
| 2007-10-26 | 251.30 |
| 2007-10-25 | 274.33 |
| 2007-10-24 | 274.33 |
| 2007-10-23 | 259.94 |
| 2007-10-22 | 282.97 |
| 2007-10-18 | 280.09 |
| 2007-10-17 | 285.85 |
| 2007-10-16 | 285.85 |
| 2007-10-15 | 280.09 |
| 2007-10-12 | 288.73 |
| 2007-10-11 | 297.37 |
| 2007-10-10 | 259.94 |
| 2007-10-09 | 254.18 |
| 2007-10-08 | 259.94 |
| 2007-10-05 | 254.18 |
| 2007-10-04 | 248.42 |
| 2007-10-03 | 257.06 |
| 2007-10-02 | 254.18 |
| 2007-09-28 | 262.82 |
| 2007-09-27 | 262.82 |
| 2007-09-25 | 274.33 |
| 2007-09-24 | 265.70 |
| 2007-09-21 | 268.58 |
| 2007-09-20 | 285.85 |
| 2007-09-19 | 308.89 |
| 2007-09-18 | 320.41 |
| 2007-09-17 | 242.66 |
| 2007-09-14 | 231.14 |
| 2007-09-13 | 222.50 |
| 2007-09-12 | 228.26 |
| 2007-09-11 | 205.23 |
| 2007-09-10 | 210.99 |
| 2007-09-07 | 205.23 |
| 2007-09-06 | 199.47 |
| 2007-09-05 | 199.47 |
| 2007-09-04 | 216.74 |
| 2007-09-03 | 210.99 |
| 2007-08-31 | 225.38 |
| 2007-08-30 | 225.38 |
| 2007-08-29 | 208.55 |
| 2007-08-28 | 214.16 |
| 2007-08-27 | 228.19 |
| 2007-08-24 | 216.97 |
| 2007-08-23 | 211.36 |
| 2007-08-22 | 214.16 |
| 2007-08-21 | 211.36 |
| 2007-08-20 | 208.55 |
| 2007-08-17 | 200.14 |
| 2007-08-16 | 208.55 |
| 2007-08-15 | 216.97 |
| 2007-08-14 | 230.99 |
| 2007-08-13 | 236.60 |
| 2007-08-10 | 236.60 |
| 2007-08-09 | 236.60 |
| 2007-08-08 | 219.77 |
| 2007-08-07 | 222.58 |
| 2007-08-06 | 225.38 |
| 2007-08-03 | 236.60 |
| 2007-08-02 | 236.60 |
| 2007-08-01 | 230.99 |
| 2007-07-31 | 236.60 |
| 2007-07-30 | 230.99 |
| 2007-07-27 | 242.21 |
| 2007-07-26 | 259.04 |
| 2007-07-25 | 278.68 |
| 2007-07-24 | 247.82 |
| 2007-07-23 | 236.60 |
| 2007-07-20 | 233.80 |
| 2007-07-19 | 228.19 |
| 2007-07-18 | 236.60 |
| 2007-07-17 | 230.99 |
| 2007-07-16 | 230.99 |
| 2007-07-13 | 228.19 |
| 2007-07-12 | 228.19 |
| 2007-07-11 | 236.60 |
| 2007-07-10 | 236.60 |
| 2007-07-09 | 242.21 |
| 2007-07-06 | 230.99 |
| 2007-07-05 | 242.21 |
| 2007-07-04 | 242.21 |
| 2007-07-03 | 216.97 |
| 2007-06-29 | 245.02 |
| 2007-06-28 | 247.82 |
| 2007-06-27 | 259.04 |
| 2007-06-26 | 259.04 |
| 2007-06-25 | 259.04 |
| 2007-06-22 | 253.43 |
| 2007-06-21 | 253.43 |
| 2007-06-20 | 250.63 |
| 2007-06-18 | 250.63 |
| 2007-06-15 | 253.43 |
| 2007-06-14 | 245.02 |
| 2007-06-13 | 236.60 |
| 2007-06-12 | 259.04 |
| 2007-06-11 | 239.41 |
| 2007-06-08 | 236.60 |
| 2007-06-07 | 236.60 |
| 2007-06-06 | 245.02 |
| 2007-06-05 | 236.60 |
| 2007-06-04 | 236.60 |
| 2007-06-01 | 236.60 |
| 2007-05-31 | 233.80 |
| 2007-05-30 | 250.63 |
| 2007-05-29 | 242.21 |
| 2007-05-28 | 253.43 |
| 2007-05-25 | 242.21 |
| 2007-05-23 | 253.43 |
| 2007-05-22 | 236.60 |
| 2007-05-21 | 228.19 |
| 2007-05-18 | 216.97 |
| 2007-05-17 | 222.58 |
| 2007-05-16 | 233.80 |
| 2007-05-15 | 205.75 |
| 2007-05-14 | 202.94 |
| 2007-05-11 | 197.33 |
| 2007-05-10 | 202.94 |
| 2007-05-09 | 197.33 |
| 2007-05-08 | 200.14 |
| 2007-05-07 | 208.55 |
| 2007-05-04 | 200.14 |
| 2007-05-03 | 216.97 |
| 2007-05-02 | 208.55 |
| 2007-04-30 | 202.94 |
| 2007-04-27 | 202.94 |
| 2007-04-26 | 205.75 |
| 2007-04-25 | 202.94 |
| 2007-04-24 | 211.36 |
| 2007-04-23 | 216.97 |
| 2007-04-20 | 222.58 |
| 2007-04-19 | 219.77 |
| 2007-04-18 | 208.55 |
| 2007-04-17 | 205.75 |
| 2007-04-16 | 205.75 |
| 2007-04-13 | 197.33 |
| 2007-04-12 | 191.72 |
| 2007-04-11 | 186.11 |
| 2007-04-10 | 186.11 |
| 2007-04-04 | 180.50 |
| 2007-04-03 | 183.31 |
| 2007-04-02 | 194.53 |
| 2007-03-30 | 194.53 |
| 2007-03-29 | 194.53 |
| 2007-03-28 | 194.53 |
| 2007-03-27 | 200.14 |
| 2007-03-26 | 202.94 |
| 2007-03-23 | 188.92 |
| 2007-03-22 | 180.50 |
| 2007-03-21 | 180.50 |
| 2007-03-20 | 180.50 |
| 2007-03-19 | 180.50 |
| 2007-03-16 | 180.50 |
| 2007-03-15 | 180.50 |
| 2007-03-14 | 172.09 |
| 2007-03-13 | 186.11 |
| 2007-03-12 | 186.11 |
| 2007-03-09 | 186.11 |
| 2007-03-08 | 186.11 |
| 2007-03-07 | 186.11 |
| 2007-03-06 | 186.11 |
| 2007-03-05 | 186.11 |
| 2007-03-02 | 191.72 |
| 2007-03-01 | 194.53 |
| 2007-02-28 | 194.53 |
| 2007-02-27 | 208.55 |
| 2007-02-26 | 208.55 |
| 2007-02-23 | 211.36 |
| 2007-02-22 | 208.55 |
| 2007-02-21 | 205.75 |
| 2007-02-16 | 205.75 |
| 2007-02-15 | 197.33 |
| 2007-02-14 | 194.53 |
| 2007-02-13 | 200.14 |
| 2007-02-12 | 197.33 |
| 2007-02-09 | 208.55 |
| 2007-02-08 | 200.14 |
| 2007-02-07 | 208.55 |
| 2007-02-06 | 191.72 |
| 2007-02-05 | 194.53 |
| 2007-02-02 | 211.36 |
| 2007-02-01 | 214.16 |
| 2007-01-31 | 214.16 |
| 2007-01-30 | 211.36 |
| 2007-01-29 | 202.94 |
| 2007-01-26 | 214.16 |
| 2007-01-25 | 219.77 |
| 2007-01-24 | 222.58 |
| 2007-01-23 | 230.99 |
| 2007-01-22 | 230.99 |
| 2007-01-19 | 216.97 |
| 2007-01-18 | 202.94 |
| 2007-01-17 | 200.14 |
| 2007-01-16 | 197.33 |
| 2007-01-15 | 191.78 |
| 2007-01-12 | 169.54 |
| 2007-01-11 | 158.43 |
| 2007-01-10 | 147.31 |
| 2007-01-09 | 147.31 |
| 2007-01-08 | 141.76 |
| 2007-01-05 | 138.98 |
| 2007-01-04 | 150.09 |
| 2007-01-03 | 144.54 |
| 2007-01-02 | 147.31 |
| 2006-12-29 | 144.54 |
| 2006-12-28 | 147.31 |
| 2006-12-27 | 147.31 |
| 2006-12-22 | 147.31 |
| 2006-12-21 | 141.76 |
| 2006-12-20 | 141.76 |
| 2006-12-19 | 141.76 |
| 2006-12-18 | 141.76 |
| 2006-12-15 | 141.76 |
| 2006-12-14 | 141.76 |
| 2006-12-13 | 144.54 |
| 2006-12-12 | 138.98 |
| 2006-12-11 | 138.98 |
| 2006-12-08 | 138.98 |
| 2006-12-07 | 141.76 |
| 2006-12-06 | 141.76 |
| 2006-12-05 | 141.76 |
| 2006-12-04 | 147.31 |
| 2006-12-01 | 144.54 |
| 2006-11-30 | 144.54 |
| 2006-11-29 | 144.54 |
| 2006-11-28 | 144.54 |
| 2006-11-27 | 144.54 |
| 2006-11-24 | 144.54 |
| 2006-11-23 | 141.76 |
| 2006-11-22 | 152.87 |
| 2006-11-21 | 152.87 |
| 2006-11-20 | 152.87 |
| 2006-11-17 | 152.87 |
| 2006-11-16 | 144.54 |
| 2006-11-15 | 150.09 |
| 2006-11-14 | 150.09 |
| 2006-11-13 | 150.09 |
| 2006-11-10 | 150.09 |
| 2006-11-09 | 150.09 |
| 2006-11-08 | 150.09 |
| 2006-11-07 | 147.31 |
| 2006-11-06 | 147.31 |
| 2006-11-03 | 147.31 |
| 2006-11-02 | 147.31 |
| 2006-11-01 | 147.31 |
| 2006-10-31 | 147.31 |
| 2006-10-27 | 144.54 |
| 2006-10-26 | 147.31 |
| 2006-10-25 | 150.09 |
| 2006-10-24 | 150.09 |
| 2006-10-23 | 155.65 |
| 2006-10-20 | 147.31 |
| 2006-10-19 | 144.54 |
| 2006-10-18 | 147.31 |
| 2006-10-17 | 150.09 |
| 2006-10-16 | 152.87 |
| 2006-10-13 | 152.87 |
| 2006-10-12 | 150.09 |
| 2006-10-11 | 147.31 |
| 2006-10-10 | 147.31 |
| 2006-10-09 | 150.09 |
| 2006-10-06 | 150.09 |
| 2006-10-05 | 150.09 |
| 2006-10-04 | 150.09 |
| 2006-10-03 | 152.87 |
| 2006-09-29 | 152.87 |
| 2006-09-28 | 150.09 |
| 2006-09-27 | 144.54 |
| 2006-09-26 | 144.54 |
| 2006-09-25 | 144.54 |
| 2006-09-22 | 141.76 |
| 2006-09-21 | 141.76 |
| 2006-09-20 | 144.54 |
| 2006-09-19 | 144.54 |
| 2006-09-18 | 147.31 |
| 2006-09-15 | 147.31 |
| 2006-09-14 | 147.31 |
| 2006-09-13 | 138.98 |
| 2006-09-12 | 147.31 |
| 2006-09-11 | 150.09 |
| 2006-09-08 | 141.76 |
| 2006-09-07 | 141.76 |
| 2006-09-06 | 141.76 |
| 2006-09-05 | 138.98 |
| 2006-09-04 | 138.98 |
| 2006-09-01 | 138.98 |
| 2006-08-31 | 141.76 |
| 2006-08-30 | 141.76 |
| 2006-08-29 | 141.76 |
| 2006-08-28 | 152.87 |
| 2006-08-25 | 144.54 |
| 2006-08-24 | 144.54 |
| 2006-08-23 | 144.54 |
| 2006-08-22 | 144.54 |
| 2006-08-21 | 144.54 |
| 2006-08-18 | 139.16 |
| 2006-08-17 | 139.16 |
| 2006-08-16 | 131.10 |
| 2006-08-15 | 131.10 |
| 2006-08-14 | 144.54 |
| 2006-08-11 | 144.54 |
| 2006-08-10 | 144.54 |
| 2006-08-09 | 144.54 |
| 2006-08-08 | 136.47 |
| 2006-08-07 | 139.16 |
| 2006-08-04 | 139.16 |
| 2006-08-03 | 139.16 |
| 2006-08-02 | 139.16 |
| 2006-08-01 | 139.16 |
| 2006-07-31 | 139.16 |
| 2006-07-28 | 139.16 |
| 2006-07-27 | 141.85 |
| 2006-07-26 | 128.41 |
| 2006-07-25 | 128.41 |
| 2006-07-24 | 136.47 |
| 2006-07-21 | 136.47 |
| 2006-07-20 | 139.16 |
| 2006-07-19 | 141.85 |
| 2006-07-18 | 141.85 |
| 2006-07-17 | 141.85 |
| 2006-07-14 | 141.85 |
| 2006-07-13 | 141.85 |
| 2006-07-12 | 131.10 |
| 2006-07-11 | 125.73 |
| 2006-07-10 | 123.04 |
| 2006-07-07 | 123.04 |
| 2006-07-06 | 123.04 |
| 2006-07-05 | 123.04 |
| 2006-07-04 | 120.35 |
| 2006-07-03 | 117.66 |
| 2006-06-30 | 114.98 |
| 2006-06-29 | 114.98 |
| 2006-06-28 | 114.98 |
| 2006-06-27 | 120.35 |
| 2006-06-26 | 123.04 |
| 2006-06-23 | 123.04 |
| 2006-06-22 | 114.98 |
| 2006-06-21 | 123.04 |
| 2006-06-20 | 136.47 |
| 2006-06-19 | 136.47 |
| 2006-06-16 | 136.47 |
| 2006-06-15 | 114.98 |
| 2006-06-14 | 114.98 |
| 2006-06-13 | 114.98 |
| 2006-06-12 | 123.04 |
| 2006-06-09 | 131.10 |
| 2006-06-08 | 131.10 |
| 2006-06-07 | 131.10 |
| 2006-06-06 | 139.16 |
| 2006-06-05 | 141.85 |
| 2006-06-02 | 141.85 |
| 2006-06-01 | 141.85 |
| 2006-05-30 | 141.85 |
| 2006-05-29 | 141.85 |
| 2006-05-26 | 141.85 |
| 2006-05-25 | 141.85 |
| 2006-05-24 | 141.85 |
| 2006-05-23 | 141.85 |
| 2006-05-22 | 141.85 |
| 2006-05-19 | 133.79 |
| 2006-05-18 | 133.79 |
| 2006-05-17 | 141.85 |
| 2006-05-16 | 133.79 |
| 2006-05-15 | 133.79 |
| 2006-05-12 | 133.79 |
| 2006-05-11 | 139.16 |
| 2006-05-10 | 141.85 |
| 2006-05-09 | 144.54 |
| 2006-05-08 | 149.91 |
| 2006-05-04 | 149.91 |
| 2006-05-03 | 149.91 |
| 2006-05-02 | 141.85 |
| 2006-04-28 | 155.28 |
| 2006-04-27 | 155.28 |
| 2006-04-26 | 149.91 |
| 2006-04-25 | 149.91 |
| 2006-04-24 | 149.91 |
| 2006-04-21 | 149.91 |
| 2006-04-20 | 149.91 |
| 2006-04-19 | 149.91 |
| 2006-04-18 | 149.91 |
| 2006-04-13 | 152.60 |
| 2006-04-12 | 152.60 |
| 2006-04-11 | 141.85 |
| 2006-04-10 | 147.22 |
| 2006-04-07 | 147.22 |
| 2006-04-06 | 157.97 |
| 2006-04-04 | 157.97 |
| 2006-04-03 | 157.97 |
| 2006-03-31 | 149.91 |
| 2006-03-30 | 147.22 |
| 2006-03-29 | 147.22 |
| 2006-03-28 | 147.22 |
| 2006-03-27 | 149.91 |
| 2006-03-24 | 152.60 |
| 2006-03-23 | 152.60 |
| 2006-03-22 | 149.91 |
| 2006-03-21 | 157.97 |
| 2006-03-20 | 157.97 |
| 2006-03-17 | 157.97 |
| 2006-03-16 | 157.97 |
| 2006-03-15 | 160.66 |
| 2006-03-14 | 152.60 |
| 2006-03-13 | 152.60 |
| 2006-03-10 | 152.60 |
| 2006-03-09 | 152.60 |
| 2006-03-08 | 152.60 |
| 2006-03-07 | 157.97 |
| 2006-03-06 | 147.22 |
| 2006-03-03 | 152.60 |
| 2006-03-02 | 147.22 |
| 2006-03-01 | 157.97 |
| 2006-02-28 | 149.91 |
| 2006-02-27 | 155.28 |
| 2006-02-24 | 155.28 |
| 2006-02-23 | 155.28 |
| 2006-02-22 | 155.28 |
| 2006-02-21 | 157.97 |
| 2006-02-20 | 155.28 |
| 2006-02-17 | 155.28 |
| 2006-02-16 | 149.91 |
| 2006-02-15 | 149.91 |
| 2006-02-14 | 149.91 |
| 2006-02-13 | 149.91 |
| 2006-02-10 | 157.97 |
| 2006-02-09 | 157.97 |
| 2006-02-08 | 168.72 |
| 2006-02-07 | 168.72 |
| 2006-02-06 | 174.09 |
| 2006-02-03 | 160.66 |
| 2006-02-02 | 166.03 |
| 2006-02-01 | 160.66 |
| 2006-01-27 | 160.66 |
| 2006-01-26 | 160.66 |
| 2006-01-25 | 155.28 |
| 2006-01-24 | 155.28 |
| 2006-01-23 | 155.28 |
| 2006-01-20 | 155.28 |
| 2006-01-19 | 155.28 |
| 2006-01-18 | 155.28 |
| 2006-01-17 | 155.28 |
| 2006-01-16 | 160.66 |
| 2006-01-13 | 160.66 |
| 2006-01-12 | 155.28 |
| 2006-01-11 | 155.28 |
| 2006-01-10 | 157.97 |
| 2006-01-09 | 155.28 |
| 2006-01-06 | 157.97 |
| 2006-01-05 | 157.97 |
| 2006-01-04 | 152.60 |
| 2006-01-03 | 152.60 |
| 2005-12-30 | 155.26 |
| 2005-12-29 | 152.60 |
| 2005-12-28 | 152.60 |
| 2005-12-23 | 152.60 |
| 2005-12-22 | 152.60 |
| 2005-12-21 | 163.23 |
| 2005-12-20 | 155.26 |
| 2005-12-19 | 155.26 |
| 2005-12-16 | 155.26 |
| 2005-12-15 | 152.60 |
| 2005-12-14 | 152.60 |
| 2005-12-13 | 152.60 |
| 2005-12-12 | 155.26 |
| 2005-12-09 | 155.26 |
| 2005-12-08 | 152.60 |
| 2005-12-07 | 160.57 |
| 2005-12-06 | 157.92 |
| 2005-12-05 | 157.92 |
| 2005-12-02 | 157.92 |
| 2005-12-01 | 155.26 |
| 2005-11-30 | 155.26 |
| 2005-11-29 | 155.26 |
| 2005-11-28 | 155.26 |
| 2005-11-25 | 163.23 |
| 2005-11-24 | 163.23 |
| 2005-11-23 | 163.23 |
| 2005-11-22 | 163.23 |
| 2005-11-21 | 155.26 |
| 2005-11-18 | 157.92 |
| 2005-11-17 | 157.92 |
| 2005-11-16 | 157.92 |
| 2005-11-15 | 157.92 |
| 2005-11-14 | 155.26 |
| 2005-11-11 | 155.26 |
| 2005-11-10 | 155.26 |
| 2005-11-09 | 155.26 |
| 2005-11-08 | 155.26 |
| 2005-11-07 | 155.26 |
| 2005-11-04 | 160.57 |
| 2005-11-03 | 155.26 |
| 2005-11-02 | 155.26 |
| 2005-11-01 | 160.57 |
| 2005-10-31 | 160.57 |
| 2005-10-28 | 163.23 |
| 2005-10-27 | 163.23 |
| 2005-10-26 | 165.89 |
| 2005-10-25 | 173.87 |
| 2005-10-24 | 165.89 |
| 2005-10-21 | 163.23 |
| 2005-10-20 | 163.23 |
| 2005-10-19 | 163.23 |
| 2005-10-18 | 173.87 |
| 2005-10-17 | 173.87 |
| 2005-10-14 | 165.89 |
| 2005-10-13 | 163.23 |
| 2005-10-12 | 152.60 |
| 2005-10-10 | 147.28 |
| 2005-10-07 | 147.28 |
| 2005-10-06 | 144.62 |
| 2005-10-05 | 152.60 |
| 2005-10-04 | 152.60 |
| 2005-10-03 | 160.57 |
| 2005-09-30 | 160.57 |
| 2005-09-29 | 155.26 |
| 2005-09-28 | 149.94 |
| 2005-09-27 | 147.28 |
| 2005-09-26 | 141.96 |
| 2005-09-23 | 160.57 |
| 2005-09-22 | 160.57 |
| 2005-09-21 | 165.89 |
| 2005-09-20 | 165.89 |
| 2005-09-16 | 168.55 |
| 2005-09-15 | 168.55 |
| 2005-09-14 | 163.23 |
| 2005-09-13 | 192.48 |
| 2005-09-12 | 163.23 |
| 2005-09-09 | 160.57 |
| 2005-09-08 | 171.21 |
| 2005-09-07 | 171.21 |
| 2005-09-06 | 171.21 |
| 2005-09-05 | 171.21 |
| 2005-09-02 | 173.87 |
| 2005-09-01 | 171.21 |
| 2005-08-31 | 168.55 |
| 2005-08-30 | 173.87 |
| 2005-08-29 | 165.89 |
| 2005-08-26 | 165.89 |
| 2005-08-25 | 171.21 |
| 2005-08-24 | 181.85 |
| 2005-08-23 | 184.50 |
| 2005-08-22 | 192.48 |
| 2005-08-19 | 184.50 |
| 2005-08-18 | 187.09 |
| 2005-08-17 | 187.09 |
| 2005-08-16 | 184.50 |
| 2005-08-15 | 184.50 |
| 2005-08-12 | 187.09 |
| 2005-08-11 | 189.68 |
| 2005-08-10 | 187.09 |
| 2005-08-09 | 187.09 |
| 2005-08-08 | 184.50 |
| 2005-08-05 | 194.85 |
| 2005-08-04 | 189.68 |
| 2005-08-03 | 189.68 |
| 2005-08-02 | 189.68 |
| 2005-08-01 | 184.50 |
| 2005-07-29 | 179.33 |
| 2005-07-28 | 184.50 |
| 2005-07-27 | 184.50 |
| 2005-07-26 | 184.50 |
| 2005-07-25 | 189.68 |
| 2005-07-22 | 184.50 |
| 2005-07-21 | 187.09 |
| 2005-07-20 | 187.09 |
| 2005-07-19 | 187.09 |
| 2005-07-18 | 184.50 |
| 2005-07-15 | 184.50 |
| 2005-07-14 | 179.33 |
| 2005-07-13 | 184.50 |
| 2005-07-12 | 181.92 |
| 2005-07-11 | 187.09 |
| 2005-07-08 | 187.09 |
| 2005-07-07 | 189.68 |
| 2005-07-06 | 205.20 |
| 2005-07-05 | 192.26 |
| 2005-07-04 | 192.26 |
| 2005-06-30 | 192.26 |
| 2005-06-29 | 192.26 |
| 2005-06-28 | 192.26 |
| 2005-06-27 | 194.85 |
| 2005-06-24 | 202.61 |
| 2005-06-23 | 202.61 |
| 2005-06-22 | 197.44 |
| 2005-06-21 | 194.85 |
| 2005-06-20 | 194.85 |
| 2005-06-17 | 194.85 |
| 2005-06-16 | 194.85 |
| 2005-06-15 | 194.85 |
| 2005-06-14 | 200.02 |
| 2005-06-13 | 205.20 |
| 2005-06-10 | 197.44 |
| 2005-06-09 | 197.44 |
| 2005-06-08 | 197.44 |
| 2005-06-07 | 197.44 |
| 2005-06-06 | 194.85 |
| 2005-06-03 | 200.02 |
| 2005-06-02 | 197.44 |
| 2005-06-01 | 197.44 |
| 2005-05-31 | 194.85 |
| 2005-05-30 | 194.85 |
| 2005-05-27 | 200.02 |
| 2005-05-26 | 194.85 |
| 2005-05-25 | 194.85 |
| 2005-05-24 | 200.02 |
| 2005-05-23 | 197.44 |
| 2005-05-20 | 194.85 |
| 2005-05-19 | 194.85 |
| 2005-05-18 | 197.44 |
| 2005-05-17 | 194.85 |
| 2005-05-13 | 197.44 |
| 2005-05-12 | 197.44 |
| 2005-05-11 | 194.85 |
| 2005-05-10 | 194.85 |
| 2005-05-09 | 194.85 |
| 2005-05-06 | 194.85 |
| 2005-05-05 | 197.44 |
| 2005-05-04 | 197.44 |
| 2005-05-03 | 189.68 |
| 2005-04-29 | 189.68 |
| 2005-04-28 | 189.68 |
| 2005-04-27 | 189.68 |
| 2005-04-26 | 189.68 |
| 2005-04-25 | 189.68 |
| 2005-04-22 | 192.26 |
| 2005-04-21 | 197.44 |
| 2005-04-20 | 197.44 |
| 2005-04-19 | 197.44 |
| 2005-04-18 | 200.02 |
| 2005-04-15 | 197.44 |
| 2005-04-14 | 200.02 |
| 2005-04-13 | 205.20 |
| 2005-04-12 | 197.44 |
| 2005-04-11 | 200.02 |
| 2005-04-08 | 200.02 |
| 2005-04-07 | 202.61 |
| 2005-04-06 | 205.20 |
| 2005-04-04 | 205.20 |
| 2005-04-01 | 197.44 |
| 2005-03-31 | 200.02 |
| 2005-03-30 | 197.44 |
| 2005-03-29 | 200.02 |
| 2005-03-24 | 197.44 |
| 2005-03-23 | 197.44 |
| 2005-03-22 | 197.44 |
| 2005-03-21 | 200.02 |
| 2005-03-18 | 197.44 |
| 2005-03-17 | 200.02 |
| 2005-03-16 | 200.02 |
| 2005-03-15 | 200.02 |
| 2005-03-14 | 200.02 |
| 2005-03-11 | 200.02 |
| 2005-03-10 | 200.02 |
| 2005-03-09 | 202.61 |
| 2005-03-08 | 197.44 |
| 2005-03-07 | 200.02 |
| 2005-03-04 | 200.02 |
| 2005-03-03 | 200.02 |
| 2005-03-02 | 200.02 |
| 2005-03-01 | 202.61 |
| 2005-02-28 | 200.02 |
| 2005-02-25 | 205.20 |
| 2005-02-24 | 205.20 |
| 2005-02-23 | 205.20 |
| 2005-02-22 | 200.02 |
| 2005-02-21 | 202.61 |
| 2005-02-18 | 200.02 |
| 2005-02-17 | 205.20 |
| 2005-02-16 | 202.61 |
| 2005-02-15 | 205.20 |
| 2005-02-14 | 202.61 |
| 2005-02-08 | 202.61 |
| 2005-02-07 | 205.20 |
| 2005-02-04 | 200.02 |
| 2005-02-03 | 200.02 |
| 2005-02-02 | 200.02 |
| 2005-02-01 | 205.20 |
| 2005-01-31 | 205.20 |
| 2005-01-28 | 200.02 |
| 2005-01-27 | 200.02 |
| 2005-01-26 | 202.61 |
| 2005-01-25 | 202.61 |
| 2005-01-24 | 202.61 |
| 2005-01-21 | 197.44 |
| 2005-01-20 | 200.02 |
| 2005-01-19 | 202.61 |
| 2005-01-18 | 192.26 |
| 2005-01-17 | 192.26 |
| 2005-01-14 | 192.26 |
| 2005-01-13 | 192.26 |
| 2005-01-12 | 192.26 |
| 2005-01-11 | 189.68 |
| 2005-01-10 | 192.24 |
| 2005-01-07 | 194.80 |
| 2005-01-06 | 194.80 |
| 2005-01-05 | 187.11 |
| 2005-01-04 | 194.80 |
| 2005-01-03 | 197.37 |
| 2004-12-31 | 197.37 |
| 2004-12-30 | 202.49 |
| 2004-12-29 | 199.93 |
| 2004-12-28 | 202.49 |
| 2004-12-24 | 202.49 |
| 2004-12-23 | 197.37 |
| 2004-12-22 | 194.80 |
| 2004-12-21 | 197.37 |
| 2004-12-20 | 197.37 |
| 2004-12-17 | 207.62 |
| 2004-12-16 | 246.07 |
| 2004-12-15 | 253.76 |
| 2004-12-14 | 256.33 |
| 2004-12-13 | 269.15 |
| 2004-12-10 | 230.69 |
| 2004-12-09 | 230.69 |
| 2004-12-08 | 230.69 |
| 2004-12-07 | 233.26 |
| 2004-12-06 | 228.13 |
| 2004-12-03 | 225.57 |
| 2004-12-02 | 225.57 |
| 2004-12-01 | 230.69 |
| 2004-11-30 | 235.82 |
| 2004-11-29 | 230.69 |
| 2004-11-26 | 230.69 |
| 2004-11-25 | 230.69 |
| 2004-11-24 | 235.82 |
| 2004-11-23 | 235.82 |
| 2004-11-22 | 235.82 |
| 2004-11-19 | 240.95 |
| 2004-11-18 | 240.95 |
| 2004-11-17 | 240.95 |
| 2004-11-16 | 240.95 |
| 2004-11-15 | 233.26 |
| 2004-11-12 | 230.69 |
| 2004-11-11 | 228.13 |
| 2004-11-10 | 230.69 |
| 2004-11-09 | 223.00 |
| 2004-11-08 | 225.57 |
| 2004-11-05 | 220.44 |
| 2004-11-04 | 215.31 |
| 2004-11-03 | 215.31 |
| 2004-11-02 | 212.75 |
| 2004-11-01 | 212.75 |
| 2004-10-29 | 210.19 |
| 2004-10-28 | 210.19 |
| 2004-10-27 | 207.62 |
| 2004-10-26 | 205.06 |
| 2004-10-25 | 205.06 |
| 2004-10-21 | 205.06 |
| 2004-10-20 | 207.62 |
| 2004-10-19 | 210.19 |
| 2004-10-18 | 207.62 |
| 2004-10-15 | 210.19 |
| 2004-10-14 | 215.31 |
| 2004-10-13 | 215.31 |
| 2004-10-12 | 215.31 |
| 2004-10-11 | 220.44 |
| 2004-10-08 | 220.44 |
| 2004-10-07 | 220.44 |
| 2004-10-06 | 207.62 |
| 2004-10-05 | 210.19 |
| 2004-10-04 | 215.31 |
| 2004-09-30 | 210.19 |
| 2004-09-28 | 210.19 |
| 2004-09-27 | 210.19 |
| 2004-09-24 | 210.19 |
| 2004-09-23 | 217.88 |
| 2004-09-22 | 220.44 |
| 2004-09-21 | 223.00 |
| 2004-09-20 | 220.44 |
| 2004-09-17 | 225.57 |
| 2004-09-16 | 230.69 |
| 2004-09-15 | 235.82 |
| 2004-09-14 | 228.13 |
| 2004-09-13 | 212.75 |
| 2004-09-10 | 207.62 |
| 2004-09-09 | 205.06 |
| 2004-09-08 | 205.06 |
| 2004-09-07 | 210.19 |
| 2004-09-06 | 212.75 |
| 2004-09-03 | 207.62 |
| 2004-09-02 | 217.88 |
| 2004-09-01 | 212.75 |
| 2004-08-31 | 207.62 |
| 2004-08-30 | 202.49 |
| 2004-08-27 | 199.93 |
| 2004-08-26 | 207.62 |
| 2004-08-25 | 202.49 |
| 2004-08-24 | 207.62 |
| 2004-08-23 | 202.49 |
| 2004-08-20 | 199.99 |
| 2004-08-19 | 197.49 |
| 2004-08-18 | 192.49 |
| 2004-08-17 | 199.99 |
| 2004-08-16 | 202.49 |
| 2004-08-13 | 204.99 |
| 2004-08-12 | 209.99 |
| 2004-08-11 | 202.49 |
| 2004-08-10 | 194.99 |
| 2004-08-09 | 202.49 |
| 2004-08-06 | 204.99 |
| 2004-08-05 | 197.49 |
| 2004-08-04 | 194.99 |
| 2004-08-03 | 197.49 |
| 2004-08-02 | 199.99 |
| 2004-07-30 | 207.49 |
| 2004-07-29 | 207.49 |
| 2004-07-28 | 207.49 |
| 2004-07-27 | 212.49 |
| 2004-07-26 | 214.99 |
| 2004-07-23 | 227.49 |
| 2004-07-22 | 224.99 |
| 2004-07-21 | 229.99 |
| 2004-07-20 | 262.49 |
| 2004-07-19 | 262.49 |
| 2004-07-16 | 239.99 |
| 2004-07-15 | 242.49 |
| 2004-07-14 | 237.49 |
| 2004-07-13 | 234.99 |
| 2004-07-12 | 239.99 |
| 2004-07-09 | 234.99 |
| 2004-07-08 | 229.99 |
| 2004-07-07 | 237.49 |
| 2004-07-06 | 242.49 |
| 2004-07-05 | 227.49 |
| 2004-07-02 | 234.99 |
| 2004-06-30 | 222.49 |
| 2004-06-29 | 209.99 |
| 2004-06-28 | 204.99 |
| 2004-06-25 | 194.99 |
| 2004-06-24 | 192.49 |
| 2004-06-23 | 199.99 |
| 2004-06-21 | 184.99 |
| 2004-06-18 | 184.99 |
| 2004-06-17 | 187.49 |
| 2004-06-16 | 197.49 |
| 2004-06-15 | 197.49 |
| 2004-06-14 | 197.49 |
| 2004-06-11 | 194.99 |
| 2004-06-10 | 194.99 |
| 2004-06-09 | 189.99 |
| 2004-06-08 | 194.99 |
| 2004-06-07 | 197.49 |
| 2004-06-04 | 197.49 |
| 2004-06-03 | 192.49 |
| 2004-06-02 | 207.49 |
| 2004-06-01 | 207.49 |
| 2004-05-31 | 212.49 |
| 2004-05-28 | 207.49 |
| 2004-05-27 | 207.49 |
| 2004-05-25 | 202.49 |
| 2004-05-24 | 182.49 |
| 2004-05-21 | 175.00 |
| 2004-05-20 | 175.00 |
| 2004-05-19 | 175.00 |
| 2004-05-18 | 177.50 |
| 2004-05-17 | 177.50 |
| 2004-05-14 | 194.99 |
| 2004-05-13 | 217.49 |
| 2004-05-12 | 219.99 |
| 2004-05-11 | 214.99 |
| 2004-05-10 | 224.99 |
| 2004-05-07 | 234.99 |
| 2004-05-06 | 234.99 |
| 2004-05-05 | 239.99 |
| 2004-05-04 | 229.99 |
| 2004-05-03 | 224.99 |
| 2004-04-30 | 224.99 |
| 2004-04-29 | 237.49 |
| 2004-04-28 | 237.49 |
| 2004-04-27 | 234.99 |
| 2004-04-26 | 242.49 |
| 2004-04-23 | 242.49 |
| 2004-04-22 | 234.99 |
| 2004-04-21 | 237.49 |
| 2004-04-20 | 239.99 |
| 2004-04-19 | 247.49 |
| 2004-04-16 | 247.49 |
| 2004-04-15 | 254.99 |
| 2004-04-14 | 254.99 |
| 2004-04-13 | 257.49 |
| 2004-04-08 | 257.49 |
| 2004-04-07 | 242.49 |
| 2004-04-06 | 242.49 |
| 2004-04-02 | 237.49 |
| 2004-04-01 | 237.49 |
| 2004-03-31 | 244.99 |
| 2004-03-30 | 244.99 |
| 2004-03-29 | 244.99 |
| 2004-03-26 | 254.99 |
| 2004-03-25 | 254.99 |
| 2004-03-24 | 257.49 |
| 2004-03-23 | 252.49 |
| 2004-03-22 | 252.49 |
| 2004-03-19 | 264.99 |
| 2004-03-18 | 259.99 |
| 2004-03-17 | 264.99 |
| 2004-03-16 | 242.49 |
| 2004-03-15 | 242.49 |
| 2004-03-12 | 239.99 |
| 2004-03-11 | 244.99 |
| 2004-03-10 | 249.99 |
| 2004-03-09 | 252.49 |
| 2004-03-08 | 249.99 |
| 2004-03-05 | 249.99 |
| 2004-03-04 | 257.49 |
| 2004-03-03 | 257.49 |
| 2004-03-02 | 262.49 |
| 2004-03-01 | 267.49 |
| 2004-02-27 | 272.49 |
| 2004-02-26 | 274.99 |
| 2004-02-25 | 267.49 |
| 2004-02-24 | 279.99 |
| 2004-02-23 | 274.99 |
| 2004-02-20 | 274.99 |
| 2004-02-19 | 274.99 |
| 2004-02-18 | 274.99 |
| 2004-02-17 | 274.99 |
| 2004-02-16 | 279.99 |
| 2004-02-13 | 282.49 |
| 2004-02-12 | 277.49 |
| 2004-02-11 | 277.49 |
| 2004-02-10 | 282.49 |
| 2004-02-09 | 289.99 |
| 2004-02-06 | 292.49 |
| 2004-02-05 | 282.49 |
| 2004-02-04 | 282.49 |
| 2004-02-03 | 287.49 |
| 2004-02-02 | 279.99 |
| 2004-01-30 | 287.49 |
| 2004-01-29 | 277.49 |
| 2004-01-28 | 267.49 |
| 2004-01-27 | 247.49 |
| 2004-01-26 | 247.49 |
| 2004-01-21 | 254.99 |
| 2004-01-20 | 254.99 |
| 2004-01-19 | 257.49 |
| 2004-01-16 | 254.99 |
| 2004-01-15 | 257.49 |
| 2004-01-14 | 254.99 |
| 2004-01-13 | 254.99 |
| 2004-01-12 | 249.99 |
| 2004-01-09 | 257.44 |
| 2004-01-08 | 254.96 |
| 2004-01-07 | 249.99 |
| 2004-01-06 | 247.51 |
| 2004-01-05 | 262.40 |
| 2004-01-02 | 272.33 |
| 2003-12-31 | 259.92 |
| 2003-12-30 | 257.44 |
| 2003-12-29 | 262.40 |
| 2003-12-24 | 212.76 |
| 2003-12-23 | 192.90 |
| 2003-12-22 | 197.87 |
| 2003-12-19 | 178.01 |
| 2003-12-18 | 130.85 |
| 2003-12-17 | 130.85 |
| 2003-12-16 | 133.33 |
| 2003-12-15 | 133.33 |
| 2003-12-12 | 130.85 |
| 2003-12-11 | 130.85 |
| 2003-12-10 | 125.88 |
| 2003-12-09 | 130.85 |
| 2003-12-08 | 125.88 |
| 2003-12-05 | 125.88 |
| 2003-12-04 | 125.88 |
| 2003-12-03 | 125.88 |
| 2003-12-02 | 128.36 |
| 2003-12-01 | 130.85 |
| 2003-11-28 | 125.88 |
| 2003-11-27 | 123.40 |
| 2003-11-26 | 125.88 |
| 2003-11-25 | 125.88 |
| 2003-11-24 | 123.40 |
| 2003-11-21 | 123.40 |
| 2003-11-20 | 123.40 |
| 2003-11-19 | 123.40 |
| 2003-11-18 | 125.88 |
| 2003-11-17 | 125.88 |
| 2003-11-14 | 128.36 |
| 2003-11-13 | 125.88 |
| 2003-11-12 | 125.88 |
| 2003-11-11 | 125.88 |
| 2003-11-10 | 130.85 |
| 2003-11-07 | 130.85 |
| 2003-11-06 | 130.85 |
| 2003-11-05 | 130.85 |
| 2003-11-04 | 130.85 |
| 2003-11-03 | 130.85 |
| 2003-10-31 | 133.33 |
| 2003-10-30 | 125.88 |
| 2003-10-29 | 128.36 |
| 2003-10-28 | 125.88 |
| 2003-10-27 | 128.36 |
| 2003-10-24 | 125.88 |
| 2003-10-23 | 120.92 |
| 2003-10-22 | 128.36 |
| 2003-10-21 | 133.33 |
| 2003-10-20 | 133.33 |
| 2003-10-17 | 130.85 |
| 2003-10-16 | 130.85 |
| 2003-10-15 | 123.40 |
| 2003-10-14 | 118.44 |
| 2003-10-13 | 123.40 |
| 2003-10-10 | 118.44 |
| 2003-10-09 | 113.47 |
| 2003-10-08 | 115.95 |
| 2003-10-07 | 115.95 |
| 2003-10-06 | 118.44 |
| 2003-10-03 | 115.95 |
| 2003-10-02 | 118.44 |
| 2003-09-30 | 125.88 |
| 2003-09-29 | 133.33 |
| 2003-09-26 | 110.99 |
| 2003-09-25 | 108.51 |
| 2003-09-24 | 106.02 |
| 2003-09-23 | 106.02 |
| 2003-09-22 | 108.51 |
| 2003-09-19 | 106.02 |
| 2003-09-18 | 108.51 |
| 2003-09-17 | 110.99 |
| 2003-09-16 | 103.54 |
| 2003-09-15 | 106.02 |
| 2003-09-11 | 103.54 |
| 2003-09-10 | 98.58 |
| 2003-09-09 | 101.06 |
| 2003-09-08 | 115.95 |
| 2003-09-05 | 115.95 |
| 2003-09-04 | 123.40 |
| 2003-09-03 | 133.33 |
| 2003-09-02 | 106.02 |
| 2003-09-01 | 106.02 |
| 2003-08-29 | 93.61 |
| 2003-08-28 | 86.17 |
| 2003-08-27 | 88.65 |
| 2003-08-26 | 91.13 |
| 2003-08-25 | 93.61 |
| 2003-08-22 | 98.58 |
| 2003-08-21 | 101.06 |
| 2003-08-20 | 98.67 |
| 2003-08-19 | 98.67 |
| 2003-08-18 | 98.67 |
| 2003-08-15 | 98.67 |
| 2003-08-14 | 96.27 |
| 2003-08-13 | 101.06 |
| 2003-08-12 | 101.06 |
| 2003-08-11 | 98.67 |
| 2003-08-08 | 98.67 |
| 2003-08-07 | 98.67 |
| 2003-08-06 | 98.67 |
| 2003-08-05 | 103.45 |
| 2003-08-04 | 101.06 |
| 2003-08-01 | 101.06 |
| 2003-07-31 | 105.85 |
| 2003-07-30 | 93.88 |
| 2003-07-29 | 93.88 |
| 2003-07-28 | 101.06 |
| 2003-07-25 | 91.49 |
| 2003-07-24 | 67.55 |
| 2003-07-23 | 48.40 |
| 2003-07-22 | 53.19 |
| 2003-07-21 | 48.40 |
| 2003-07-18 | 41.22 |
| 2003-07-17 | 46.01 |
| 2003-07-16 | 50.80 |
| 2003-07-15 | 46.01 |
| 2003-07-14 | 43.61 |
| 2003-07-11 | 48.40 |
| 2003-07-10 | 50.80 |
| 2003-07-09 | 36.43 |
| 2003-07-08 | 38.83 |
| 2003-07-07 | 31.65 |
| 2003-07-04 | 31.65 |
| 2003-07-03 | 31.65 |
| 2003-07-02 | 31.65 |
| 2003-06-30 | 31.65 |
| 2003-06-27 | 34.04 |
| 2003-06-26 | 31.65 |
| 2003-06-25 | 31.65 |
| 2003-06-24 | 31.65 |
| 2003-06-23 | 31.65 |
| 2003-06-20 | 36.43 |
| 2003-06-19 | 38.83 |
| 2003-06-18 | 38.83 |
| 2003-06-17 | 36.43 |
| 2003-06-16 | 36.43 |
| 2003-06-13 | 34.04 |
| 2003-06-12 | 36.43 |
| 2003-06-11 | 36.43 |
| 2003-06-10 | 34.04 |
| 2003-06-09 | 34.04 |
| 2003-06-06 | 34.04 |
| 2003-06-05 | 34.04 |
| 2003-06-03 | 29.25 |
| 2003-06-02 | 29.25 |
| 2003-05-30 | 29.25 |
| 2003-05-29 | 29.25 |
| 2003-05-28 | 29.25 |
| 2003-05-27 | 31.65 |
| 2003-05-26 | 34.04 |
| 2003-05-23 | 34.04 |
| 2003-05-22 | 34.04 |
| 2003-05-21 | 26.86 |
| 2003-05-20 | 29.25 |
| 2003-05-19 | 26.86 |
| 2003-05-16 | 24.47 |
| 2003-05-15 | 24.47 |
| 2003-05-14 | 24.47 |
| 2003-05-13 | 24.47 |
| 2003-05-12 | 24.47 |
| 2003-05-09 | 24.47 |
| 2003-05-07 | 24.47 |
| 2003-05-06 | 19.68 |
| 2003-05-05 | 24.47 |
| 2003-05-02 | 18.48 |
| 2003-04-30 | 19.68 |
| 2003-04-29 | 14.89 |
| 2003-04-28 | 14.89 |
| 2003-04-25 | 16.09 |
| 2003-04-24 | 17.29 |
| 2003-04-23 | 19.68 |
| 2003-04-22 | 19.68 |
| 2003-04-17 | 19.68 |
| 2003-04-16 | 19.68 |
| 2003-04-15 | 19.68 |
| 2003-04-14 | 22.07 |
| 2003-04-11 | 22.07 |
| 2003-04-10 | 24.47 |
| 2003-04-09 | 26.86 |
| 2003-04-08 | 29.25 |
| 2003-04-07 | 26.86 |
| 2003-04-04 | 26.86 |
| 2003-04-03 | 26.86 |
| 2003-04-02 | 26.86 |
| 2003-04-01 | 24.47 |
| 2003-03-31 | 24.47 |
| 2003-03-28 | 31.65 |
| 2003-03-27 | 31.65 |
| 2003-03-26 | 36.43 |
| 2003-03-25 | 36.43 |
| 2003-03-24 | 41.22 |
| 2003-03-21 | 41.22 |
| 2003-03-20 | 36.43 |
| 2003-03-19 | 36.43 |
| 2003-03-18 | 31.65 |
| 2003-03-17 | 31.65 |
| 2003-03-14 | 31.65 |
| 2003-03-13 | 31.65 |
| 2003-03-12 | 31.65 |
| 2003-03-11 | 31.65 |
| 2003-03-10 | 31.65 |
| 2003-03-07 | 34.04 |
| 2003-03-06 | 43.61 |
| 2003-03-05 | 43.61 |
| 2003-03-04 | 46.01 |
| 2003-03-03 | 55.58 |
| 2003-02-28 | 60.37 |
| 2003-02-27 | 48.40 |
| 2003-02-26 | 46.01 |
| 2003-02-25 | 46.01 |
| 2003-02-24 | 48.40 |
| 2003-02-21 | 36.43 |
| 2003-02-20 | 34.04 |
| 2003-02-19 | 36.43 |
| 2003-02-18 | 36.43 |
| 2003-02-17 | 31.65 |
| 2003-02-14 | 36.43 |
| 2003-02-13 | 31.65 |
| 2003-02-12 | 31.65 |
| 2003-02-11 | 31.65 |
| 2003-02-10 | 31.65 |
| 2003-02-07 | 31.65 |
| 2003-02-06 | 31.65 |
| 2003-02-05 | 31.65 |
| 2003-02-04 | 31.65 |
| 2003-01-30 | 31.65 |
| 2003-01-29 | 31.65 |
| 2003-01-28 | 31.65 |
| 2003-01-27 | 31.65 |
| 2003-01-24 | 31.65 |
| 2003-01-23 | 31.65 |
| 2003-01-22 | 26.86 |
| 2003-01-21 | 24.47 |
| 2003-01-20 | 29.25 |
| 2003-01-17 | 29.25 |
| 2003-01-16 | 29.25 |
| 2003-01-15 | 29.25 |
| 2003-01-14 | 26.86 |
| 2003-01-13 | 26.86 |
| 2003-01-10 | 24.47 |
| 2003-01-09 | 24.47 |
| 2003-01-08 | 24.47 |
| 2003-01-07 | 22.12 |
| 2003-01-06 | 29.16 |
| 2003-01-03 | 29.16 |
| 2003-01-02 | 29.16 |
| 2002-12-31 | 29.16 |
| 2002-12-30 | 29.16 |
| 2002-12-27 | 29.16 |
| 2002-12-24 | 29.16 |
| 2002-12-23 | 29.16 |
| 2002-12-20 | 29.16 |
| 2002-12-19 | 17.42 |
| 2002-12-18 | 31.51 |
| 2002-12-17 | 29.16 |
| 2002-12-16 | 22.12 |
| 2002-12-13 | 22.12 |
| 2002-12-12 | 22.12 |
| 2002-12-11 | 22.12 |
| 2002-12-10 | 22.12 |
| 2002-12-09 | 19.77 |
| 2002-12-06 | 19.77 |
| 2002-12-05 | 19.77 |
| 2002-12-04 | 19.77 |
| 2002-12-03 | 19.77 |
| 2002-12-02 | 19.77 |
| 2002-11-29 | 19.77 |
| 2002-11-28 | 19.77 |
| 2002-11-27 | 31.51 |
| 2002-11-26 | 31.51 |
| 2002-11-25 | 31.51 |
| 2002-11-22 | 31.51 |
| 2002-11-21 | 31.51 |
| 2002-11-20 | 31.51 |
| 2002-11-19 | 31.51 |
| 2002-11-18 | 31.51 |
| 2002-11-15 | 31.51 |
| 2002-11-14 | 24.47 |
| 2002-11-13 | 17.42 |
| 2002-11-12 | 17.42 |
| 2002-11-11 | 17.42 |
| 2002-11-08 | 26.81 |
| 2002-11-07 | 26.81 |
| 2002-11-06 | 26.81 |
| 2002-11-05 | 19.77 |
| 2002-11-04 | 19.77 |
| 2002-11-01 | 19.77 |
| 2002-10-31 | 19.77 |
| 2002-10-30 | 19.77 |
| 2002-10-29 | 19.77 |
| 2002-10-28 | 19.77 |
| 2002-10-25 | 19.77 |
| 2002-10-24 | 24.47 |
| 2002-10-23 | 19.77 |
| 2002-10-22 | 19.77 |
| 2002-10-21 | 19.77 |
| 2002-10-18 | 19.77 |
| 2002-10-17 | 19.77 |
| 2002-10-16 | 19.77 |
| 2002-10-15 | 24.47 |
| 2002-10-11 | 24.47 |
| 2002-10-10 | 24.47 |
| 2002-10-09 | 24.47 |
| 2002-10-08 | 29.16 |
| 2002-10-07 | 29.16 |
| 2002-10-04 | 26.81 |
| 2002-10-03 | 26.81 |
| 2002-10-02 | 26.81 |
| 2002-09-30 | 26.81 |
| 2002-09-27 | 29.16 |
| 2002-09-26 | 24.47 |
| 2002-09-25 | 24.47 |
| 2002-09-24 | 26.81 |
| 2002-09-23 | 29.16 |
| 2002-09-20 | 29.16 |
| 2002-09-19 | 29.16 |
| 2002-09-18 | 29.16 |
| 2002-09-17 | 29.16 |
| 2002-09-16 | 29.16 |
| 2002-09-13 | 29.16 |
| 2002-09-12 | 31.51 |
| 2002-09-11 | 33.86 |
| 2002-09-10 | 33.86 |
| 2002-09-09 | 33.86 |
| 2002-09-06 | 33.86 |
| 2002-09-05 | 33.86 |
| 2002-09-04 | 31.51 |
| 2002-09-03 | 31.51 |
| 2002-09-02 | 33.86 |
| 2002-08-30 | 33.86 |
| 2002-08-29 | 33.86 |
| 2002-08-28 | 33.86 |
| 2002-08-27 | 33.86 |
| 2002-08-26 | 33.86 |
| 2002-08-23 | 33.86 |
| 2002-08-22 | 33.86 |
| 2002-08-21 | 31.59 |
| 2002-08-20 | 31.59 |
| 2002-08-19 | 31.59 |
| 2002-08-16 | 31.59 |
| 2002-08-15 | 27.05 |
| 2002-08-14 | 27.05 |
| 2002-08-13 | 27.05 |
| 2002-08-12 | 27.05 |
| 2002-08-09 | 29.32 |
| 2002-08-08 | 29.32 |
| 2002-08-07 | 29.32 |
| 2002-08-06 | 27.05 |
| 2002-08-05 | 31.59 |
| 2002-08-02 | 31.59 |
| 2002-08-01 | 33.86 |
| 2002-07-31 | 33.86 |
| 2002-07-30 | 36.13 |
| 2002-07-29 | 36.13 |
| 2002-07-26 | 36.13 |
| 2002-07-25 | 38.40 |
| 2002-07-24 | 33.86 |
| 2002-07-23 | 38.40 |
| 2002-07-22 | 38.40 |
| 2002-07-19 | 38.40 |
| 2002-07-18 | 38.40 |
| 2002-07-17 | 40.67 |
| 2002-07-16 | 38.40 |
| 2002-07-15 | 38.40 |
| 2002-07-12 | 40.67 |
| 2002-07-11 | 40.67 |
| 2002-07-10 | 40.67 |
| 2002-07-09 | 40.67 |
| 2002-07-08 | 42.93 |
| 2002-07-05 | 40.67 |
| 2002-07-04 | 42.93 |
| 2002-07-03 | 42.93 |
| 2002-07-02 | 38.40 |
| 2002-06-28 | 40.67 |
| 2002-06-27 | 40.67 |
| 2002-06-26 | 40.67 |
| 2002-06-25 | 40.67 |
| 2002-06-24 | 40.67 |
| 2002-06-21 | 40.67 |
| 2002-06-20 | 42.93 |
| 2002-06-19 | 42.93 |
| 2002-06-18 | 42.93 |
| 2002-06-17 | 40.67 |
| 2002-06-14 | 40.67 |
| 2002-06-13 | 45.20 |
| 2002-06-12 | 45.20 |
| 2002-06-11 | 45.20 |
| 2002-06-10 | 42.93 |
| 2002-06-07 | 42.93 |
| 2002-06-06 | 42.93 |
| 2002-06-05 | 38.40 |
| 2002-06-04 | 38.40 |
| 2002-06-03 | 40.67 |
| 2002-05-31 | 40.67 |
| 2002-05-30 | 40.67 |
| 2002-05-29 | 45.20 |
| 2002-05-28 | 42.93 |
| 2002-05-27 | 42.93 |
| 2002-05-24 | 42.93 |
| 2002-05-23 | 45.20 |
| 2002-05-22 | 42.93 |
| 2002-05-21 | 40.67 |
| 2002-05-17 | 42.93 |
| 2002-05-16 | 36.13 |
| 2002-05-15 | 33.86 |
| 2002-05-14 | 31.59 |
| 2002-05-13 | 29.32 |
| 2002-05-10 | 33.86 |
| 2002-05-09 | 36.13 |
| 2002-05-08 | 29.32 |
| 2002-05-07 | 24.78 |
| 2002-05-06 | 24.78 |
| 2002-05-03 | 24.78 |
| 2002-05-02 | 24.78 |
| 2002-04-30 | 27.05 |
| 2002-04-29 | 29.32 |
| 2002-04-26 | 29.32 |
| 2002-04-25 | 29.32 |
| 2002-04-24 | 29.32 |
| 2002-04-23 | 29.32 |
| 2002-04-22 | 27.05 |
| 2002-04-19 | 27.05 |
| 2002-04-18 | 27.05 |
| 2002-04-17 | 27.05 |
| 2002-04-16 | 27.05 |
| 2002-04-15 | 29.32 |
| 2002-04-12 | 29.32 |
| 2002-04-11 | 29.32 |
| 2002-04-10 | 29.32 |
| 2002-04-09 | 29.32 |
| 2002-04-08 | 29.32 |
| 2002-04-04 | 29.32 |
| 2002-04-03 | 29.32 |
| 2002-04-02 | 29.32 |
| 2002-03-28 | 29.32 |
| 2002-03-27 | 29.32 |
| 2002-03-26 | 27.05 |
| 2002-03-25 | 27.05 |
| 2002-03-22 | 27.05 |
| 2002-03-21 | 27.05 |
| 2002-03-20 | 27.05 |
| 2002-03-19 | 29.32 |
| 2002-03-18 | 29.32 |
| 2002-03-15 | 31.59 |
| 2002-03-14 | 31.59 |
| 2002-03-13 | 31.59 |
| 2002-03-12 | 29.32 |
| 2002-03-11 | 29.32 |
| 2002-03-08 | 31.59 |
| 2002-03-07 | 31.59 |
| 2002-03-06 | 29.32 |
| 2002-03-05 | 27.05 |
| 2002-03-04 | 27.05 |
| 2002-03-01 | 27.05 |
| 2002-02-28 | 27.05 |
| 2002-02-27 | 24.78 |
| 2002-02-26 | 27.05 |
| 2002-02-25 | 24.78 |
| 2002-02-22 | 24.78 |
| 2002-02-21 | 24.78 |
| 2002-02-20 | 24.78 |
| 2002-02-19 | 24.78 |
| 2002-02-18 | 24.78 |
| 2002-02-15 | 24.78 |
| 2002-02-11 | 24.78 |
| 2002-02-08 | 24.78 |
| 2002-02-07 | 24.78 |
| 2002-02-06 | 24.78 |
| 2002-02-05 | 24.78 |
| 2002-02-04 | 24.78 |
| 2002-02-01 | 24.78 |
| 2002-01-31 | 24.78 |
| 2002-01-30 | 24.78 |
| 2002-01-29 | 24.78 |
| 2002-01-28 | 24.78 |
| 2002-01-25 | 24.78 |
| 2002-01-24 | 22.52 |
| 2002-01-23 | 24.74 |
| 2002-01-22 | 18.06 |
| 2002-01-21 | 11.38 |
| 2002-01-18 | 9.15 |
| 2002-01-17 | 9.15 |
| 2002-01-16 | 9.15 |
| 2002-01-15 | 9.15 |
| 2002-01-14 | 9.15 |
| 2002-01-11 | 9.15 |
| 2002-01-10 | 9.15 |
| 2002-01-09 | 9.15 |
| 2002-01-08 | 9.15 |
| 2002-01-07 | 4.70 |
| 2002-01-04 | 4.70 |
| 2002-01-03 | 4.70 |
| 2002-01-02 | 4.70 |
| 2001-12-31 | 4.70 |
| 2001-12-28 | 4.70 |
| 2001-12-27 | 4.70 |
| 2001-12-24 | 4.70 |
| 2001-12-21 | 4.70 |
| 2001-12-20 | 4.70 |
| 2001-12-19 | 4.70 |
| 2001-12-18 | 0.24 |
| 2001-12-17 | 0.24 |
| 2001-12-14 | 0.24 |
| 2001-12-13 | 0.24 |
| 2001-12-12 | 1.35 |
| 2001-12-11 | 2.47 |
| 2001-12-10 | 3.58 |
| 2001-12-07 | 1.35 |
| 2001-12-06 | 0.24 |
| 2001-12-05 | -0.87 |
| 2001-12-04 | -1.99 |
| 2001-12-03 | -3.10 |
| 2001-11-30 | -3.10 |
| 2001-11-29 | -4.22 |
| 2001-11-28 | -3.10 |
| 2001-11-27 | -4.22 |
| 2001-11-26 | -4.22 |
| 2001-11-23 | -6.44 |
| 2001-11-22 | -6.44 |
| 2001-11-21 | -6.44 |
| 2001-11-20 | -6.44 |
| 2001-11-19 | -4.22 |
| 2001-11-16 | -4.22 |
| 2001-11-15 | -4.22 |
| 2001-11-14 | -4.22 |
| 2001-11-13 | -4.22 |
| 2001-11-12 | -4.22 |
| 2001-11-09 | -5.33 |
| 2001-11-08 | -4.22 |
| 2001-11-07 | -4.22 |
| 2001-11-06 | -1.99 |
| 2001-11-05 | -1.99 |
| 2001-11-02 | 0.24 |
| 2001-11-01 | 0.24 |
| 2001-10-31 | 0.24 |
| 2001-10-30 | 0.24 |
| 2001-10-29 | 0.24 |
| 2001-10-26 | 0.24 |
| 2001-10-24 | 0.24 |
| 2001-10-23 | 0.24 |
| 2001-10-22 | 0.24 |
| 2001-10-19 | 0.24 |
| 2001-10-18 | -5.33 |
| 2001-10-17 | -3.10 |
| 2001-10-16 | -4.22 |
| 2001-10-15 | -3.10 |
| 2001-10-12 | -4.22 |
| 2001-10-11 | 0.24 |
| 2001-10-10 | 0.24 |
| 2001-10-09 | 0.24 |
| 2001-10-08 | 0.24 |
| 2001-10-05 | 0.24 |
| 2001-10-04 | 0.24 |
| 2001-10-03 | 0.24 |
| 2001-09-28 | 0.24 |
| 2001-09-27 | 0.24 |
| 2001-09-26 | 0.24 |
| 2001-09-25 | 0.24 |
| 2001-09-24 | 3.58 |
| 2001-09-21 | 3.58 |
| 2001-09-20 | 4.70 |
| 2001-09-19 | 8.04 |
| 2001-09-18 | 8.04 |
| 2001-09-17 | 8.04 |
| 2001-09-14 | 8.04 |
| 2001-09-13 | 8.04 |
| 2001-09-12 | 9.15 |
| 2001-09-11 | 9.15 |
| 2001-09-10 | 9.15 |
| 2001-09-07 | 9.15 |
| 2001-09-06 | 9.15 |
| 2001-09-05 | 9.15 |
| 2001-09-04 | 9.15 |
| 2001-09-03 | 9.15 |
| 2001-08-31 | 9.15 |
| 2001-08-30 | 6.92 |
| 2001-08-29 | 6.92 |
| 2001-08-28 | 13.61 |
| 2001-08-27 | 2.47 |
| 2001-08-24 | 2.47 |
| 2001-08-23 | 2.47 |
| 2001-08-22 | 2.47 |
| 2001-08-21 | 2.47 |
| 2001-08-20 | 2.47 |
| 2001-08-17 | 2.47 |
| 2001-08-16 | 2.47 |
| 2001-08-15 | 2.47 |
| 2001-08-14 | 4.65 |
| 2001-08-13 | 4.65 |
| 2001-08-10 | 4.65 |
| 2001-08-09 | 3.56 |
| 2001-08-08 | 3.56 |
| 2001-08-07 | 6.83 |
| 2001-08-06 | 9.01 |
| 2001-08-03 | 6.83 |
| 2001-08-02 | 4.65 |
| 2001-08-01 | 2.47 |
| 2001-07-31 | 6.83 |
| 2001-07-30 | 4.65 |
| 2001-07-27 | 9.01 |
| 2001-07-26 | 4.65 |
| 2001-07-24 | 7.92 |
| 2001-07-23 | 7.92 |
| 2001-07-20 | 6.83 |
| 2001-07-19 | 2.47 |
| 2001-07-18 | 2.47 |
| 2001-07-17 | 6.83 |
| 2001-07-16 | 6.83 |
| 2001-07-13 | 6.83 |
| 2001-07-12 | 4.65 |
| 2001-07-11 | 4.65 |
| 2001-07-10 | 2.47 |
| 2001-07-09 | 2.47 |
| 2001-07-05 | 2.47 |
| 2001-07-04 | 2.47 |
| 2001-07-03 | 2.47 |
| 2001-06-29 | 4.65 |
| 2001-06-28 | 2.47 |
| 2001-06-27 | 1.38 |
| 2001-06-26 | 1.38 |
| 2001-06-22 | 1.38 |
| 2001-06-21 | 1.38 |
| 2001-06-20 | 1.38 |
| 2001-06-19 | 1.38 |
| 2001-06-18 | 1.38 |
| 2001-06-15 | 0.29 |
| 2001-06-14 | 5.74 |
| 2001-06-13 | 0.29 |
| 2001-06-12 | 6.83 |
| 2001-06-11 | 6.83 |
| 2001-06-08 | 4.65 |
| 2001-06-07 | 6.83 |
| 2001-06-06 | 5.74 |
| 2001-06-05 | 5.74 |
| 2001-06-04 | 2.47 |
| 2001-06-01 | 2.47 |
| 2001-05-31 | 5.74 |
| 2001-05-30 | 0.29 |
| 2001-05-29 | 3.56 |
| 2001-05-28 | 0.29 |
| 2001-05-25 | 0.29 |
| 2001-05-24 | 0.29 |
| 2001-05-23 | 4.65 |
| 2001-05-22 | 3.56 |
| 2001-05-21 | -2.98 |
| 2001-05-18 | -4.07 |
| 2001-05-17 | -4.07 |
| 2001-05-16 | 0.29 |
| 2001-05-15 | -1.89 |
| 2001-05-14 | -4.07 |
| 2001-05-11 | -6.25 |
| 2001-05-10 | -6.25 |
| 2001-05-09 | -1.89 |
| 2001-05-08 | 2.47 |
| 2001-05-07 | 2.47 |
| 2001-05-04 | 6.83 |
| 2001-05-03 | -1.89 |
| 2001-05-02 | -6.25 |
| 2001-04-27 | -8.43 |
| 2001-04-26 | -8.43 |
| 2001-04-25 | -8.43 |
| 2001-04-24 | -8.43 |
| 2001-04-23 | -8.43 |
| 2001-04-20 | -8.43 |
| 2001-04-19 | -8.43 |
| 2001-04-18 | -6.25 |
| 2001-04-17 | -6.25 |
| 2001-04-12 | -6.25 |
| 2001-04-11 | -5.16 |
| 2001-04-10 | -4.07 |
| 2001-04-09 | -4.07 |
| 2001-04-06 | -1.89 |
| 2001-04-04 | -1.89 |
| 2001-04-03 | -2.98 |
| 2001-04-02 | -1.89 |
| 2001-03-30 | -1.89 |
| 2001-03-29 | -1.89 |
| 2001-03-28 | 0.29 |
| 2001-03-27 | 0.29 |
| 2001-03-26 | 0.29 |
| 2001-03-23 | 1.38 |
| 2001-03-22 | 0.29 |
| 2001-03-21 | 2.47 |
| 2001-03-20 | 4.65 |
| 2001-03-19 | 4.65 |
| 2001-03-16 | 4.65 |
| 2001-03-15 | 9.01 |
| 2001-03-14 | 13.37 |
| 2001-03-13 | 13.37 |
| 2001-03-12 | 9.01 |
| 2001-03-09 | 2.47 |
| 2001-03-08 | 4.65 |
| 2001-03-07 | 6.83 |
| 2001-03-06 | 9.01 |
| 2001-03-05 | 4.65 |
| 2001-03-02 | 2.47 |
| 2001-03-01 | 2.47 |
| 2001-02-28 | 2.47 |
| 2001-02-27 | 2.47 |
| 2001-02-26 | 2.47 |
| 2001-02-23 | 2.47 |
| 2001-02-22 | 2.47 |
| 2001-02-21 | 2.47 |
| 2001-02-20 | 2.47 |
| 2001-02-19 | 2.47 |
| 2001-02-16 | 1.38 |
| 2001-02-15 | 1.38 |
| 2001-02-14 | -0.80 |
| 2001-02-13 | 0.29 |
| 2001-02-12 | 2.47 |
| 2001-02-09 | 4.65 |
| 2001-02-08 | 6.83 |
| 2001-02-07 | 4.65 |
| 2001-02-06 | 6.83 |
| 2001-02-05 | 4.65 |
| 2001-02-02 | 0.29 |
| 2001-02-01 | -6.25 |
| 2001-01-31 | -6.25 |
| 2001-01-30 | -6.25 |
| 2001-01-29 | -6.25 |
| 2001-01-23 | -6.25 |
| 2001-01-22 | -6.25 |
| 2001-01-19 | -6.25 |
| 2001-01-18 | -6.25 |
| 2001-01-17 | -5.19 |
| 2001-01-16 | -5.19 |
| 2001-01-15 | -5.19 |
| 2001-01-12 | -5.19 |
| 2001-01-11 | -5.19 |
| 2001-01-10 | -5.19 |
| 2001-01-09 | -4.12 |
| 2001-01-08 | -4.12 |
| 2001-01-05 | -4.12 |
| 2001-01-04 | -1.99 |
| 2001-01-03 | -1.99 |
| 2001-01-02 | -1.99 |
| 2000-12-29 | -1.99 |
| 2000-12-28 | -1.99 |
| 2000-12-27 | 2.27 |
| 2000-12-22 | 4.40 |
| 2000-12-21 | 4.40 |
| 2000-12-20 | -4.12 |
| 2000-12-19 | -3.06 |
| 2000-12-18 | -0.93 |
| 2000-12-15 | -0.93 |
| 2000-12-14 | -6.25 |
| 2000-12-13 | -6.25 |
| 2000-12-12 | -6.25 |
| 2000-12-11 | -6.25 |
| 2000-12-08 | -6.25 |
| 2000-12-07 | -6.25 |
| 2000-12-06 | -6.25 |
| 2000-12-05 | -6.25 |
| 2000-12-04 | -6.25 |
| 2000-12-01 | -6.25 |
| 2000-11-30 | -5.19 |
| 2000-11-29 | -4.12 |
| 2000-11-28 | -4.12 |
| 2000-11-27 | -4.12 |
| 2000-11-24 | -4.12 |
| 2000-11-23 | -1.99 |
| 2000-11-22 | -4.12 |
| 2000-11-21 | -3.06 |
| 2000-11-20 | -6.25 |
| 2000-11-17 | -5.19 |
| 2000-11-16 | -5.19 |
| 2000-11-15 | -5.19 |
| 2000-11-14 | -5.19 |
| 2000-11-13 | -1.99 |
| 2000-11-10 | -4.12 |
| 2000-11-09 | -5.19 |
| 2000-11-08 | -4.12 |
| 2000-11-07 | -5.19 |
| 2000-11-06 | -5.19 |
| 2000-11-03 | -4.12 |
| 2000-11-02 | -3.06 |
| 2000-11-01 | -3.06 |
| 2000-10-31 | -3.06 |
| 2000-10-30 | -3.06 |
| 2000-10-27 | -3.06 |
| 2000-10-26 | -3.06 |
| 2000-10-25 | -7.32 |
| 2000-10-24 | -6.25 |
| 2000-10-23 | -6.25 |
| 2000-10-20 | -6.25 |
| 2000-10-19 | -6.25 |
| 2000-10-18 | -5.19 |
| 2000-10-17 | -3.06 |
| 2000-10-16 | -3.06 |
| 2000-10-13 | 0.14 |
| 2000-10-12 | 0.14 |
| 2000-10-11 | -5.19 |
| 2000-10-10 | -3.06 |
| 2000-10-09 | 0.14 |
| 2000-10-05 | 1.20 |
| 2000-10-04 | 2.27 |
| 2000-10-03 | 2.27 |
| 2000-09-29 | 1.20 |
| 2000-09-28 | 1.20 |
| 2000-09-27 | 2.27 |
| 2000-09-26 | 3.33 |
| 2000-09-25 | 2.27 |
| 2000-09-22 | 0.14 |
| 2000-09-21 | 1.20 |
| 2000-09-20 | 2.27 |
| 2000-09-19 | 8.66 |
| 2000-09-18 | 10.79 |
| 2000-09-15 | 2.27 |
| 2000-09-14 | 1.20 |
| 2000-09-12 | 0.14 |
| 2000-09-11 | -0.89 |
| 2000-09-08 | 1.17 |
| 2000-09-07 | 1.17 |
| 2000-09-06 | 1.17 |
| 2000-09-05 | 3.24 |
| 2000-09-04 | -0.89 |
| 2000-09-01 | 2.20 |
| 2000-08-31 | 2.20 |
| 2000-08-30 | 2.20 |
| 2000-08-29 | 1.17 |
| 2000-08-28 | 1.17 |
| 2000-08-25 | 5.30 |
| 2000-08-24 | 0.14 |
| 2000-08-23 | 1.17 |
| 2000-08-22 | -0.89 |
| 2000-08-21 | 0.14 |
| 2000-08-18 | 0.14 |
| 2000-08-17 | -0.89 |
| 2000-08-16 | -0.89 |
| 2000-08-15 | -0.89 |
| 2000-08-14 | -0.89 |
| 2000-08-11 | -0.89 |
| 2000-08-10 | -0.89 |
| 2000-08-09 | 0.14 |
| 2000-08-08 | 0.14 |
| 2000-08-07 | 0.14 |
| 2000-08-04 | 1.17 |
| 2000-08-03 | 1.17 |
| 2000-08-02 | 2.20 |
| 2000-08-01 | 1.17 |
| 2000-07-31 | -0.89 |
| 2000-07-28 | 1.17 |
| 2000-07-27 | 1.17 |
| 2000-07-26 | 0.14 |
| 2000-07-25 | 1.17 |
| 2000-07-24 | 1.17 |
| 2000-07-21 | 2.20 |
| 2000-07-20 | 1.17 |
| 2000-07-19 | 1.17 |
| 2000-07-18 | 1.17 |
| 2000-07-17 | 1.17 |
| 2000-07-14 | 1.17 |
| 2000-07-13 | 1.17 |
| 2000-07-12 | 1.17 |
| 2000-07-11 | 3.24 |
| 2000-07-10 | 2.20 |
| 2000-07-07 | 1.17 |
| 2000-07-06 | -0.89 |
| 2000-07-05 | 1.17 |
| 2000-07-04 | 1.17 |
| 2000-07-03 | 1.17 |
| 2000-06-30 | 0.14 |
| 2000-06-29 | -0.89 |
| 2000-06-28 | -0.89 |
| 2000-06-27 | -0.89 |
| 2000-06-26 | -0.89 |
| 2000-06-23 | -0.89 |
| 2000-06-22 | 3.24 |
| 2000-06-21 | 3.24 |
| 2000-06-20 | 3.24 |
| 2000-06-19 | 7.37 |
| 2000-06-16 | 7.37 |
| 2000-06-15 | 9.43 |
| 2000-06-14 | 5.30 |
| 2000-06-13 | 3.24 |
| 2000-06-12 | 5.30 |
| 2000-06-09 | 11.49 |
| 2000-06-08 | 11.49 |
| 2000-06-07 | 5.30 |
| 2000-06-05 | 3.24 |
| 2000-06-02 | 3.24 |
| 2000-06-01 | 1.17 |
| 2000-05-31 | 3.24 |
| 2000-05-30 | 3.24 |
| 2000-05-29 | 7.37 |
| 2000-05-26 | 3.24 |
| 2000-05-25 | 13.56 |
| 2000-05-24 | 19.75 |
| 2000-05-23 | 21.82 |
| 2000-05-22 | 21.82 |
| 2000-05-19 | 28.01 |
| 2000-05-18 | 23.88 |
| 2000-05-17 | 23.88 |
| 2000-05-16 | 19.75 |
| 2000-05-15 | 19.75 |
| 2000-05-12 | 25.95 |
| 2000-05-10 | 28.01 |
| 2000-05-09 | 28.01 |
| 2000-05-08 | 36.27 |
| 2000-05-05 | 36.27 |
| 2000-05-04 | 40.40 |
| 2000-05-03 | 34.21 |
| 2000-05-02 | 25.95 |
| 2000-04-28 | 25.95 |
| 2000-04-27 | 23.88 |
| 2000-04-26 | 23.88 |
| 2000-04-25 | 23.88 |
| 2000-04-20 | 30.08 |
| 2000-04-19 | 30.08 |
| 2000-04-18 | 34.21 |
| 2000-04-17 | 25.95 |
| 2000-04-14 | 48.66 |
| 2000-04-13 | 50.72 |
| 2000-04-12 | 52.79 |
| 2000-04-11 | 54.85 |
| 2000-04-10 | 56.92 |
| 2000-04-07 | 54.85 |
| 2000-04-06 | 54.85 |
| 2000-04-05 | 50.72 |
| 2000-04-03 | 89.95 |
| 2000-03-31 | 89.95 |
| 2000-03-30 | 65.18 |
| 2000-03-29 | 54.85 |
| 2000-03-28 | 48.66 |
| 2000-03-27 | 50.72 |
| 2000-03-24 | 40.40 |
| 2000-03-23 | 46.59 |
| 2000-03-22 | 48.66 |
| 2000-03-21 | 50.72 |
| 2000-03-20 | 50.72 |
| 2000-03-17 | 50.72 |
| 2000-03-16 | 54.85 |
| 2000-03-15 | 61.05 |
| 2000-03-14 | 63.11 |
| 2000-03-13 | 61.05 |
| 2000-03-10 | 58.98 |
| 2000-03-09 | 58.98 |
| 2000-03-08 | 61.05 |
| 2000-03-07 | 63.11 |
| 2000-03-06 | 50.72 |
| 2000-03-03 | 48.66 |
| 2000-03-02 | 46.59 |
| 2000-03-01 | 50.72 |
| 2000-02-29 | 52.79 |
| 2000-02-28 | 42.47 |
| 2000-02-25 | 54.85 |
| 2000-02-24 | 52.79 |
| 2000-02-23 | 54.85 |
| 2000-02-22 | 48.66 |
| 2000-02-21 | 44.53 |
| 2000-02-18 | 34.21 |
| 2000-02-17 | 30.08 |
| 2000-02-16 | 34.21 |
| 2000-02-15 | 36.27 |
| 2000-02-14 | 36.27 |
| 2000-02-11 | 32.14 |
| 2000-02-10 | 50.72 |
| 2000-02-09 | 52.79 |
| 2000-02-08 | 54.85 |
| 2000-02-03 | 30.08 |
| 2000-02-02 | 11.49 |
| 2000-02-01 | 7.37 |
| 2000-01-31 | 13.56 |
| 2000-01-28 | 11.49 |
| 2000-01-27 | 11.49 |
| 2000-01-26 | 13.56 |
| 2000-01-25 | 15.62 |
| 2000-01-24 | 13.56 |
| 2000-01-21 | 17.69 |
| 2000-01-20 | 17.69 |
| 2000-01-19 | 17.69 |
| 2000-01-18 | 23.88 |
| 2000-01-17 | 23.88 |
| 2000-01-14 | 23.88 |
| 2000-01-13 | 23.88 |
| 2000-01-12 | 23.88 |
| 2000-01-11 | 23.88 |
| 2000-01-10 | 21.82 |
| 2000-01-07 | 21.82 |
| 2000-01-06 | 27.91 |
| 2000-01-05 | 36.03 |
| 2000-01-04 | 15.73 |
| 2000-01-03 | 15.73 |
| 1999-12-30 | 15.73 |
| 1999-12-29 | 15.73 |
| 1999-12-28 | 15.73 |
| 1999-12-24 | 15.73 |
| 1999-12-23 | 13.70 |
| 1999-12-22 | 11.67 |
| 1999-12-21 | 11.67 |
| 1999-12-20 | 11.67 |
| 1999-12-17 | 15.73 |
| 1999-12-16 | 17.76 |
| 1999-12-15 | 19.79 |
| 1999-12-14 | 21.82 |
| 1999-12-13 | 21.82 |
| 1999-12-10 | 21.82 |
| 1999-12-09 | 21.82 |
| 1999-12-08 | 21.82 |
| 1999-12-07 | 21.82 |
| 1999-12-06 | 21.82 |
| 1999-12-03 | 21.82 |
| 1999-12-02 | 23.85 |
| 1999-12-01 | 23.85 |
| 1999-11-30 | 23.85 |
| 1999-11-29 | 23.85 |
| 1999-11-26 | 23.85 |
| 1999-11-25 | 23.85 |
| 1999-11-24 | 21.82 |
| 1999-11-23 | 21.82 |
| 1999-11-22 | 21.82 |
| 1999-11-19 | 21.82 |
| 1999-11-18 | 21.82 |
| 1999-11-17 | 21.82 |
| 1999-11-16 | 21.82 |
| 1999-11-15 | 21.82 |
| 1999-11-12 | 21.82 |
| 1999-11-11 | 21.82 |
| 1999-11-10 | 21.82 |
| 1999-11-09 | 27.91 |
| 1999-11-08 | 27.91 |
| 1999-11-05 | 23.85 |
| 1999-11-04 | 23.85 |
| 1999-11-03 | 23.85 |
| 1999-11-02 | 23.85 |
| 1999-11-01 | 25.88 |
| 1999-10-29 | 25.88 |
| 1999-10-28 | 25.88 |
| 1999-10-27 | 25.88 |
| 1999-10-26 | 27.91 |
| 1999-10-25 | 29.94 |
| 1999-10-22 | 29.94 |
| 1999-10-21 | 29.94 |
| 1999-10-20 | 29.94 |
| 1999-10-19 | 25.88 |
| 1999-10-15 | 27.91 |
| 1999-10-14 | 27.91 |
| 1999-10-13 | 27.91 |
| 1999-10-12 | 27.91 |
| 1999-10-11 | 29.94 |
| 1999-10-08 | 29.94 |
| 1999-10-07 | 29.94 |
| 1999-10-06 | 29.94 |
| 1999-10-05 | 31.97 |
| 1999-10-04 | 29.94 |
| 1999-09-30 | 34.00 |
| 1999-09-29 | 34.00 |
| 1999-09-28 | 34.00 |
| 1999-09-27 | 34.00 |
| 1999-09-24 | 34.00 |
| 1999-09-23 | 34.00 |
| 1999-09-22 | 34.00 |
| 1999-09-21 | 34.00 |
| 1999-09-20 | 34.00 |
| 1999-09-17 | 34.00 |
| 1999-09-15 | 34.00 |
| 1999-09-14 | 36.00 |
| 1999-09-13 | 36.00 |
| 1999-09-10 | 38.00 |
| 1999-09-09 | 38.00 |
| 1999-09-08 | 36.00 |
| 1999-09-07 | 36.00 |
| 1999-09-06 | 34.00 |
| 1999-09-03 | 34.00 |
| 1999-09-02 | 38.00 |
| 1999-09-01 | 38.00 |
| 1999-08-31 | 38.00 |
| 1999-08-30 | 38.00 |
| 1999-08-27 | 38.00 |
| 1999-08-26 | 42.00 |
| 1999-08-25 | 44.00 |
| 1999-08-24 | 40.00 |
| 1999-08-23 | 40.00 |
| 1999-08-20 | 40.00 |
| 1999-08-19 | 40.00 |
| 1999-08-18 | 40.00 |
| 1999-08-17 | 40.00 |
| 1999-08-16 | 40.00 |
| 1999-08-13 | 38.00 |
| 1999-08-12 | 38.00 |
| 1999-08-11 | 38.00 |
| 1999-08-10 | 38.00 |
| 1999-08-09 | 42.00 |
| 1999-08-06 | 42.00 |
| 1999-08-05 | 46.00 |
| 1999-08-04 | 48.00 |
| 1999-08-03 | 40.00 |
| 1999-08-02 | 44.00 |
| 1999-07-30 | 44.00 |
| 1999-07-29 | 46.00 |
| 1999-07-28 | 40.00 |
| 1999-07-27 | 38.00 |
| 1999-07-26 | 38.00 |
| 1999-07-23 | 44.00 |
| 1999-07-22 | 34.00 |
| 1999-07-21 | 38.00 |
| 1999-07-20 | 38.00 |
| 1999-07-19 | 38.00 |
| 1999-07-16 | 44.00 |
| 1999-07-15 | 48.00 |
| 1999-07-14 | 44.00 |
| 1999-07-13 | 54.00 |
| 1999-07-12 | 28.00 |
| 1999-07-09 | 28.00 |
| 1999-07-08 | 20.00 |
| 1999-07-07 | 26.00 |
| 1999-07-06 | 32.00 |
| 1999-07-05 | 32.00 |
| 1999-07-02 | 34.00 |
| 1999-06-30 | 36.00 |
| 1999-06-29 | 40.00 |
| 1999-06-28 | 42.00 |
| 1999-06-25 | 40.00 |
| 1999-06-24 | 40.00 |
| 1999-06-23 | 42.00 |
| 1999-06-22 | 42.00 |
| 1999-06-21 | 40.00 |
| 1999-06-17 | 40.00 |
| 1999-06-16 | 44.00 |
| 1999-06-15 | 48.00 |
| 1999-06-14 | 42.00 |
| 1999-06-11 | 48.00 |
| 1999-06-10 | 50.00 |
| 1999-06-09 | 58.00 |
| 1999-06-08 | 50.00 |
| 1999-06-07 | 34.00 |
| 1999-06-04 | 24.00 |
| 1999-06-03 | 12.00 |
| 1999-06-02 | 14.00 |
| 1999-06-01 | 14.00 |
| 1999-05-31 | 14.00 |
| 1999-05-28 | 14.00 |
| 1999-05-27 | 10.00 |
| 1999-05-26 | 10.00 |
| 1999-05-25 | 10.00 |
| 1999-05-24 | 10.00 |
| 1999-05-21 | 12.00 |
| 1999-05-20 | 12.00 |
| 1999-05-19 | 14.00 |
| 1999-05-18 | 16.00 |
| 1999-05-17 | 12.00 |
| 1999-05-14 | 10.00 |
| 1999-05-13 | 12.00 |
| 1999-05-12 | 10.00 |
| 1999-05-11 | 12.00 |
| 1999-05-10 | 10.00 |
| 1999-05-07 | 10.00 |
| 1999-05-06 | 12.00 |
| 1999-05-05 | 12.00 |
| 1999-05-04 | 10.00 |
| 1999-05-03 | 10.00 |
| 1999-04-30 | 10.00 |
| 1999-04-29 | 12.00 |
| 1999-04-28 | 12.00 |
| 1999-04-27 | 12.00 |
| 1999-04-26 | 12.00 |
| 1999-04-23 | 8.00 |
| 1999-04-22 | 8.00 |
| 1999-04-21 | 8.00 |
| 1999-04-20 | 8.00 |
| 1999-04-19 | 8.00 |
| 1999-04-16 | 8.00 |
| 1999-04-15 | 10.00 |
| 1999-04-14 | 10.00 |
| 1999-04-13 | 12.00 |
| 1999-04-12 | 12.00 |
| 1999-04-09 | 12.00 |
| 1999-04-08 | 12.00 |
| 1999-04-07 | 12.00 |
| 1999-04-01 | 12.00 |
| 1999-03-31 | 12.00 |
| 1999-03-30 | 12.00 |
| 1999-03-29 | 12.00 |
| 1999-03-26 | 14.00 |
| 1999-03-25 | 12.00 |
| 1999-03-24 | 12.00 |
| 1999-03-23 | 12.00 |
| 1999-03-22 | 12.00 |
| 1999-03-19 | 12.00 |
| 1999-03-18 | 10.00 |
| 1999-03-17 | 8.00 |
| 1999-03-16 | 8.00 |
| 1999-03-15 | 10.00 |
| 1999-03-12 | 12.00 |
| 1999-03-11 | 12.00 |
| 1999-03-10 | 10.00 |
| 1999-03-09 | 10.00 |
| 1999-03-08 | 10.00 |
| 1999-03-05 | 12.00 |
| 1999-03-04 | 12.00 |
| 1999-03-03 | 12.00 |
| 1999-03-02 | 12.00 |
| 1999-03-01 | 16.00 |
| 1999-02-26 | 16.00 |
| 1999-02-25 | 14.00 |
| 1999-02-24 | 14.00 |
| 1999-02-23 | 14.00 |
| 1999-02-22 | 14.00 |
| 1999-02-19 | 14.00 |
| 1999-02-15 | 14.00 |
| 1999-02-12 | 14.00 |
| 1999-02-11 | 14.00 |
| 1999-02-10 | 14.00 |
| 1999-02-09 | 12.00 |
| 1999-02-08 | 10.00 |
| 1999-02-05 | 10.00 |
| 1999-02-04 | 10.00 |
| 1999-02-03 | 14.00 |
| 1999-02-02 | 14.00 |
| 1999-02-01 | 14.00 |
| 1999-01-29 | 14.00 |
| 1999-01-28 | 12.00 |
| 1999-01-27 | 10.00 |
| 1999-01-26 | 12.00 |
| 1999-01-25 | 12.00 |
| 1999-01-22 | 12.00 |
| 1999-01-21 | 12.00 |
| 1999-01-20 | 12.00 |
| 1999-01-19 | 12.00 |
| 1999-01-18 | 12.00 |
| 1999-01-15 | 16.00 |
| 1999-01-14 | 16.00 |
| 1999-01-13 | 16.00 |
| 1999-01-12 | 16.00 |
| 1999-01-11 | 12.00 |
| 1999-01-08 | 12.00 |
| 1999-01-07 | 12.00 |
| 1999-01-06 | 12.00 |
| 1999-01-05 | 12.00 |
| 1999-01-04 | 12.00 |
| 1998-12-31 | 12.00 |
| 1998-12-30 | 14.00 |
| 1998-12-29 | 16.00 |
| 1998-12-28 | 16.00 |
| 1998-12-24 | 16.00 |
| 1998-12-23 | 12.00 |
| 1998-12-22 | 12.00 |
| 1998-12-21 | 16.00 |
| 1998-12-18 | 16.00 |
| 1998-12-17 | 12.00 |
| 1998-12-16 | 12.00 |
| 1998-12-15 | 12.00 |
| 1998-12-14 | 8.00 |
| 1998-12-11 | 10.00 |
| 1998-12-10 | 10.00 |
| 1998-12-09 | 10.00 |
| 1998-12-08 | 10.00 |
| 1998-12-07 | 10.00 |
| 1998-12-04 | 10.00 |
| 1998-12-03 | 10.00 |
| 1998-12-02 | 10.00 |
| 1998-12-01 | 10.00 |
| 1998-11-30 | 10.00 |
| 1998-11-27 | 10.00 |
| 1998-11-26 | 10.00 |
| 1998-11-25 | 12.00 |
| 1998-11-24 | 12.00 |
| 1998-11-23 | 12.00 |
| 1998-11-20 | 4.00 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | -3.00 |
| 1998-11-16 | -3.00 |
| 1998-11-13 | -3.00 |
| 1998-11-12 | -3.00 |
| 1998-11-11 | -3.00 |
| 1998-11-10 | -4.00 |
| 1998-11-09 | -4.00 |
| 1998-11-06 | -5.00 |
| 1998-11-05 | -5.00 |
| 1998-11-04 | -2.00 |
| 1998-11-03 | -5.00 |
| 1998-11-02 | -5.00 |
| 1998-10-30 | -7.00 |
| 1998-10-29 | -8.00 |
| 1998-10-27 | -6.00 |
| 1998-10-26 | -8.00 |
| 1998-10-23 | -8.00 |
| 1998-10-22 | -8.00 |
| 1998-10-21 | -8.00 |
| 1998-10-20 | -8.00 |
| 1998-10-19 | -9.00 |
| 1998-10-16 | -8.00 |
| 1998-10-15 | -8.00 |
| 1998-10-14 | -8.00 |
| 1998-10-13 | -8.00 |
| 1998-10-12 | -8.00 |
| 1998-10-09 | -8.00 |
| 1998-10-08 | -8.00 |
| 1998-10-07 | -8.00 |
| 1998-10-05 | -8.00 |
| 1998-09-30 | -7.00 |
| 1998-09-29 | -7.00 |
| 1998-09-28 | -7.00 |
| 1998-09-25 | -7.00 |
| 1998-09-24 | -7.00 |
| 1998-09-23 | -7.00 |
| 1998-09-22 | -7.00 |
| 1998-09-21 | -7.00 |
| 1998-09-18 | -6.00 |
| 1998-09-17 | -6.00 |
| 1998-09-16 | -6.00 |
| 1998-09-15 | -4.00 |
| 1998-09-14 | -4.00 |
| 1998-09-11 | -4.00 |
| 1998-09-10 | -4.00 |
| 1998-09-09 | -4.00 |
| 1998-09-08 | -4.00 |
| 1998-09-07 | -6.00 |
| 1998-09-04 | -4.00 |
| 1998-09-03 | -6.00 |
| 1998-09-02 | -4.00 |
| 1998-09-01 | -4.00 |
| 1998-08-31 | -4.00 |
| 1998-08-28 | -4.00 |
| 1998-08-27 | -2.00 |
| 1998-08-26 | -2.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 4.00 |
| 1998-08-20 | -4.00 |
| 1998-08-19 | -4.00 |
| 1998-08-18 | -2.00 |
| 1998-08-14 | -2.00 |
| 1998-08-13 | -2.00 |
| 1998-08-12 | -2.00 |
| 1998-08-11 | -2.00 |
| 1998-08-10 | -2.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy