Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-01-19 | 1,690.75 |
| 2026-01-16 | 1,707.33 |
| 2026-01-15 | 1,707.33 |
| 2026-01-14 | 1,699.04 |
| 2026-01-13 | 1,699.04 |
| 2026-01-12 | 1,690.75 |
| 2026-01-09 | 1,657.59 |
| 2026-01-08 | 1,649.29 |
| 2026-01-07 | 1,674.17 |
| 2026-01-06 | 1,674.17 |
| 2026-01-05 | 1,649.29 |
| 2026-01-02 | 1,657.59 |
| 2025-12-31 | 1,641.00 |
| 2025-12-30 | 1,632.71 |
| 2025-12-29 | 1,641.00 |
| 2025-12-24 | 1,657.59 |
| 2025-12-23 | 1,649.29 |
| 2025-12-22 | 1,649.29 |
| 2025-12-19 | 1,649.29 |
| 2025-12-18 | 1,641.00 |
| 2025-12-17 | 1,649.29 |
| 2025-12-16 | 1,649.29 |
| 2025-12-15 | 1,674.17 |
| 2025-12-12 | 1,723.91 |
| 2025-12-11 | 1,665.88 |
| 2025-12-10 | 1,657.59 |
| 2025-12-09 | 1,665.88 |
| 2025-12-08 | 1,682.46 |
| 2025-12-05 | 1,699.04 |
| 2025-12-04 | 1,690.75 |
| 2025-12-03 | 1,707.33 |
| 2025-12-02 | 1,715.62 |
| 2025-12-01 | 1,715.62 |
| 2025-11-28 | 1,715.62 |
| 2025-11-27 | 1,740.49 |
| 2025-11-26 | 1,732.20 |
| 2025-11-25 | 1,674.17 |
| 2025-11-24 | 1,657.59 |
| 2025-11-21 | 1,732.20 |
| 2025-11-20 | 1,765.36 |
| 2025-11-19 | 1,765.36 |
| 2025-11-18 | 1,765.36 |
| 2025-11-17 | 1,798.52 |
| 2025-11-14 | 1,823.39 |
| 2025-11-13 | 1,864.85 |
| 2025-11-12 | 1,889.72 |
| 2025-11-11 | 1,831.69 |
| 2025-11-10 | 1,848.27 |
| 2025-11-07 | 1,839.98 |
| 2025-11-06 | 1,856.56 |
| 2025-11-05 | 1,873.14 |
| 2025-11-04 | 1,823.39 |
| 2025-11-03 | 1,790.23 |
| 2025-10-31 | 1,732.20 |
| 2025-10-30 | 1,773.65 |
| 2025-10-28 | 1,773.65 |
| 2025-10-27 | 1,781.94 |
| 2025-10-24 | 1,748.78 |
| 2025-10-23 | 1,732.20 |
| 2025-10-22 | 1,732.20 |
| 2025-10-21 | 1,732.20 |
| 2025-10-20 | 1,732.20 |
| 2025-10-17 | 1,723.91 |
| 2025-10-16 | 1,732.20 |
| 2025-10-15 | 1,723.91 |
| 2025-10-14 | 1,715.62 |
| 2025-10-13 | 1,732.20 |
| 2025-10-10 | 1,707.33 |
| 2025-10-09 | 1,690.75 |
| 2025-10-08 | 1,641.00 |
| 2025-10-06 | 1,632.71 |
| 2025-10-03 | 1,657.59 |
| 2025-10-02 | 1,657.59 |
| 2025-09-30 | 1,674.17 |
| 2025-09-29 | 1,657.59 |
| 2025-09-26 | 1,624.42 |
| 2025-09-25 | 1,624.42 |
| 2025-09-24 | 1,674.17 |
| 2025-09-23 | 1,674.17 |
| 2025-09-22 | 1,674.17 |
| 2025-09-19 | 1,682.46 |
| 2025-09-18 | 1,707.33 |
| 2025-09-17 | 1,765.36 |
| 2025-09-16 | 1,757.07 |
| 2025-09-15 | 1,765.36 |
| 2025-09-12 | 1,765.36 |
| 2025-09-11 | 1,773.65 |
| 2025-09-10 | 1,765.36 |
| 2025-09-09 | 1,757.07 |
| 2025-09-08 | 1,723.91 |
| 2025-09-05 | 1,699.04 |
| 2025-09-04 | 1,682.61 |
| 2025-09-03 | 1,707.25 |
| 2025-09-02 | 1,690.82 |
| 2025-09-01 | 1,715.47 |
| 2025-08-29 | 1,715.47 |
| 2025-08-28 | 1,740.11 |
| 2025-08-27 | 1,723.68 |
| 2025-08-26 | 1,781.19 |
| 2025-08-25 | 1,781.19 |
| 2025-08-22 | 1,756.54 |
| 2025-08-21 | 1,764.76 |
| 2025-08-20 | 1,879.76 |
| 2025-08-19 | 1,879.76 |
| 2025-08-18 | 1,871.55 |
| 2025-08-15 | 1,904.41 |
| 2025-08-14 | 1,929.05 |
| 2025-08-13 | 1,904.41 |
| 2025-08-12 | 1,904.41 |
| 2025-08-11 | 1,920.84 |
| 2025-08-08 | 1,838.69 |
| 2025-08-07 | 1,805.83 |
| 2025-08-06 | 1,772.97 |
| 2025-08-05 | 1,748.33 |
| 2025-08-04 | 1,748.33 |
| 2025-08-01 | 1,690.82 |
| 2025-07-31 | 1,682.61 |
| 2025-07-30 | 1,731.90 |
| 2025-07-29 | 1,723.68 |
| 2025-07-28 | 1,707.25 |
| 2025-07-25 | 1,707.25 |
| 2025-07-24 | 1,723.68 |
| 2025-07-23 | 1,674.39 |
| 2025-07-22 | 1,674.39 |
| 2025-07-21 | 1,674.39 |
| 2025-07-18 | 1,674.39 |
| 2025-07-17 | 1,690.82 |
| 2025-07-16 | 1,690.82 |
| 2025-07-15 | 1,682.61 |
| 2025-07-14 | 1,649.75 |
| 2025-07-11 | 1,633.32 |
| 2025-07-10 | 1,567.60 |
| 2025-07-09 | 1,526.53 |
| 2025-07-08 | 1,551.17 |
| 2025-07-07 | 1,542.96 |
| 2025-07-04 | 1,559.39 |
| 2025-07-03 | 1,567.60 |
| 2025-07-02 | 1,534.74 |
| 2025-06-30 | 1,501.88 |
| 2025-06-27 | 1,526.53 |
| 2025-06-26 | 1,518.31 |
| 2025-06-25 | 1,501.88 |
| 2025-06-24 | 1,460.81 |
| 2025-06-23 | 1,452.59 |
| 2025-06-20 | 1,411.52 |
| 2025-06-19 | 1,363.54 |
| 2025-06-18 | 1,387.53 |
| 2025-06-17 | 1,403.52 |
| 2025-06-16 | 1,371.53 |
| 2025-06-13 | 1,347.54 |
| 2025-06-12 | 1,371.53 |
| 2025-06-11 | 1,371.53 |
| 2025-06-10 | 1,355.54 |
| 2025-06-09 | 1,347.54 |
| 2025-06-06 | 1,347.54 |
| 2025-06-05 | 1,355.54 |
| 2025-06-04 | 1,339.54 |
| 2025-06-03 | 1,355.54 |
| 2025-06-02 | 1,339.54 |
| 2025-05-30 | 1,347.54 |
| 2025-05-29 | 1,347.54 |
| 2025-05-28 | 1,331.55 |
| 2025-05-27 | 1,323.55 |
| 2025-05-26 | 1,331.55 |
| 2025-05-23 | 1,331.55 |
| 2025-05-22 | 1,323.55 |
| 2025-05-21 | 1,339.54 |
| 2025-05-20 | 1,355.54 |
| 2025-05-19 | 1,347.54 |
| 2025-05-16 | 1,347.54 |
| 2025-05-15 | 1,323.55 |
| 2025-05-14 | 1,339.54 |
| 2025-05-13 | 1,347.54 |
| 2025-05-12 | 1,347.54 |
| 2025-05-09 | 1,323.55 |
| 2025-05-08 | 1,307.55 |
| 2025-05-07 | 1,307.55 |
| 2025-05-06 | 1,315.55 |
| 2025-05-02 | 1,307.55 |
| 2025-04-30 | 1,291.56 |
| 2025-04-29 | 1,275.56 |
| 2025-04-28 | 1,259.57 |
| 2025-04-25 | 1,251.57 |
| 2025-04-24 | 1,267.57 |
| 2025-04-23 | 1,275.56 |
| 2025-04-22 | 1,267.57 |
| 2025-04-17 | 1,243.57 |
| 2025-04-16 | 1,235.58 |
| 2025-04-15 | 1,243.57 |
| 2025-04-14 | 1,235.58 |
| 2025-04-11 | 1,203.59 |
| 2025-04-10 | 1,219.58 |
| 2025-04-09 | 1,219.58 |
| 2025-04-08 | 1,227.58 |
| 2025-04-07 | 1,203.59 |
| 2025-04-03 | 1,363.54 |
| 2025-04-02 | 1,339.54 |
| 2025-04-01 | 1,379.53 |
| 2025-03-31 | 1,347.54 |
| 2025-03-28 | 1,395.53 |
| 2025-03-27 | 1,395.53 |
| 2025-03-26 | 1,451.51 |
| 2025-03-25 | 1,427.52 |
| 2025-03-24 | 1,435.51 |
| 2025-03-21 | 1,467.50 |
| 2025-03-20 | 1,491.49 |
| 2025-03-19 | 1,491.49 |
| 2025-03-18 | 1,507.49 |
| 2025-03-17 | 1,475.50 |
| 2025-03-14 | 1,467.50 |
| 2025-03-13 | 1,419.52 |
| 2025-03-12 | 1,443.51 |
| 2025-03-11 | 1,435.51 |
| 2025-03-10 | 1,451.51 |
| 2025-03-07 | 1,427.52 |
| 2025-03-06 | 1,411.52 |
| 2025-03-05 | 1,403.52 |
| 2025-03-04 | 1,403.52 |
| 2025-03-03 | 1,403.52 |
| 2025-02-28 | 1,355.54 |
| 2025-02-27 | 1,363.54 |
| 2025-02-26 | 1,355.54 |
| 2025-02-25 | 1,323.55 |
| 2025-02-24 | 1,323.55 |
| 2025-02-21 | 1,299.56 |
| 2025-02-20 | 1,307.55 |
| 2025-02-19 | 1,291.56 |
| 2025-02-18 | 1,307.55 |
| 2025-02-17 | 1,323.55 |
| 2025-02-14 | 1,307.55 |
| 2025-02-13 | 1,307.55 |
| 2025-02-12 | 1,331.55 |
| 2025-02-11 | 1,323.55 |
| 2025-02-10 | 1,371.53 |
| 2025-02-07 | 1,347.54 |
| 2025-02-06 | 1,323.55 |
| 2025-02-05 | 1,275.56 |
| 2025-02-04 | 1,251.57 |
| 2025-02-03 | 1,267.57 |
| 2025-01-28 | 1,283.56 |
| 2025-01-27 | 1,283.56 |
| 2025-01-24 | 1,275.56 |
| 2025-01-23 | 1,251.57 |
| 2025-01-22 | 1,267.57 |
| 2025-01-21 | 1,275.56 |
| 2025-01-20 | 1,283.56 |
| 2025-01-17 | 1,251.57 |
| 2025-01-16 | 1,259.57 |
| 2025-01-15 | 1,259.57 |
| 2025-01-14 | 1,259.57 |
| 2025-01-13 | 1,227.58 |
| 2025-01-10 | 1,243.57 |
| 2025-01-09 | 1,259.57 |
| 2025-01-08 | 1,267.57 |
| 2025-01-07 | 1,267.57 |
| 2025-01-06 | 1,291.56 |
| 2025-01-03 | 1,299.56 |
| 2025-01-02 | 1,315.55 |
| 2024-12-31 | 1,315.55 |
| 2024-12-30 | 1,323.55 |
| 2024-12-27 | 1,315.55 |
| 2024-12-24 | 1,323.55 |
| 2024-12-23 | 1,299.56 |
| 2024-12-20 | 1,283.56 |
| 2024-12-19 | 1,299.56 |
| 2024-12-18 | 1,315.55 |
| 2024-12-17 | 1,315.55 |
| 2024-12-16 | 1,315.55 |
| 2024-12-13 | 1,323.55 |
| 2024-12-12 | 1,355.54 |
| 2024-12-11 | 1,355.54 |
| 2024-12-10 | 1,347.54 |
| 2024-12-09 | 1,339.54 |
| 2024-12-06 | 1,315.55 |
| 2024-12-05 | 1,291.56 |
| 2024-12-04 | 1,299.56 |
| 2024-12-03 | 1,299.56 |
| 2024-12-02 | 1,283.56 |
| 2024-11-29 | 1,283.56 |
| 2024-11-28 | 1,275.56 |
| 2024-11-27 | 1,291.56 |
| 2024-11-26 | 1,275.56 |
| 2024-11-25 | 1,291.56 |
| 2024-11-22 | 1,291.56 |
| 2024-11-21 | 1,323.55 |
| 2024-11-20 | 1,339.54 |
| 2024-11-19 | 1,339.54 |
| 2024-11-18 | 1,323.55 |
| 2024-11-15 | 1,315.55 |
| 2024-11-14 | 1,323.55 |
| 2024-11-13 | 1,347.54 |
| 2024-11-12 | 1,347.54 |
| 2024-11-11 | 1,379.53 |
| 2024-11-08 | 1,395.53 |
| 2024-11-07 | 1,395.53 |
| 2024-11-06 | 1,363.54 |
| 2024-11-05 | 1,363.54 |
| 2024-11-04 | 1,355.54 |
| 2024-11-01 | 1,363.54 |
| 2024-10-31 | 1,339.54 |
| 2024-10-30 | 1,323.55 |
| 2024-10-29 | 1,347.54 |
| 2024-10-28 | 1,355.54 |
| 2024-10-25 | 1,331.55 |
| 2024-10-24 | 1,339.54 |
| 2024-10-23 | 1,355.54 |
| 2024-10-22 | 1,355.54 |
| 2024-10-21 | 1,355.54 |
| 2024-10-18 | 1,371.53 |
| 2024-10-17 | 1,339.54 |
| 2024-10-16 | 1,363.54 |
| 2024-10-15 | 1,363.54 |
| 2024-10-14 | 1,403.52 |
| 2024-10-10 | 1,403.52 |
| 2024-10-09 | 1,371.53 |
| 2024-10-08 | 1,443.51 |
| 2024-10-07 | 1,555.47 |
| 2024-10-04 | 1,491.49 |
| 2024-10-03 | 1,515.49 |
| 2024-10-02 | 1,515.49 |
| 2024-09-30 | 1,451.51 |
| 2024-09-27 | 1,379.53 |
| 2024-09-26 | 1,307.55 |
| 2024-09-25 | 1,283.56 |
| 2024-09-24 | 1,275.56 |
| 2024-09-23 | 1,259.57 |
| 2024-09-20 | 1,251.57 |
| 2024-09-19 | 1,259.57 |
| 2024-09-17 | 1,235.58 |
| 2024-09-16 | 1,219.58 |
| 2024-09-13 | 1,227.58 |
| 2024-09-12 | 1,211.58 |
| 2024-09-11 | 1,219.58 |
| 2024-09-10 | 1,259.57 |
| 2024-09-09 | 1,243.57 |
| 2024-09-05 | 1,259.57 |
| 2024-09-04 | 1,243.94 |
| 2024-09-03 | 1,251.75 |
| 2024-09-02 | 1,251.75 |
| 2024-08-30 | 1,243.94 |
| 2024-08-29 | 1,243.94 |
| 2024-08-28 | 1,243.94 |
| 2024-08-27 | 1,259.57 |
| 2024-08-26 | 1,267.38 |
| 2024-08-23 | 1,243.94 |
| 2024-08-22 | 1,243.94 |
| 2024-08-21 | 1,306.45 |
| 2024-08-20 | 1,298.64 |
| 2024-08-19 | 1,290.82 |
| 2024-08-16 | 1,283.01 |
| 2024-08-15 | 1,275.20 |
| 2024-08-14 | 1,243.94 |
| 2024-08-13 | 1,251.75 |
| 2024-08-12 | 1,259.57 |
| 2024-08-09 | 1,267.38 |
| 2024-08-08 | 1,243.94 |
| 2024-08-07 | 1,243.94 |
| 2024-08-06 | 1,243.94 |
| 2024-08-05 | 1,228.31 |
| 2024-08-02 | 1,251.75 |
| 2024-08-01 | 1,259.57 |
| 2024-07-31 | 1,267.38 |
| 2024-07-30 | 1,267.38 |
| 2024-07-29 | 1,275.20 |
| 2024-07-26 | 1,259.57 |
| 2024-07-25 | 1,259.57 |
| 2024-07-24 | 1,290.82 |
| 2024-07-23 | 1,290.82 |
| 2024-07-22 | 1,329.89 |
| 2024-07-19 | 1,314.26 |
| 2024-07-18 | 1,337.70 |
| 2024-07-17 | 1,322.08 |
| 2024-07-16 | 1,337.70 |
| 2024-07-15 | 1,329.89 |
| 2024-07-12 | 1,314.26 |
| 2024-07-11 | 1,267.38 |
| 2024-07-10 | 1,228.31 |
| 2024-07-09 | 1,228.31 |
| 2024-07-08 | 1,236.13 |
| 2024-07-05 | 1,236.13 |
| 2024-07-04 | 1,236.13 |
| 2024-07-03 | 1,236.13 |
| 2024-07-02 | 1,236.13 |
| 2024-06-28 | 1,251.75 |
| 2024-06-27 | 1,251.75 |
| 2024-06-26 | 1,259.57 |
| 2024-06-25 | 1,267.38 |
| 2024-06-24 | 1,236.13 |
| 2024-06-21 | 1,275.20 |
| 2024-06-20 | 1,283.01 |
| 2024-06-19 | 1,283.01 |
| 2024-06-18 | 1,283.01 |
| 2024-06-17 | 1,298.64 |
| 2024-06-14 | 1,243.94 |
| 2024-06-13 | 1,236.52 |
| 2024-06-12 | 1,214.24 |
| 2024-06-11 | 1,221.67 |
| 2024-06-07 | 1,258.79 |
| 2024-06-06 | 1,258.79 |
| 2024-06-05 | 1,273.64 |
| 2024-06-04 | 1,303.34 |
| 2024-06-03 | 1,281.07 |
| 2024-05-31 | 1,273.64 |
| 2024-05-30 | 1,295.92 |
| 2024-05-29 | 1,318.19 |
| 2024-05-28 | 1,347.89 |
| 2024-05-27 | 1,340.47 |
| 2024-05-24 | 1,318.19 |
| 2024-05-23 | 1,325.62 |
| 2024-05-22 | 1,355.32 |
| 2024-05-21 | 1,325.62 |
| 2024-05-20 | 1,377.59 |
| 2024-05-17 | 1,355.32 |
| 2024-05-16 | 1,340.47 |
| 2024-05-14 | 1,325.62 |
| 2024-05-13 | 1,340.47 |
| 2024-05-10 | 1,310.77 |
| 2024-05-09 | 1,288.49 |
| 2024-05-08 | 1,281.07 |
| 2024-05-07 | 1,303.34 |
| 2024-05-06 | 1,310.77 |
| 2024-05-03 | 1,295.92 |
| 2024-05-02 | 1,288.49 |
| 2024-04-30 | 1,258.79 |
| 2024-04-29 | 1,251.37 |
| 2024-04-26 | 1,221.67 |
| 2024-04-25 | 1,206.82 |
| 2024-04-24 | 1,221.67 |
| 2024-04-23 | 1,191.97 |
| 2024-04-22 | 1,199.39 |
| 2024-04-19 | 1,177.12 |
| 2024-04-18 | 1,177.12 |
| 2024-04-17 | 1,177.12 |
| 2024-04-16 | 1,169.69 |
| 2024-04-15 | 1,184.54 |
| 2024-04-12 | 1,214.24 |
| 2024-04-11 | 1,221.67 |
| 2024-04-10 | 1,251.37 |
| 2024-04-09 | 1,251.37 |
| 2024-04-08 | 1,236.52 |
| 2024-04-05 | 1,229.09 |
| 2024-04-03 | 1,229.09 |
| 2024-04-02 | 1,206.82 |
| 2024-03-28 | 1,229.09 |
| 2024-03-27 | 1,355.32 |
| 2024-03-26 | 1,347.89 |
| 2024-03-25 | 1,370.17 |
| 2024-03-22 | 1,385.02 |
| 2024-03-21 | 1,407.29 |
| 2024-03-20 | 1,407.29 |
| 2024-03-19 | 1,392.44 |
| 2024-03-18 | 1,414.72 |
| 2024-03-15 | 1,414.72 |
| 2024-03-14 | 1,392.44 |
| 2024-03-13 | 1,459.27 |
| 2024-03-12 | 1,451.84 |
| 2024-03-11 | 1,422.14 |
| 2024-03-08 | 1,444.42 |
| 2024-03-07 | 1,422.14 |
| 2024-03-06 | 1,414.72 |
| 2024-03-05 | 1,407.29 |
| 2024-03-04 | 1,459.27 |
| 2024-03-01 | 1,436.99 |
| 2024-02-29 | 1,444.42 |
| 2024-02-28 | 1,436.99 |
| 2024-02-27 | 1,444.42 |
| 2024-02-26 | 1,422.14 |
| 2024-02-23 | 1,429.57 |
| 2024-02-22 | 1,407.29 |
| 2024-02-21 | 1,399.87 |
| 2024-02-20 | 1,355.32 |
| 2024-02-19 | 1,347.89 |
| 2024-02-16 | 1,370.17 |
| 2024-02-15 | 1,340.47 |
| 2024-02-14 | 1,318.19 |
| 2024-02-09 | 1,318.19 |
| 2024-02-08 | 1,347.89 |
| 2024-02-07 | 1,318.19 |
| 2024-02-06 | 1,325.62 |
| 2024-02-05 | 1,310.77 |
| 2024-02-02 | 1,310.77 |
| 2024-02-01 | 1,288.49 |
| 2024-01-31 | 1,310.77 |
| 2024-01-30 | 1,310.77 |
| 2024-01-29 | 1,333.04 |
| 2024-01-26 | 1,340.47 |
| 2024-01-25 | 1,347.89 |
| 2024-01-24 | 1,318.19 |
| 2024-01-23 | 1,281.07 |
| 2024-01-22 | 1,273.64 |
| 2024-01-19 | 1,288.49 |
| 2024-01-18 | 1,251.37 |
| 2024-01-17 | 1,243.94 |
| 2024-01-16 | 1,310.77 |
| 2024-01-15 | 1,325.62 |
| 2024-01-12 | 1,325.62 |
| 2024-01-11 | 1,333.04 |
| 2024-01-10 | 1,303.34 |
| 2024-01-09 | 1,325.62 |
| 2024-01-08 | 1,318.19 |
| 2024-01-05 | 1,325.62 |
| 2024-01-04 | 1,333.04 |
| 2024-01-03 | 1,347.89 |
| 2024-01-02 | 1,340.47 |
| 2023-12-29 | 1,347.89 |
| 2023-12-28 | 1,318.19 |
| 2023-12-27 | 1,303.34 |
| 2023-12-22 | 1,281.07 |
| 2023-12-21 | 1,281.07 |
| 2023-12-20 | 1,288.49 |
| 2023-12-19 | 1,303.34 |
| 2023-12-18 | 1,318.19 |
| 2023-12-15 | 1,333.04 |
| 2023-12-14 | 1,303.34 |
| 2023-12-13 | 1,251.37 |
| 2023-12-12 | 1,251.37 |
| 2023-12-11 | 1,258.79 |
| 2023-12-08 | 1,266.22 |
| 2023-12-07 | 1,266.22 |
| 2023-12-06 | 1,288.49 |
| 2023-12-05 | 1,243.94 |
| 2023-12-04 | 1,258.79 |
| 2023-12-01 | 1,258.79 |
| 2023-11-30 | 1,273.64 |
| 2023-11-29 | 1,295.92 |
| 2023-11-28 | 1,333.04 |
| 2023-11-27 | 1,340.47 |
| 2023-11-24 | 1,355.32 |
| 2023-11-23 | 1,399.87 |
| 2023-11-22 | 1,377.59 |
| 2023-11-21 | 1,399.87 |
| 2023-11-20 | 1,414.72 |
| 2023-11-17 | 1,407.29 |
| 2023-11-16 | 1,429.57 |
| 2023-11-15 | 1,451.84 |
| 2023-11-14 | 1,422.14 |
| 2023-11-13 | 1,407.29 |
| 2023-11-10 | 1,407.29 |
| 2023-11-09 | 1,436.99 |
| 2023-11-08 | 1,451.84 |
| 2023-11-07 | 1,474.12 |
| 2023-11-06 | 1,503.82 |
| 2023-11-03 | 1,481.54 |
| 2023-11-02 | 1,466.69 |
| 2023-11-01 | 1,459.27 |
| 2023-10-31 | 1,459.27 |
| 2023-10-30 | 1,451.84 |
| 2023-10-27 | 1,466.69 |
| 2023-10-26 | 1,429.57 |
| 2023-10-25 | 1,459.27 |
| 2023-10-24 | 1,459.27 |
| 2023-10-20 | 1,481.54 |
| 2023-10-19 | 1,474.12 |
| 2023-10-18 | 1,488.97 |
| 2023-10-17 | 1,503.82 |
| 2023-10-16 | 1,496.39 |
| 2023-10-13 | 1,503.82 |
| 2023-10-12 | 1,518.67 |
| 2023-10-11 | 1,511.24 |
| 2023-10-10 | 1,526.09 |
| 2023-10-09 | 1,496.39 |
| 2023-10-06 | 1,481.54 |
| 2023-10-05 | 1,481.54 |
| 2023-10-04 | 1,466.69 |
| 2023-10-03 | 1,488.97 |
| 2023-09-29 | 1,533.52 |
| 2023-09-28 | 1,511.24 |
| 2023-09-27 | 1,511.24 |
| 2023-09-26 | 1,496.39 |
| 2023-09-25 | 1,503.82 |
| 2023-09-22 | 1,518.67 |
| 2023-09-21 | 1,518.67 |
| 2023-09-20 | 1,533.52 |
| 2023-09-19 | 1,548.37 |
| 2023-09-18 | 1,563.22 |
| 2023-09-15 | 1,511.24 |
| 2023-09-14 | 1,533.52 |
| 2023-09-13 | 1,540.94 |
| 2023-09-12 | 1,570.65 |
| 2023-09-11 | 1,578.07 |
| 2023-09-07 | 1,599.68 |
| 2023-09-06 | 1,606.88 |
| 2023-09-05 | 1,614.08 |
| 2023-09-04 | 1,628.48 |
| 2023-08-31 | 1,599.68 |
| 2023-08-30 | 1,628.48 |
| 2023-08-29 | 1,621.28 |
| 2023-08-28 | 1,614.08 |
| 2023-08-25 | 1,578.07 |
| 2023-08-24 | 1,642.89 |
| 2023-08-23 | 1,621.28 |
| 2023-08-22 | 1,592.47 |
| 2023-08-21 | 1,585.27 |
| 2023-08-18 | 1,635.69 |
| 2023-08-17 | 1,650.09 |
| 2023-08-16 | 1,635.69 |
| 2023-08-15 | 1,642.89 |
| 2023-08-14 | 1,700.50 |
| 2023-08-11 | 1,736.51 |
| 2023-08-10 | 1,750.92 |
| 2023-08-09 | 1,736.51 |
| 2023-08-08 | 1,736.51 |
| 2023-08-07 | 1,750.92 |
| 2023-08-04 | 1,736.51 |
| 2023-08-03 | 1,758.12 |
| 2023-08-02 | 1,743.72 |
| 2023-08-01 | 1,779.73 |
| 2023-07-31 | 1,736.51 |
| 2023-07-28 | 1,758.12 |
| 2023-07-27 | 1,743.72 |
| 2023-07-26 | 1,714.91 |
| 2023-07-25 | 1,729.31 |
| 2023-07-24 | 1,693.30 |
| 2023-07-21 | 1,722.11 |
| 2023-07-20 | 1,700.50 |
| 2023-07-19 | 1,722.11 |
| 2023-07-18 | 1,707.71 |
| 2023-07-14 | 1,736.51 |
| 2023-07-13 | 1,729.31 |
| 2023-07-12 | 1,722.11 |
| 2023-07-11 | 1,707.71 |
| 2023-07-10 | 1,693.30 |
| 2023-07-07 | 1,693.30 |
| 2023-07-06 | 1,714.91 |
| 2023-07-05 | 1,722.11 |
| 2023-07-04 | 1,736.51 |
| 2023-07-03 | 1,729.31 |
| 2023-06-30 | 1,707.71 |
| 2023-06-29 | 1,714.91 |
| 2023-06-28 | 1,700.50 |
| 2023-06-27 | 1,686.10 |
| 2023-06-26 | 1,671.70 |
| 2023-06-23 | 1,678.90 |
| 2023-06-21 | 1,686.10 |
| 2023-06-20 | 1,693.30 |
| 2023-06-19 | 1,707.71 |
| 2023-06-16 | 1,707.71 |
| 2023-06-15 | 1,678.90 |
| 2023-06-14 | 1,693.30 |
| 2023-06-13 | 1,707.71 |
| 2023-06-12 | 1,694.06 |
| 2023-06-09 | 1,687.24 |
| 2023-06-08 | 1,694.06 |
| 2023-06-07 | 1,680.42 |
| 2023-06-06 | 1,680.42 |
| 2023-06-05 | 1,687.24 |
| 2023-06-02 | 1,700.89 |
| 2023-06-01 | 1,673.60 |
| 2023-05-31 | 1,659.96 |
| 2023-05-30 | 1,687.24 |
| 2023-05-29 | 1,680.42 |
| 2023-05-25 | 1,694.06 |
| 2023-05-24 | 1,687.24 |
| 2023-05-23 | 1,707.71 |
| 2023-05-22 | 1,714.53 |
| 2023-05-19 | 1,707.71 |
| 2023-05-18 | 1,741.81 |
| 2023-05-17 | 1,748.64 |
| 2023-05-16 | 1,782.74 |
| 2023-05-15 | 1,782.74 |
| 2023-05-12 | 1,803.21 |
| 2023-05-11 | 1,796.39 |
| 2023-05-10 | 1,789.56 |
| 2023-05-09 | 1,816.85 |
| 2023-05-08 | 1,823.67 |
| 2023-05-05 | 1,796.39 |
| 2023-05-04 | 1,782.74 |
| 2023-05-03 | 1,762.28 |
| 2023-05-02 | 1,775.92 |
| 2023-04-28 | 1,748.64 |
| 2023-04-27 | 1,734.99 |
| 2023-04-26 | 1,748.64 |
| 2023-04-25 | 1,741.81 |
| 2023-04-24 | 1,755.46 |
| 2023-04-21 | 1,755.46 |
| 2023-04-20 | 1,810.03 |
| 2023-04-19 | 1,830.49 |
| 2023-04-18 | 1,857.78 |
| 2023-04-17 | 1,850.96 |
| 2023-04-14 | 1,837.32 |
| 2023-04-13 | 1,837.32 |
| 2023-04-12 | 1,837.32 |
| 2023-04-11 | 1,823.67 |
| 2023-04-06 | 1,830.49 |
| 2023-04-04 | 1,810.03 |
| 2023-04-03 | 1,816.85 |
| 2023-03-31 | 1,803.21 |
| 2023-03-30 | 1,803.21 |
| 2023-03-29 | 1,803.21 |
| 2023-03-28 | 1,810.03 |
| 2023-03-27 | 1,816.85 |
| 2023-03-24 | 1,844.14 |
| 2023-03-23 | 1,844.14 |
| 2023-03-22 | 1,844.14 |
| 2023-03-21 | 1,810.03 |
| 2023-03-20 | 1,789.56 |
| 2023-03-17 | 1,837.32 |
| 2023-03-16 | 1,803.21 |
| 2023-03-15 | 1,823.67 |
| 2023-03-14 | 1,803.21 |
| 2023-03-13 | 1,803.21 |
| 2023-03-10 | 1,796.39 |
| 2023-03-09 | 1,837.32 |
| 2023-03-08 | 1,816.85 |
| 2023-03-07 | 1,830.49 |
| 2023-03-06 | 1,857.78 |
| 2023-03-03 | 1,837.32 |
| 2023-03-02 | 1,823.67 |
| 2023-03-01 | 1,837.32 |
| 2023-02-28 | 1,748.64 |
| 2023-02-27 | 1,816.85 |
| 2023-02-24 | 1,837.32 |
| 2023-02-23 | 1,864.60 |
| 2023-02-22 | 1,871.42 |
| 2023-02-21 | 1,891.89 |
| 2023-02-20 | 1,891.89 |
| 2023-02-17 | 1,878.24 |
| 2023-02-16 | 1,878.24 |
| 2023-02-15 | 1,878.24 |
| 2023-02-14 | 1,905.53 |
| 2023-02-13 | 1,932.82 |
| 2023-02-10 | 1,898.71 |
| 2023-02-09 | 1,891.89 |
| 2023-02-08 | 1,885.07 |
| 2023-02-07 | 1,905.53 |
| 2023-02-06 | 1,912.35 |
| 2023-02-03 | 1,898.71 |
| 2023-02-02 | 1,926.00 |
| 2023-02-01 | 1,926.00 |
| 2023-01-31 | 1,891.89 |
| 2023-01-30 | 1,912.35 |
| 2023-01-27 | 1,946.46 |
| 2023-01-26 | 1,939.64 |
| 2023-01-20 | 1,912.35 |
| 2023-01-19 | 1,871.42 |
| 2023-01-18 | 1,885.07 |
| 2023-01-17 | 1,878.24 |
| 2023-01-16 | 1,878.24 |
| 2023-01-13 | 1,850.96 |
| 2023-01-12 | 1,823.67 |
| 2023-01-11 | 1,844.14 |
| 2023-01-10 | 1,830.49 |
| 2023-01-09 | 1,844.14 |
| 2023-01-06 | 1,803.21 |
| 2023-01-05 | 1,830.49 |
| 2023-01-04 | 1,823.67 |
| 2023-01-03 | 1,796.39 |
| 2022-12-30 | 1,748.64 |
| 2022-12-29 | 1,762.28 |
| 2022-12-28 | 1,775.92 |
| 2022-12-23 | 1,755.46 |
| 2022-12-22 | 1,741.81 |
| 2022-12-21 | 1,721.35 |
| 2022-12-20 | 1,707.71 |
| 2022-12-19 | 1,741.81 |
| 2022-12-16 | 1,755.46 |
| 2022-12-15 | 1,762.28 |
| 2022-12-14 | 1,775.92 |
| 2022-12-13 | 1,810.03 |
| 2022-12-12 | 1,796.39 |
| 2022-12-09 | 1,803.21 |
| 2022-12-08 | 1,755.46 |
| 2022-12-07 | 1,632.67 |
| 2022-12-06 | 1,680.42 |
| 2022-12-05 | 1,673.60 |
| 2022-12-02 | 1,625.85 |
| 2022-12-01 | 1,625.85 |
| 2022-11-30 | 1,578.10 |
| 2022-11-29 | 1,619.03 |
| 2022-11-28 | 1,578.10 |
| 2022-11-25 | 1,605.38 |
| 2022-11-24 | 1,619.03 |
| 2022-11-23 | 1,605.38 |
| 2022-11-22 | 1,605.38 |
| 2022-11-21 | 1,578.10 |
| 2022-11-18 | 1,632.67 |
| 2022-11-17 | 1,646.31 |
| 2022-11-16 | 1,605.38 |
| 2022-11-15 | 1,646.31 |
| 2022-11-14 | 1,612.21 |
| 2022-11-11 | 1,571.28 |
| 2022-11-10 | 1,509.88 |
| 2022-11-09 | 1,503.06 |
| 2022-11-08 | 1,468.95 |
| 2022-11-07 | 1,468.95 |
| 2022-11-04 | 1,475.77 |
| 2022-11-03 | 1,455.31 |
| 2022-11-02 | 1,434.85 |
| 2022-11-01 | 1,421.20 |
| 2022-10-31 | 1,400.74 |
| 2022-10-28 | 1,462.13 |
| 2022-10-27 | 1,503.06 |
| 2022-10-26 | 1,475.77 |
| 2022-10-25 | 1,448.49 |
| 2022-10-24 | 1,428.02 |
| 2022-10-21 | 1,496.24 |
| 2022-10-20 | 1,503.06 |
| 2022-10-19 | 1,503.06 |
| 2022-10-18 | 1,543.99 |
| 2022-10-17 | 1,503.06 |
| 2022-10-14 | 1,537.17 |
| 2022-10-13 | 1,537.17 |
| 2022-10-12 | 1,516.70 |
| 2022-10-11 | 1,523.53 |
| 2022-10-10 | 1,543.99 |
| 2022-10-07 | 1,605.38 |
| 2022-10-06 | 1,584.92 |
| 2022-10-05 | 1,598.56 |
| 2022-10-03 | 1,550.81 |
| 2022-09-30 | 1,564.45 |
| 2022-09-29 | 1,564.45 |
| 2022-09-28 | 1,632.67 |
| 2022-09-27 | 1,666.78 |
| 2022-09-26 | 1,680.42 |
| 2022-09-23 | 1,700.89 |
| 2022-09-22 | 1,707.71 |
| 2022-09-21 | 1,687.24 |
| 2022-09-20 | 1,707.71 |
| 2022-09-19 | 1,700.89 |
| 2022-09-16 | 1,734.99 |
| 2022-09-15 | 1,769.10 |
| 2022-09-14 | 1,762.28 |
| 2022-09-13 | 1,796.39 |
| 2022-09-09 | 1,837.32 |
| 2022-09-08 | 1,837.32 |
| 2022-09-07 | 1,830.66 |
| 2022-09-06 | 1,857.29 |
| 2022-09-05 | 1,857.29 |
| 2022-09-02 | 1,843.97 |
| 2022-09-01 | 1,850.63 |
| 2022-08-31 | 1,870.60 |
| 2022-08-30 | 1,863.95 |
| 2022-08-29 | 1,890.58 |
| 2022-08-26 | 1,863.95 |
| 2022-08-25 | 1,890.58 |
| 2022-08-24 | 1,890.58 |
| 2022-08-23 | 1,883.92 |
| 2022-08-22 | 1,890.58 |
| 2022-08-19 | 1,863.95 |
| 2022-08-18 | 1,863.95 |
| 2022-08-17 | 1,877.26 |
| 2022-08-16 | 1,850.63 |
| 2022-08-15 | 1,850.63 |
| 2022-08-12 | 1,863.95 |
| 2022-08-11 | 1,824.00 |
| 2022-08-10 | 1,810.69 |
| 2022-08-09 | 1,817.34 |
| 2022-08-08 | 1,797.37 |
| 2022-08-05 | 1,810.69 |
| 2022-08-04 | 1,777.40 |
| 2022-08-03 | 1,790.71 |
| 2022-08-02 | 1,810.69 |
| 2022-08-01 | 1,830.66 |
| 2022-07-29 | 1,843.97 |
| 2022-07-28 | 1,837.32 |
| 2022-07-27 | 1,843.97 |
| 2022-07-26 | 1,863.95 |
| 2022-07-25 | 1,863.95 |
| 2022-07-22 | 1,843.97 |
| 2022-07-21 | 1,830.66 |
| 2022-07-20 | 1,850.63 |
| 2022-07-19 | 1,863.95 |
| 2022-07-18 | 1,897.23 |
| 2022-07-15 | 1,877.26 |
| 2022-07-14 | 1,877.26 |
| 2022-07-13 | 1,890.58 |
| 2022-07-12 | 1,877.26 |
| 2022-07-11 | 1,870.60 |
| 2022-07-08 | 1,897.23 |
| 2022-07-07 | 1,883.92 |
| 2022-07-06 | 1,843.97 |
| 2022-07-05 | 1,830.66 |
| 2022-07-04 | 1,804.03 |
| 2022-06-30 | 1,824.00 |
| 2022-06-29 | 1,810.69 |
| 2022-06-28 | 1,804.03 |
| 2022-06-27 | 1,810.69 |
| 2022-06-24 | 1,784.06 |
| 2022-06-23 | 1,797.37 |
| 2022-06-22 | 1,810.69 |
| 2022-06-21 | 1,790.71 |
| 2022-06-20 | 1,777.40 |
| 2022-06-17 | 1,750.77 |
| 2022-06-16 | 1,777.40 |
| 2022-06-15 | 1,804.03 |
| 2022-06-14 | 1,804.03 |
| 2022-06-13 | 1,797.68 |
| 2022-06-10 | 1,816.72 |
| 2022-06-09 | 1,804.03 |
| 2022-06-08 | 1,791.33 |
| 2022-06-07 | 1,804.03 |
| 2022-06-06 | 1,784.99 |
| 2022-06-02 | 1,784.99 |
| 2022-06-01 | 1,772.29 |
| 2022-05-31 | 1,784.99 |
| 2022-05-30 | 1,740.56 |
| 2022-05-27 | 1,708.83 |
| 2022-05-26 | 1,708.83 |
| 2022-05-25 | 1,715.17 |
| 2022-05-24 | 1,715.17 |
| 2022-05-23 | 1,708.83 |
| 2022-05-20 | 1,702.48 |
| 2022-05-19 | 1,715.17 |
| 2022-05-18 | 1,734.21 |
| 2022-05-17 | 1,727.87 |
| 2022-05-16 | 1,727.87 |
| 2022-05-13 | 1,708.83 |
| 2022-05-12 | 1,689.79 |
| 2022-05-11 | 1,696.13 |
| 2022-05-10 | 1,702.48 |
| 2022-05-06 | 1,727.87 |
| 2022-05-05 | 1,778.64 |
| 2022-05-04 | 1,791.33 |
| 2022-05-03 | 1,784.99 |
| 2022-04-29 | 1,772.29 |
| 2022-04-28 | 1,721.52 |
| 2022-04-27 | 1,727.87 |
| 2022-04-26 | 1,721.52 |
| 2022-04-25 | 1,721.52 |
| 2022-04-22 | 1,778.64 |
| 2022-04-21 | 1,765.95 |
| 2022-04-20 | 1,772.29 |
| 2022-04-19 | 1,791.33 |
| 2022-04-14 | 1,797.68 |
| 2022-04-13 | 1,772.29 |
| 2022-04-12 | 1,784.99 |
| 2022-04-11 | 1,778.64 |
| 2022-04-08 | 1,784.99 |
| 2022-04-07 | 1,778.64 |
| 2022-04-06 | 1,810.38 |
| 2022-04-04 | 1,810.38 |
| 2022-04-01 | 1,784.99 |
| 2022-03-31 | 1,778.64 |
| 2022-03-30 | 1,804.03 |
| 2022-03-29 | 1,784.99 |
| 2022-03-28 | 1,784.99 |
| 2022-03-25 | 1,772.29 |
| 2022-03-24 | 1,759.60 |
| 2022-03-23 | 1,791.33 |
| 2022-03-22 | 1,791.33 |
| 2022-03-21 | 1,721.52 |
| 2022-03-18 | 1,746.91 |
| 2022-03-17 | 1,715.17 |
| 2022-03-16 | 1,594.59 |
| 2022-03-15 | 1,550.16 |
| 2022-03-14 | 1,639.01 |
| 2022-03-11 | 1,677.09 |
| 2022-03-10 | 1,708.83 |
| 2022-03-09 | 1,689.79 |
| 2022-03-08 | 1,702.48 |
| 2022-03-07 | 1,721.52 |
| 2022-03-04 | 1,753.25 |
| 2022-03-03 | 1,765.95 |
| 2022-03-02 | 1,753.25 |
| 2022-03-01 | 1,784.99 |
| 2022-02-28 | 1,778.64 |
| 2022-02-25 | 1,797.68 |
| 2022-02-24 | 1,797.68 |
| 2022-02-23 | 1,861.15 |
| 2022-02-22 | 1,861.15 |
| 2022-02-21 | 1,861.15 |
| 2022-02-18 | 1,867.50 |
| 2022-02-17 | 1,861.15 |
| 2022-02-16 | 1,880.19 |
| 2022-02-15 | 1,854.80 |
| 2022-02-14 | 1,861.15 |
| 2022-02-11 | 1,886.54 |
| 2022-02-10 | 1,905.58 |
| 2022-02-09 | 1,892.88 |
| 2022-02-08 | 1,886.54 |
| 2022-02-07 | 1,899.23 |
| 2022-02-04 | 1,911.92 |
| 2022-01-31 | 1,835.76 |
| 2022-01-28 | 1,835.76 |
| 2022-01-27 | 1,848.46 |
| 2022-01-26 | 1,854.80 |
| 2022-01-25 | 1,867.50 |
| 2022-01-24 | 1,899.23 |
| 2022-01-21 | 1,867.50 |
| 2022-01-20 | 1,848.46 |
| 2022-01-19 | 1,842.11 |
| 2022-01-18 | 1,842.11 |
| 2022-01-17 | 1,835.76 |
| 2022-01-14 | 1,823.07 |
| 2022-01-13 | 1,835.76 |
| 2022-01-12 | 1,842.11 |
| 2022-01-11 | 1,835.76 |
| 2022-01-10 | 1,823.07 |
| 2022-01-07 | 1,810.38 |
| 2022-01-06 | 1,810.38 |
| 2022-01-05 | 1,835.76 |
| 2022-01-04 | 1,829.42 |
| 2022-01-03 | 1,810.38 |
| 2021-12-31 | 1,810.38 |
| 2021-12-30 | 1,810.38 |
| 2021-12-29 | 1,816.72 |
| 2021-12-28 | 1,823.07 |
| 2021-12-24 | 1,791.33 |
| 2021-12-23 | 1,804.03 |
| 2021-12-22 | 1,778.64 |
| 2021-12-21 | 1,778.64 |
| 2021-12-20 | 1,778.64 |
| 2021-12-17 | 1,804.03 |
| 2021-12-16 | 1,810.38 |
| 2021-12-15 | 1,810.38 |
| 2021-12-14 | 1,797.68 |
| 2021-12-13 | 1,804.03 |
| 2021-12-10 | 1,829.42 |
| 2021-12-09 | 1,829.42 |
| 2021-12-08 | 1,816.72 |
| 2021-12-07 | 1,829.42 |
| 2021-12-06 | 1,816.72 |
| 2021-12-03 | 1,810.38 |
| 2021-12-02 | 1,829.42 |
| 2021-12-01 | 1,804.03 |
| 2021-11-30 | 1,816.72 |
| 2021-11-29 | 1,854.80 |
| 2021-11-26 | 1,861.15 |
| 2021-11-25 | 1,892.88 |
| 2021-11-24 | 1,867.50 |
| 2021-11-23 | 1,886.54 |
| 2021-11-22 | 1,892.88 |
| 2021-11-19 | 1,905.58 |
| 2021-11-18 | 1,905.58 |
| 2021-11-17 | 1,899.23 |
| 2021-11-16 | 1,918.27 |
| 2021-11-15 | 1,892.88 |
| 2021-11-12 | 1,918.27 |
| 2021-11-11 | 1,930.96 |
| 2021-11-10 | 1,899.23 |
| 2021-11-09 | 1,873.84 |
| 2021-11-08 | 1,892.88 |
| 2021-11-05 | 1,842.11 |
| 2021-11-04 | 1,842.11 |
| 2021-11-03 | 1,848.46 |
| 2021-11-02 | 1,854.80 |
| 2021-11-01 | 1,867.50 |
| 2021-10-29 | 1,873.84 |
| 2021-10-28 | 1,880.19 |
| 2021-10-27 | 1,924.62 |
| 2021-10-26 | 1,918.27 |
| 2021-10-25 | 1,950.00 |
| 2021-10-22 | 1,981.74 |
| 2021-10-21 | 1,969.04 |
| 2021-10-20 | 1,924.62 |
| 2021-10-19 | 1,950.00 |
| 2021-10-18 | 1,969.04 |
| 2021-10-15 | 1,981.74 |
| 2021-10-12 | 1,981.74 |
| 2021-10-11 | 1,981.74 |
| 2021-10-08 | 1,975.39 |
| 2021-10-07 | 1,969.04 |
| 2021-10-06 | 1,950.00 |
| 2021-10-05 | 1,911.92 |
| 2021-10-04 | 1,937.31 |
| 2021-09-30 | 1,905.58 |
| 2021-09-29 | 1,924.62 |
| 2021-09-28 | 1,886.54 |
| 2021-09-27 | 1,854.80 |
| 2021-09-24 | 1,848.46 |
| 2021-09-23 | 1,911.92 |
| 2021-09-21 | 1,886.54 |
| 2021-09-20 | 1,835.76 |
| 2021-09-17 | 1,918.27 |
| 2021-09-16 | 1,880.19 |
| 2021-09-15 | 1,950.00 |
| 2021-09-14 | 2,007.12 |
| 2021-09-13 | 2,032.51 |
| 2021-09-10 | 2,051.55 |
| 2021-09-09 | 2,026.17 |
| 2021-09-08 | 2,032.38 |
| 2021-09-07 | 2,051.03 |
| 2021-09-06 | 2,063.47 |
| 2021-09-03 | 2,051.03 |
| 2021-09-02 | 2,032.38 |
| 2021-09-01 | 2,032.38 |
| 2021-08-31 | 2,019.95 |
| 2021-08-30 | 2,038.60 |
| 2021-08-27 | 2,051.03 |
| 2021-08-26 | 2,088.33 |
| 2021-08-25 | 2,082.12 |
| 2021-08-24 | 2,100.77 |
| 2021-08-23 | 2,075.90 |
| 2021-08-20 | 2,051.03 |
| 2021-08-19 | 2,075.90 |
| 2021-08-18 | 2,088.33 |
| 2021-08-17 | 2,082.12 |
| 2021-08-16 | 2,125.63 |
| 2021-08-13 | 2,113.20 |
| 2021-08-12 | 2,088.33 |
| 2021-08-11 | 2,088.33 |
| 2021-08-10 | 2,069.68 |
| 2021-08-09 | 2,082.12 |
| 2021-08-06 | 2,063.47 |
| 2021-08-05 | 2,057.25 |
| 2021-08-04 | 2,075.90 |
| 2021-08-03 | 2,069.68 |
| 2021-08-02 | 2,082.12 |
| 2021-07-30 | 2,082.12 |
| 2021-07-29 | 2,075.90 |
| 2021-07-28 | 2,063.47 |
| 2021-07-27 | 2,088.33 |
| 2021-07-26 | 2,131.85 |
| 2021-07-23 | 2,169.15 |
| 2021-07-22 | 2,169.15 |
| 2021-07-21 | 2,138.07 |
| 2021-07-20 | 2,144.29 |
| 2021-07-19 | 2,162.94 |
| 2021-07-16 | 2,187.80 |
| 2021-07-15 | 2,218.89 |
| 2021-07-14 | 2,187.80 |
| 2021-07-13 | 2,212.67 |
| 2021-07-12 | 2,187.80 |
| 2021-07-09 | 2,181.59 |
| 2021-07-08 | 2,169.15 |
| 2021-07-07 | 2,206.45 |
| 2021-07-06 | 2,243.76 |
| 2021-07-05 | 2,218.89 |
| 2021-07-02 | 2,249.97 |
| 2021-06-30 | 2,243.76 |
| 2021-06-29 | 2,262.41 |
| 2021-06-28 | 2,293.49 |
| 2021-06-25 | 2,281.06 |
| 2021-06-24 | 2,293.49 |
| 2021-06-23 | 2,249.97 |
| 2021-06-22 | 2,274.84 |
| 2021-06-21 | 2,225.10 |
| 2021-06-18 | 2,225.10 |
| 2021-06-17 | 2,218.89 |
| 2021-06-16 | 2,225.10 |
| 2021-06-15 | 2,225.10 |
| 2021-06-11 | 2,249.07 |
| 2021-06-10 | 2,267.05 |
| 2021-06-09 | 2,237.09 |
| 2021-06-08 | 2,237.09 |
| 2021-06-07 | 2,219.11 |
| 2021-06-04 | 2,213.12 |
| 2021-06-03 | 2,231.10 |
| 2021-06-02 | 2,231.10 |
| 2021-06-01 | 2,237.09 |
| 2021-05-31 | 2,231.10 |
| 2021-05-28 | 2,195.14 |
| 2021-05-27 | 2,219.11 |
| 2021-05-26 | 2,213.12 |
| 2021-05-25 | 2,189.15 |
| 2021-05-24 | 2,171.17 |
| 2021-05-21 | 2,171.17 |
| 2021-05-20 | 2,183.16 |
| 2021-05-18 | 2,219.11 |
| 2021-05-17 | 2,171.17 |
| 2021-05-14 | 2,159.19 |
| 2021-05-13 | 2,165.18 |
| 2021-05-12 | 2,183.16 |
| 2021-05-11 | 2,195.14 |
| 2021-05-10 | 2,207.13 |
| 2021-05-07 | 2,219.11 |
| 2021-05-06 | 2,207.13 |
| 2021-05-05 | 2,207.13 |
| 2021-05-04 | 2,213.12 |
| 2021-05-03 | 2,201.13 |
| 2021-04-30 | 2,219.11 |
| 2021-04-29 | 2,231.10 |
| 2021-04-28 | 2,231.10 |
| 2021-04-27 | 2,225.10 |
| 2021-04-26 | 2,249.07 |
| 2021-04-23 | 2,243.08 |
| 2021-04-22 | 2,255.07 |
| 2021-04-21 | 2,249.07 |
| 2021-04-20 | 2,261.06 |
| 2021-04-19 | 2,267.05 |
| 2021-04-16 | 2,279.04 |
| 2021-04-15 | 2,273.04 |
| 2021-04-14 | 2,249.07 |
| 2021-04-13 | 2,237.09 |
| 2021-04-12 | 2,237.09 |
| 2021-04-09 | 2,255.07 |
| 2021-04-08 | 2,261.06 |
| 2021-04-07 | 2,267.05 |
| 2021-04-01 | 2,279.04 |
| 2021-03-31 | 2,314.99 |
| 2021-03-30 | 2,314.99 |
| 2021-03-29 | 2,297.02 |
| 2021-03-26 | 2,249.07 |
| 2021-03-25 | 2,231.10 |
| 2021-03-24 | 2,231.10 |
| 2021-03-23 | 2,255.07 |
| 2021-03-22 | 2,309.00 |
| 2021-03-19 | 2,285.03 |
| 2021-03-18 | 2,285.03 |
| 2021-03-17 | 2,273.04 |
| 2021-03-16 | 2,279.04 |
| 2021-03-15 | 2,279.04 |
| 2021-03-12 | 2,255.07 |
| 2021-03-11 | 2,261.06 |
| 2021-03-10 | 2,291.02 |
| 2021-03-09 | 2,291.02 |
| 2021-03-08 | 2,267.05 |
| 2021-03-05 | 2,291.02 |
| 2021-03-04 | 2,297.02 |
| 2021-03-03 | 2,314.99 |
| 2021-03-02 | 2,326.98 |
| 2021-03-01 | 2,338.96 |
| 2021-02-26 | 2,291.02 |
| 2021-02-25 | 2,362.93 |
| 2021-02-24 | 2,285.03 |
| 2021-02-23 | 2,380.91 |
| 2021-02-22 | 2,285.03 |
| 2021-02-19 | 2,255.07 |
| 2021-02-18 | 2,261.06 |
| 2021-02-17 | 2,255.07 |
| 2021-02-16 | 2,249.07 |
| 2021-02-11 | 2,213.12 |
| 2021-02-10 | 2,183.16 |
| 2021-02-09 | 2,165.18 |
| 2021-02-08 | 2,201.13 |
| 2021-02-05 | 2,195.14 |
| 2021-02-04 | 2,195.14 |
| 2021-02-03 | 2,177.16 |
| 2021-02-02 | 2,147.20 |
| 2021-02-01 | 2,123.23 |
| 2021-01-29 | 2,099.26 |
| 2021-01-28 | 2,111.25 |
| 2021-01-27 | 2,123.23 |
| 2021-01-26 | 2,105.25 |
| 2021-01-25 | 2,129.22 |
| 2021-01-22 | 2,129.22 |
| 2021-01-21 | 2,201.13 |
| 2021-01-20 | 2,225.10 |
| 2021-01-19 | 2,213.12 |
| 2021-01-18 | 2,177.16 |
| 2021-01-15 | 2,147.20 |
| 2021-01-14 | 2,159.19 |
| 2021-01-13 | 2,159.19 |
| 2021-01-12 | 2,147.20 |
| 2021-01-11 | 2,111.25 |
| 2021-01-08 | 2,129.22 |
| 2021-01-07 | 2,141.21 |
| 2021-01-06 | 2,141.21 |
| 2021-01-05 | 2,147.20 |
| 2021-01-04 | 2,105.25 |
| 2020-12-31 | 2,135.22 |
| 2020-12-30 | 2,123.23 |
| 2020-12-29 | 2,135.22 |
| 2020-12-28 | 2,117.24 |
| 2020-12-24 | 2,105.25 |
| 2020-12-23 | 2,123.23 |
| 2020-12-22 | 2,075.29 |
| 2020-12-21 | 2,141.21 |
| 2020-12-18 | 2,147.20 |
| 2020-12-17 | 2,165.18 |
| 2020-12-16 | 2,201.13 |
| 2020-12-15 | 2,195.14 |
| 2020-12-14 | 2,207.13 |
| 2020-12-11 | 2,207.13 |
| 2020-12-10 | 2,225.10 |
| 2020-12-09 | 2,225.10 |
| 2020-12-08 | 2,213.12 |
| 2020-12-07 | 2,231.10 |
| 2020-12-04 | 2,225.10 |
| 2020-12-03 | 2,237.09 |
| 2020-12-02 | 2,219.11 |
| 2020-12-01 | 2,231.10 |
| 2020-11-30 | 2,213.12 |
| 2020-11-27 | 2,255.07 |
| 2020-11-26 | 2,231.10 |
| 2020-11-25 | 2,279.04 |
| 2020-11-24 | 2,249.07 |
| 2020-11-23 | 2,189.15 |
| 2020-11-20 | 2,165.18 |
| 2020-11-19 | 2,213.12 |
| 2020-11-18 | 2,267.05 |
| 2020-11-17 | 2,297.02 |
| 2020-11-16 | 2,261.06 |
| 2020-11-13 | 2,219.11 |
| 2020-11-12 | 2,201.13 |
| 2020-11-11 | 2,267.05 |
| 2020-11-10 | 2,219.11 |
| 2020-11-09 | 2,153.19 |
| 2020-11-06 | 2,165.18 |
| 2020-11-05 | 2,147.20 |
| 2020-11-04 | 2,135.22 |
| 2020-11-03 | 2,135.22 |
| 2020-11-02 | 2,111.25 |
| 2020-10-30 | 2,099.26 |
| 2020-10-29 | 2,123.23 |
| 2020-10-28 | 2,135.22 |
| 2020-10-27 | 2,153.19 |
| 2020-10-23 | 2,171.17 |
| 2020-10-22 | 2,135.22 |
| 2020-10-21 | 2,153.19 |
| 2020-10-20 | 2,147.20 |
| 2020-10-19 | 2,141.21 |
| 2020-10-16 | 2,159.19 |
| 2020-10-15 | 2,111.25 |
| 2020-10-14 | 2,171.17 |
| 2020-10-12 | 2,201.13 |
| 2020-10-09 | 2,207.13 |
| 2020-10-08 | 2,147.20 |
| 2020-10-07 | 2,117.24 |
| 2020-10-06 | 2,129.22 |
| 2020-10-05 | 2,123.23 |
| 2020-09-30 | 2,129.22 |
| 2020-09-29 | 2,075.29 |
| 2020-09-28 | 2,063.31 |
| 2020-09-25 | 2,045.33 |
| 2020-09-24 | 2,099.26 |
| 2020-09-23 | 2,051.32 |
| 2020-09-22 | 2,069.30 |
| 2020-09-21 | 2,081.28 |
| 2020-09-18 | 2,159.19 |
| 2020-09-17 | 2,195.14 |
| 2020-09-16 | 2,189.15 |
| 2020-09-15 | 2,123.23 |
| 2020-09-14 | 2,117.24 |
| 2020-09-11 | 2,075.29 |
| 2020-09-10 | 2,075.29 |
| 2020-09-09 | 2,015.37 |
| 2020-09-08 | 2,038.87 |
| 2020-09-07 | 2,062.37 |
| 2020-09-04 | 2,080.00 |
| 2020-09-03 | 2,097.63 |
| 2020-09-02 | 2,056.50 |
| 2020-09-01 | 2,080.00 |
| 2020-08-31 | 2,062.37 |
| 2020-08-28 | 2,068.25 |
| 2020-08-27 | 1,997.74 |
| 2020-08-26 | 2,027.12 |
| 2020-08-25 | 2,032.99 |
| 2020-08-24 | 2,085.88 |
| 2020-08-21 | 2,032.99 |
| 2020-08-20 | 1,974.23 |
| 2020-08-19 | 1,850.84 |
| 2020-08-18 | 1,856.71 |
| 2020-08-17 | 1,839.09 |
| 2020-08-14 | 1,827.33 |
| 2020-08-13 | 1,821.46 |
| 2020-08-12 | 1,815.58 |
| 2020-08-11 | 1,786.20 |
| 2020-08-10 | 1,780.33 |
| 2020-08-07 | 1,792.08 |
| 2020-08-06 | 1,803.83 |
| 2020-08-05 | 1,844.96 |
| 2020-08-04 | 1,844.96 |
| 2020-08-03 | 1,815.58 |
| 2020-07-31 | 1,821.46 |
| 2020-07-30 | 1,827.33 |
| 2020-07-29 | 1,827.33 |
| 2020-07-28 | 1,809.71 |
| 2020-07-27 | 1,750.95 |
| 2020-07-24 | 1,792.08 |
| 2020-07-23 | 1,827.33 |
| 2020-07-22 | 1,839.09 |
| 2020-07-21 | 1,839.09 |
| 2020-07-20 | 1,844.96 |
| 2020-07-17 | 1,839.09 |
| 2020-07-16 | 1,839.09 |
| 2020-07-15 | 1,886.09 |
| 2020-07-14 | 1,886.09 |
| 2020-07-13 | 1,909.60 |
| 2020-07-10 | 1,933.10 |
| 2020-07-09 | 1,962.48 |
| 2020-07-08 | 1,980.11 |
| 2020-07-07 | 1,991.86 |
| 2020-07-06 | 2,027.12 |
| 2020-07-03 | 1,950.73 |
| 2020-07-02 | 1,956.61 |
| 2020-06-30 | 1,862.59 |
| 2020-06-29 | 1,844.96 |
| 2020-06-26 | 1,874.34 |
| 2020-06-24 | 1,868.47 |
| 2020-06-23 | 1,874.34 |
| 2020-06-22 | 1,880.22 |
| 2020-06-19 | 1,921.35 |
| 2020-06-18 | 1,850.84 |
| 2020-06-17 | 1,856.71 |
| 2020-06-16 | 1,856.71 |
| 2020-06-15 | 1,821.46 |
| 2020-06-12 | 1,850.84 |
| 2020-06-11 | 1,827.33 |
| 2020-06-10 | 1,915.47 |
| 2020-06-09 | 1,921.35 |
| 2020-06-08 | 1,887.47 |
| 2020-06-05 | 1,876.18 |
| 2020-06-04 | 1,791.49 |
| 2020-06-03 | 1,797.13 |
| 2020-06-02 | 1,780.19 |
| 2020-06-01 | 1,751.96 |
| 2020-05-29 | 1,689.85 |
| 2020-05-28 | 1,689.85 |
| 2020-05-27 | 1,723.73 |
| 2020-05-26 | 1,751.96 |
| 2020-05-25 | 1,729.38 |
| 2020-05-22 | 1,763.26 |
| 2020-05-21 | 1,842.30 |
| 2020-05-20 | 1,853.59 |
| 2020-05-19 | 1,876.18 |
| 2020-05-18 | 1,831.01 |
| 2020-05-15 | 1,825.36 |
| 2020-05-14 | 1,847.95 |
| 2020-05-13 | 1,876.18 |
| 2020-05-12 | 1,887.47 |
| 2020-05-11 | 1,904.41 |
| 2020-05-08 | 1,893.12 |
| 2020-05-07 | 1,853.59 |
| 2020-05-06 | 1,864.89 |
| 2020-05-05 | 1,831.01 |
| 2020-05-04 | 1,825.36 |
| 2020-04-29 | 1,915.70 |
| 2020-04-28 | 1,910.06 |
| 2020-04-27 | 1,842.30 |
| 2020-04-24 | 1,831.01 |
| 2020-04-23 | 1,831.01 |
| 2020-04-22 | 1,808.43 |
| 2020-04-21 | 1,797.13 |
| 2020-04-20 | 1,836.66 |
| 2020-04-17 | 1,893.12 |
| 2020-04-16 | 1,819.72 |
| 2020-04-15 | 1,814.07 |
| 2020-04-14 | 1,847.95 |
| 2020-04-09 | 1,831.01 |
| 2020-04-08 | 1,808.43 |
| 2020-04-07 | 1,825.36 |
| 2020-04-06 | 1,746.32 |
| 2020-04-03 | 1,695.50 |
| 2020-04-02 | 1,718.09 |
| 2020-04-01 | 1,740.67 |
| 2020-03-31 | 1,791.49 |
| 2020-03-30 | 1,774.55 |
| 2020-03-27 | 1,842.30 |
| 2020-03-26 | 1,751.96 |
| 2020-03-25 | 1,735.02 |
| 2020-03-24 | 1,678.56 |
| 2020-03-23 | 1,554.34 |
| 2020-03-20 | 1,650.33 |
| 2020-03-19 | 1,576.93 |
| 2020-03-18 | 1,689.85 |
| 2020-03-17 | 1,718.09 |
| 2020-03-16 | 1,746.32 |
| 2020-03-13 | 1,808.43 |
| 2020-03-12 | 1,859.24 |
| 2020-03-11 | 1,938.29 |
| 2020-03-10 | 1,955.23 |
| 2020-03-09 | 1,949.58 |
| 2020-03-06 | 2,034.27 |
| 2020-03-05 | 2,085.09 |
| 2020-03-04 | 2,045.57 |
| 2020-03-03 | 2,034.27 |
| 2020-03-02 | 2,006.04 |
| 2020-02-28 | 2,017.34 |
| 2020-02-27 | 2,034.27 |
| 2020-02-26 | 2,056.86 |
| 2020-02-25 | 2,062.51 |
| 2020-02-24 | 2,056.86 |
| 2020-02-21 | 2,113.32 |
| 2020-02-20 | 2,152.84 |
| 2020-02-19 | 2,124.61 |
| 2020-02-18 | 2,130.26 |
| 2020-02-17 | 2,152.84 |
| 2020-02-14 | 2,164.14 |
| 2020-02-13 | 2,113.32 |
| 2020-02-12 | 2,113.32 |
| 2020-02-11 | 2,073.80 |
| 2020-02-10 | 2,045.57 |
| 2020-02-07 | 2,085.09 |
| 2020-02-06 | 2,135.91 |
| 2020-02-05 | 2,056.86 |
| 2020-02-04 | 2,034.27 |
| 2020-02-03 | 2,051.21 |
| 2020-01-31 | 2,051.21 |
| 2020-01-30 | 2,045.57 |
| 2020-01-29 | 2,107.68 |
| 2020-01-24 | 2,220.60 |
| 2020-01-23 | 2,237.54 |
| 2020-01-22 | 2,322.23 |
| 2020-01-21 | 2,305.29 |
| 2020-01-20 | 2,378.69 |
| 2020-01-17 | 2,429.51 |
| 2020-01-16 | 2,429.51 |
| 2020-01-15 | 2,395.63 |
| 2020-01-14 | 2,435.16 |
| 2020-01-13 | 2,412.57 |
| 2020-01-10 | 2,367.40 |
| 2020-01-09 | 2,316.59 |
| 2020-01-08 | 2,305.29 |
| 2020-01-07 | 2,316.59 |
| 2020-01-06 | 2,322.23 |
| 2020-01-03 | 2,356.11 |
| 2020-01-02 | 2,356.11 |
| 2019-12-31 | 2,356.11 |
| 2019-12-30 | 2,361.76 |
| 2019-12-27 | 2,378.69 |
| 2019-12-24 | 2,333.52 |
| 2019-12-23 | 2,327.88 |
| 2019-12-20 | 2,310.94 |
| 2019-12-19 | 2,356.11 |
| 2019-12-18 | 2,344.82 |
| 2019-12-17 | 2,373.05 |
| 2019-12-16 | 2,361.76 |
| 2019-12-13 | 2,339.17 |
| 2019-12-12 | 2,282.71 |
| 2019-12-11 | 2,265.77 |
| 2019-12-10 | 2,282.71 |
| 2019-12-09 | 2,333.52 |
| 2019-12-06 | 2,339.17 |
| 2019-12-05 | 2,322.23 |
| 2019-12-04 | 2,305.29 |
| 2019-12-03 | 2,316.59 |
| 2019-12-02 | 2,305.29 |
| 2019-11-29 | 2,322.23 |
| 2019-11-28 | 2,373.05 |
| 2019-11-27 | 2,384.34 |
| 2019-11-26 | 2,384.34 |
| 2019-11-25 | 2,350.46 |
| 2019-11-22 | 2,310.94 |
| 2019-11-21 | 2,316.59 |
| 2019-11-20 | 2,316.59 |
| 2019-11-19 | 2,322.23 |
| 2019-11-18 | 2,316.59 |
| 2019-11-15 | 2,288.35 |
| 2019-11-14 | 2,310.94 |
| 2019-11-13 | 2,310.94 |
| 2019-11-12 | 2,310.94 |
| 2019-11-11 | 2,299.65 |
| 2019-11-08 | 2,356.11 |
| 2019-11-07 | 2,356.11 |
| 2019-11-06 | 2,350.46 |
| 2019-11-05 | 2,339.17 |
| 2019-11-04 | 2,333.52 |
| 2019-11-01 | 2,327.88 |
| 2019-10-31 | 2,322.23 |
| 2019-10-30 | 2,299.65 |
| 2019-10-29 | 2,316.59 |
| 2019-10-28 | 2,322.23 |
| 2019-10-25 | 2,333.52 |
| 2019-10-24 | 2,333.52 |
| 2019-10-23 | 2,350.46 |
| 2019-10-22 | 2,333.52 |
| 2019-10-21 | 2,339.17 |
| 2019-10-18 | 2,322.23 |
| 2019-10-17 | 2,350.46 |
| 2019-10-16 | 2,282.71 |
| 2019-10-15 | 2,243.18 |
| 2019-10-14 | 2,203.66 |
| 2019-10-11 | 2,209.31 |
| 2019-10-10 | 2,158.49 |
| 2019-10-09 | 2,102.03 |
| 2019-10-08 | 2,124.61 |
| 2019-10-04 | 2,164.14 |
| 2019-10-03 | 2,169.78 |
| 2019-10-02 | 2,203.66 |
| 2019-09-30 | 2,237.54 |
| 2019-09-27 | 2,243.18 |
| 2019-09-26 | 2,231.89 |
| 2019-09-25 | 2,209.31 |
| 2019-09-24 | 2,231.89 |
| 2019-09-23 | 2,243.18 |
| 2019-09-20 | 2,294.00 |
| 2019-09-19 | 2,220.60 |
| 2019-09-18 | 2,231.89 |
| 2019-09-17 | 2,226.25 |
| 2019-09-16 | 2,282.71 |
| 2019-09-13 | 2,310.94 |
| 2019-09-12 | 2,305.29 |
| 2019-09-11 | 2,316.59 |
| 2019-09-10 | 2,294.00 |
| 2019-09-09 | 2,271.73 |
| 2019-09-06 | 2,288.43 |
| 2019-09-05 | 2,243.89 |
| 2019-09-04 | 2,199.35 |
| 2019-09-03 | 2,121.41 |
| 2019-09-02 | 2,126.98 |
| 2019-08-30 | 2,171.52 |
| 2019-08-29 | 2,171.52 |
| 2019-08-28 | 2,188.22 |
| 2019-08-27 | 2,177.08 |
| 2019-08-26 | 2,126.98 |
| 2019-08-23 | 2,243.89 |
| 2019-08-22 | 2,182.65 |
| 2019-08-21 | 2,121.41 |
| 2019-08-20 | 2,054.60 |
| 2019-08-19 | 2,082.44 |
| 2019-08-16 | 1,976.66 |
| 2019-08-15 | 1,954.39 |
| 2019-08-14 | 1,920.98 |
| 2019-08-13 | 1,932.12 |
| 2019-08-12 | 1,971.09 |
| 2019-08-09 | 2,026.76 |
| 2019-08-08 | 2,054.60 |
| 2019-08-07 | 2,054.60 |
| 2019-08-06 | 2,037.90 |
| 2019-08-05 | 2,076.87 |
| 2019-08-02 | 2,149.25 |
| 2019-08-01 | 2,182.65 |
| 2019-07-31 | 2,182.65 |
| 2019-07-30 | 2,243.89 |
| 2019-07-29 | 2,260.60 |
| 2019-07-26 | 2,282.87 |
| 2019-07-25 | 2,299.57 |
| 2019-07-24 | 2,310.70 |
| 2019-07-23 | 2,316.27 |
| 2019-07-22 | 2,321.84 |
| 2019-07-19 | 2,338.54 |
| 2019-07-18 | 2,355.24 |
| 2019-07-17 | 2,399.78 |
| 2019-07-16 | 2,405.35 |
| 2019-07-15 | 2,383.08 |
| 2019-07-12 | 2,410.92 |
| 2019-07-11 | 2,405.35 |
| 2019-07-10 | 2,405.35 |
| 2019-07-09 | 2,383.08 |
| 2019-07-08 | 2,405.35 |
| 2019-07-05 | 2,455.46 |
| 2019-07-04 | 2,488.86 |
| 2019-07-03 | 2,472.16 |
| 2019-07-02 | 2,455.46 |
| 2019-06-28 | 2,438.75 |
| 2019-06-27 | 2,433.19 |
| 2019-06-26 | 2,410.92 |
| 2019-06-25 | 2,427.62 |
| 2019-06-24 | 2,444.32 |
| 2019-06-21 | 2,416.48 |
| 2019-06-20 | 2,422.05 |
| 2019-06-19 | 2,410.92 |
| 2019-06-18 | 2,344.11 |
| 2019-06-17 | 2,338.54 |
| 2019-06-14 | 2,310.70 |
| 2019-06-13 | 2,360.81 |
| 2019-06-12 | 2,371.94 |
| 2019-06-11 | 2,444.32 |
| 2019-06-10 | 2,395.70 |
| 2019-06-06 | 2,352.49 |
| 2019-06-05 | 2,314.67 |
| 2019-06-04 | 2,314.67 |
| 2019-06-03 | 2,320.08 |
| 2019-05-31 | 2,352.49 |
| 2019-05-30 | 2,363.29 |
| 2019-05-29 | 2,357.89 |
| 2019-05-28 | 2,368.69 |
| 2019-05-27 | 2,347.09 |
| 2019-05-24 | 2,379.50 |
| 2019-05-23 | 2,314.67 |
| 2019-05-22 | 2,363.29 |
| 2019-05-21 | 2,368.69 |
| 2019-05-20 | 2,384.90 |
| 2019-05-17 | 2,417.31 |
| 2019-05-16 | 2,455.13 |
| 2019-05-15 | 2,433.52 |
| 2019-05-14 | 2,438.92 |
| 2019-05-10 | 2,455.13 |
| 2019-05-09 | 2,384.90 |
| 2019-05-08 | 2,482.14 |
| 2019-05-07 | 2,498.34 |
| 2019-05-06 | 2,465.93 |
| 2019-05-03 | 2,600.98 |
| 2019-05-02 | 2,590.17 |
| 2019-04-30 | 2,557.76 |
| 2019-04-29 | 2,568.57 |
| 2019-04-26 | 2,568.57 |
| 2019-04-25 | 2,584.77 |
| 2019-04-24 | 2,595.58 |
| 2019-04-23 | 2,563.16 |
| 2019-04-18 | 2,546.96 |
| 2019-04-17 | 2,557.76 |
| 2019-04-16 | 2,595.58 |
| 2019-04-15 | 2,579.37 |
| 2019-04-12 | 2,584.77 |
| 2019-04-11 | 2,557.76 |
| 2019-04-10 | 2,633.39 |
| 2019-04-09 | 2,584.77 |
| 2019-04-08 | 2,546.96 |
| 2019-04-04 | 2,530.75 |
| 2019-04-03 | 2,568.57 |
| 2019-04-02 | 2,541.56 |
| 2019-04-01 | 2,563.16 |
| 2019-03-29 | 2,514.55 |
| 2019-03-28 | 2,492.94 |
| 2019-03-27 | 2,482.14 |
| 2019-03-26 | 2,498.34 |
| 2019-03-25 | 2,411.91 |
| 2019-03-22 | 2,363.29 |
| 2019-03-21 | 2,303.87 |
| 2019-03-20 | 2,206.64 |
| 2019-03-19 | 2,195.83 |
| 2019-03-18 | 2,195.83 |
| 2019-03-15 | 2,147.21 |
| 2019-03-14 | 2,141.81 |
| 2019-03-13 | 2,141.81 |
| 2019-03-12 | 2,141.81 |
| 2019-03-11 | 2,114.80 |
| 2019-03-08 | 2,120.20 |
| 2019-03-07 | 2,168.82 |
| 2019-03-06 | 2,201.23 |
| 2019-03-05 | 2,201.23 |
| 2019-03-04 | 2,222.84 |
| 2019-03-01 | 2,174.22 |
| 2019-02-28 | 2,185.03 |
| 2019-02-27 | 2,163.42 |
| 2019-02-26 | 2,174.22 |
| 2019-02-25 | 2,201.23 |
| 2019-02-22 | 2,206.64 |
| 2019-02-21 | 2,217.44 |
| 2019-02-20 | 2,179.63 |
| 2019-02-19 | 2,158.02 |
| 2019-02-18 | 2,168.82 |
| 2019-02-15 | 2,147.21 |
| 2019-02-14 | 2,212.04 |
| 2019-02-13 | 2,212.04 |
| 2019-02-12 | 2,212.04 |
| 2019-02-11 | 2,217.44 |
| 2019-02-08 | 2,206.64 |
| 2019-02-04 | 2,217.44 |
| 2019-02-01 | 2,212.04 |
| 2019-01-31 | 2,228.24 |
| 2019-01-30 | 2,206.64 |
| 2019-01-29 | 2,163.42 |
| 2019-01-28 | 2,168.82 |
| 2019-01-25 | 2,185.03 |
| 2019-01-24 | 2,120.20 |
| 2019-01-23 | 2,071.59 |
| 2019-01-22 | 2,076.99 |
| 2019-01-21 | 2,076.99 |
| 2019-01-18 | 2,039.17 |
| 2019-01-17 | 2,022.97 |
| 2019-01-16 | 2,044.58 |
| 2019-01-15 | 2,028.37 |
| 2019-01-14 | 2,017.57 |
| 2019-01-11 | 2,028.37 |
| 2019-01-10 | 2,001.36 |
| 2019-01-09 | 2,001.36 |
| 2019-01-08 | 1,985.16 |
| 2019-01-07 | 1,947.34 |
| 2019-01-04 | 1,941.94 |
| 2019-01-03 | 1,898.72 |
| 2019-01-02 | 1,904.13 |
| 2018-12-31 | 1,909.53 |
| 2018-12-28 | 1,893.32 |
| 2018-12-27 | 1,925.73 |
| 2018-12-24 | 1,904.13 |
| 2018-12-21 | 1,936.54 |
| 2018-12-20 | 1,968.95 |
| 2018-12-19 | 1,995.96 |
| 2018-12-18 | 1,958.15 |
| 2018-12-17 | 1,990.56 |
| 2018-12-14 | 2,012.17 |
| 2018-12-13 | 2,033.77 |
| 2018-12-12 | 1,968.95 |
| 2018-12-11 | 1,952.74 |
| 2018-12-10 | 1,947.34 |
| 2018-12-07 | 1,990.56 |
| 2018-12-06 | 1,979.75 |
| 2018-12-05 | 2,044.58 |
| 2018-12-04 | 2,076.99 |
| 2018-12-03 | 2,017.57 |
| 2018-11-30 | 1,968.95 |
| 2018-11-29 | 1,968.95 |
| 2018-11-28 | 1,979.75 |
| 2018-11-27 | 1,936.54 |
| 2018-11-26 | 1,963.55 |
| 2018-11-23 | 1,920.33 |
| 2018-11-22 | 1,968.95 |
| 2018-11-21 | 1,947.34 |
| 2018-11-20 | 1,877.12 |
| 2018-11-19 | 1,898.72 |
| 2018-11-16 | 1,882.52 |
| 2018-11-15 | 1,860.91 |
| 2018-11-14 | 1,860.91 |
| 2018-11-13 | 1,839.30 |
| 2018-11-12 | 1,833.90 |
| 2018-11-09 | 1,801.49 |
| 2018-11-08 | 1,828.50 |
| 2018-11-07 | 1,855.51 |
| 2018-11-06 | 1,855.51 |
| 2018-11-05 | 1,833.90 |
| 2018-11-02 | 1,898.72 |
| 2018-11-01 | 1,860.91 |
| 2018-10-31 | 1,812.29 |
| 2018-10-30 | 1,785.28 |
| 2018-10-29 | 1,774.48 |
| 2018-10-26 | 1,742.07 |
| 2018-10-25 | 1,634.03 |
| 2018-10-24 | 1,639.43 |
| 2018-10-23 | 1,655.64 |
| 2018-10-22 | 1,698.85 |
| 2018-10-19 | 1,644.83 |
| 2018-10-18 | 1,644.83 |
| 2018-10-16 | 1,639.43 |
| 2018-10-15 | 1,682.65 |
| 2018-10-12 | 1,720.46 |
| 2018-10-11 | 1,720.46 |
| 2018-10-10 | 1,801.49 |
| 2018-10-09 | 1,823.10 |
| 2018-10-08 | 1,812.29 |
| 2018-10-05 | 1,839.30 |
| 2018-10-04 | 1,844.70 |
| 2018-10-03 | 1,866.31 |
| 2018-10-02 | 1,877.12 |
| 2018-09-28 | 1,904.13 |
| 2018-09-27 | 1,931.14 |
| 2018-09-26 | 1,952.74 |
| 2018-09-24 | 1,979.75 |
| 2018-09-21 | 2,017.57 |
| 2018-09-20 | 1,968.95 |
| 2018-09-19 | 1,979.75 |
| 2018-09-18 | 1,941.94 |
| 2018-09-17 | 1,936.54 |
| 2018-09-14 | 1,974.35 |
| 2018-09-13 | 1,952.74 |
| 2018-09-12 | 1,893.32 |
| 2018-09-11 | 1,914.93 |
| 2018-09-10 | 1,952.74 |
| 2018-09-07 | 2,000.61 |
| 2018-09-06 | 2,053.79 |
| 2018-09-05 | 2,096.33 |
| 2018-09-04 | 2,170.78 |
| 2018-09-03 | 2,165.46 |
| 2018-08-31 | 2,197.37 |
| 2018-08-30 | 2,186.74 |
| 2018-08-29 | 2,202.69 |
| 2018-08-28 | 2,250.55 |
| 2018-08-27 | 2,277.14 |
| 2018-08-24 | 2,197.37 |
| 2018-08-23 | 2,245.23 |
| 2018-08-22 | 2,202.69 |
| 2018-08-21 | 2,229.28 |
| 2018-08-20 | 2,197.37 |
| 2018-08-17 | 2,197.37 |
| 2018-08-16 | 2,192.05 |
| 2018-08-15 | 2,197.37 |
| 2018-08-14 | 2,234.60 |
| 2018-08-13 | 2,239.91 |
| 2018-08-10 | 2,309.05 |
| 2018-08-09 | 2,309.05 |
| 2018-08-08 | 2,309.05 |
| 2018-08-07 | 2,282.46 |
| 2018-08-06 | 2,176.10 |
| 2018-08-03 | 2,197.37 |
| 2018-08-02 | 2,218.64 |
| 2018-08-01 | 2,271.82 |
| 2018-07-31 | 2,314.37 |
| 2018-07-30 | 2,335.64 |
| 2018-07-27 | 2,330.32 |
| 2018-07-26 | 2,330.32 |
| 2018-07-25 | 2,362.23 |
| 2018-07-24 | 2,293.09 |
| 2018-07-23 | 2,261.19 |
| 2018-07-20 | 2,271.82 |
| 2018-07-19 | 2,282.46 |
| 2018-07-18 | 2,303.73 |
| 2018-07-17 | 2,293.09 |
| 2018-07-16 | 2,287.78 |
| 2018-07-13 | 2,282.46 |
| 2018-07-12 | 2,277.14 |
| 2018-07-11 | 2,250.55 |
| 2018-07-10 | 2,287.78 |
| 2018-07-09 | 2,282.46 |
| 2018-07-06 | 2,218.64 |
| 2018-07-05 | 2,186.74 |
| 2018-07-04 | 2,208.01 |
| 2018-07-03 | 2,266.50 |
| 2018-06-29 | 2,303.73 |
| 2018-06-28 | 2,250.55 |
| 2018-06-27 | 2,293.09 |
| 2018-06-26 | 2,330.32 |
| 2018-06-25 | 2,383.50 |
| 2018-06-22 | 2,431.36 |
| 2018-06-21 | 2,431.36 |
| 2018-06-20 | 2,457.95 |
| 2018-06-19 | 2,426.04 |
| 2018-06-15 | 2,505.81 |
| 2018-06-14 | 2,553.68 |
| 2018-06-13 | 2,601.54 |
| 2018-06-12 | 2,612.17 |
| 2018-06-11 | 2,628.13 |
| 2018-06-08 | 2,617.75 |
| 2018-06-07 | 2,659.25 |
| 2018-06-06 | 2,643.69 |
| 2018-06-05 | 2,664.43 |
| 2018-06-04 | 2,669.62 |
| 2018-06-01 | 2,571.08 |
| 2018-05-31 | 2,622.94 |
| 2018-05-30 | 2,581.45 |
| 2018-05-29 | 2,622.94 |
| 2018-05-28 | 2,674.81 |
| 2018-05-25 | 2,581.45 |
| 2018-05-24 | 2,565.89 |
| 2018-05-23 | 2,550.33 |
| 2018-05-21 | 2,586.64 |
| 2018-05-18 | 2,576.26 |
| 2018-05-17 | 2,534.77 |
| 2018-05-16 | 2,493.28 |
| 2018-05-15 | 2,451.79 |
| 2018-05-14 | 2,446.60 |
| 2018-05-11 | 2,425.85 |
| 2018-05-10 | 2,353.24 |
| 2018-05-09 | 2,358.43 |
| 2018-05-08 | 2,368.80 |
| 2018-05-07 | 2,337.68 |
| 2018-05-04 | 2,342.87 |
| 2018-05-03 | 2,379.17 |
| 2018-05-02 | 2,420.67 |
| 2018-04-30 | 2,415.48 |
| 2018-04-27 | 2,353.24 |
| 2018-04-26 | 2,358.43 |
| 2018-04-25 | 2,368.80 |
| 2018-04-24 | 2,384.36 |
| 2018-04-23 | 2,363.61 |
| 2018-04-20 | 2,431.04 |
| 2018-04-19 | 2,456.97 |
| 2018-04-18 | 2,462.16 |
| 2018-04-17 | 2,482.90 |
| 2018-04-16 | 2,529.58 |
| 2018-04-13 | 2,555.52 |
| 2018-04-12 | 2,565.89 |
| 2018-04-11 | 2,607.38 |
| 2018-04-10 | 2,586.64 |
| 2018-04-09 | 2,581.45 |
| 2018-04-06 | 2,545.14 |
| 2018-04-04 | 2,539.96 |
| 2018-04-03 | 2,539.96 |
| 2018-03-29 | 2,602.20 |
| 2018-03-28 | 2,581.45 |
| 2018-03-27 | 2,612.57 |
| 2018-03-26 | 2,607.38 |
| 2018-03-23 | 2,539.96 |
| 2018-03-22 | 2,581.45 |
| 2018-03-21 | 2,545.14 |
| 2018-03-20 | 2,597.01 |
| 2018-03-19 | 2,700.74 |
| 2018-03-16 | 2,716.30 |
| 2018-03-15 | 2,752.61 |
| 2018-03-14 | 2,726.67 |
| 2018-03-13 | 2,700.74 |
| 2018-03-12 | 2,679.99 |
| 2018-03-09 | 2,633.31 |
| 2018-03-08 | 2,622.94 |
| 2018-03-07 | 2,581.45 |
| 2018-03-06 | 2,581.45 |
| 2018-03-05 | 2,565.89 |
| 2018-03-02 | 2,565.89 |
| 2018-03-01 | 2,597.01 |
| 2018-02-28 | 2,534.77 |
| 2018-02-27 | 2,524.40 |
| 2018-02-26 | 2,555.52 |
| 2018-02-23 | 2,545.14 |
| 2018-02-22 | 2,514.02 |
| 2018-02-21 | 2,565.89 |
| 2018-02-20 | 2,545.14 |
| 2018-02-15 | 2,550.33 |
| 2018-02-14 | 2,493.28 |
| 2018-02-13 | 2,436.23 |
| 2018-02-12 | 2,389.55 |
| 2018-02-09 | 2,384.36 |
| 2018-02-08 | 2,529.58 |
| 2018-02-07 | 2,467.34 |
| 2018-02-06 | 2,519.21 |
| 2018-02-05 | 2,747.42 |
| 2018-02-02 | 2,851.15 |
| 2018-02-01 | 2,897.83 |
| 2018-01-31 | 2,820.03 |
| 2018-01-30 | 2,788.91 |
| 2018-01-29 | 2,830.40 |
| 2018-01-26 | 2,529.58 |
| 2018-01-25 | 2,451.79 |
| 2018-01-24 | 2,472.53 |
| 2018-01-23 | 2,488.09 |
| 2018-01-22 | 2,482.90 |
| 2018-01-19 | 2,451.79 |
| 2018-01-18 | 2,451.79 |
| 2018-01-17 | 2,498.46 |
| 2018-01-16 | 2,358.43 |
| 2018-01-15 | 2,342.87 |
| 2018-01-12 | 2,358.43 |
| 2018-01-11 | 2,348.05 |
| 2018-01-10 | 2,337.68 |
| 2018-01-09 | 2,399.92 |
| 2018-01-08 | 2,291.00 |
| 2018-01-05 | 2,265.07 |
| 2018-01-04 | 2,202.83 |
| 2018-01-03 | 2,208.02 |
| 2018-01-02 | 2,166.52 |
| 2017-12-29 | 2,114.66 |
| 2017-12-28 | 2,119.85 |
| 2017-12-27 | 2,104.29 |
| 2017-12-22 | 2,088.73 |
| 2017-12-21 | 2,062.79 |
| 2017-12-20 | 2,062.79 |
| 2017-12-19 | 2,083.54 |
| 2017-12-18 | 2,104.29 |
| 2017-12-15 | 2,104.29 |
| 2017-12-14 | 2,135.41 |
| 2017-12-13 | 2,192.46 |
| 2017-12-12 | 2,161.34 |
| 2017-12-11 | 2,176.90 |
| 2017-12-08 | 2,125.03 |
| 2017-12-07 | 2,088.73 |
| 2017-12-06 | 2,104.29 |
| 2017-12-05 | 2,135.41 |
| 2017-12-04 | 2,166.52 |
| 2017-12-01 | 2,093.91 |
| 2017-11-30 | 2,067.98 |
| 2017-11-29 | 2,166.52 |
| 2017-11-28 | 2,140.59 |
| 2017-11-27 | 2,182.08 |
| 2017-11-24 | 2,197.64 |
| 2017-11-23 | 2,182.08 |
| 2017-11-22 | 2,171.71 |
| 2017-11-21 | 2,078.35 |
| 2017-11-20 | 2,114.66 |
| 2017-11-17 | 2,145.78 |
| 2017-11-16 | 2,182.08 |
| 2017-11-15 | 2,233.95 |
| 2017-11-14 | 2,249.51 |
| 2017-11-13 | 2,244.32 |
| 2017-11-10 | 2,233.95 |
| 2017-11-09 | 2,228.76 |
| 2017-11-08 | 2,239.14 |
| 2017-11-07 | 2,208.02 |
| 2017-11-06 | 2,208.02 |
| 2017-11-03 | 2,239.14 |
| 2017-11-02 | 2,259.88 |
| 2017-11-01 | 2,254.70 |
| 2017-10-31 | 2,223.58 |
| 2017-10-30 | 2,244.32 |
| 2017-10-27 | 2,259.88 |
| 2017-10-26 | 2,270.26 |
| 2017-10-25 | 2,285.82 |
| 2017-10-24 | 2,270.26 |
| 2017-10-23 | 2,296.19 |
| 2017-10-20 | 2,301.38 |
| 2017-10-19 | 2,280.63 |
| 2017-10-18 | 2,322.12 |
| 2017-10-17 | 2,332.49 |
| 2017-10-16 | 2,348.05 |
| 2017-10-13 | 2,348.05 |
| 2017-10-12 | 2,373.99 |
| 2017-10-11 | 2,368.80 |
| 2017-10-10 | 2,394.73 |
| 2017-10-09 | 2,368.80 |
| 2017-10-06 | 2,379.17 |
| 2017-10-04 | 2,389.55 |
| 2017-10-03 | 2,368.80 |
| 2017-09-29 | 2,337.68 |
| 2017-09-28 | 2,311.75 |
| 2017-09-27 | 2,332.49 |
| 2017-09-26 | 2,311.75 |
| 2017-09-25 | 2,332.49 |
| 2017-09-22 | 2,405.11 |
| 2017-09-21 | 2,436.23 |
| 2017-09-20 | 2,420.67 |
| 2017-09-19 | 2,379.17 |
| 2017-09-18 | 2,415.48 |
| 2017-09-15 | 2,373.99 |
| 2017-09-14 | 2,379.17 |
| 2017-09-13 | 2,431.04 |
| 2017-09-12 | 2,358.43 |
| 2017-09-11 | 2,379.17 |
| 2017-09-08 | 2,374.04 |
| 2017-09-07 | 2,281.65 |
| 2017-09-06 | 2,266.25 |
| 2017-09-05 | 2,307.31 |
| 2017-09-04 | 2,312.45 |
| 2017-09-01 | 2,322.71 |
| 2017-08-31 | 2,225.19 |
| 2017-08-30 | 2,204.66 |
| 2017-08-29 | 2,189.26 |
| 2017-08-28 | 2,214.92 |
| 2017-08-25 | 2,209.79 |
| 2017-08-24 | 2,245.72 |
| 2017-08-22 | 2,276.52 |
| 2017-08-21 | 2,220.05 |
| 2017-08-18 | 2,209.79 |
| 2017-08-17 | 2,214.92 |
| 2017-08-16 | 2,225.19 |
| 2017-08-15 | 2,225.19 |
| 2017-08-14 | 2,235.45 |
| 2017-08-11 | 2,209.79 |
| 2017-08-10 | 2,261.12 |
| 2017-08-09 | 2,312.45 |
| 2017-08-08 | 2,302.18 |
| 2017-08-07 | 2,297.05 |
| 2017-08-04 | 2,307.31 |
| 2017-08-03 | 2,291.91 |
| 2017-08-02 | 2,297.05 |
| 2017-08-01 | 2,302.18 |
| 2017-07-31 | 2,312.45 |
| 2017-07-28 | 2,317.58 |
| 2017-07-27 | 2,312.45 |
| 2017-07-26 | 2,297.05 |
| 2017-07-25 | 2,322.71 |
| 2017-07-24 | 2,317.58 |
| 2017-07-21 | 2,322.71 |
| 2017-07-20 | 2,332.98 |
| 2017-07-19 | 2,389.44 |
| 2017-07-18 | 2,332.98 |
| 2017-07-17 | 2,343.24 |
| 2017-07-14 | 2,332.98 |
| 2017-07-13 | 2,338.11 |
| 2017-07-12 | 2,286.78 |
| 2017-07-11 | 2,286.78 |
| 2017-07-10 | 2,261.12 |
| 2017-07-07 | 2,266.25 |
| 2017-07-06 | 2,281.65 |
| 2017-07-05 | 2,291.91 |
| 2017-07-04 | 2,271.38 |
| 2017-07-03 | 2,332.98 |
| 2017-06-30 | 2,332.98 |
| 2017-06-29 | 2,327.84 |
| 2017-06-28 | 2,332.98 |
| 2017-06-27 | 2,374.04 |
| 2017-06-26 | 2,389.44 |
| 2017-06-23 | 2,363.77 |
| 2017-06-22 | 2,399.70 |
| 2017-06-21 | 2,358.64 |
| 2017-06-20 | 2,348.38 |
| 2017-06-19 | 2,379.17 |
| 2017-06-16 | 2,368.91 |
| 2017-06-15 | 2,409.97 |
| 2017-06-14 | 2,476.70 |
| 2017-06-13 | 2,492.10 |
| 2017-06-12 | 2,445.90 |
| 2017-06-09 | 2,485.91 |
| 2017-06-08 | 2,545.94 |
| 2017-06-07 | 2,560.94 |
| 2017-06-06 | 2,500.92 |
| 2017-06-05 | 2,480.91 |
| 2017-06-02 | 2,480.91 |
| 2017-06-01 | 2,440.90 |
| 2017-05-31 | 2,425.89 |
| 2017-05-29 | 2,425.89 |
| 2017-05-26 | 2,400.88 |
| 2017-05-25 | 2,430.90 |
| 2017-05-24 | 2,385.88 |
| 2017-05-23 | 2,395.88 |
| 2017-05-22 | 2,375.88 |
| 2017-05-19 | 2,360.87 |
| 2017-05-18 | 2,335.86 |
| 2017-05-17 | 2,380.88 |
| 2017-05-16 | 2,405.89 |
| 2017-05-15 | 2,400.88 |
| 2017-05-12 | 2,390.88 |
| 2017-05-11 | 2,380.88 |
| 2017-05-10 | 2,385.88 |
| 2017-05-09 | 2,425.89 |
| 2017-05-08 | 2,400.88 |
| 2017-05-05 | 2,350.87 |
| 2017-05-04 | 2,390.88 |
| 2017-05-02 | 2,360.87 |
| 2017-04-28 | 2,370.87 |
| 2017-04-27 | 2,385.88 |
| 2017-04-26 | 2,415.89 |
| 2017-04-25 | 2,430.90 |
| 2017-04-24 | 2,390.88 |
| 2017-04-21 | 2,390.88 |
| 2017-04-20 | 2,450.90 |
| 2017-04-19 | 2,430.90 |
| 2017-04-18 | 2,445.90 |
| 2017-04-13 | 2,550.94 |
| 2017-04-12 | 2,500.92 |
| 2017-04-11 | 2,500.92 |
| 2017-04-10 | 2,570.94 |
| 2017-04-07 | 2,555.94 |
| 2017-04-06 | 2,550.94 |
| 2017-04-05 | 2,560.94 |
| 2017-04-03 | 2,470.91 |
| 2017-03-31 | 2,480.91 |
| 2017-03-30 | 2,435.90 |
| 2017-03-29 | 2,430.90 |
| 2017-03-28 | 2,420.89 |
| 2017-03-27 | 2,410.89 |
| 2017-03-24 | 2,475.91 |
| 2017-03-23 | 2,475.91 |
| 2017-03-22 | 2,495.92 |
| 2017-03-21 | 2,435.90 |
| 2017-03-20 | 2,370.87 |
| 2017-03-17 | 2,375.88 |
| 2017-03-16 | 2,390.88 |
| 2017-03-15 | 2,325.86 |
| 2017-03-14 | 2,290.85 |
| 2017-03-13 | 2,120.79 |
| 2017-03-10 | 2,100.78 |
| 2017-03-09 | 2,105.78 |
| 2017-03-08 | 2,110.78 |
| 2017-03-07 | 2,100.78 |
| 2017-03-06 | 2,085.77 |
| 2017-03-03 | 2,100.78 |
| 2017-03-02 | 2,140.79 |
| 2017-03-01 | 2,115.78 |
| 2017-02-28 | 2,065.77 |
| 2017-02-27 | 2,090.77 |
| 2017-02-24 | 2,105.78 |
| 2017-02-23 | 2,095.78 |
| 2017-02-22 | 2,055.76 |
| 2017-02-21 | 2,050.76 |
| 2017-02-20 | 2,050.76 |
| 2017-02-17 | 2,035.76 |
| 2017-02-16 | 2,035.76 |
| 2017-02-15 | 2,035.76 |
| 2017-02-14 | 2,035.76 |
| 2017-02-13 | 2,025.75 |
| 2017-02-10 | 2,045.76 |
| 2017-02-09 | 2,015.75 |
| 2017-02-08 | 1,975.73 |
| 2017-02-07 | 1,920.71 |
| 2017-02-06 | 1,900.71 |
| 2017-02-03 | 1,850.69 |
| 2017-02-02 | 1,870.70 |
| 2017-02-01 | 1,885.70 |
| 2017-01-27 | 1,845.69 |
| 2017-01-26 | 1,820.68 |
| 2017-01-25 | 1,810.68 |
| 2017-01-24 | 1,760.66 |
| 2017-01-23 | 1,710.64 |
| 2017-01-20 | 1,715.64 |
| 2017-01-19 | 1,730.65 |
| 2017-01-18 | 1,730.65 |
| 2017-01-17 | 1,695.64 |
| 2017-01-16 | 1,705.64 |
| 2017-01-13 | 1,745.65 |
| 2017-01-12 | 1,735.65 |
| 2017-01-11 | 1,745.65 |
| 2017-01-10 | 1,735.65 |
| 2017-01-09 | 1,720.64 |
| 2017-01-06 | 1,710.64 |
| 2017-01-05 | 1,715.64 |
| 2017-01-04 | 1,690.63 |
| 2017-01-03 | 1,705.64 |
| 2016-12-30 | 1,700.64 |
| 2016-12-29 | 1,670.63 |
| 2016-12-28 | 1,670.63 |
| 2016-12-23 | 1,665.62 |
| 2016-12-22 | 1,665.62 |
| 2016-12-21 | 1,675.63 |
| 2016-12-20 | 1,665.62 |
| 2016-12-19 | 1,645.62 |
| 2016-12-16 | 1,685.63 |
| 2016-12-15 | 1,700.64 |
| 2016-12-14 | 1,780.67 |
| 2016-12-13 | 1,785.67 |
| 2016-12-12 | 1,775.66 |
| 2016-12-09 | 1,815.68 |
| 2016-12-08 | 1,840.69 |
| 2016-12-07 | 1,825.68 |
| 2016-12-06 | 1,835.68 |
| 2016-12-05 | 1,835.68 |
| 2016-12-02 | 1,845.69 |
| 2016-12-01 | 1,890.70 |
| 2016-11-30 | 1,895.71 |
| 2016-11-29 | 1,885.70 |
| 2016-11-28 | 1,895.71 |
| 2016-11-25 | 1,855.69 |
| 2016-11-24 | 1,880.70 |
| 2016-11-23 | 1,880.70 |
| 2016-11-22 | 1,880.70 |
| 2016-11-21 | 1,875.70 |
| 2016-11-18 | 1,880.70 |
| 2016-11-17 | 1,840.69 |
| 2016-11-16 | 1,825.68 |
| 2016-11-15 | 1,870.70 |
| 2016-11-14 | 1,805.67 |
| 2016-11-11 | 1,830.68 |
| 2016-11-10 | 1,865.70 |
| 2016-11-09 | 1,830.68 |
| 2016-11-08 | 1,885.70 |
| 2016-11-07 | 1,910.71 |
| 2016-11-04 | 2,030.75 |
| 2016-11-03 | 2,025.75 |
| 2016-11-02 | 2,020.75 |
| 2016-11-01 | 2,040.76 |
| 2016-10-31 | 2,005.74 |
| 2016-10-28 | 2,010.75 |
| 2016-10-27 | 2,025.75 |
| 2016-10-26 | 2,070.77 |
| 2016-10-25 | 2,065.77 |
| 2016-10-24 | 2,055.76 |
| 2016-10-20 | 1,985.74 |
| 2016-10-19 | 1,970.73 |
| 2016-10-18 | 1,980.74 |
| 2016-10-17 | 1,960.73 |
| 2016-10-14 | 1,990.74 |
| 2016-10-13 | 1,965.73 |
| 2016-10-12 | 1,985.74 |
| 2016-10-11 | 2,010.75 |
| 2016-10-07 | 2,040.76 |
| 2016-10-06 | 2,055.76 |
| 2016-10-05 | 2,045.76 |
| 2016-10-04 | 2,020.75 |
| 2016-10-03 | 2,005.74 |
| 2016-09-30 | 2,015.75 |
| 2016-09-29 | 2,050.76 |
| 2016-09-28 | 2,030.75 |
| 2016-09-27 | 2,045.76 |
| 2016-09-26 | 2,040.76 |
| 2016-09-23 | 2,050.76 |
| 2016-09-22 | 2,040.76 |
| 2016-09-21 | 2,030.75 |
| 2016-09-20 | 2,005.74 |
| 2016-09-19 | 1,990.74 |
| 2016-09-15 | 1,990.74 |
| 2016-09-14 | 1,955.73 |
| 2016-09-13 | 1,950.73 |
| 2016-09-12 | 1,970.73 |
| 2016-09-09 | 2,065.77 |
| 2016-09-08 | 2,080.60 |
| 2016-09-07 | 2,075.66 |
| 2016-09-06 | 2,075.66 |
| 2016-09-05 | 2,090.49 |
| 2016-09-02 | 2,050.93 |
| 2016-09-01 | 2,085.54 |
| 2016-08-31 | 2,001.49 |
| 2016-08-30 | 2,016.32 |
| 2016-08-29 | 2,021.26 |
| 2016-08-26 | 2,021.26 |
| 2016-08-25 | 1,991.60 |
| 2016-08-24 | 2,021.26 |
| 2016-08-23 | 2,016.32 |
| 2016-08-22 | 1,932.26 |
| 2016-08-19 | 1,952.04 |
| 2016-08-18 | 1,897.65 |
| 2016-08-17 | 1,858.09 |
| 2016-08-16 | 1,853.15 |
| 2016-08-15 | 1,877.87 |
| 2016-08-12 | 1,877.87 |
| 2016-08-11 | 1,867.98 |
| 2016-08-10 | 1,858.09 |
| 2016-08-09 | 1,877.87 |
| 2016-08-08 | 1,853.15 |
| 2016-08-05 | 1,853.15 |
| 2016-08-04 | 1,853.15 |
| 2016-08-03 | 1,838.31 |
| 2016-08-01 | 1,882.81 |
| 2016-07-29 | 1,838.31 |
| 2016-07-28 | 1,877.87 |
| 2016-07-27 | 1,887.76 |
| 2016-07-26 | 1,907.54 |
| 2016-07-25 | 1,897.65 |
| 2016-07-22 | 1,887.76 |
| 2016-07-21 | 1,902.59 |
| 2016-07-20 | 1,907.54 |
| 2016-07-19 | 1,877.87 |
| 2016-07-18 | 1,932.26 |
| 2016-07-15 | 1,907.54 |
| 2016-07-14 | 1,838.31 |
| 2016-07-13 | 1,764.14 |
| 2016-07-12 | 1,714.69 |
| 2016-07-11 | 1,764.14 |
| 2016-07-08 | 1,714.69 |
| 2016-07-07 | 1,739.42 |
| 2016-07-06 | 1,778.98 |
| 2016-07-05 | 1,754.25 |
| 2016-07-04 | 1,788.86 |
| 2016-06-30 | 1,798.75 |
| 2016-06-29 | 1,764.14 |
| 2016-06-28 | 1,719.64 |
| 2016-06-27 | 1,739.42 |
| 2016-06-24 | 1,744.36 |
| 2016-06-23 | 1,788.86 |
| 2016-06-22 | 1,719.64 |
| 2016-06-21 | 1,744.36 |
| 2016-06-20 | 1,714.69 |
| 2016-06-17 | 1,571.30 |
| 2016-06-16 | 1,502.07 |
| 2016-06-15 | 1,521.85 |
| 2016-06-14 | 1,526.80 |
| 2016-06-13 | 1,576.24 |
| 2016-06-10 | 1,625.69 |
| 2016-06-08 | 1,670.19 |
| 2016-06-07 | 1,694.92 |
| 2016-06-06 | 1,689.97 |
| 2016-06-03 | 1,694.92 |
| 2016-06-02 | 1,694.92 |
| 2016-06-01 | 1,690.13 |
| 2016-05-31 | 1,714.06 |
| 2016-05-30 | 1,723.63 |
| 2016-05-27 | 1,714.06 |
| 2016-05-26 | 1,709.28 |
| 2016-05-25 | 1,709.28 |
| 2016-05-24 | 1,714.06 |
| 2016-05-23 | 1,694.92 |
| 2016-05-20 | 1,694.92 |
| 2016-05-19 | 1,661.41 |
| 2016-05-18 | 1,647.05 |
| 2016-05-17 | 1,637.48 |
| 2016-05-16 | 1,584.83 |
| 2016-05-13 | 1,613.55 |
| 2016-05-12 | 1,651.84 |
| 2016-05-11 | 1,632.69 |
| 2016-05-10 | 1,613.55 |
| 2016-05-09 | 1,637.48 |
| 2016-05-06 | 1,575.25 |
| 2016-05-05 | 1,637.48 |
| 2016-05-04 | 1,661.41 |
| 2016-05-03 | 1,623.12 |
| 2016-04-29 | 1,699.70 |
| 2016-04-28 | 1,718.85 |
| 2016-04-27 | 1,714.06 |
| 2016-04-26 | 1,699.70 |
| 2016-04-25 | 1,728.42 |
| 2016-04-22 | 1,709.28 |
| 2016-04-21 | 1,680.56 |
| 2016-04-20 | 1,680.56 |
| 2016-04-19 | 1,642.26 |
| 2016-04-18 | 1,613.55 |
| 2016-04-15 | 1,613.55 |
| 2016-04-14 | 1,632.69 |
| 2016-04-13 | 1,670.98 |
| 2016-04-12 | 1,589.61 |
| 2016-04-11 | 1,565.68 |
| 2016-04-08 | 1,570.47 |
| 2016-04-07 | 1,551.32 |
| 2016-04-06 | 1,560.90 |
| 2016-04-05 | 1,503.46 |
| 2016-04-01 | 1,474.74 |
| 2016-03-31 | 1,536.96 |
| 2016-03-30 | 1,474.74 |
| 2016-03-29 | 1,465.17 |
| 2016-03-24 | 1,417.30 |
| 2016-03-23 | 1,407.73 |
| 2016-03-22 | 1,312.00 |
| 2016-03-21 | 1,326.36 |
| 2016-03-18 | 1,335.93 |
| 2016-03-17 | 1,297.64 |
| 2016-03-16 | 1,288.07 |
| 2016-03-15 | 1,288.07 |
| 2016-03-14 | 1,307.21 |
| 2016-03-11 | 1,288.07 |
| 2016-03-10 | 1,278.50 |
| 2016-03-09 | 1,292.85 |
| 2016-03-08 | 1,297.64 |
| 2016-03-07 | 1,326.36 |
| 2016-03-04 | 1,335.93 |
| 2016-03-03 | 1,316.79 |
| 2016-03-02 | 1,283.28 |
| 2016-03-01 | 1,225.84 |
| 2016-02-29 | 1,216.27 |
| 2016-02-26 | 1,225.84 |
| 2016-02-25 | 1,187.55 |
| 2016-02-24 | 1,216.27 |
| 2016-02-23 | 1,225.84 |
| 2016-02-22 | 1,225.84 |
| 2016-02-19 | 1,192.34 |
| 2016-02-18 | 1,192.34 |
| 2016-02-17 | 1,158.83 |
| 2016-02-16 | 1,139.69 |
| 2016-02-15 | 1,134.90 |
| 2016-02-12 | 1,087.04 |
| 2016-02-11 | 1,120.54 |
| 2016-02-05 | 1,173.19 |
| 2016-02-04 | 1,177.98 |
| 2016-02-03 | 1,187.55 |
| 2016-02-02 | 1,206.70 |
| 2016-02-01 | 1,187.55 |
| 2016-01-29 | 1,216.27 |
| 2016-01-28 | 1,168.41 |
| 2016-01-27 | 1,144.47 |
| 2016-01-26 | 1,120.54 |
| 2016-01-25 | 1,182.77 |
| 2016-01-22 | 1,163.62 |
| 2016-01-21 | 1,149.26 |
| 2016-01-20 | 1,192.34 |
| 2016-01-19 | 1,249.78 |
| 2016-01-18 | 1,221.06 |
| 2016-01-15 | 1,240.20 |
| 2016-01-14 | 1,288.07 |
| 2016-01-13 | 1,321.57 |
| 2016-01-12 | 1,316.79 |
| 2016-01-11 | 1,335.93 |
| 2016-01-08 | 1,369.44 |
| 2016-01-07 | 1,393.37 |
| 2016-01-06 | 1,398.16 |
| 2016-01-05 | 1,393.37 |
| 2016-01-04 | 1,426.88 |
| 2015-12-31 | 1,498.67 |
| 2015-12-30 | 1,508.24 |
| 2015-12-29 | 1,498.67 |
| 2015-12-28 | 1,508.24 |
| 2015-12-24 | 1,493.89 |
| 2015-12-23 | 1,498.67 |
| 2015-12-22 | 1,498.67 |
| 2015-12-21 | 1,465.17 |
| 2015-12-18 | 1,431.66 |
| 2015-12-17 | 1,441.23 |
| 2015-12-16 | 1,417.30 |
| 2015-12-15 | 1,398.16 |
| 2015-12-14 | 1,417.30 |
| 2015-12-11 | 1,422.09 |
| 2015-12-10 | 1,426.88 |
| 2015-12-09 | 1,441.23 |
| 2015-12-08 | 1,465.17 |
| 2015-12-07 | 1,469.95 |
| 2015-12-04 | 1,469.95 |
| 2015-12-03 | 1,498.67 |
| 2015-12-02 | 1,546.54 |
| 2015-12-01 | 1,527.39 |
| 2015-11-30 | 1,503.46 |
| 2015-11-27 | 1,517.82 |
| 2015-11-26 | 1,503.46 |
| 2015-11-25 | 1,498.67 |
| 2015-11-24 | 1,450.81 |
| 2015-11-23 | 1,402.94 |
| 2015-11-20 | 1,422.09 |
| 2015-11-19 | 1,393.37 |
| 2015-11-18 | 1,350.29 |
| 2015-11-17 | 1,383.80 |
| 2015-11-16 | 1,369.44 |
| 2015-11-13 | 1,407.73 |
| 2015-11-12 | 1,455.59 |
| 2015-11-11 | 1,431.66 |
| 2015-11-10 | 1,446.02 |
| 2015-11-09 | 1,508.24 |
| 2015-11-06 | 1,522.60 |
| 2015-11-05 | 1,536.96 |
| 2015-11-04 | 1,551.32 |
| 2015-11-03 | 1,527.39 |
| 2015-11-02 | 1,508.24 |
| 2015-10-30 | 1,508.24 |
| 2015-10-29 | 1,527.39 |
| 2015-10-28 | 1,546.54 |
| 2015-10-27 | 1,541.75 |
| 2015-10-26 | 1,546.54 |
| 2015-10-23 | 1,532.18 |
| 2015-10-22 | 1,522.60 |
| 2015-10-20 | 1,536.96 |
| 2015-10-19 | 1,560.90 |
| 2015-10-16 | 1,565.68 |
| 2015-10-15 | 1,618.33 |
| 2015-10-14 | 1,570.47 |
| 2015-10-13 | 1,575.25 |
| 2015-10-12 | 1,565.68 |
| 2015-10-09 | 1,575.25 |
| 2015-10-08 | 1,580.04 |
| 2015-10-07 | 1,560.90 |
| 2015-10-06 | 1,469.95 |
| 2015-10-05 | 1,469.95 |
| 2015-10-02 | 1,422.09 |
| 2015-09-30 | 1,374.22 |
| 2015-09-29 | 1,379.01 |
| 2015-09-25 | 1,455.59 |
| 2015-09-24 | 1,431.66 |
| 2015-09-23 | 1,441.23 |
| 2015-09-22 | 1,465.17 |
| 2015-09-21 | 1,460.38 |
| 2015-09-18 | 1,450.81 |
| 2015-09-17 | 1,417.30 |
| 2015-09-16 | 1,417.30 |
| 2015-09-15 | 1,388.58 |
| 2015-09-14 | 1,455.59 |
| 2015-09-11 | 1,450.81 |
| 2015-09-10 | 1,455.52 |
| 2015-09-09 | 1,507.37 |
| 2015-09-08 | 1,446.09 |
| 2015-09-07 | 1,413.10 |
| 2015-09-04 | 1,446.09 |
| 2015-09-02 | 1,474.38 |
| 2015-09-01 | 1,507.37 |
| 2015-08-31 | 1,549.79 |
| 2015-08-28 | 1,545.08 |
| 2015-08-27 | 1,559.22 |
| 2015-08-26 | 1,488.52 |
| 2015-08-25 | 1,497.94 |
| 2015-08-24 | 1,526.23 |
| 2015-08-21 | 1,691.21 |
| 2015-08-20 | 1,752.48 |
| 2015-08-19 | 1,832.62 |
| 2015-08-18 | 1,860.90 |
| 2015-08-17 | 1,879.75 |
| 2015-08-14 | 1,842.04 |
| 2015-08-13 | 1,860.90 |
| 2015-08-12 | 1,856.19 |
| 2015-08-11 | 1,945.75 |
| 2015-08-10 | 1,974.03 |
| 2015-08-07 | 1,955.17 |
| 2015-08-06 | 1,922.18 |
| 2015-08-05 | 1,931.60 |
| 2015-08-04 | 1,936.32 |
| 2015-08-03 | 1,926.89 |
| 2015-07-31 | 1,912.75 |
| 2015-07-30 | 1,903.32 |
| 2015-07-29 | 1,893.89 |
| 2015-07-28 | 1,893.89 |
| 2015-07-27 | 1,903.32 |
| 2015-07-24 | 1,974.03 |
| 2015-07-23 | 2,002.31 |
| 2015-07-22 | 1,945.75 |
| 2015-07-21 | 1,950.46 |
| 2015-07-20 | 1,912.75 |
| 2015-07-17 | 1,879.75 |
| 2015-07-16 | 1,889.18 |
| 2015-07-15 | 1,903.32 |
| 2015-07-14 | 1,912.75 |
| 2015-07-13 | 1,903.32 |
| 2015-07-10 | 1,865.61 |
| 2015-07-09 | 1,785.48 |
| 2015-07-08 | 1,691.21 |
| 2015-07-07 | 1,799.62 |
| 2015-07-06 | 1,813.76 |
| 2015-07-03 | 1,842.04 |
| 2015-07-02 | 1,870.33 |
| 2015-06-30 | 1,827.90 |
| 2015-06-29 | 1,832.62 |
| 2015-06-26 | 1,903.32 |
| 2015-06-25 | 1,945.75 |
| 2015-06-24 | 1,950.46 |
| 2015-06-23 | 1,941.03 |
| 2015-06-22 | 1,926.89 |
| 2015-06-19 | 1,931.60 |
| 2015-06-18 | 1,936.32 |
| 2015-06-17 | 1,931.60 |
| 2015-06-16 | 1,922.18 |
| 2015-06-15 | 1,964.60 |
| 2015-06-12 | 1,945.75 |
| 2015-06-11 | 1,913.49 |
| 2015-06-10 | 1,899.67 |
| 2015-06-09 | 1,936.53 |
| 2015-06-08 | 2,001.04 |
| 2015-06-05 | 2,010.25 |
| 2015-06-04 | 2,010.25 |
| 2015-06-03 | 2,033.29 |
| 2015-06-02 | 2,037.90 |
| 2015-06-01 | 2,065.54 |
| 2015-05-29 | 2,074.76 |
| 2015-05-28 | 2,070.15 |
| 2015-05-27 | 2,083.97 |
| 2015-05-26 | 2,097.79 |
| 2015-05-22 | 2,088.58 |
| 2015-05-21 | 2,074.76 |
| 2015-05-20 | 2,065.54 |
| 2015-05-19 | 2,079.36 |
| 2015-05-18 | 2,074.76 |
| 2015-05-15 | 2,088.58 |
| 2015-05-14 | 2,083.97 |
| 2015-05-13 | 2,065.54 |
| 2015-05-12 | 2,074.76 |
| 2015-05-11 | 2,093.19 |
| 2015-05-08 | 2,097.79 |
| 2015-05-07 | 2,037.90 |
| 2015-05-06 | 2,120.83 |
| 2015-05-05 | 2,125.44 |
| 2015-05-04 | 2,083.97 |
| 2015-04-30 | 1,968.78 |
| 2015-04-29 | 1,968.78 |
| 2015-04-28 | 1,954.96 |
| 2015-04-27 | 1,968.78 |
| 2015-04-24 | 1,959.57 |
| 2015-04-23 | 1,936.53 |
| 2015-04-22 | 1,968.78 |
| 2015-04-21 | 1,959.57 |
| 2015-04-20 | 1,913.49 |
| 2015-04-17 | 2,010.25 |
| 2015-04-16 | 2,001.04 |
| 2015-04-15 | 1,964.18 |
| 2015-04-14 | 1,973.39 |
| 2015-04-13 | 2,056.33 |
| 2015-04-10 | 1,982.61 |
| 2015-04-09 | 1,945.75 |
| 2015-04-08 | 1,825.95 |
| 2015-04-02 | 1,715.37 |
| 2015-04-01 | 1,678.51 |
| 2015-03-31 | 1,664.69 |
| 2015-03-30 | 1,655.47 |
| 2015-03-27 | 1,641.65 |
| 2015-03-26 | 1,650.86 |
| 2015-03-25 | 1,627.83 |
| 2015-03-24 | 1,590.97 |
| 2015-03-23 | 1,600.18 |
| 2015-03-20 | 1,581.75 |
| 2015-03-19 | 1,595.57 |
| 2015-03-18 | 1,558.71 |
| 2015-03-17 | 1,526.46 |
| 2015-03-16 | 1,554.11 |
| 2015-03-13 | 1,581.75 |
| 2015-03-12 | 1,590.97 |
| 2015-03-11 | 1,600.18 |
| 2015-03-10 | 1,618.61 |
| 2015-03-09 | 1,650.86 |
| 2015-03-06 | 1,669.29 |
| 2015-03-05 | 1,673.90 |
| 2015-03-04 | 1,696.94 |
| 2015-03-03 | 1,729.19 |
| 2015-03-02 | 1,696.94 |
| 2015-02-27 | 1,710.76 |
| 2015-02-26 | 1,701.55 |
| 2015-02-25 | 1,696.94 |
| 2015-02-24 | 1,724.58 |
| 2015-02-23 | 1,729.19 |
| 2015-02-18 | 1,743.01 |
| 2015-02-17 | 1,733.80 |
| 2015-02-16 | 1,729.19 |
| 2015-02-13 | 1,743.01 |
| 2015-02-12 | 1,706.15 |
| 2015-02-11 | 1,719.98 |
| 2015-02-10 | 1,743.01 |
| 2015-02-09 | 1,743.01 |
| 2015-02-06 | 1,761.44 |
| 2015-02-05 | 1,743.01 |
| 2015-02-04 | 1,789.09 |
| 2015-02-03 | 1,798.30 |
| 2015-02-02 | 1,807.52 |
| 2015-01-30 | 1,830.56 |
| 2015-01-29 | 1,835.16 |
| 2015-01-28 | 1,844.38 |
| 2015-01-27 | 1,862.81 |
| 2015-01-26 | 1,812.13 |
| 2015-01-23 | 1,802.91 |
| 2015-01-22 | 1,789.09 |
| 2015-01-21 | 1,784.48 |
| 2015-01-20 | 1,752.23 |
| 2015-01-19 | 1,766.05 |
| 2015-01-16 | 1,821.34 |
| 2015-01-15 | 1,862.81 |
| 2015-01-14 | 1,853.59 |
| 2015-01-13 | 1,881.24 |
| 2015-01-12 | 1,844.38 |
| 2015-01-09 | 1,867.42 |
| 2015-01-08 | 1,844.38 |
| 2015-01-07 | 1,853.59 |
| 2015-01-06 | 1,862.81 |
| 2015-01-05 | 1,885.85 |
| 2015-01-02 | 1,936.53 |
| 2014-12-31 | 1,793.70 |
| 2014-12-30 | 1,766.05 |
| 2014-12-29 | 1,784.48 |
| 2014-12-24 | 1,789.09 |
| 2014-12-23 | 1,770.66 |
| 2014-12-22 | 1,743.01 |
| 2014-12-19 | 1,816.73 |
| 2014-12-18 | 1,789.09 |
| 2014-12-17 | 1,812.13 |
| 2014-12-16 | 1,835.16 |
| 2014-12-15 | 1,835.16 |
| 2014-12-12 | 1,885.85 |
| 2014-12-11 | 1,895.06 |
| 2014-12-10 | 1,918.10 |
| 2014-12-09 | 1,881.24 |
| 2014-12-08 | 1,927.32 |
| 2014-12-05 | 1,964.18 |
| 2014-12-04 | 1,959.57 |
| 2014-12-03 | 1,996.43 |
| 2014-12-02 | 2,028.68 |
| 2014-12-01 | 2,028.68 |
| 2014-11-28 | 2,033.29 |
| 2014-11-27 | 2,033.29 |
| 2014-11-26 | 2,074.76 |
| 2014-11-25 | 2,047.11 |
| 2014-11-24 | 2,083.97 |
| 2014-11-21 | 1,991.82 |
| 2014-11-20 | 1,982.61 |
| 2014-11-19 | 2,051.72 |
| 2014-11-18 | 2,070.15 |
| 2014-11-17 | 2,120.83 |
| 2014-11-14 | 2,143.87 |
| 2014-11-13 | 2,111.62 |
| 2014-11-12 | 2,111.62 |
| 2014-11-11 | 2,166.91 |
| 2014-11-10 | 2,157.69 |
| 2014-11-07 | 2,097.79 |
| 2014-11-06 | 2,074.76 |
| 2014-11-05 | 2,139.26 |
| 2014-11-04 | 2,171.51 |
| 2014-11-03 | 2,185.34 |
| 2014-10-31 | 2,139.26 |
| 2014-10-30 | 2,037.90 |
| 2014-10-29 | 2,042.50 |
| 2014-10-28 | 1,964.18 |
| 2014-10-27 | 1,964.18 |
| 2014-10-24 | 1,987.21 |
| 2014-10-23 | 1,987.21 |
| 2014-10-22 | 1,978.00 |
| 2014-10-21 | 1,978.00 |
| 2014-10-20 | 1,959.57 |
| 2014-10-17 | 2,001.04 |
| 2014-10-16 | 2,005.64 |
| 2014-10-15 | 1,982.61 |
| 2014-10-14 | 1,978.00 |
| 2014-10-13 | 1,931.92 |
| 2014-10-10 | 1,968.78 |
| 2014-10-09 | 2,001.04 |
| 2014-10-08 | 1,978.00 |
| 2014-10-07 | 2,001.04 |
| 2014-10-06 | 1,987.21 |
| 2014-10-03 | 1,885.85 |
| 2014-09-30 | 1,899.67 |
| 2014-09-29 | 1,931.92 |
| 2014-09-26 | 1,973.39 |
| 2014-09-25 | 1,987.21 |
| 2014-09-24 | 1,978.00 |
| 2014-09-23 | 1,996.43 |
| 2014-09-22 | 2,010.25 |
| 2014-09-19 | 2,033.29 |
| 2014-09-18 | 2,037.90 |
| 2014-09-17 | 2,056.33 |
| 2014-09-16 | 2,042.50 |
| 2014-09-15 | 2,093.19 |
| 2014-09-12 | 2,166.91 |
| 2014-09-11 | 2,171.51 |
| 2014-09-10 | 2,148.71 |
| 2014-09-08 | 2,157.83 |
| 2014-09-05 | 2,180.64 |
| 2014-09-04 | 2,198.88 |
| 2014-09-03 | 2,239.93 |
| 2014-09-02 | 2,212.57 |
| 2014-09-01 | 2,217.13 |
| 2014-08-29 | 2,212.57 |
| 2014-08-28 | 2,198.88 |
| 2014-08-27 | 2,239.93 |
| 2014-08-26 | 2,262.74 |
| 2014-08-25 | 2,271.86 |
| 2014-08-22 | 2,326.60 |
| 2014-08-21 | 2,326.60 |
| 2014-08-20 | 2,349.40 |
| 2014-08-19 | 2,322.04 |
| 2014-08-18 | 2,239.93 |
| 2014-08-15 | 2,267.30 |
| 2014-08-14 | 2,244.50 |
| 2014-08-13 | 2,276.42 |
| 2014-08-12 | 2,244.50 |
| 2014-08-11 | 2,180.64 |
| 2014-08-08 | 2,221.69 |
| 2014-08-07 | 2,335.72 |
| 2014-08-06 | 2,372.21 |
| 2014-08-05 | 2,413.26 |
| 2014-08-04 | 2,422.39 |
| 2014-08-01 | 2,440.63 |
| 2014-07-31 | 2,495.37 |
| 2014-07-30 | 2,468.00 |
| 2014-07-29 | 2,540.98 |
| 2014-07-28 | 2,527.29 |
| 2014-07-25 | 2,559.22 |
| 2014-07-24 | 2,518.17 |
| 2014-07-23 | 2,454.31 |
| 2014-07-22 | 2,413.26 |
| 2014-07-21 | 2,408.70 |
| 2014-07-18 | 2,390.46 |
| 2014-07-17 | 2,413.26 |
| 2014-07-16 | 2,413.26 |
| 2014-07-15 | 2,417.82 |
| 2014-07-14 | 2,404.14 |
| 2014-07-11 | 2,404.14 |
| 2014-07-10 | 2,417.82 |
| 2014-07-09 | 2,404.14 |
| 2014-07-08 | 2,454.31 |
| 2014-07-07 | 2,445.19 |
| 2014-07-04 | 2,490.80 |
| 2014-07-03 | 2,440.63 |
| 2014-07-02 | 2,422.39 |
| 2014-06-30 | 2,367.65 |
| 2014-06-27 | 2,340.28 |
| 2014-06-26 | 2,376.77 |
| 2014-06-25 | 2,285.55 |
| 2014-06-24 | 2,267.30 |
| 2014-06-23 | 2,290.11 |
| 2014-06-20 | 2,322.04 |
| 2014-06-19 | 2,299.23 |
| 2014-06-18 | 2,294.67 |
| 2014-06-17 | 2,290.11 |
| 2014-06-16 | 2,308.01 |
| 2014-06-13 | 2,316.96 |
| 2014-06-12 | 2,299.06 |
| 2014-06-11 | 2,285.63 |
| 2014-06-10 | 2,290.11 |
| 2014-06-09 | 2,308.01 |
| 2014-06-06 | 2,321.44 |
| 2014-06-05 | 2,325.91 |
| 2014-06-04 | 2,303.54 |
| 2014-06-03 | 2,339.34 |
| 2014-05-30 | 2,312.49 |
| 2014-05-29 | 2,303.54 |
| 2014-05-28 | 2,308.01 |
| 2014-05-27 | 2,303.54 |
| 2014-05-26 | 2,348.29 |
| 2014-05-23 | 2,312.49 |
| 2014-05-22 | 2,285.63 |
| 2014-05-21 | 2,236.40 |
| 2014-05-20 | 2,231.92 |
| 2014-05-19 | 2,214.02 |
| 2014-05-16 | 2,178.21 |
| 2014-05-15 | 2,182.69 |
| 2014-05-14 | 2,169.26 |
| 2014-05-13 | 2,164.78 |
| 2014-05-12 | 2,178.21 |
| 2014-05-09 | 2,142.40 |
| 2014-05-08 | 2,079.74 |
| 2014-05-07 | 2,187.16 |
| 2014-05-05 | 2,236.40 |
| 2014-05-02 | 2,231.92 |
| 2014-04-30 | 2,205.07 |
| 2014-04-29 | 2,209.54 |
| 2014-04-28 | 2,290.11 |
| 2014-04-25 | 2,334.87 |
| 2014-04-24 | 2,366.20 |
| 2014-04-23 | 2,361.72 |
| 2014-04-22 | 2,357.25 |
| 2014-04-17 | 2,397.53 |
| 2014-04-16 | 2,348.29 |
| 2014-04-15 | 2,384.10 |
| 2014-04-14 | 2,393.05 |
| 2014-04-11 | 2,460.19 |
| 2014-04-10 | 2,473.62 |
| 2014-04-09 | 2,370.67 |
| 2014-04-08 | 2,308.01 |
| 2014-04-07 | 2,299.06 |
| 2014-04-04 | 2,361.72 |
| 2014-04-03 | 2,388.58 |
| 2014-04-02 | 2,393.05 |
| 2014-04-01 | 2,343.82 |
| 2014-03-31 | 2,227.45 |
| 2014-03-28 | 2,142.40 |
| 2014-03-27 | 2,128.98 |
| 2014-03-26 | 2,254.30 |
| 2014-03-25 | 2,451.24 |
| 2014-03-24 | 2,482.57 |
| 2014-03-21 | 2,455.71 |
| 2014-03-20 | 2,437.81 |
| 2014-03-19 | 2,504.95 |
| 2014-03-18 | 2,504.95 |
| 2014-03-17 | 2,558.66 |
| 2014-03-14 | 2,446.76 |
| 2014-03-13 | 2,504.95 |
| 2014-03-12 | 2,554.18 |
| 2014-03-11 | 2,585.51 |
| 2014-03-10 | 2,540.76 |
| 2014-03-07 | 2,589.99 |
| 2014-03-06 | 2,594.47 |
| 2014-03-05 | 2,603.42 |
| 2014-03-04 | 2,589.99 |
| 2014-03-03 | 2,563.14 |
| 2014-02-28 | 2,589.99 |
| 2014-02-27 | 2,733.22 |
| 2014-02-26 | 2,558.66 |
| 2014-02-25 | 2,549.71 |
| 2014-02-24 | 2,536.28 |
| 2014-02-21 | 2,589.99 |
| 2014-02-20 | 2,589.99 |
| 2014-02-19 | 2,585.51 |
| 2014-02-18 | 2,554.18 |
| 2014-02-17 | 2,581.04 |
| 2014-02-14 | 2,563.14 |
| 2014-02-13 | 2,558.66 |
| 2014-02-12 | 2,567.61 |
| 2014-02-11 | 2,509.43 |
| 2014-02-10 | 2,451.24 |
| 2014-02-07 | 2,504.95 |
| 2014-02-06 | 2,504.95 |
| 2014-02-05 | 2,428.86 |
| 2014-02-04 | 2,563.14 |
| 2014-01-30 | 2,612.37 |
| 2014-01-29 | 2,581.04 |
| 2014-01-28 | 2,594.47 |
| 2014-01-27 | 2,518.38 |
| 2014-01-24 | 2,545.23 |
| 2014-01-23 | 2,531.80 |
| 2014-01-22 | 2,625.80 |
| 2014-01-21 | 2,701.89 |
| 2014-01-20 | 2,818.26 |
| 2014-01-17 | 2,751.12 |
| 2014-01-16 | 2,366.20 |
| 2014-01-15 | 2,370.67 |
| 2014-01-14 | 2,330.39 |
| 2014-01-13 | 2,303.54 |
| 2014-01-10 | 2,352.77 |
| 2014-01-09 | 2,227.45 |
| 2014-01-08 | 2,267.73 |
| 2014-01-07 | 2,164.78 |
| 2014-01-06 | 2,030.51 |
| 2014-01-03 | 2,026.03 |
| 2014-01-02 | 2,048.41 |
| 2013-12-31 | 2,003.65 |
| 2013-12-30 | 1,981.27 |
| 2013-12-27 | 1,963.37 |
| 2013-12-24 | 1,905.18 |
| 2013-12-23 | 1,851.47 |
| 2013-12-20 | 1,815.67 |
| 2013-12-19 | 1,802.24 |
| 2013-12-18 | 1,824.62 |
| 2013-12-17 | 1,811.19 |
| 2013-12-16 | 1,811.19 |
| 2013-12-13 | 1,739.58 |
| 2013-12-12 | 1,672.44 |
| 2013-12-11 | 1,708.25 |
| 2013-12-10 | 1,721.67 |
| 2013-12-09 | 1,748.53 |
| 2013-12-06 | 1,761.96 |
| 2013-12-05 | 1,757.48 |
| 2013-12-04 | 1,770.91 |
| 2013-12-03 | 1,793.29 |
| 2013-12-02 | 1,797.76 |
| 2013-11-29 | 1,793.29 |
| 2013-11-28 | 1,775.38 |
| 2013-11-27 | 1,779.86 |
| 2013-11-26 | 1,788.81 |
| 2013-11-25 | 1,793.29 |
| 2013-11-22 | 1,802.24 |
| 2013-11-21 | 1,761.96 |
| 2013-11-20 | 1,784.34 |
| 2013-11-19 | 1,788.81 |
| 2013-11-18 | 1,811.19 |
| 2013-11-15 | 1,775.38 |
| 2013-11-14 | 1,770.91 |
| 2013-11-13 | 1,779.86 |
| 2013-11-12 | 1,784.34 |
| 2013-11-11 | 1,770.91 |
| 2013-11-08 | 1,761.96 |
| 2013-11-07 | 1,779.86 |
| 2013-11-06 | 1,788.81 |
| 2013-11-05 | 1,788.81 |
| 2013-11-04 | 1,779.86 |
| 2013-11-01 | 1,815.67 |
| 2013-10-31 | 1,802.24 |
| 2013-10-30 | 1,770.91 |
| 2013-10-29 | 1,761.96 |
| 2013-10-28 | 1,802.24 |
| 2013-10-25 | 1,833.57 |
| 2013-10-24 | 1,829.09 |
| 2013-10-23 | 1,842.52 |
| 2013-10-22 | 1,891.76 |
| 2013-10-21 | 1,896.23 |
| 2013-10-18 | 1,860.43 |
| 2013-10-17 | 1,815.67 |
| 2013-10-16 | 1,820.14 |
| 2013-10-15 | 1,847.00 |
| 2013-10-11 | 1,855.95 |
| 2013-10-10 | 1,838.05 |
| 2013-10-09 | 1,797.76 |
| 2013-10-08 | 1,797.76 |
| 2013-10-07 | 1,802.24 |
| 2013-10-04 | 1,806.72 |
| 2013-10-03 | 1,842.52 |
| 2013-10-02 | 1,797.76 |
| 2013-09-30 | 1,770.91 |
| 2013-09-27 | 1,770.91 |
| 2013-09-26 | 1,775.38 |
| 2013-09-25 | 1,761.96 |
| 2013-09-24 | 1,761.96 |
| 2013-09-23 | 1,793.29 |
| 2013-09-19 | 1,838.05 |
| 2013-09-18 | 1,775.38 |
| 2013-09-17 | 1,739.58 |
| 2013-09-16 | 1,779.86 |
| 2013-09-13 | 1,721.67 |
| 2013-09-12 | 1,770.91 |
| 2013-09-11 | 1,735.52 |
| 2013-09-10 | 1,775.33 |
| 2013-09-09 | 1,779.75 |
| 2013-09-06 | 1,744.37 |
| 2013-09-05 | 1,686.87 |
| 2013-09-04 | 1,629.37 |
| 2013-09-03 | 1,576.30 |
| 2013-09-02 | 1,589.57 |
| 2013-08-30 | 1,514.38 |
| 2013-08-29 | 1,518.80 |
| 2013-08-28 | 1,509.95 |
| 2013-08-27 | 1,545.34 |
| 2013-08-26 | 1,549.76 |
| 2013-08-23 | 1,523.22 |
| 2013-08-22 | 1,501.11 |
| 2013-08-21 | 1,496.69 |
| 2013-08-20 | 1,492.26 |
| 2013-08-19 | 1,527.65 |
| 2013-08-16 | 1,527.65 |
| 2013-08-15 | 1,545.34 |
| 2013-08-13 | 1,527.65 |
| 2013-08-12 | 1,487.84 |
| 2013-08-09 | 1,474.57 |
| 2013-08-08 | 1,483.42 |
| 2013-08-07 | 1,461.30 |
| 2013-08-06 | 1,501.11 |
| 2013-08-05 | 1,532.07 |
| 2013-08-02 | 1,514.38 |
| 2013-08-01 | 1,483.42 |
| 2013-07-31 | 1,465.72 |
| 2013-07-30 | 1,470.15 |
| 2013-07-29 | 1,483.42 |
| 2013-07-26 | 1,518.80 |
| 2013-07-25 | 1,518.80 |
| 2013-07-24 | 1,527.65 |
| 2013-07-23 | 1,487.84 |
| 2013-07-22 | 1,456.88 |
| 2013-07-19 | 1,456.88 |
| 2013-07-18 | 1,465.72 |
| 2013-07-17 | 1,470.15 |
| 2013-07-16 | 1,474.57 |
| 2013-07-15 | 1,501.11 |
| 2013-07-12 | 1,478.99 |
| 2013-07-11 | 1,505.53 |
| 2013-07-10 | 1,434.76 |
| 2013-07-09 | 1,425.92 |
| 2013-07-08 | 1,430.34 |
| 2013-07-05 | 1,456.88 |
| 2013-07-04 | 1,452.46 |
| 2013-07-03 | 1,421.50 |
| 2013-07-02 | 1,439.19 |
| 2013-06-28 | 1,478.99 |
| 2013-06-27 | 1,461.30 |
| 2013-06-26 | 1,456.88 |
| 2013-06-25 | 1,412.65 |
| 2013-06-24 | 1,417.07 |
| 2013-06-21 | 1,465.72 |
| 2013-06-20 | 1,514.38 |
| 2013-06-19 | 1,545.34 |
| 2013-06-18 | 1,580.72 |
| 2013-06-17 | 1,571.88 |
| 2013-06-14 | 1,536.49 |
| 2013-06-13 | 1,518.80 |
| 2013-06-11 | 1,527.65 |
| 2013-06-10 | 1,585.14 |
| 2013-06-07 | 1,572.22 |
| 2013-06-06 | 1,580.83 |
| 2013-06-05 | 1,589.45 |
| 2013-06-04 | 1,580.83 |
| 2013-06-03 | 1,580.83 |
| 2013-05-31 | 1,611.00 |
| 2013-05-30 | 1,619.62 |
| 2013-05-29 | 1,649.79 |
| 2013-05-28 | 1,688.58 |
| 2013-05-27 | 1,662.72 |
| 2013-05-24 | 1,667.03 |
| 2013-05-23 | 1,658.41 |
| 2013-05-22 | 1,710.13 |
| 2013-05-21 | 1,731.68 |
| 2013-05-20 | 1,770.47 |
| 2013-05-16 | 1,727.37 |
| 2013-05-15 | 1,735.99 |
| 2013-05-14 | 1,727.37 |
| 2013-05-13 | 1,779.09 |
| 2013-05-10 | 1,813.57 |
| 2013-05-09 | 1,804.95 |
| 2013-05-08 | 1,779.09 |
| 2013-05-07 | 1,783.40 |
| 2013-05-06 | 1,757.54 |
| 2013-05-03 | 1,727.37 |
| 2013-05-02 | 1,688.58 |
| 2013-04-30 | 1,727.37 |
| 2013-04-29 | 1,710.13 |
| 2013-04-26 | 1,710.13 |
| 2013-04-25 | 1,649.79 |
| 2013-04-24 | 1,645.48 |
| 2013-04-23 | 1,619.62 |
| 2013-04-22 | 1,628.24 |
| 2013-04-19 | 1,611.00 |
| 2013-04-18 | 1,567.91 |
| 2013-04-17 | 1,593.76 |
| 2013-04-16 | 1,593.76 |
| 2013-04-15 | 1,593.76 |
| 2013-04-12 | 1,632.55 |
| 2013-04-11 | 1,636.86 |
| 2013-04-10 | 1,606.69 |
| 2013-04-09 | 1,598.07 |
| 2013-04-08 | 1,585.14 |
| 2013-04-05 | 1,619.62 |
| 2013-04-03 | 1,671.34 |
| 2013-04-02 | 1,710.13 |
| 2013-03-28 | 1,779.09 |
| 2013-03-27 | 1,710.13 |
| 2013-03-26 | 1,654.10 |
| 2013-03-25 | 1,623.93 |
| 2013-03-22 | 1,602.38 |
| 2013-03-21 | 1,623.93 |
| 2013-03-20 | 1,623.93 |
| 2013-03-19 | 1,580.83 |
| 2013-03-18 | 1,567.91 |
| 2013-03-15 | 1,615.31 |
| 2013-03-14 | 1,688.58 |
| 2013-03-13 | 1,684.27 |
| 2013-03-12 | 1,718.75 |
| 2013-03-11 | 1,723.06 |
| 2013-03-08 | 1,757.54 |
| 2013-03-07 | 1,731.68 |
| 2013-03-06 | 1,757.54 |
| 2013-03-05 | 1,731.68 |
| 2013-03-04 | 1,705.82 |
| 2013-03-01 | 1,804.95 |
| 2013-02-28 | 1,817.88 |
| 2013-02-27 | 1,748.92 |
| 2013-02-26 | 1,679.96 |
| 2013-02-25 | 1,727.37 |
| 2013-02-22 | 1,779.09 |
| 2013-02-21 | 1,774.78 |
| 2013-02-20 | 1,856.66 |
| 2013-02-19 | 1,835.11 |
| 2013-02-18 | 1,917.00 |
| 2013-02-15 | 1,929.93 |
| 2013-02-14 | 1,904.07 |
| 2013-02-08 | 1,852.35 |
| 2013-02-07 | 1,869.59 |
| 2013-02-06 | 1,899.76 |
| 2013-02-05 | 1,891.14 |
| 2013-02-04 | 1,908.38 |
| 2013-02-01 | 1,904.07 |
| 2013-01-31 | 1,843.73 |
| 2013-01-30 | 1,878.21 |
| 2013-01-29 | 1,886.83 |
| 2013-01-28 | 1,904.07 |
| 2013-01-25 | 1,878.21 |
| 2013-01-24 | 1,917.00 |
| 2013-01-23 | 1,912.69 |
| 2013-01-22 | 1,942.86 |
| 2013-01-21 | 1,886.83 |
| 2013-01-18 | 1,886.83 |
| 2013-01-17 | 1,899.76 |
| 2013-01-16 | 1,817.88 |
| 2013-01-15 | 1,792.02 |
| 2013-01-14 | 1,830.81 |
| 2013-01-11 | 1,744.61 |
| 2013-01-10 | 1,701.51 |
| 2013-01-09 | 1,641.17 |
| 2013-01-08 | 1,628.24 |
| 2013-01-07 | 1,602.38 |
| 2013-01-04 | 1,520.50 |
| 2013-01-03 | 1,524.81 |
| 2013-01-02 | 1,529.12 |
| 2012-12-31 | 1,507.57 |
| 2012-12-28 | 1,511.88 |
| 2012-12-27 | 1,516.19 |
| 2012-12-24 | 1,511.88 |
| 2012-12-21 | 1,520.50 |
| 2012-12-20 | 1,520.50 |
| 2012-12-19 | 1,498.95 |
| 2012-12-18 | 1,486.02 |
| 2012-12-17 | 1,507.57 |
| 2012-12-14 | 1,520.50 |
| 2012-12-13 | 1,533.43 |
| 2012-12-12 | 1,550.67 |
| 2012-12-11 | 1,542.05 |
| 2012-12-10 | 1,546.36 |
| 2012-12-07 | 1,554.98 |
| 2012-12-06 | 1,576.52 |
| 2012-12-05 | 1,550.67 |
| 2012-12-04 | 1,520.50 |
| 2012-12-03 | 1,559.29 |
| 2012-11-30 | 1,550.67 |
| 2012-11-29 | 1,542.05 |
| 2012-11-28 | 1,529.12 |
| 2012-11-27 | 1,503.26 |
| 2012-11-26 | 1,494.64 |
| 2012-11-23 | 1,498.95 |
| 2012-11-22 | 1,498.95 |
| 2012-11-21 | 1,490.33 |
| 2012-11-20 | 1,507.57 |
| 2012-11-19 | 1,494.64 |
| 2012-11-16 | 1,473.09 |
| 2012-11-15 | 1,468.78 |
| 2012-11-14 | 1,451.54 |
| 2012-11-13 | 1,425.68 |
| 2012-11-12 | 1,442.92 |
| 2012-11-09 | 1,429.99 |
| 2012-11-08 | 1,421.37 |
| 2012-11-07 | 1,473.09 |
| 2012-11-06 | 1,442.92 |
| 2012-11-05 | 1,429.99 |
| 2012-11-02 | 1,425.68 |
| 2012-11-01 | 1,391.20 |
| 2012-10-31 | 1,417.06 |
| 2012-10-30 | 1,352.41 |
| 2012-10-29 | 1,378.27 |
| 2012-10-26 | 1,516.19 |
| 2012-10-25 | 1,533.43 |
| 2012-10-24 | 1,537.74 |
| 2012-10-22 | 1,442.92 |
| 2012-10-19 | 1,438.61 |
| 2012-10-18 | 1,477.40 |
| 2012-10-17 | 1,473.09 |
| 2012-10-16 | 1,481.71 |
| 2012-10-15 | 1,486.02 |
| 2012-10-12 | 1,486.02 |
| 2012-10-11 | 1,460.16 |
| 2012-10-10 | 1,537.74 |
| 2012-10-09 | 1,546.36 |
| 2012-10-08 | 1,546.36 |
| 2012-10-05 | 1,533.43 |
| 2012-10-04 | 1,533.43 |
| 2012-10-03 | 1,524.81 |
| 2012-09-28 | 1,494.64 |
| 2012-09-27 | 1,473.09 |
| 2012-09-26 | 1,481.71 |
| 2012-09-25 | 1,507.22 |
| 2012-09-24 | 1,494.46 |
| 2012-09-21 | 1,434.94 |
| 2012-09-20 | 1,417.93 |
| 2012-09-19 | 1,439.19 |
| 2012-09-18 | 1,430.69 |
| 2012-09-17 | 1,392.42 |
| 2012-09-14 | 1,388.17 |
| 2012-09-13 | 1,362.66 |
| 2012-09-12 | 1,349.90 |
| 2012-09-11 | 1,320.14 |
| 2012-09-10 | 1,320.14 |
| 2012-09-07 | 1,307.38 |
| 2012-09-06 | 1,281.87 |
| 2012-09-05 | 1,290.37 |
| 2012-09-04 | 1,324.39 |
| 2012-09-03 | 1,324.39 |
| 2012-08-31 | 1,269.11 |
| 2012-08-30 | 1,243.60 |
| 2012-08-29 | 1,294.62 |
| 2012-08-28 | 1,315.88 |
| 2012-08-27 | 1,188.33 |
| 2012-08-24 | 1,175.57 |
| 2012-08-23 | 1,188.33 |
| 2012-08-22 | 1,141.56 |
| 2012-08-21 | 1,175.57 |
| 2012-08-20 | 1,179.82 |
| 2012-08-17 | 1,150.06 |
| 2012-08-16 | 1,137.30 |
| 2012-08-15 | 1,145.81 |
| 2012-08-14 | 1,128.80 |
| 2012-08-13 | 1,116.04 |
| 2012-08-10 | 1,133.05 |
| 2012-08-09 | 1,154.31 |
| 2012-08-08 | 1,145.81 |
| 2012-08-07 | 1,137.30 |
| 2012-08-06 | 1,133.05 |
| 2012-08-03 | 1,107.54 |
| 2012-08-02 | 1,111.79 |
| 2012-08-01 | 1,103.29 |
| 2012-07-31 | 1,107.54 |
| 2012-07-30 | 1,090.53 |
| 2012-07-27 | 1,077.78 |
| 2012-07-26 | 1,052.27 |
| 2012-07-25 | 1,069.27 |
| 2012-07-24 | 1,065.02 |
| 2012-07-23 | 1,099.04 |
| 2012-07-20 | 1,145.81 |
| 2012-07-19 | 1,158.56 |
| 2012-07-18 | 1,150.06 |
| 2012-07-17 | 1,158.56 |
| 2012-07-16 | 1,154.31 |
| 2012-07-13 | 1,171.32 |
| 2012-07-12 | 1,154.31 |
| 2012-07-11 | 1,171.32 |
| 2012-07-10 | 1,145.81 |
| 2012-07-09 | 1,150.06 |
| 2012-07-06 | 1,192.58 |
| 2012-07-05 | 1,188.33 |
| 2012-07-04 | 1,188.33 |
| 2012-07-03 | 1,158.56 |
| 2012-06-29 | 1,184.08 |
| 2012-06-28 | 1,171.32 |
| 2012-06-27 | 1,154.31 |
| 2012-06-26 | 1,150.06 |
| 2012-06-25 | 1,167.07 |
| 2012-06-22 | 1,167.07 |
| 2012-06-21 | 1,184.08 |
| 2012-06-20 | 1,201.08 |
| 2012-06-19 | 1,201.08 |
| 2012-06-18 | 1,213.84 |
| 2012-06-15 | 1,188.33 |
| 2012-06-14 | 1,184.08 |
| 2012-06-13 | 1,179.82 |
| 2012-06-12 | 1,154.31 |
| 2012-06-11 | 1,145.81 |
| 2012-06-08 | 1,116.04 |
| 2012-06-07 | 1,137.30 |
| 2012-06-06 | 1,133.05 |
| 2012-06-05 | 1,107.54 |
| 2012-06-04 | 1,128.80 |
| 2012-06-01 | 1,179.82 |
| 2012-05-31 | 1,150.83 |
| 2012-05-30 | 1,150.83 |
| 2012-05-29 | 1,200.53 |
| 2012-05-28 | 1,134.26 |
| 2012-05-25 | 1,142.55 |
| 2012-05-24 | 1,134.26 |
| 2012-05-23 | 1,142.55 |
| 2012-05-22 | 1,183.97 |
| 2012-05-21 | 1,142.55 |
| 2012-05-18 | 1,159.11 |
| 2012-05-17 | 1,146.69 |
| 2012-05-16 | 1,167.40 |
| 2012-05-15 | 1,217.10 |
| 2012-05-14 | 1,183.97 |
| 2012-05-11 | 1,221.24 |
| 2012-05-10 | 1,237.81 |
| 2012-05-09 | 1,250.23 |
| 2012-05-08 | 1,287.51 |
| 2012-05-07 | 1,275.09 |
| 2012-05-04 | 1,324.79 |
| 2012-05-03 | 1,312.36 |
| 2012-05-02 | 1,341.35 |
| 2012-04-30 | 1,258.52 |
| 2012-04-27 | 1,204.67 |
| 2012-04-26 | 1,217.10 |
| 2012-04-25 | 1,229.53 |
| 2012-04-24 | 1,200.53 |
| 2012-04-23 | 1,163.26 |
| 2012-04-20 | 1,159.11 |
| 2012-04-19 | 1,125.98 |
| 2012-04-18 | 1,109.41 |
| 2012-04-17 | 1,084.56 |
| 2012-04-16 | 1,080.42 |
| 2012-04-13 | 1,084.56 |
| 2012-04-12 | 1,084.56 |
| 2012-04-11 | 1,067.99 |
| 2012-04-10 | 1,076.28 |
| 2012-04-05 | 1,088.70 |
| 2012-04-03 | 1,084.56 |
| 2012-04-02 | 1,063.85 |
| 2012-03-30 | 1,076.28 |
| 2012-03-29 | 1,076.28 |
| 2012-03-28 | 1,096.99 |
| 2012-03-27 | 1,113.55 |
| 2012-03-26 | 1,113.55 |
| 2012-03-23 | 1,088.70 |
| 2012-03-22 | 1,051.43 |
| 2012-03-21 | 1,022.43 |
| 2012-03-20 | 1,034.86 |
| 2012-03-19 | 1,051.43 |
| 2012-03-16 | 1,059.71 |
| 2012-03-15 | 1,055.57 |
| 2012-03-14 | 1,047.28 |
| 2012-03-13 | 1,047.28 |
| 2012-03-12 | 1,018.29 |
| 2012-03-09 | 1,022.43 |
| 2012-03-08 | 1,014.15 |
| 2012-03-07 | 1,022.43 |
| 2012-03-06 | 1,018.29 |
| 2012-03-05 | 1,051.43 |
| 2012-03-02 | 1,063.85 |
| 2012-03-01 | 1,047.28 |
| 2012-02-29 | 1,067.99 |
| 2012-02-28 | 1,047.28 |
| 2012-02-27 | 1,039.00 |
| 2012-02-24 | 1,055.57 |
| 2012-02-23 | 1,055.57 |
| 2012-02-22 | 1,072.14 |
| 2012-02-21 | 1,047.28 |
| 2012-02-20 | 1,051.43 |
| 2012-02-17 | 1,022.43 |
| 2012-02-16 | 1,014.15 |
| 2012-02-15 | 1,022.43 |
| 2012-02-14 | 968.59 |
| 2012-02-13 | 947.88 |
| 2012-02-10 | 960.31 |
| 2012-02-09 | 960.31 |
| 2012-02-08 | 902.32 |
| 2012-02-07 | 889.90 |
| 2012-02-06 | 881.61 |
| 2012-02-03 | 865.04 |
| 2012-02-02 | 844.34 |
| 2012-02-01 | 807.06 |
| 2012-01-31 | 807.06 |
| 2012-01-30 | 798.78 |
| 2012-01-27 | 823.63 |
| 2012-01-26 | 811.20 |
| 2012-01-20 | 802.92 |
| 2012-01-19 | 794.63 |
| 2012-01-18 | 773.92 |
| 2012-01-17 | 778.07 |
| 2012-01-16 | 740.79 |
| 2012-01-13 | 744.93 |
| 2012-01-12 | 728.36 |
| 2012-01-11 | 720.08 |
| 2012-01-10 | 724.22 |
| 2012-01-09 | 720.08 |
| 2012-01-06 | 720.08 |
| 2012-01-05 | 720.08 |
| 2012-01-04 | 732.51 |
| 2012-01-03 | 736.65 |
| 2011-12-30 | 715.94 |
| 2011-12-29 | 707.66 |
| 2011-12-28 | 703.51 |
| 2011-12-23 | 707.66 |
| 2011-12-22 | 691.09 |
| 2011-12-21 | 695.23 |
| 2011-12-20 | 699.37 |
| 2011-12-19 | 686.95 |
| 2011-12-16 | 699.37 |
| 2011-12-15 | 703.51 |
| 2011-12-14 | 715.94 |
| 2011-12-13 | 728.36 |
| 2011-12-12 | 732.51 |
| 2011-12-09 | 724.22 |
| 2011-12-08 | 740.79 |
| 2011-12-07 | 744.93 |
| 2011-12-06 | 724.22 |
| 2011-12-05 | 736.65 |
| 2011-12-02 | 732.51 |
| 2011-12-01 | 744.93 |
| 2011-11-30 | 703.51 |
| 2011-11-29 | 703.51 |
| 2011-11-28 | 691.09 |
| 2011-11-25 | 682.80 |
| 2011-11-24 | 691.09 |
| 2011-11-23 | 691.09 |
| 2011-11-22 | 711.80 |
| 2011-11-21 | 724.22 |
| 2011-11-18 | 749.07 |
| 2011-11-17 | 765.64 |
| 2011-11-16 | 761.50 |
| 2011-11-15 | 782.21 |
| 2011-11-14 | 786.35 |
| 2011-11-11 | 740.79 |
| 2011-11-10 | 711.80 |
| 2011-11-09 | 786.35 |
| 2011-11-08 | 769.78 |
| 2011-11-07 | 790.49 |
| 2011-11-04 | 807.06 |
| 2011-11-03 | 778.07 |
| 2011-11-02 | 778.07 |
| 2011-11-01 | 753.22 |
| 2011-10-31 | 786.35 |
| 2011-10-28 | 807.06 |
| 2011-10-27 | 778.07 |
| 2011-10-26 | 707.66 |
| 2011-10-25 | 715.94 |
| 2011-10-24 | 695.23 |
| 2011-10-21 | 678.66 |
| 2011-10-20 | 637.24 |
| 2011-10-19 | 657.95 |
| 2011-10-18 | 649.67 |
| 2011-10-17 | 703.51 |
| 2011-10-14 | 653.81 |
| 2011-10-13 | 695.23 |
| 2011-10-12 | 666.24 |
| 2011-10-11 | 604.11 |
| 2011-10-10 | 554.41 |
| 2011-10-07 | 546.12 |
| 2011-10-06 | 525.42 |
| 2011-10-04 | 496.42 |
| 2011-10-03 | 492.28 |
| 2011-09-30 | 546.12 |
| 2011-09-28 | 587.54 |
| 2011-09-27 | 591.64 |
| 2011-09-26 | 554.80 |
| 2011-09-23 | 595.73 |
| 2011-09-22 | 628.47 |
| 2011-09-21 | 693.95 |
| 2011-09-20 | 706.23 |
| 2011-09-19 | 726.69 |
| 2011-09-16 | 759.43 |
| 2011-09-15 | 755.34 |
| 2011-09-14 | 759.43 |
| 2011-09-12 | 775.80 |
| 2011-09-09 | 800.35 |
| 2011-09-08 | 792.17 |
| 2011-09-07 | 800.35 |
| 2011-09-06 | 800.35 |
| 2011-09-05 | 808.54 |
| 2011-09-02 | 837.19 |
| 2011-09-01 | 874.02 |
| 2011-08-31 | 865.83 |
| 2011-08-30 | 857.65 |
| 2011-08-29 | 837.19 |
| 2011-08-26 | 820.82 |
| 2011-08-25 | 845.37 |
| 2011-08-24 | 824.91 |
| 2011-08-23 | 845.37 |
| 2011-08-22 | 816.72 |
| 2011-08-19 | 849.46 |
| 2011-08-18 | 906.76 |
| 2011-08-17 | 931.31 |
| 2011-08-16 | 890.39 |
| 2011-08-15 | 869.93 |
| 2011-08-12 | 849.46 |
| 2011-08-11 | 849.46 |
| 2011-08-10 | 853.56 |
| 2011-08-09 | 857.65 |
| 2011-08-08 | 927.22 |
| 2011-08-05 | 964.05 |
| 2011-08-04 | 1,033.63 |
| 2011-08-03 | 1,017.26 |
| 2011-08-02 | 1,021.35 |
| 2011-08-01 | 1,037.72 |
| 2011-07-29 | 1,017.26 |
| 2011-07-28 | 1,033.63 |
| 2011-07-27 | 1,021.35 |
| 2011-07-26 | 988.61 |
| 2011-07-25 | 996.79 |
| 2011-07-22 | 1,017.26 |
| 2011-07-21 | 996.79 |
| 2011-07-20 | 996.79 |
| 2011-07-19 | 992.70 |
| 2011-07-18 | 1,000.89 |
| 2011-07-15 | 1,013.16 |
| 2011-07-14 | 1,017.26 |
| 2011-07-13 | 1,029.53 |
| 2011-07-12 | 1,013.16 |
| 2011-07-11 | 1,058.18 |
| 2011-07-08 | 1,082.74 |
| 2011-07-07 | 1,086.83 |
| 2011-07-06 | 1,099.11 |
| 2011-07-05 | 1,095.01 |
| 2011-07-04 | 1,099.11 |
| 2011-06-30 | 1,078.64 |
| 2011-06-29 | 1,058.18 |
| 2011-06-28 | 1,037.72 |
| 2011-06-27 | 1,045.90 |
| 2011-06-24 | 1,041.81 |
| 2011-06-23 | 1,009.07 |
| 2011-06-22 | 1,000.89 |
| 2011-06-21 | 1,009.07 |
| 2011-06-20 | 1,009.07 |
| 2011-06-17 | 1,054.09 |
| 2011-06-16 | 1,078.64 |
| 2011-06-15 | 1,115.48 |
| 2011-06-14 | 1,135.94 |
| 2011-06-13 | 1,144.12 |
| 2011-06-10 | 1,119.57 |
| 2011-06-09 | 1,111.38 |
| 2011-06-08 | 1,127.70 |
| 2011-06-07 | 1,156.25 |
| 2011-06-03 | 1,156.25 |
| 2011-06-02 | 1,164.41 |
| 2011-06-01 | 1,188.88 |
| 2011-05-31 | 1,152.17 |
| 2011-05-30 | 1,123.62 |
| 2011-05-27 | 1,119.54 |
| 2011-05-26 | 1,123.62 |
| 2011-05-25 | 1,115.46 |
| 2011-05-24 | 1,131.78 |
| 2011-05-23 | 1,123.62 |
| 2011-05-20 | 1,144.01 |
| 2011-05-19 | 1,172.57 |
| 2011-05-18 | 1,164.41 |
| 2011-05-17 | 1,164.41 |
| 2011-05-16 | 1,152.17 |
| 2011-05-13 | 1,176.64 |
| 2011-05-12 | 1,164.41 |
| 2011-05-11 | 1,176.64 |
| 2011-05-09 | 1,152.17 |
| 2011-05-06 | 1,111.38 |
| 2011-05-05 | 1,115.46 |
| 2011-05-04 | 1,115.46 |
| 2011-05-03 | 1,135.86 |
| 2011-04-29 | 1,156.25 |
| 2011-04-28 | 1,164.41 |
| 2011-04-27 | 1,201.12 |
| 2011-04-26 | 1,201.12 |
| 2011-04-21 | 1,221.51 |
| 2011-04-20 | 1,221.51 |
| 2011-04-19 | 1,192.96 |
| 2011-04-18 | 1,205.20 |
| 2011-04-15 | 1,225.59 |
| 2011-04-14 | 1,172.57 |
| 2011-04-13 | 1,172.57 |
| 2011-04-12 | 1,164.41 |
| 2011-04-11 | 1,172.57 |
| 2011-04-08 | 1,180.72 |
| 2011-04-07 | 1,197.04 |
| 2011-04-06 | 1,188.88 |
| 2011-04-04 | 1,197.04 |
| 2011-04-01 | 1,172.57 |
| 2011-03-31 | 1,164.41 |
| 2011-03-30 | 1,184.80 |
| 2011-03-29 | 1,164.41 |
| 2011-03-28 | 1,245.98 |
| 2011-03-25 | 1,237.83 |
| 2011-03-24 | 1,258.22 |
| 2011-03-23 | 1,282.69 |
| 2011-03-22 | 1,274.53 |
| 2011-03-21 | 1,241.90 |
| 2011-03-18 | 1,213.35 |
| 2011-03-17 | 1,201.12 |
| 2011-03-16 | 1,266.38 |
| 2011-03-15 | 1,205.20 |
| 2011-03-14 | 1,258.22 |
| 2011-03-11 | 1,266.38 |
| 2011-03-10 | 1,299.01 |
| 2011-03-09 | 1,319.40 |
| 2011-03-08 | 1,319.40 |
| 2011-03-07 | 1,303.09 |
| 2011-03-04 | 1,319.40 |
| 2011-03-03 | 1,307.16 |
| 2011-03-02 | 1,286.77 |
| 2011-03-01 | 1,323.48 |
| 2011-02-28 | 1,290.85 |
| 2011-02-25 | 1,278.61 |
| 2011-02-24 | 1,258.22 |
| 2011-02-23 | 1,307.16 |
| 2011-02-22 | 1,319.40 |
| 2011-02-21 | 1,376.50 |
| 2011-02-18 | 1,352.03 |
| 2011-02-17 | 1,356.11 |
| 2011-02-16 | 1,384.66 |
| 2011-02-15 | 1,376.50 |
| 2011-02-14 | 1,396.90 |
| 2011-02-11 | 1,335.72 |
| 2011-02-10 | 1,368.34 |
| 2011-02-09 | 1,380.58 |
| 2011-02-08 | 1,458.08 |
| 2011-02-07 | 1,498.86 |
| 2011-02-02 | 1,490.71 |
| 2011-02-01 | 1,437.68 |
| 2011-01-31 | 1,335.72 |
| 2011-01-28 | 1,282.69 |
| 2011-01-27 | 1,290.85 |
| 2011-01-26 | 1,290.85 |
| 2011-01-25 | 1,201.12 |
| 2011-01-24 | 1,192.96 |
| 2011-01-21 | 1,221.51 |
| 2011-01-20 | 1,229.67 |
| 2011-01-19 | 1,258.22 |
| 2011-01-18 | 1,221.51 |
| 2011-01-17 | 1,225.59 |
| 2011-01-14 | 1,237.83 |
| 2011-01-13 | 1,225.59 |
| 2011-01-12 | 1,258.22 |
| 2011-01-11 | 1,241.90 |
| 2011-01-10 | 1,192.96 |
| 2011-01-07 | 1,180.72 |
| 2011-01-06 | 1,197.04 |
| 2011-01-05 | 1,213.35 |
| 2011-01-04 | 1,188.88 |
| 2011-01-03 | 1,115.46 |
| 2010-12-31 | 1,086.91 |
| 2010-12-30 | 1,086.91 |
| 2010-12-29 | 1,074.68 |
| 2010-12-28 | 1,054.28 |
| 2010-12-24 | 1,082.83 |
| 2010-12-23 | 1,082.83 |
| 2010-12-22 | 1,095.07 |
| 2010-12-21 | 1,058.36 |
| 2010-12-20 | 1,033.89 |
| 2010-12-17 | 1,050.20 |
| 2010-12-16 | 1,058.36 |
| 2010-12-15 | 1,074.68 |
| 2010-12-14 | 1,086.91 |
| 2010-12-13 | 1,078.75 |
| 2010-12-10 | 1,078.75 |
| 2010-12-09 | 1,086.91 |
| 2010-12-08 | 1,095.07 |
| 2010-12-07 | 1,107.31 |
| 2010-12-06 | 1,111.38 |
| 2010-12-03 | 1,111.38 |
| 2010-12-02 | 1,127.70 |
| 2010-12-01 | 1,107.31 |
| 2010-11-30 | 1,095.07 |
| 2010-11-29 | 1,090.99 |
| 2010-11-26 | 1,066.52 |
| 2010-11-25 | 1,078.75 |
| 2010-11-24 | 1,078.75 |
| 2010-11-23 | 1,103.23 |
| 2010-11-22 | 1,144.01 |
| 2010-11-19 | 1,180.72 |
| 2010-11-18 | 1,213.35 |
| 2010-11-17 | 1,180.72 |
| 2010-11-16 | 1,201.12 |
| 2010-11-15 | 1,205.20 |
| 2010-11-12 | 1,241.90 |
| 2010-11-11 | 1,311.24 |
| 2010-11-10 | 1,327.56 |
| 2010-11-09 | 1,331.64 |
| 2010-11-08 | 1,274.53 |
| 2010-11-05 | 1,229.67 |
| 2010-11-04 | 1,229.67 |
| 2010-11-03 | 1,209.27 |
| 2010-11-02 | 1,168.49 |
| 2010-11-01 | 1,139.94 |
| 2010-10-29 | 1,090.99 |
| 2010-10-28 | 1,086.91 |
| 2010-10-27 | 1,107.31 |
| 2010-10-26 | 1,111.38 |
| 2010-10-25 | 1,115.46 |
| 2010-10-22 | 1,099.15 |
| 2010-10-21 | 1,111.38 |
| 2010-10-20 | 1,095.07 |
| 2010-10-19 | 1,123.62 |
| 2010-10-18 | 1,119.54 |
| 2010-10-15 | 1,135.86 |
| 2010-10-14 | 1,144.01 |
| 2010-10-13 | 1,115.46 |
| 2010-10-12 | 1,160.33 |
| 2010-10-11 | 1,168.49 |
| 2010-10-08 | 1,184.80 |
| 2010-10-07 | 1,197.04 |
| 2010-10-06 | 1,188.88 |
| 2010-10-05 | 1,172.57 |
| 2010-10-04 | 1,197.04 |
| 2010-09-30 | 1,152.17 |
| 2010-09-29 | 1,160.33 |
| 2010-09-28 | 1,148.09 |
| 2010-09-27 | 1,209.08 |
| 2010-09-24 | 1,152.16 |
| 2010-09-22 | 1,135.90 |
| 2010-09-21 | 1,152.16 |
| 2010-09-20 | 1,123.70 |
| 2010-09-17 | 1,111.50 |
| 2010-09-16 | 1,091.18 |
| 2010-09-15 | 1,066.78 |
| 2010-09-14 | 1,058.65 |
| 2010-09-13 | 1,009.87 |
| 2010-09-10 | 997.67 |
| 2010-09-09 | 1,005.80 |
| 2010-09-08 | 1,030.20 |
| 2010-09-07 | 1,022.06 |
| 2010-09-06 | 993.61 |
| 2010-09-03 | 961.08 |
| 2010-09-02 | 944.82 |
| 2010-09-01 | 932.62 |
| 2010-08-31 | 948.89 |
| 2010-08-30 | 952.95 |
| 2010-08-27 | 948.89 |
| 2010-08-26 | 965.15 |
| 2010-08-25 | 969.21 |
| 2010-08-24 | 981.41 |
| 2010-08-23 | 1,001.74 |
| 2010-08-20 | 1,034.26 |
| 2010-08-19 | 1,026.13 |
| 2010-08-18 | 1,001.74 |
| 2010-08-17 | 993.61 |
| 2010-08-16 | 973.28 |
| 2010-08-13 | 1,013.93 |
| 2010-08-12 | 1,022.06 |
| 2010-08-11 | 1,009.87 |
| 2010-08-10 | 1,034.26 |
| 2010-08-09 | 1,058.65 |
| 2010-08-06 | 1,034.26 |
| 2010-08-05 | 1,030.20 |
| 2010-08-04 | 1,054.59 |
| 2010-08-03 | 1,030.20 |
| 2010-08-02 | 1,078.98 |
| 2010-07-30 | 1,066.78 |
| 2010-07-29 | 1,074.92 |
| 2010-07-28 | 1,022.06 |
| 2010-07-27 | 1,026.13 |
| 2010-07-26 | 1,030.20 |
| 2010-07-23 | 1,022.06 |
| 2010-07-22 | 993.61 |
| 2010-07-21 | 948.89 |
| 2010-07-20 | 969.21 |
| 2010-07-19 | 940.76 |
| 2010-07-16 | 940.76 |
| 2010-07-15 | 936.69 |
| 2010-07-14 | 969.21 |
| 2010-07-13 | 948.89 |
| 2010-07-12 | 944.82 |
| 2010-07-09 | 916.36 |
| 2010-07-08 | 896.04 |
| 2010-07-07 | 883.84 |
| 2010-07-06 | 883.84 |
| 2010-07-05 | 879.77 |
| 2010-07-02 | 875.71 |
| 2010-06-30 | 887.90 |
| 2010-06-29 | 891.97 |
| 2010-06-28 | 916.36 |
| 2010-06-25 | 904.17 |
| 2010-06-24 | 920.43 |
| 2010-06-23 | 928.56 |
| 2010-06-22 | 944.82 |
| 2010-06-21 | 957.02 |
| 2010-06-18 | 904.17 |
| 2010-06-17 | 879.77 |
| 2010-06-15 | 875.71 |
| 2010-06-14 | 879.77 |
| 2010-06-11 | 871.64 |
| 2010-06-10 | 867.58 |
| 2010-06-09 | 871.64 |
| 2010-06-08 | 871.64 |
| 2010-06-07 | 856.03 |
| 2010-06-04 | 867.74 |
| 2010-06-03 | 871.64 |
| 2010-06-02 | 856.03 |
| 2010-06-01 | 871.64 |
| 2010-05-31 | 859.94 |
| 2010-05-28 | 871.64 |
| 2010-05-27 | 836.52 |
| 2010-05-26 | 817.01 |
| 2010-05-25 | 805.31 |
| 2010-05-24 | 840.43 |
| 2010-05-20 | 832.62 |
| 2010-05-19 | 852.13 |
| 2010-05-18 | 879.45 |
| 2010-05-17 | 887.25 |
| 2010-05-14 | 926.27 |
| 2010-05-13 | 926.27 |
| 2010-05-12 | 906.76 |
| 2010-05-11 | 906.76 |
| 2010-05-10 | 922.37 |
| 2010-05-07 | 910.66 |
| 2010-05-06 | 930.18 |
| 2010-05-05 | 969.20 |
| 2010-05-04 | 992.61 |
| 2010-05-03 | 996.51 |
| 2010-04-30 | 1,008.22 |
| 2010-04-29 | 992.61 |
| 2010-04-28 | 980.90 |
| 2010-04-27 | 984.81 |
| 2010-04-26 | 1,012.12 |
| 2010-04-23 | 977.00 |
| 2010-04-22 | 984.81 |
| 2010-04-21 | 992.61 |
| 2010-04-20 | 1,023.83 |
| 2010-04-19 | 1,000.41 |
| 2010-04-16 | 1,058.95 |
| 2010-04-15 | 1,101.87 |
| 2010-04-14 | 1,129.19 |
| 2010-04-13 | 1,058.95 |
| 2010-04-12 | 1,062.85 |
| 2010-04-09 | 1,066.75 |
| 2010-04-08 | 1,066.75 |
| 2010-04-07 | 1,074.56 |
| 2010-04-01 | 1,027.73 |
| 2010-03-31 | 1,027.73 |
| 2010-03-30 | 1,047.24 |
| 2010-03-29 | 1,035.53 |
| 2010-03-26 | 1,016.02 |
| 2010-03-25 | 1,000.41 |
| 2010-03-24 | 988.71 |
| 2010-03-23 | 988.71 |
| 2010-03-22 | 1,008.22 |
| 2010-03-19 | 1,031.63 |
| 2010-03-18 | 1,012.12 |
| 2010-03-17 | 992.61 |
| 2010-03-16 | 926.27 |
| 2010-03-15 | 941.88 |
| 2010-03-12 | 957.49 |
| 2010-03-11 | 969.20 |
| 2010-03-10 | 977.00 |
| 2010-03-09 | 977.00 |
| 2010-03-08 | 957.49 |
| 2010-03-05 | 949.69 |
| 2010-03-04 | 949.69 |
| 2010-03-03 | 973.10 |
| 2010-03-02 | 984.81 |
| 2010-03-01 | 977.00 |
| 2010-02-26 | 945.78 |
| 2010-02-25 | 941.88 |
| 2010-02-24 | 957.49 |
| 2010-02-23 | 941.88 |
| 2010-02-22 | 910.66 |
| 2010-02-19 | 891.15 |
| 2010-02-18 | 922.37 |
| 2010-02-17 | 910.66 |
| 2010-02-12 | 926.27 |
| 2010-02-11 | 863.84 |
| 2010-02-10 | 844.33 |
| 2010-02-09 | 840.43 |
| 2010-02-08 | 820.91 |
| 2010-02-05 | 891.15 |
| 2010-02-04 | 922.37 |
| 2010-02-03 | 934.08 |
| 2010-02-02 | 922.37 |
| 2010-02-01 | 922.37 |
| 2010-01-29 | 898.96 |
| 2010-01-28 | 898.96 |
| 2010-01-27 | 887.25 |
| 2010-01-26 | 906.76 |
| 2010-01-25 | 984.81 |
| 2010-01-22 | 996.51 |
| 2010-01-21 | 1,031.63 |
| 2010-01-20 | 1,090.16 |
| 2010-01-19 | 1,090.16 |
| 2010-01-18 | 1,086.26 |
| 2010-01-15 | 1,109.68 |
| 2010-01-14 | 1,109.68 |
| 2010-01-13 | 1,109.68 |
| 2010-01-12 | 1,144.80 |
| 2010-01-11 | 1,152.60 |
| 2010-01-08 | 1,129.19 |
| 2010-01-07 | 1,179.91 |
| 2010-01-06 | 1,086.26 |
| 2010-01-05 | 1,023.83 |
| 2010-01-04 | 1,031.63 |
| 2009-12-31 | 1,027.73 |
| 2009-12-30 | 1,023.83 |
| 2009-12-29 | 1,012.12 |
| 2009-12-28 | 1,008.22 |
| 2009-12-24 | 1,027.73 |
| 2009-12-23 | 992.61 |
| 2009-12-22 | 977.00 |
| 2009-12-21 | 988.71 |
| 2009-12-18 | 1,012.12 |
| 2009-12-17 | 1,039.44 |
| 2009-12-16 | 1,019.93 |
| 2009-12-15 | 1,031.63 |
| 2009-12-14 | 996.51 |
| 2009-12-11 | 996.51 |
| 2009-12-10 | 1,000.41 |
| 2009-12-09 | 996.51 |
| 2009-12-08 | 1,004.32 |
| 2009-12-07 | 1,019.93 |
| 2009-12-04 | 1,023.83 |
| 2009-12-03 | 1,019.93 |
| 2009-12-02 | 1,016.02 |
| 2009-12-01 | 1,019.93 |
| 2009-11-30 | 980.90 |
| 2009-11-27 | 937.98 |
| 2009-11-26 | 992.61 |
| 2009-11-25 | 1,000.41 |
| 2009-11-24 | 1,000.41 |
| 2009-11-23 | 1,019.93 |
| 2009-11-20 | 1,023.83 |
| 2009-11-19 | 1,019.93 |
| 2009-11-18 | 1,000.41 |
| 2009-11-17 | 934.08 |
| 2009-11-16 | 945.78 |
| 2009-11-13 | 937.98 |
| 2009-11-12 | 922.37 |
| 2009-11-11 | 902.86 |
| 2009-11-10 | 910.66 |
| 2009-11-09 | 930.18 |
| 2009-11-06 | 914.57 |
| 2009-11-05 | 906.76 |
| 2009-11-04 | 930.18 |
| 2009-11-03 | 910.66 |
| 2009-11-02 | 926.27 |
| 2009-10-30 | 949.69 |
| 2009-10-29 | 902.86 |
| 2009-10-28 | 934.08 |
| 2009-10-27 | 953.59 |
| 2009-10-23 | 1,008.22 |
| 2009-10-22 | 980.90 |
| 2009-10-21 | 980.90 |
| 2009-10-20 | 980.90 |
| 2009-10-19 | 941.88 |
| 2009-10-16 | 895.06 |
| 2009-10-15 | 918.47 |
| 2009-10-14 | 930.18 |
| 2009-10-13 | 937.98 |
| 2009-10-12 | 930.18 |
| 2009-10-09 | 934.08 |
| 2009-10-08 | 941.88 |
| 2009-10-07 | 922.37 |
| 2009-10-06 | 910.66 |
| 2009-10-05 | 848.23 |
| 2009-10-02 | 848.23 |
| 2009-09-30 | 891.15 |
| 2009-09-29 | 914.57 |
| 2009-09-28 | 891.24 |
| 2009-09-25 | 965.10 |
| 2009-09-24 | 949.55 |
| 2009-09-23 | 965.10 |
| 2009-09-22 | 1,000.09 |
| 2009-09-21 | 1,007.86 |
| 2009-09-18 | 984.54 |
| 2009-09-17 | 972.88 |
| 2009-09-16 | 996.20 |
| 2009-09-15 | 968.99 |
| 2009-09-14 | 965.10 |
| 2009-09-11 | 937.89 |
| 2009-09-10 | 1,000.09 |
| 2009-09-09 | 1,023.41 |
| 2009-09-08 | 848.48 |
| 2009-09-07 | 832.93 |
| 2009-09-04 | 844.60 |
| 2009-09-03 | 790.18 |
| 2009-09-02 | 751.30 |
| 2009-09-01 | 778.51 |
| 2009-08-31 | 724.09 |
| 2009-08-28 | 743.53 |
| 2009-08-27 | 790.18 |
| 2009-08-26 | 867.92 |
| 2009-08-25 | 895.13 |
| 2009-08-24 | 914.57 |
| 2009-08-21 | 887.36 |
| 2009-08-20 | 899.02 |
| 2009-08-19 | 899.02 |
| 2009-08-18 | 914.57 |
| 2009-08-17 | 934.00 |
| 2009-08-14 | 984.54 |
| 2009-08-13 | 984.54 |
| 2009-08-12 | 945.66 |
| 2009-08-11 | 1,003.97 |
| 2009-08-10 | 1,054.51 |
| 2009-08-07 | 1,050.62 |
| 2009-08-06 | 1,128.36 |
| 2009-08-05 | 1,136.14 |
| 2009-08-04 | 1,202.22 |
| 2009-08-03 | 1,213.88 |
| 2009-07-31 | 1,140.03 |
| 2009-07-30 | 1,046.73 |
| 2009-07-29 | 1,066.17 |
| 2009-07-28 | 1,085.60 |
| 2009-07-27 | 1,066.17 |
| 2009-07-24 | 1,050.62 |
| 2009-07-23 | 1,062.28 |
| 2009-07-22 | 1,038.96 |
| 2009-07-21 | 1,089.49 |
| 2009-07-20 | 1,089.49 |
| 2009-07-17 | 1,077.83 |
| 2009-07-16 | 1,062.28 |
| 2009-07-15 | 1,066.17 |
| 2009-07-14 | 1,062.28 |
| 2009-07-13 | 1,050.62 |
| 2009-07-10 | 1,058.39 |
| 2009-07-09 | 1,070.06 |
| 2009-07-08 | 1,042.85 |
| 2009-07-07 | 1,101.15 |
| 2009-07-06 | 1,128.36 |
| 2009-07-03 | 1,058.39 |
| 2009-07-02 | 1,073.94 |
| 2009-06-30 | 1,000.09 |
| 2009-06-29 | 984.54 |
| 2009-06-26 | 875.69 |
| 2009-06-25 | 867.92 |
| 2009-06-24 | 840.71 |
| 2009-06-23 | 836.82 |
| 2009-06-22 | 864.03 |
| 2009-06-19 | 883.47 |
| 2009-06-18 | 848.48 |
| 2009-06-17 | 864.03 |
| 2009-06-16 | 801.84 |
| 2009-06-15 | 825.16 |
| 2009-06-12 | 864.03 |
| 2009-06-11 | 856.26 |
| 2009-06-10 | 844.60 |
| 2009-06-09 | 825.16 |
| 2009-06-08 | 879.58 |
| 2009-06-05 | 891.24 |
| 2009-06-04 | 922.34 |
| 2009-06-03 | 895.13 |
| 2009-06-02 | 821.27 |
| 2009-06-01 | 875.69 |
| 2009-05-29 | 864.03 |
| 2009-05-27 | 825.16 |
| 2009-05-26 | 751.30 |
| 2009-05-25 | 588.04 |
| 2009-05-22 | 537.51 |
| 2009-05-21 | 552.96 |
| 2009-05-20 | 568.41 |
| 2009-05-19 | 591.60 |
| 2009-05-18 | 541.37 |
| 2009-05-15 | 522.05 |
| 2009-05-14 | 437.05 |
| 2009-05-13 | 440.91 |
| 2009-05-12 | 433.19 |
| 2009-05-11 | 448.64 |
| 2009-05-08 | 479.55 |
| 2009-05-07 | 444.78 |
| 2009-05-06 | 448.64 |
| 2009-05-05 | 421.60 |
| 2009-05-04 | 410.00 |
| 2009-04-30 | 371.37 |
| 2009-04-29 | 344.32 |
| 2009-04-28 | 325.00 |
| 2009-04-27 | 352.05 |
| 2009-04-24 | 390.69 |
| 2009-04-23 | 390.69 |
| 2009-04-22 | 375.23 |
| 2009-04-21 | 382.96 |
| 2009-04-20 | 406.14 |
| 2009-04-17 | 410.00 |
| 2009-04-16 | 386.82 |
| 2009-04-15 | 386.82 |
| 2009-04-14 | 382.96 |
| 2009-04-09 | 363.64 |
| 2009-04-08 | 332.73 |
| 2009-04-07 | 363.64 |
| 2009-04-06 | 375.23 |
| 2009-04-03 | 390.69 |
| 2009-04-02 | 352.05 |
| 2009-04-01 | 309.55 |
| 2009-03-31 | 297.96 |
| 2009-03-30 | 309.55 |
| 2009-03-27 | 340.46 |
| 2009-03-26 | 332.73 |
| 2009-03-25 | 313.41 |
| 2009-03-24 | 321.14 |
| 2009-03-23 | 294.09 |
| 2009-03-20 | 270.91 |
| 2009-03-19 | 286.37 |
| 2009-03-18 | 282.50 |
| 2009-03-17 | 259.32 |
| 2009-03-16 | 259.32 |
| 2009-03-13 | 255.46 |
| 2009-03-12 | 243.87 |
| 2009-03-11 | 243.87 |
| 2009-03-10 | 243.87 |
| 2009-03-09 | 247.73 |
| 2009-03-06 | 255.46 |
| 2009-03-05 | 259.32 |
| 2009-03-04 | 255.46 |
| 2009-03-03 | 240.00 |
| 2009-03-02 | 240.00 |
| 2009-02-27 | 259.32 |
| 2009-02-26 | 263.18 |
| 2009-02-25 | 274.78 |
| 2009-02-24 | 274.78 |
| 2009-02-23 | 278.64 |
| 2009-02-20 | 274.78 |
| 2009-02-19 | 274.78 |
| 2009-02-18 | 282.50 |
| 2009-02-17 | 286.37 |
| 2009-02-16 | 297.96 |
| 2009-02-13 | 305.69 |
| 2009-02-12 | 294.09 |
| 2009-02-11 | 290.23 |
| 2009-02-10 | 297.96 |
| 2009-02-09 | 294.09 |
| 2009-02-06 | 301.82 |
| 2009-02-05 | 286.37 |
| 2009-02-04 | 282.50 |
| 2009-02-03 | 278.64 |
| 2009-02-02 | 286.37 |
| 2009-01-30 | 301.82 |
| 2009-01-29 | 301.82 |
| 2009-01-23 | 301.82 |
| 2009-01-22 | 317.28 |
| 2009-01-21 | 309.55 |
| 2009-01-20 | 313.41 |
| 2009-01-19 | 328.87 |
| 2009-01-16 | 332.73 |
| 2009-01-15 | 340.46 |
| 2009-01-14 | 336.59 |
| 2009-01-13 | 317.28 |
| 2009-01-12 | 340.46 |
| 2009-01-09 | 375.23 |
| 2009-01-08 | 379.10 |
| 2009-01-07 | 410.00 |
| 2009-01-06 | 425.46 |
| 2009-01-05 | 394.55 |
| 2009-01-02 | 382.96 |
| 2008-12-31 | 386.82 |
| 2008-12-30 | 386.82 |
| 2008-12-29 | 394.55 |
| 2008-12-24 | 375.23 |
| 2008-12-23 | 355.91 |
| 2008-12-22 | 375.23 |
| 2008-12-19 | 390.69 |
| 2008-12-18 | 402.28 |
| 2008-12-17 | 340.46 |
| 2008-12-16 | 325.00 |
| 2008-12-15 | 309.55 |
| 2008-12-12 | 313.41 |
| 2008-12-11 | 359.78 |
| 2008-12-10 | 352.05 |
| 2008-12-09 | 294.09 |
| 2008-12-08 | 286.37 |
| 2008-12-05 | 267.05 |
| 2008-12-04 | 251.59 |
| 2008-12-03 | 240.00 |
| 2008-12-02 | 236.14 |
| 2008-12-01 | 255.46 |
| 2008-11-28 | 236.14 |
| 2008-11-27 | 236.14 |
| 2008-11-26 | 232.28 |
| 2008-11-25 | 224.55 |
| 2008-11-24 | 220.68 |
| 2008-11-21 | 240.00 |
| 2008-11-20 | 232.28 |
| 2008-11-19 | 255.46 |
| 2008-11-18 | 240.00 |
| 2008-11-17 | 255.46 |
| 2008-11-14 | 270.91 |
| 2008-11-13 | 259.32 |
| 2008-11-12 | 278.64 |
| 2008-11-11 | 247.73 |
| 2008-11-10 | 270.91 |
| 2008-11-07 | 263.18 |
| 2008-11-06 | 259.32 |
| 2008-11-05 | 286.37 |
| 2008-11-04 | 255.46 |
| 2008-11-03 | 259.32 |
| 2008-10-31 | 259.32 |
| 2008-10-30 | 274.78 |
| 2008-10-29 | 267.05 |
| 2008-10-28 | 274.78 |
| 2008-10-27 | 263.18 |
| 2008-10-24 | 309.55 |
| 2008-10-23 | 321.14 |
| 2008-10-22 | 309.55 |
| 2008-10-21 | 313.41 |
| 2008-10-20 | 332.73 |
| 2008-10-17 | 328.87 |
| 2008-10-16 | 332.73 |
| 2008-10-15 | 348.19 |
| 2008-10-14 | 402.28 |
| 2008-10-13 | 394.55 |
| 2008-10-10 | 390.69 |
| 2008-10-09 | 437.05 |
| 2008-10-08 | 444.78 |
| 2008-10-06 | 498.87 |
| 2008-10-03 | 533.64 |
| 2008-10-02 | 549.10 |
| 2008-09-30 | 552.96 |
| 2008-09-29 | 583.69 |
| 2008-09-26 | 606.73 |
| 2008-09-25 | 625.94 |
| 2008-09-24 | 641.30 |
| 2008-09-23 | 656.67 |
| 2008-09-22 | 660.51 |
| 2008-09-19 | 645.14 |
| 2008-09-18 | 629.78 |
| 2008-09-17 | 668.19 |
| 2008-09-16 | 695.07 |
| 2008-09-12 | 702.76 |
| 2008-09-11 | 656.67 |
| 2008-09-10 | 702.76 |
| 2008-09-09 | 725.80 |
| 2008-09-08 | 725.80 |
| 2008-09-05 | 718.12 |
| 2008-09-04 | 725.80 |
| 2008-09-03 | 764.21 |
| 2008-09-02 | 779.58 |
| 2008-09-01 | 798.78 |
| 2008-08-29 | 821.83 |
| 2008-08-28 | 779.58 |
| 2008-08-27 | 787.26 |
| 2008-08-26 | 783.42 |
| 2008-08-25 | 806.46 |
| 2008-08-21 | 802.62 |
| 2008-08-20 | 817.99 |
| 2008-08-19 | 810.30 |
| 2008-08-18 | 810.30 |
| 2008-08-15 | 841.03 |
| 2008-08-14 | 821.83 |
| 2008-08-13 | 802.62 |
| 2008-08-12 | 837.19 |
| 2008-08-11 | 833.35 |
| 2008-08-08 | 887.12 |
| 2008-08-07 | 917.85 |
| 2008-08-05 | 967.78 |
| 2008-08-04 | 1,006.19 |
| 2008-08-01 | 1,021.56 |
| 2008-07-31 | 1,044.60 |
| 2008-07-30 | 1,044.60 |
| 2008-07-29 | 1,048.44 |
| 2008-07-28 | 1,048.44 |
| 2008-07-25 | 1,071.49 |
| 2008-07-24 | 1,098.37 |
| 2008-07-23 | 1,098.37 |
| 2008-07-22 | 1,086.85 |
| 2008-07-21 | 1,094.53 |
| 2008-07-18 | 1,048.44 |
| 2008-07-17 | 1,033.08 |
| 2008-07-16 | 1,036.92 |
| 2008-07-15 | 1,052.28 |
| 2008-07-14 | 1,075.33 |
| 2008-07-11 | 1,109.90 |
| 2008-07-10 | 1,098.37 |
| 2008-07-09 | 1,121.42 |
| 2008-07-08 | 1,098.37 |
| 2008-07-07 | 1,121.42 |
| 2008-07-04 | 1,098.37 |
| 2008-07-03 | 1,052.28 |
| 2008-07-02 | 1,094.53 |
| 2008-06-30 | 1,140.62 |
| 2008-06-27 | 1,190.56 |
| 2008-06-26 | 1,202.08 |
| 2008-06-25 | 1,182.87 |
| 2008-06-24 | 1,198.24 |
| 2008-06-23 | 1,252.01 |
| 2008-06-20 | 1,259.69 |
| 2008-06-19 | 1,275.06 |
| 2008-06-18 | 1,313.47 |
| 2008-06-17 | 1,336.51 |
| 2008-06-16 | 1,371.08 |
| 2008-06-13 | 1,328.83 |
| 2008-06-12 | 1,359.56 |
| 2008-06-11 | 1,359.56 |
| 2008-06-10 | 1,436.38 |
| 2008-06-06 | 1,455.58 |
| 2008-06-05 | 1,474.79 |
| 2008-06-04 | 1,497.83 |
| 2008-06-03 | 1,455.58 |
| 2008-06-02 | 1,397.97 |
| 2008-05-30 | 1,321.15 |
| 2008-05-29 | 1,321.15 |
| 2008-05-28 | 1,363.40 |
| 2008-05-27 | 1,313.47 |
| 2008-05-26 | 1,255.85 |
| 2008-05-23 | 1,259.69 |
| 2008-05-22 | 1,263.53 |
| 2008-05-21 | 1,263.53 |
| 2008-05-20 | 1,255.85 |
| 2008-05-19 | 1,267.38 |
| 2008-05-16 | 1,271.22 |
| 2008-05-15 | 1,278.83 |
| 2008-05-14 | 1,271.22 |
| 2008-05-13 | 1,248.36 |
| 2008-05-09 | 1,252.17 |
| 2008-05-08 | 1,233.13 |
| 2008-05-07 | 1,195.04 |
| 2008-05-06 | 1,225.51 |
| 2008-05-05 | 1,267.41 |
| 2008-05-02 | 1,255.98 |
| 2008-04-30 | 1,206.46 |
| 2008-04-29 | 1,175.99 |
| 2008-04-28 | 1,164.57 |
| 2008-04-25 | 1,160.76 |
| 2008-04-24 | 1,179.80 |
| 2008-04-23 | 1,141.71 |
| 2008-04-22 | 1,061.72 |
| 2008-04-21 | 1,069.34 |
| 2008-04-18 | 1,050.30 |
| 2008-04-17 | 1,054.11 |
| 2008-04-16 | 1,073.15 |
| 2008-04-15 | 1,069.34 |
| 2008-04-14 | 1,080.77 |
| 2008-04-11 | 1,099.81 |
| 2008-04-10 | 1,122.67 |
| 2008-04-09 | 1,122.67 |
| 2008-04-08 | 1,126.48 |
| 2008-04-07 | 1,156.95 |
| 2008-04-03 | 1,122.67 |
| 2008-04-02 | 1,088.39 |
| 2008-04-01 | 1,027.44 |
| 2008-03-31 | 1,050.30 |
| 2008-03-28 | 1,061.72 |
| 2008-03-27 | 1,008.40 |
| 2008-03-26 | 1,023.64 |
| 2008-03-25 | 928.41 |
| 2008-03-20 | 913.18 |
| 2008-03-19 | 951.27 |
| 2008-03-18 | 932.22 |
| 2008-03-17 | 916.99 |
| 2008-03-14 | 996.97 |
| 2008-03-13 | 1,069.34 |
| 2008-03-12 | 1,099.81 |
| 2008-03-11 | 1,103.62 |
| 2008-03-10 | 1,118.86 |
| 2008-03-07 | 1,122.67 |
| 2008-03-06 | 1,168.38 |
| 2008-03-05 | 1,217.89 |
| 2008-03-04 | 1,271.22 |
| 2008-03-03 | 1,259.79 |
| 2008-02-29 | 1,286.45 |
| 2008-02-28 | 1,278.83 |
| 2008-02-27 | 1,290.26 |
| 2008-02-26 | 1,271.22 |
| 2008-02-25 | 1,255.98 |
| 2008-02-22 | 1,290.26 |
| 2008-02-21 | 1,324.54 |
| 2008-02-20 | 1,362.63 |
| 2008-02-19 | 1,381.68 |
| 2008-02-18 | 1,385.48 |
| 2008-02-15 | 1,381.68 |
| 2008-02-14 | 1,377.87 |
| 2008-02-13 | 1,358.82 |
| 2008-02-12 | 1,347.39 |
| 2008-02-11 | 1,343.59 |
| 2008-02-06 | 1,332.16 |
| 2008-02-05 | 1,335.97 |
| 2008-02-04 | 1,347.39 |
| 2008-02-01 | 1,335.97 |
| 2008-01-31 | 1,381.68 |
| 2008-01-30 | 1,309.31 |
| 2008-01-29 | 1,381.68 |
| 2008-01-28 | 1,355.01 |
| 2008-01-25 | 1,393.10 |
| 2008-01-24 | 1,362.63 |
| 2008-01-23 | 1,320.73 |
| 2008-01-22 | 1,267.41 |
| 2008-01-21 | 1,419.76 |
| 2008-01-18 | 1,438.81 |
| 2008-01-17 | 1,446.43 |
| 2008-01-16 | 1,473.09 |
| 2008-01-15 | 1,572.12 |
| 2008-01-14 | 1,610.21 |
| 2008-01-11 | 1,648.30 |
| 2008-01-10 | 1,671.15 |
| 2008-01-09 | 1,674.96 |
| 2008-01-08 | 1,682.58 |
| 2008-01-07 | 1,690.20 |
| 2008-01-04 | 1,720.67 |
| 2008-01-03 | 1,694.01 |
| 2008-01-02 | 1,716.86 |
| 2007-12-31 | 1,698.77 |
| 2007-12-28 | 1,662.57 |
| 2007-12-27 | 1,662.57 |
| 2007-12-24 | 1,691.53 |
| 2007-12-21 | 1,666.19 |
| 2007-12-20 | 1,658.95 |
| 2007-12-19 | 1,637.24 |
| 2007-12-18 | 1,492.47 |
| 2007-12-17 | 1,532.28 |
| 2007-12-14 | 1,608.28 |
| 2007-12-13 | 1,655.33 |
| 2007-12-12 | 1,662.57 |
| 2007-12-11 | 1,691.53 |
| 2007-12-10 | 1,669.81 |
| 2007-12-07 | 1,738.58 |
| 2007-12-06 | 1,738.58 |
| 2007-12-05 | 1,724.10 |
| 2007-12-04 | 1,753.05 |
| 2007-12-03 | 1,745.82 |
| 2007-11-30 | 1,720.48 |
| 2007-11-29 | 1,684.29 |
| 2007-11-28 | 1,608.28 |
| 2007-11-27 | 1,517.80 |
| 2007-11-26 | 1,579.33 |
| 2007-11-23 | 1,532.28 |
| 2007-11-22 | 1,528.66 |
| 2007-11-21 | 1,619.14 |
| 2007-11-20 | 1,630.00 |
| 2007-11-19 | 1,666.19 |
| 2007-11-16 | 1,727.72 |
| 2007-11-15 | 1,756.67 |
| 2007-11-14 | 1,847.15 |
| 2007-11-13 | 1,771.15 |
| 2007-11-12 | 1,800.10 |
| 2007-11-09 | 1,886.97 |
| 2007-11-08 | 1,934.02 |
| 2007-11-07 | 1,890.59 |
| 2007-11-06 | 1,716.86 |
| 2007-11-05 | 1,680.67 |
| 2007-11-02 | 1,724.10 |
| 2007-11-01 | 1,724.10 |
| 2007-10-31 | 1,745.82 |
| 2007-10-30 | 1,782.01 |
| 2007-10-29 | 1,858.01 |
| 2007-10-26 | 1,637.24 |
| 2007-10-25 | 1,586.57 |
| 2007-10-24 | 1,564.85 |
| 2007-10-23 | 1,582.95 |
| 2007-10-22 | 1,528.66 |
| 2007-10-18 | 1,601.05 |
| 2007-10-17 | 1,673.43 |
| 2007-10-16 | 1,774.77 |
| 2007-10-15 | 1,782.01 |
| 2007-10-12 | 1,745.82 |
| 2007-10-11 | 1,803.72 |
| 2007-10-10 | 1,803.72 |
| 2007-10-09 | 1,803.72 |
| 2007-10-08 | 1,803.72 |
| 2007-10-05 | 1,803.72 |
| 2007-10-04 | 1,543.14 |
| 2007-10-03 | 1,635.43 |
| 2007-10-02 | 1,667.83 |
| 2007-09-28 | 1,635.43 |
| 2007-09-27 | 1,613.83 |
| 2007-09-25 | 1,513.01 |
| 2007-09-24 | 1,412.20 |
| 2007-09-21 | 1,376.19 |
| 2007-09-20 | 1,340.19 |
| 2007-09-19 | 1,376.19 |
| 2007-09-18 | 1,293.38 |
| 2007-09-17 | 1,224.97 |
| 2007-09-14 | 1,181.77 |
| 2007-09-13 | 1,217.77 |
| 2007-09-12 | 1,246.58 |
| 2007-09-11 | 1,152.97 |
| 2007-09-10 | 1,131.36 |
| 2007-09-07 | 1,109.76 |
| 2007-09-06 | 1,106.16 |
| 2007-09-05 | 1,095.36 |
| 2007-09-04 | 1,077.36 |
| 2007-09-03 | 1,098.96 |
| 2007-08-31 | 1,084.56 |
| 2007-08-30 | 1,091.76 |
| 2007-08-29 | 1,048.55 |
| 2007-08-28 | 1,052.15 |
| 2007-08-27 | 1,080.96 |
| 2007-08-24 | 1,077.36 |
| 2007-08-23 | 1,034.15 |
| 2007-08-22 | 980.14 |
| 2007-08-21 | 998.14 |
| 2007-08-20 | 990.94 |
| 2007-08-17 | 972.94 |
| 2007-08-16 | 922.53 |
| 2007-08-15 | 983.74 |
| 2007-08-14 | 1,030.55 |
| 2007-08-13 | 994.54 |
| 2007-08-10 | 1,001.75 |
| 2007-08-09 | 1,034.15 |
| 2007-08-08 | 1,034.15 |
| 2007-08-07 | 994.54 |
| 2007-08-06 | 990.94 |
| 2007-08-03 | 1,034.15 |
| 2007-08-02 | 1,048.55 |
| 2007-08-01 | 1,080.96 |
| 2007-07-31 | 1,127.76 |
| 2007-07-30 | 1,124.16 |
| 2007-07-27 | 1,120.56 |
| 2007-07-26 | 1,185.37 |
| 2007-07-25 | 1,214.17 |
| 2007-07-24 | 1,232.18 |
| 2007-07-23 | 1,199.77 |
| 2007-07-20 | 1,160.17 |
| 2007-07-19 | 1,145.76 |
| 2007-07-18 | 1,156.57 |
| 2007-07-17 | 1,106.16 |
| 2007-07-16 | 1,055.75 |
| 2007-07-13 | 1,088.16 |
| 2007-07-12 | 1,116.96 |
| 2007-07-11 | 1,160.17 |
| 2007-07-10 | 1,178.17 |
| 2007-07-09 | 1,070.15 |
| 2007-07-06 | 1,005.35 |
| 2007-07-05 | 998.14 |
| 2007-07-04 | 1,012.55 |
| 2007-07-03 | 1,016.15 |
| 2007-06-29 | 1,001.75 |
| 2007-06-28 | 936.94 |
| 2007-06-27 | 940.54 |
| 2007-06-26 | 929.74 |
| 2007-06-25 | 933.34 |
| 2007-06-22 | 962.14 |
| 2007-06-21 | 972.94 |
| 2007-06-20 | 875.73 |
| 2007-06-18 | 882.93 |
| 2007-06-15 | 900.93 |
| 2007-06-14 | 908.13 |
| 2007-06-13 | 897.33 |
| 2007-06-12 | 897.33 |
| 2007-06-11 | 890.13 |
| 2007-06-08 | 895.53 |
| 2007-06-07 | 902.67 |
| 2007-06-06 | 899.10 |
| 2007-06-05 | 877.69 |
| 2007-06-04 | 866.99 |
| 2007-06-01 | 866.99 |
| 2007-05-31 | 863.42 |
| 2007-05-30 | 845.58 |
| 2007-05-29 | 856.28 |
| 2007-05-28 | 849.14 |
| 2007-05-25 | 852.71 |
| 2007-05-23 | 870.55 |
| 2007-05-22 | 863.42 |
| 2007-05-21 | 859.85 |
| 2007-05-18 | 870.55 |
| 2007-05-17 | 874.12 |
| 2007-05-16 | 888.39 |
| 2007-05-15 | 899.10 |
| 2007-05-14 | 881.26 |
| 2007-05-11 | 888.39 |
| 2007-05-10 | 909.80 |
| 2007-05-09 | 884.83 |
| 2007-05-08 | 859.85 |
| 2007-05-07 | 866.99 |
| 2007-05-04 | 856.28 |
| 2007-05-03 | 845.58 |
| 2007-05-02 | 831.30 |
| 2007-04-30 | 852.71 |
| 2007-04-27 | 866.99 |
| 2007-04-26 | 859.85 |
| 2007-04-25 | 863.42 |
| 2007-04-24 | 877.69 |
| 2007-04-23 | 888.39 |
| 2007-04-20 | 895.53 |
| 2007-04-19 | 899.10 |
| 2007-04-18 | 916.94 |
| 2007-04-17 | 913.37 |
| 2007-04-16 | 906.24 |
| 2007-04-13 | 916.94 |
| 2007-04-12 | 927.65 |
| 2007-04-11 | 920.51 |
| 2007-04-10 | 934.78 |
| 2007-04-04 | 934.78 |
| 2007-04-03 | 934.78 |
| 2007-04-02 | 927.65 |
| 2007-03-30 | 927.65 |
| 2007-03-29 | 891.96 |
| 2007-03-28 | 931.21 |
| 2007-03-27 | 941.92 |
| 2007-03-26 | 956.19 |
| 2007-03-23 | 952.62 |
| 2007-03-22 | 938.35 |
| 2007-03-21 | 949.05 |
| 2007-03-20 | 927.65 |
| 2007-03-19 | 931.21 |
| 2007-03-16 | 924.08 |
| 2007-03-15 | 931.21 |
| 2007-03-14 | 934.78 |
| 2007-03-13 | 956.19 |
| 2007-03-12 | 963.33 |
| 2007-03-09 | 952.62 |
| 2007-03-08 | 959.76 |
| 2007-03-07 | 959.76 |
| 2007-03-06 | 931.21 |
| 2007-03-05 | 891.96 |
| 2007-03-02 | 931.21 |
| 2007-03-01 | 984.74 |
| 2007-02-28 | 1,020.42 |
| 2007-02-27 | 1,034.69 |
| 2007-02-26 | 1,045.40 |
| 2007-02-23 | 1,023.99 |
| 2007-02-22 | 974.03 |
| 2007-02-21 | 866.99 |
| 2007-02-16 | 838.44 |
| 2007-02-15 | 834.87 |
| 2007-02-14 | 831.30 |
| 2007-02-13 | 827.74 |
| 2007-02-12 | 838.44 |
| 2007-02-09 | 813.46 |
| 2007-02-08 | 831.30 |
| 2007-02-07 | 831.30 |
| 2007-02-06 | 784.92 |
| 2007-02-05 | 759.94 |
| 2007-02-02 | 756.37 |
| 2007-02-01 | 745.67 |
| 2007-01-31 | 738.53 |
| 2007-01-30 | 742.10 |
| 2007-01-29 | 749.23 |
| 2007-01-26 | 752.80 |
| 2007-01-25 | 774.21 |
| 2007-01-24 | 774.21 |
| 2007-01-23 | 784.92 |
| 2007-01-22 | 784.92 |
| 2007-01-19 | 781.35 |
| 2007-01-18 | 777.78 |
| 2007-01-17 | 788.48 |
| 2007-01-16 | 770.64 |
| 2007-01-15 | 767.08 |
| 2007-01-12 | 749.23 |
| 2007-01-11 | 734.96 |
| 2007-01-10 | 731.39 |
| 2007-01-09 | 742.10 |
| 2007-01-08 | 756.37 |
| 2007-01-05 | 767.08 |
| 2007-01-04 | 745.67 |
| 2007-01-03 | 756.37 |
| 2007-01-02 | 756.37 |
| 2006-12-29 | 763.51 |
| 2006-12-28 | 745.67 |
| 2006-12-27 | 745.67 |
| 2006-12-22 | 756.37 |
| 2006-12-21 | 756.37 |
| 2006-12-20 | 777.78 |
| 2006-12-19 | 781.35 |
| 2006-12-18 | 774.21 |
| 2006-12-15 | 756.37 |
| 2006-12-14 | 767.08 |
| 2006-12-13 | 759.94 |
| 2006-12-12 | 749.23 |
| 2006-12-11 | 742.10 |
| 2006-12-08 | 738.53 |
| 2006-12-07 | 770.64 |
| 2006-12-06 | 792.05 |
| 2006-12-05 | 802.76 |
| 2006-12-04 | 806.33 |
| 2006-12-01 | 817.03 |
| 2006-11-30 | 817.03 |
| 2006-11-29 | 827.74 |
| 2006-11-28 | 817.03 |
| 2006-11-27 | 852.71 |
| 2006-11-24 | 863.42 |
| 2006-11-23 | 849.14 |
| 2006-11-22 | 884.83 |
| 2006-11-21 | 870.55 |
| 2006-11-20 | 845.58 |
| 2006-11-17 | 817.03 |
| 2006-11-16 | 788.48 |
| 2006-11-15 | 788.48 |
| 2006-11-14 | 781.35 |
| 2006-11-13 | 792.05 |
| 2006-11-10 | 777.78 |
| 2006-11-09 | 777.78 |
| 2006-11-08 | 781.35 |
| 2006-11-07 | 795.62 |
| 2006-11-06 | 763.51 |
| 2006-11-03 | 781.35 |
| 2006-11-02 | 770.64 |
| 2006-11-01 | 759.94 |
| 2006-10-31 | 752.80 |
| 2006-10-27 | 738.53 |
| 2006-10-26 | 763.51 |
| 2006-10-25 | 759.94 |
| 2006-10-24 | 752.80 |
| 2006-10-23 | 756.37 |
| 2006-10-20 | 749.23 |
| 2006-10-19 | 745.67 |
| 2006-10-18 | 756.37 |
| 2006-10-17 | 727.83 |
| 2006-10-16 | 731.39 |
| 2006-10-13 | 734.96 |
| 2006-10-12 | 745.67 |
| 2006-10-11 | 738.53 |
| 2006-10-10 | 745.67 |
| 2006-10-09 | 742.10 |
| 2006-10-06 | 759.94 |
| 2006-10-05 | 763.51 |
| 2006-10-04 | 745.67 |
| 2006-10-03 | 745.67 |
| 2006-09-29 | 742.11 |
| 2006-09-28 | 735.01 |
| 2006-09-27 | 735.01 |
| 2006-09-26 | 724.35 |
| 2006-09-25 | 735.01 |
| 2006-09-22 | 749.22 |
| 2006-09-21 | 749.22 |
| 2006-09-20 | 742.11 |
| 2006-09-19 | 749.22 |
| 2006-09-18 | 759.88 |
| 2006-09-15 | 759.88 |
| 2006-09-14 | 738.56 |
| 2006-09-13 | 774.09 |
| 2006-09-12 | 788.30 |
| 2006-09-11 | 788.30 |
| 2006-09-08 | 791.86 |
| 2006-09-07 | 795.41 |
| 2006-09-06 | 798.96 |
| 2006-09-05 | 802.52 |
| 2006-09-04 | 823.84 |
| 2006-09-01 | 823.84 |
| 2006-08-31 | 798.96 |
| 2006-08-30 | 798.96 |
| 2006-08-29 | 766.99 |
| 2006-08-28 | 749.22 |
| 2006-08-25 | 752.77 |
| 2006-08-24 | 788.30 |
| 2006-08-23 | 795.41 |
| 2006-08-22 | 798.96 |
| 2006-08-21 | 795.41 |
| 2006-08-18 | 806.07 |
| 2006-08-17 | 798.96 |
| 2006-08-16 | 798.96 |
| 2006-08-15 | 781.20 |
| 2006-08-14 | 784.75 |
| 2006-08-11 | 798.96 |
| 2006-08-10 | 766.99 |
| 2006-08-09 | 784.75 |
| 2006-08-08 | 770.54 |
| 2006-08-07 | 777.65 |
| 2006-08-04 | 777.65 |
| 2006-08-03 | 802.52 |
| 2006-08-02 | 795.41 |
| 2006-08-01 | 788.30 |
| 2006-07-31 | 806.07 |
| 2006-07-28 | 806.07 |
| 2006-07-27 | 845.16 |
| 2006-07-26 | 862.92 |
| 2006-07-25 | 866.48 |
| 2006-07-24 | 870.03 |
| 2006-07-21 | 886.02 |
| 2006-07-20 | 841.60 |
| 2006-07-19 | 832.72 |
| 2006-07-18 | 841.60 |
| 2006-07-17 | 832.72 |
| 2006-07-14 | 832.72 |
| 2006-07-13 | 823.84 |
| 2006-07-12 | 850.49 |
| 2006-07-11 | 868.25 |
| 2006-07-10 | 859.37 |
| 2006-07-07 | 832.72 |
| 2006-07-06 | 832.72 |
| 2006-07-05 | 823.84 |
| 2006-07-04 | 814.95 |
| 2006-07-03 | 814.95 |
| 2006-06-30 | 814.95 |
| 2006-06-29 | 770.54 |
| 2006-06-28 | 779.42 |
| 2006-06-27 | 770.54 |
| 2006-06-26 | 779.42 |
| 2006-06-23 | 779.42 |
| 2006-06-22 | 779.42 |
| 2006-06-21 | 770.54 |
| 2006-06-20 | 770.54 |
| 2006-06-19 | 779.42 |
| 2006-06-16 | 806.07 |
| 2006-06-15 | 788.30 |
| 2006-06-14 | 752.77 |
| 2006-06-13 | 779.42 |
| 2006-06-12 | 832.72 |
| 2006-06-09 | 788.30 |
| 2006-06-08 | 752.77 |
| 2006-06-07 | 823.84 |
| 2006-06-06 | 859.37 |
| 2006-06-05 | 894.90 |
| 2006-06-02 | 823.84 |
| 2006-06-01 | 752.77 |
| 2006-05-30 | 743.89 |
| 2006-05-29 | 681.71 |
| 2006-05-26 | 690.59 |
| 2006-05-25 | 655.06 |
| 2006-05-24 | 655.06 |
| 2006-05-23 | 655.06 |
| 2006-05-22 | 646.18 |
| 2006-05-19 | 708.36 |
| 2006-05-18 | 704.80 |
| 2006-05-17 | 722.49 |
| 2006-05-16 | 695.96 |
| 2006-05-15 | 713.65 |
| 2006-05-12 | 749.02 |
| 2006-05-11 | 749.02 |
| 2006-05-10 | 757.87 |
| 2006-05-09 | 775.56 |
| 2006-05-08 | 775.56 |
| 2006-05-04 | 775.56 |
| 2006-05-03 | 757.87 |
| 2006-05-02 | 775.56 |
| 2006-04-28 | 731.34 |
| 2006-04-27 | 749.02 |
| 2006-04-26 | 731.34 |
| 2006-04-25 | 713.65 |
| 2006-04-24 | 749.02 |
| 2006-04-21 | 775.56 |
| 2006-04-20 | 766.71 |
| 2006-04-19 | 784.40 |
| 2006-04-18 | 819.78 |
| 2006-04-13 | 828.62 |
| 2006-04-12 | 784.40 |
| 2006-04-11 | 828.62 |
| 2006-04-10 | 828.62 |
| 2006-04-07 | 810.93 |
| 2006-04-06 | 846.31 |
| 2006-04-04 | 828.62 |
| 2006-04-03 | 784.40 |
| 2006-03-31 | 784.40 |
| 2006-03-30 | 784.40 |
| 2006-03-29 | 828.62 |
| 2006-03-28 | 757.87 |
| 2006-03-27 | 757.87 |
| 2006-03-24 | 749.02 |
| 2006-03-23 | 740.18 |
| 2006-03-22 | 749.02 |
| 2006-03-21 | 784.40 |
| 2006-03-20 | 784.40 |
| 2006-03-17 | 757.87 |
| 2006-03-16 | 740.18 |
| 2006-03-15 | 740.18 |
| 2006-03-14 | 749.02 |
| 2006-03-13 | 749.02 |
| 2006-03-10 | 678.27 |
| 2006-03-09 | 634.05 |
| 2006-03-08 | 625.21 |
| 2006-03-07 | 642.90 |
| 2006-03-06 | 651.74 |
| 2006-03-03 | 634.05 |
| 2006-03-02 | 642.90 |
| 2006-03-01 | 642.90 |
| 2006-02-28 | 634.05 |
| 2006-02-27 | 625.21 |
| 2006-02-24 | 642.90 |
| 2006-02-23 | 660.58 |
| 2006-02-22 | 642.90 |
| 2006-02-21 | 651.74 |
| 2006-02-20 | 651.74 |
| 2006-02-17 | 660.58 |
| 2006-02-16 | 669.43 |
| 2006-02-15 | 660.58 |
| 2006-02-14 | 642.90 |
| 2006-02-13 | 634.05 |
| 2006-02-10 | 642.90 |
| 2006-02-09 | 616.36 |
| 2006-02-08 | 625.21 |
| 2006-02-07 | 642.90 |
| 2006-02-06 | 651.74 |
| 2006-02-03 | 634.05 |
| 2006-02-02 | 660.58 |
| 2006-02-01 | 634.05 |
| 2006-01-27 | 603.98 |
| 2006-01-26 | 596.91 |
| 2006-01-25 | 593.37 |
| 2006-01-24 | 593.37 |
| 2006-01-23 | 579.22 |
| 2006-01-20 | 575.68 |
| 2006-01-19 | 589.83 |
| 2006-01-18 | 579.22 |
| 2006-01-17 | 579.22 |
| 2006-01-16 | 607.52 |
| 2006-01-13 | 593.37 |
| 2006-01-12 | 568.61 |
| 2006-01-11 | 561.53 |
| 2006-01-10 | 561.53 |
| 2006-01-09 | 554.46 |
| 2006-01-06 | 533.23 |
| 2006-01-05 | 508.47 |
| 2006-01-04 | 494.32 |
| 2006-01-03 | 473.09 |
| 2005-12-30 | 483.70 |
| 2005-12-29 | 483.70 |
| 2005-12-28 | 487.24 |
| 2005-12-23 | 487.24 |
| 2005-12-22 | 483.70 |
| 2005-12-21 | 483.70 |
| 2005-12-20 | 487.24 |
| 2005-12-19 | 483.70 |
| 2005-12-16 | 480.17 |
| 2005-12-15 | 487.24 |
| 2005-12-14 | 490.78 |
| 2005-12-13 | 490.78 |
| 2005-12-12 | 497.85 |
| 2005-12-09 | 508.47 |
| 2005-12-08 | 487.24 |
| 2005-12-07 | 483.70 |
| 2005-12-06 | 480.17 |
| 2005-12-05 | 487.24 |
| 2005-12-02 | 494.32 |
| 2005-12-01 | 490.78 |
| 2005-11-30 | 487.24 |
| 2005-11-29 | 494.32 |
| 2005-11-28 | 490.78 |
| 2005-11-25 | 494.32 |
| 2005-11-24 | 497.85 |
| 2005-11-23 | 497.85 |
| 2005-11-22 | 519.08 |
| 2005-11-21 | 497.85 |
| 2005-11-18 | 501.39 |
| 2005-11-17 | 501.39 |
| 2005-11-16 | 497.85 |
| 2005-11-15 | 504.93 |
| 2005-11-14 | 504.93 |
| 2005-11-11 | 515.54 |
| 2005-11-10 | 494.32 |
| 2005-11-09 | 497.85 |
| 2005-11-08 | 490.78 |
| 2005-11-07 | 494.32 |
| 2005-11-04 | 515.54 |
| 2005-11-03 | 504.93 |
| 2005-11-02 | 512.00 |
| 2005-11-01 | 515.54 |
| 2005-10-31 | 504.93 |
| 2005-10-28 | 515.54 |
| 2005-10-27 | 515.54 |
| 2005-10-26 | 480.17 |
| 2005-10-25 | 487.24 |
| 2005-10-24 | 515.54 |
| 2005-10-21 | 529.69 |
| 2005-10-20 | 529.69 |
| 2005-10-19 | 522.62 |
| 2005-10-18 | 568.61 |
| 2005-10-17 | 607.52 |
| 2005-10-14 | 642.90 |
| 2005-10-13 | 651.74 |
| 2005-10-12 | 634.05 |
| 2005-10-10 | 680.04 |
| 2005-10-07 | 687.20 |
| 2005-10-06 | 672.88 |
| 2005-10-05 | 687.20 |
| 2005-10-04 | 701.51 |
| 2005-10-03 | 694.35 |
| 2005-09-30 | 687.20 |
| 2005-09-29 | 687.20 |
| 2005-09-28 | 658.57 |
| 2005-09-27 | 658.57 |
| 2005-09-26 | 658.57 |
| 2005-09-23 | 658.57 |
| 2005-09-22 | 672.88 |
| 2005-09-21 | 651.42 |
| 2005-09-20 | 644.26 |
| 2005-09-16 | 672.88 |
| 2005-09-15 | 708.67 |
| 2005-09-14 | 715.82 |
| 2005-09-13 | 722.98 |
| 2005-09-12 | 744.45 |
| 2005-09-09 | 744.45 |
| 2005-09-08 | 708.67 |
| 2005-09-07 | 715.82 |
| 2005-09-06 | 687.20 |
| 2005-09-05 | 708.67 |
| 2005-09-02 | 737.29 |
| 2005-09-01 | 715.82 |
| 2005-08-31 | 722.98 |
| 2005-08-30 | 687.20 |
| 2005-08-29 | 629.95 |
| 2005-08-26 | 644.26 |
| 2005-08-25 | 629.95 |
| 2005-08-24 | 622.79 |
| 2005-08-23 | 629.95 |
| 2005-08-22 | 637.10 |
| 2005-08-19 | 615.63 |
| 2005-08-18 | 608.48 |
| 2005-08-17 | 594.16 |
| 2005-08-16 | 601.32 |
| 2005-08-15 | 579.85 |
| 2005-08-12 | 594.16 |
| 2005-08-11 | 594.16 |
| 2005-08-10 | 601.32 |
| 2005-08-09 | 594.16 |
| 2005-08-08 | 622.79 |
| 2005-08-05 | 637.10 |
| 2005-08-04 | 629.95 |
| 2005-08-03 | 629.95 |
| 2005-08-02 | 587.01 |
| 2005-08-01 | 572.70 |
| 2005-07-29 | 544.07 |
| 2005-07-28 | 544.07 |
| 2005-07-27 | 558.38 |
| 2005-07-26 | 558.38 |
| 2005-07-25 | 572.70 |
| 2005-07-22 | 572.70 |
| 2005-07-21 | 565.54 |
| 2005-07-20 | 579.85 |
| 2005-07-19 | 572.70 |
| 2005-07-18 | 579.85 |
| 2005-07-15 | 558.38 |
| 2005-07-14 | 551.23 |
| 2005-07-13 | 522.60 |
| 2005-07-12 | 529.76 |
| 2005-07-11 | 544.07 |
| 2005-07-08 | 522.60 |
| 2005-07-07 | 558.38 |
| 2005-07-06 | 579.85 |
| 2005-07-05 | 579.85 |
| 2005-07-04 | 601.32 |
| 2005-06-30 | 594.16 |
| 2005-06-29 | 601.32 |
| 2005-06-28 | 572.70 |
| 2005-06-27 | 579.85 |
| 2005-06-24 | 587.01 |
| 2005-06-23 | 565.54 |
| 2005-06-22 | 572.70 |
| 2005-06-21 | 558.38 |
| 2005-06-20 | 572.70 |
| 2005-06-17 | 579.85 |
| 2005-06-16 | 565.54 |
| 2005-06-15 | 572.70 |
| 2005-06-14 | 565.54 |
| 2005-06-13 | 572.70 |
| 2005-06-10 | 579.85 |
| 2005-06-09 | 587.01 |
| 2005-06-08 | 594.16 |
| 2005-06-07 | 579.85 |
| 2005-06-06 | 594.16 |
| 2005-06-03 | 615.63 |
| 2005-06-02 | 608.48 |
| 2005-06-01 | 608.48 |
| 2005-05-31 | 637.10 |
| 2005-05-30 | 608.48 |
| 2005-05-27 | 637.10 |
| 2005-05-26 | 622.79 |
| 2005-05-25 | 615.63 |
| 2005-05-24 | 651.42 |
| 2005-05-23 | 665.73 |
| 2005-05-20 | 644.26 |
| 2005-05-19 | 601.32 |
| 2005-05-18 | 601.32 |
| 2005-05-17 | 608.48 |
| 2005-05-13 | 622.79 |
| 2005-05-12 | 637.10 |
| 2005-05-11 | 637.10 |
| 2005-05-10 | 694.35 |
| 2005-05-09 | 715.82 |
| 2005-05-06 | 730.14 |
| 2005-05-05 | 737.29 |
| 2005-05-04 | 694.35 |
| 2005-05-03 | 665.73 |
| 2005-04-29 | 687.20 |
| 2005-04-28 | 694.35 |
| 2005-04-27 | 651.42 |
| 2005-04-26 | 579.85 |
| 2005-04-25 | 565.54 |
| 2005-04-22 | 594.16 |
| 2005-04-21 | 594.16 |
| 2005-04-20 | 594.16 |
| 2005-04-19 | 761.62 |
| 2005-04-18 | 804.00 |
| 2005-04-15 | 804.00 |
| 2005-04-14 | 804.00 |
| 2005-04-13 | 804.00 |
| 2005-04-12 | 804.00 |
| 2005-04-11 | 804.00 |
| 2005-04-08 | 804.00 |
| 2005-04-07 | 804.00 |
| 2005-04-06 | 804.00 |
| 2005-04-04 | 804.00 |
| 2005-04-01 | 804.00 |
| 2005-03-31 | 804.00 |
| 2005-03-30 | 804.00 |
| 2005-03-29 | 804.00 |
| 2005-03-24 | 804.00 |
| 2005-03-23 | 804.00 |
| 2005-03-22 | 804.00 |
| 2005-03-21 | 804.00 |
| 2005-03-18 | 804.00 |
| 2005-03-17 | 804.00 |
| 2005-03-16 | 804.00 |
| 2005-03-15 | 804.00 |
| 2005-03-14 | 804.00 |
| 2005-03-11 | 804.00 |
| 2005-03-10 | 804.00 |
| 2005-03-09 | 804.00 |
| 2005-03-08 | 804.00 |
| 2005-03-07 | 804.00 |
| 2005-03-04 | 804.00 |
| 2005-03-03 | 747.50 |
| 2005-03-02 | 733.37 |
| 2005-03-01 | 775.75 |
| 2005-02-28 | 782.81 |
| 2005-02-25 | 740.44 |
| 2005-02-24 | 719.25 |
| 2005-02-23 | 613.31 |
| 2005-02-22 | 620.37 |
| 2005-02-21 | 613.31 |
| 2005-02-18 | 627.44 |
| 2005-02-17 | 620.37 |
| 2005-02-16 | 585.06 |
| 2005-02-15 | 592.12 |
| 2005-02-14 | 620.37 |
| 2005-02-08 | 606.25 |
| 2005-02-07 | 578.00 |
| 2005-02-04 | 549.75 |
| 2005-02-03 | 542.69 |
| 2005-02-02 | 676.87 |
| 2005-02-01 | 676.87 |
| 2005-01-31 | 676.87 |
| 2005-01-28 | 676.87 |
| 2005-01-27 | 676.87 |
| 2005-01-26 | 676.87 |
| 2005-01-25 | 676.87 |
| 2005-01-24 | 676.87 |
| 2005-01-21 | 676.87 |
| 2005-01-20 | 620.37 |
| 2005-01-19 | 620.37 |
| 2005-01-18 | 563.87 |
| 2005-01-17 | 549.75 |
| 2005-01-14 | 570.94 |
| 2005-01-13 | 634.50 |
| 2005-01-12 | 570.94 |
| 2005-01-11 | 521.50 |
| 2005-01-10 | 683.94 |
| 2005-01-07 | 726.31 |
| 2005-01-06 | 1,037.06 |
| 2005-01-05 | 881.69 |
| 2005-01-04 | 804.00 |
| 2005-01-03 | 818.12 |
| 2004-12-31 | 782.81 |
| 2004-12-30 | 768.69 |
| 2004-12-29 | 789.87 |
| 2004-12-28 | 796.94 |
| 2004-12-24 | 676.87 |
| 2004-12-23 | 585.06 |
| 2004-12-22 | 486.19 |
| 2004-12-21 | 459.35 |
| 2004-12-20 | 500.31 |
| 2004-12-17 | 486.19 |
| 2004-12-16 | 448.05 |
| 2004-12-15 | 439.57 |
| 2004-12-14 | 448.05 |
| 2004-12-13 | 408.50 |
| 2004-12-10 | 422.62 |
| 2004-12-09 | 431.10 |
| 2004-12-08 | 428.27 |
| 2004-12-07 | 448.05 |
| 2004-12-06 | 450.87 |
| 2004-12-03 | 448.05 |
| 2004-12-02 | 479.12 |
| 2004-12-01 | 465.00 |
| 2004-11-30 | 465.00 |
| 2004-11-29 | 462.17 |
| 2004-11-26 | 465.00 |
| 2004-11-25 | 462.17 |
| 2004-11-24 | 500.31 |
| 2004-11-23 | 486.19 |
| 2004-11-22 | 500.31 |
| 2004-11-19 | 465.00 |
| 2004-11-18 | 465.00 |
| 2004-11-17 | 462.17 |
| 2004-11-16 | 453.70 |
| 2004-11-15 | 472.06 |
| 2004-11-12 | 456.52 |
| 2004-11-11 | 472.06 |
| 2004-11-10 | 436.75 |
| 2004-11-09 | 445.22 |
| 2004-11-08 | 428.27 |
| 2004-11-05 | 448.05 |
| 2004-11-04 | 472.06 |
| 2004-11-03 | 422.62 |
| 2004-11-02 | 414.15 |
| 2004-11-01 | 385.90 |
| 2004-10-29 | 380.25 |
| 2004-10-28 | 397.20 |
| 2004-10-27 | 391.55 |
| 2004-10-26 | 377.42 |
| 2004-10-25 | 380.25 |
| 2004-10-21 | 388.72 |
| 2004-10-20 | 394.37 |
| 2004-10-19 | 419.80 |
| 2004-10-18 | 368.95 |
| 2004-10-15 | 368.95 |
| 2004-10-14 | 368.95 |
| 2004-10-13 | 377.42 |
| 2004-10-12 | 391.55 |
| 2004-10-11 | 385.90 |
| 2004-10-08 | 388.72 |
| 2004-10-07 | 422.62 |
| 2004-10-06 | 408.50 |
| 2004-10-05 | 377.42 |
| 2004-10-04 | 363.30 |
| 2004-09-30 | 349.17 |
| 2004-09-28 | 346.35 |
| 2004-09-27 | 329.40 |
| 2004-09-24 | 335.05 |
| 2004-09-23 | 343.52 |
| 2004-09-22 | 343.52 |
| 2004-09-21 | 337.95 |
| 2004-09-20 | 335.16 |
| 2004-09-17 | 337.95 |
| 2004-09-16 | 335.16 |
| 2004-09-15 | 329.58 |
| 2004-09-14 | 335.16 |
| 2004-09-13 | 340.73 |
| 2004-09-10 | 332.37 |
| 2004-09-09 | 324.00 |
| 2004-09-08 | 340.73 |
| 2004-09-07 | 340.73 |
| 2004-09-06 | 324.00 |
| 2004-09-03 | 310.05 |
| 2004-09-02 | 315.63 |
| 2004-09-01 | 321.21 |
| 2004-08-31 | 301.68 |
| 2004-08-30 | 296.10 |
| 2004-08-27 | 290.52 |
| 2004-08-26 | 298.89 |
| 2004-08-25 | 307.26 |
| 2004-08-24 | 287.73 |
| 2004-08-23 | 271.00 |
| 2004-08-20 | 273.79 |
| 2004-08-19 | 276.58 |
| 2004-08-18 | 271.00 |
| 2004-08-17 | 265.42 |
| 2004-08-16 | 262.63 |
| 2004-08-13 | 268.21 |
| 2004-08-12 | 271.00 |
| 2004-08-11 | 265.42 |
| 2004-08-10 | 276.58 |
| 2004-08-09 | 279.37 |
| 2004-08-06 | 282.16 |
| 2004-08-05 | 284.95 |
| 2004-08-04 | 271.00 |
| 2004-08-03 | 273.79 |
| 2004-08-02 | 276.58 |
| 2004-07-30 | 279.37 |
| 2004-07-29 | 284.95 |
| 2004-07-28 | 284.95 |
| 2004-07-27 | 287.73 |
| 2004-07-26 | 287.73 |
| 2004-07-23 | 287.73 |
| 2004-07-22 | 282.16 |
| 2004-07-21 | 284.95 |
| 2004-07-20 | 273.79 |
| 2004-07-19 | 276.58 |
| 2004-07-16 | 279.37 |
| 2004-07-15 | 273.79 |
| 2004-07-14 | 273.79 |
| 2004-07-13 | 279.37 |
| 2004-07-12 | 284.95 |
| 2004-07-09 | 287.73 |
| 2004-07-08 | 279.37 |
| 2004-07-07 | 273.79 |
| 2004-07-06 | 268.21 |
| 2004-07-05 | 273.79 |
| 2004-07-02 | 273.79 |
| 2004-06-30 | 268.21 |
| 2004-06-29 | 259.84 |
| 2004-06-28 | 262.63 |
| 2004-06-25 | 254.26 |
| 2004-06-24 | 259.84 |
| 2004-06-23 | 251.47 |
| 2004-06-21 | 245.89 |
| 2004-06-18 | 240.31 |
| 2004-06-17 | 257.05 |
| 2004-06-16 | 276.58 |
| 2004-06-15 | 284.95 |
| 2004-06-14 | 290.52 |
| 2004-06-11 | 290.52 |
| 2004-06-10 | 276.58 |
| 2004-06-09 | 265.42 |
| 2004-06-08 | 265.42 |
| 2004-06-07 | 262.63 |
| 2004-06-04 | 251.47 |
| 2004-06-03 | 251.47 |
| 2004-06-02 | 254.26 |
| 2004-06-01 | 251.47 |
| 2004-05-31 | 245.89 |
| 2004-05-28 | 245.89 |
| 2004-05-27 | 248.68 |
| 2004-05-25 | 237.52 |
| 2004-05-24 | 234.74 |
| 2004-05-21 | 223.58 |
| 2004-05-20 | 206.84 |
| 2004-05-19 | 201.26 |
| 2004-05-18 | 176.61 |
| 2004-05-17 | 165.66 |
| 2004-05-14 | 220.43 |
| 2004-05-13 | 253.30 |
| 2004-05-12 | 256.04 |
| 2004-05-11 | 253.30 |
| 2004-05-10 | 253.30 |
| 2004-05-07 | 275.21 |
| 2004-05-06 | 280.69 |
| 2004-05-05 | 275.21 |
| 2004-05-04 | 286.16 |
| 2004-05-03 | 264.25 |
| 2004-04-30 | 266.99 |
| 2004-04-29 | 283.42 |
| 2004-04-28 | 302.60 |
| 2004-04-27 | 316.29 |
| 2004-04-26 | 316.29 |
| 2004-04-23 | 329.98 |
| 2004-04-22 | 321.77 |
| 2004-04-21 | 332.72 |
| 2004-04-20 | 340.94 |
| 2004-04-19 | 354.63 |
| 2004-04-16 | 362.85 |
| 2004-04-15 | 371.06 |
| 2004-04-14 | 379.28 |
| 2004-04-13 | 387.50 |
| 2004-04-08 | 387.50 |
| 2004-04-07 | 373.80 |
| 2004-04-06 | 376.54 |
| 2004-04-02 | 365.59 |
| 2004-04-01 | 349.15 |
| 2004-03-31 | 351.89 |
| 2004-03-30 | 354.63 |
| 2004-03-29 | 346.41 |
| 2004-03-26 | 349.15 |
| 2004-03-25 | 349.15 |
| 2004-03-24 | 357.37 |
| 2004-03-23 | 351.89 |
| 2004-03-22 | 349.15 |
| 2004-03-19 | 357.37 |
| 2004-03-18 | 360.11 |
| 2004-03-17 | 362.85 |
| 2004-03-16 | 354.63 |
| 2004-03-15 | 354.63 |
| 2004-03-12 | 360.11 |
| 2004-03-11 | 360.11 |
| 2004-03-10 | 371.06 |
| 2004-03-09 | 382.02 |
| 2004-03-08 | 384.76 |
| 2004-03-05 | 384.76 |
| 2004-03-04 | 387.50 |
| 2004-03-03 | 387.50 |
| 2004-03-02 | 392.97 |
| 2004-03-01 | 401.19 |
| 2004-02-27 | 403.93 |
| 2004-02-26 | 398.45 |
| 2004-02-25 | 409.41 |
| 2004-02-24 | 409.41 |
| 2004-02-23 | 409.41 |
| 2004-02-20 | 414.88 |
| 2004-02-19 | 412.14 |
| 2004-02-18 | 420.36 |
| 2004-02-17 | 401.19 |
| 2004-02-16 | 401.19 |
| 2004-02-13 | 382.02 |
| 2004-02-12 | 384.76 |
| 2004-02-11 | 387.50 |
| 2004-02-10 | 365.59 |
| 2004-02-09 | 376.54 |
| 2004-02-06 | 362.85 |
| 2004-02-05 | 346.41 |
| 2004-02-04 | 349.15 |
| 2004-02-03 | 354.63 |
| 2004-02-02 | 343.68 |
| 2004-01-30 | 360.11 |
| 2004-01-29 | 365.59 |
| 2004-01-28 | 371.06 |
| 2004-01-27 | 384.76 |
| 2004-01-26 | 379.28 |
| 2004-01-21 | 368.32 |
| 2004-01-20 | 357.37 |
| 2004-01-19 | 340.94 |
| 2004-01-16 | 332.72 |
| 2004-01-15 | 335.46 |
| 2004-01-14 | 349.15 |
| 2004-01-13 | 338.20 |
| 2004-01-12 | 346.41 |
| 2004-01-09 | 329.98 |
| 2004-01-08 | 319.03 |
| 2004-01-07 | 324.51 |
| 2004-01-06 | 329.98 |
| 2004-01-05 | 340.94 |
| 2004-01-02 | 272.47 |
| 2003-12-31 | 261.51 |
| 2003-12-30 | 261.51 |
| 2003-12-29 | 250.56 |
| 2003-12-24 | 256.04 |
| 2003-12-23 | 247.82 |
| 2003-12-22 | 256.04 |
| 2003-12-19 | 258.78 |
| 2003-12-18 | 261.51 |
| 2003-12-17 | 277.95 |
| 2003-12-16 | 266.99 |
| 2003-12-15 | 266.99 |
| 2003-12-12 | 231.39 |
| 2003-12-11 | 212.22 |
| 2003-12-10 | 206.74 |
| 2003-12-09 | 209.48 |
| 2003-12-08 | 201.26 |
| 2003-12-05 | 204.00 |
| 2003-12-04 | 206.74 |
| 2003-12-03 | 209.48 |
| 2003-12-02 | 214.96 |
| 2003-12-01 | 214.96 |
| 2003-11-28 | 204.00 |
| 2003-11-27 | 195.78 |
| 2003-11-26 | 198.52 |
| 2003-11-25 | 193.05 |
| 2003-11-24 | 193.05 |
| 2003-11-21 | 195.78 |
| 2003-11-20 | 198.52 |
| 2003-11-19 | 195.78 |
| 2003-11-18 | 195.78 |
| 2003-11-17 | 198.52 |
| 2003-11-14 | 204.00 |
| 2003-11-13 | 198.52 |
| 2003-11-12 | 190.31 |
| 2003-11-11 | 193.05 |
| 2003-11-10 | 195.78 |
| 2003-11-07 | 201.26 |
| 2003-11-06 | 193.05 |
| 2003-11-05 | 198.52 |
| 2003-11-04 | 195.78 |
| 2003-11-03 | 206.74 |
| 2003-10-31 | 204.00 |
| 2003-10-30 | 204.00 |
| 2003-10-29 | 206.74 |
| 2003-10-28 | 206.74 |
| 2003-10-27 | 198.52 |
| 2003-10-24 | 195.78 |
| 2003-10-23 | 195.78 |
| 2003-10-22 | 212.22 |
| 2003-10-21 | 209.48 |
| 2003-10-20 | 209.48 |
| 2003-10-17 | 212.22 |
| 2003-10-16 | 212.22 |
| 2003-10-15 | 214.96 |
| 2003-10-14 | 212.22 |
| 2003-10-13 | 220.43 |
| 2003-10-10 | 214.96 |
| 2003-10-09 | 220.43 |
| 2003-10-08 | 225.91 |
| 2003-10-07 | 204.00 |
| 2003-10-06 | 204.00 |
| 2003-10-03 | 206.74 |
| 2003-10-02 | 209.48 |
| 2003-09-30 | 201.26 |
| 2003-09-29 | 195.83 |
| 2003-09-26 | 195.83 |
| 2003-09-25 | 193.12 |
| 2003-09-24 | 198.55 |
| 2003-09-23 | 187.69 |
| 2003-09-22 | 184.98 |
| 2003-09-19 | 193.12 |
| 2003-09-18 | 201.26 |
| 2003-09-17 | 201.26 |
| 2003-09-16 | 206.69 |
| 2003-09-15 | 209.40 |
| 2003-09-11 | 190.41 |
| 2003-09-10 | 176.84 |
| 2003-09-09 | 187.69 |
| 2003-09-08 | 214.83 |
| 2003-09-05 | 212.12 |
| 2003-09-04 | 214.83 |
| 2003-09-03 | 225.69 |
| 2003-09-02 | 214.83 |
| 2003-09-01 | 212.12 |
| 2003-08-29 | 201.26 |
| 2003-08-28 | 203.98 |
| 2003-08-27 | 201.26 |
| 2003-08-26 | 201.26 |
| 2003-08-25 | 179.55 |
| 2003-08-22 | 165.98 |
| 2003-08-21 | 155.12 |
| 2003-08-20 | 160.55 |
| 2003-08-19 | 122.55 |
| 2003-08-18 | 125.27 |
| 2003-08-15 | 122.55 |
| 2003-08-14 | 127.98 |
| 2003-08-13 | 127.98 |
| 2003-08-12 | 133.41 |
| 2003-08-11 | 133.41 |
| 2003-08-08 | 127.98 |
| 2003-08-07 | 133.41 |
| 2003-08-06 | 117.13 |
| 2003-08-05 | 122.55 |
| 2003-08-04 | 127.98 |
| 2003-08-01 | 122.55 |
| 2003-07-31 | 108.98 |
| 2003-07-30 | 108.98 |
| 2003-07-29 | 114.41 |
| 2003-07-28 | 103.56 |
| 2003-07-25 | 103.56 |
| 2003-07-24 | 92.70 |
| 2003-07-23 | 89.98 |
| 2003-07-22 | 92.70 |
| 2003-07-21 | 92.70 |
| 2003-07-18 | 92.70 |
| 2003-07-17 | 89.98 |
| 2003-07-16 | 98.13 |
| 2003-07-15 | 92.70 |
| 2003-07-14 | 98.13 |
| 2003-07-11 | 89.98 |
| 2003-07-10 | 89.98 |
| 2003-07-09 | 92.70 |
| 2003-07-08 | 92.70 |
| 2003-07-07 | 92.70 |
| 2003-07-04 | 87.27 |
| 2003-07-03 | 89.98 |
| 2003-07-02 | 89.98 |
| 2003-06-30 | 89.98 |
| 2003-06-27 | 89.98 |
| 2003-06-26 | 89.98 |
| 2003-06-25 | 89.98 |
| 2003-06-24 | 89.98 |
| 2003-06-23 | 92.70 |
| 2003-06-20 | 98.13 |
| 2003-06-19 | 98.13 |
| 2003-06-18 | 95.41 |
| 2003-06-17 | 92.70 |
| 2003-06-16 | 95.41 |
| 2003-06-13 | 89.98 |
| 2003-06-12 | 84.56 |
| 2003-06-11 | 87.27 |
| 2003-06-10 | 84.56 |
| 2003-06-09 | 87.27 |
| 2003-06-06 | 84.56 |
| 2003-06-05 | 89.98 |
| 2003-06-03 | 89.98 |
| 2003-06-02 | 92.70 |
| 2003-05-30 | 89.98 |
| 2003-05-29 | 89.98 |
| 2003-05-28 | 92.70 |
| 2003-05-27 | 92.70 |
| 2003-05-26 | 89.98 |
| 2003-05-23 | 89.98 |
| 2003-05-22 | 92.70 |
| 2003-05-21 | 81.84 |
| 2003-05-20 | 81.84 |
| 2003-05-19 | 79.13 |
| 2003-05-16 | 79.13 |
| 2003-05-15 | 81.84 |
| 2003-05-14 | 81.84 |
| 2003-05-13 | 81.84 |
| 2003-05-12 | 81.84 |
| 2003-05-09 | 81.84 |
| 2003-05-07 | 79.21 |
| 2003-05-06 | 79.21 |
| 2003-05-05 | 84.48 |
| 2003-05-02 | 81.84 |
| 2003-04-30 | 76.57 |
| 2003-04-29 | 79.21 |
| 2003-04-28 | 71.30 |
| 2003-04-25 | 66.03 |
| 2003-04-24 | 68.67 |
| 2003-04-23 | 73.94 |
| 2003-04-22 | 79.21 |
| 2003-04-17 | 79.21 |
| 2003-04-16 | 79.21 |
| 2003-04-15 | 79.21 |
| 2003-04-14 | 76.57 |
| 2003-04-11 | 79.21 |
| 2003-04-10 | 79.21 |
| 2003-04-09 | 79.21 |
| 2003-04-08 | 84.48 |
| 2003-04-07 | 89.75 |
| 2003-04-04 | 81.84 |
| 2003-04-03 | 76.57 |
| 2003-04-02 | 81.84 |
| 2003-04-01 | 76.57 |
| 2003-03-31 | 76.57 |
| 2003-03-28 | 95.02 |
| 2003-03-27 | 97.66 |
| 2003-03-26 | 105.56 |
| 2003-03-25 | 102.93 |
| 2003-03-24 | 100.29 |
| 2003-03-21 | 100.29 |
| 2003-03-20 | 95.02 |
| 2003-03-19 | 95.02 |
| 2003-03-18 | 95.02 |
| 2003-03-17 | 95.02 |
| 2003-03-14 | 105.56 |
| 2003-03-13 | 100.29 |
| 2003-03-12 | 113.47 |
| 2003-03-11 | 89.75 |
| 2003-03-10 | 87.11 |
| 2003-03-07 | 89.75 |
| 2003-03-06 | 92.38 |
| 2003-03-05 | 102.93 |
| 2003-03-04 | 102.93 |
| 2003-03-03 | 97.66 |
| 2003-02-28 | 87.11 |
| 2003-02-27 | 84.48 |
| 2003-02-26 | 89.75 |
| 2003-02-25 | 89.75 |
| 2003-02-24 | 97.66 |
| 2003-02-21 | 87.11 |
| 2003-02-20 | 87.11 |
| 2003-02-19 | 71.30 |
| 2003-02-18 | 68.67 |
| 2003-02-17 | 71.30 |
| 2003-02-14 | 68.67 |
| 2003-02-13 | 71.30 |
| 2003-02-12 | 71.30 |
| 2003-02-11 | 68.67 |
| 2003-02-10 | 68.67 |
| 2003-02-07 | 60.76 |
| 2003-02-06 | 55.49 |
| 2003-02-05 | 58.12 |
| 2003-02-04 | 55.49 |
| 2003-01-30 | 50.22 |
| 2003-01-29 | 52.85 |
| 2003-01-28 | 52.85 |
| 2003-01-27 | 55.49 |
| 2003-01-24 | 58.12 |
| 2003-01-23 | 60.76 |
| 2003-01-22 | 58.12 |
| 2003-01-21 | 60.76 |
| 2003-01-20 | 55.49 |
| 2003-01-17 | 55.49 |
| 2003-01-16 | 55.49 |
| 2003-01-15 | 60.76 |
| 2003-01-14 | 63.39 |
| 2003-01-13 | 63.39 |
| 2003-01-10 | 60.76 |
| 2003-01-09 | 52.85 |
| 2003-01-08 | 52.85 |
| 2003-01-07 | 47.58 |
| 2003-01-06 | 52.85 |
| 2003-01-03 | 52.85 |
| 2003-01-02 | 50.22 |
| 2002-12-31 | 52.85 |
| 2002-12-30 | 52.85 |
| 2002-12-27 | 58.12 |
| 2002-12-24 | 58.12 |
| 2002-12-23 | 55.49 |
| 2002-12-20 | 55.49 |
| 2002-12-19 | 55.49 |
| 2002-12-18 | 58.12 |
| 2002-12-17 | 58.12 |
| 2002-12-16 | 55.49 |
| 2002-12-13 | 58.12 |
| 2002-12-12 | 60.76 |
| 2002-12-11 | 60.76 |
| 2002-12-10 | 60.76 |
| 2002-12-09 | 63.39 |
| 2002-12-06 | 66.03 |
| 2002-12-05 | 66.03 |
| 2002-12-04 | 66.03 |
| 2002-12-03 | 71.30 |
| 2002-12-02 | 66.03 |
| 2002-11-29 | 68.67 |
| 2002-11-28 | 71.30 |
| 2002-11-27 | 66.03 |
| 2002-11-26 | 71.30 |
| 2002-11-25 | 71.30 |
| 2002-11-22 | 71.30 |
| 2002-11-21 | 55.49 |
| 2002-11-20 | 50.22 |
| 2002-11-19 | 50.22 |
| 2002-11-18 | 50.22 |
| 2002-11-15 | 52.85 |
| 2002-11-14 | 50.22 |
| 2002-11-13 | 44.95 |
| 2002-11-12 | 42.31 |
| 2002-11-11 | 44.95 |
| 2002-11-08 | 44.95 |
| 2002-11-07 | 44.95 |
| 2002-11-06 | 44.95 |
| 2002-11-05 | 47.58 |
| 2002-11-04 | 47.58 |
| 2002-11-01 | 39.68 |
| 2002-10-31 | 39.68 |
| 2002-10-30 | 37.04 |
| 2002-10-29 | 39.68 |
| 2002-10-28 | 42.31 |
| 2002-10-25 | 39.68 |
| 2002-10-24 | 39.68 |
| 2002-10-23 | 42.31 |
| 2002-10-22 | 37.04 |
| 2002-10-21 | 34.41 |
| 2002-10-18 | 39.68 |
| 2002-10-17 | 39.68 |
| 2002-10-16 | 37.04 |
| 2002-10-15 | 34.41 |
| 2002-10-11 | 27.82 |
| 2002-10-10 | 26.50 |
| 2002-10-09 | 27.82 |
| 2002-10-08 | 27.82 |
| 2002-10-07 | 29.13 |
| 2002-10-04 | 30.45 |
| 2002-10-03 | 29.13 |
| 2002-10-02 | 31.77 |
| 2002-09-30 | 29.19 |
| 2002-09-27 | 36.94 |
| 2002-09-26 | 36.94 |
| 2002-09-25 | 29.19 |
| 2002-09-24 | 29.19 |
| 2002-09-23 | 31.77 |
| 2002-09-20 | 34.35 |
| 2002-09-19 | 42.10 |
| 2002-09-18 | 44.69 |
| 2002-09-17 | 49.86 |
| 2002-09-16 | 42.10 |
| 2002-09-13 | 44.69 |
| 2002-09-12 | 49.86 |
| 2002-09-11 | 47.27 |
| 2002-09-10 | 49.86 |
| 2002-09-09 | 47.27 |
| 2002-09-06 | 47.27 |
| 2002-09-05 | 47.27 |
| 2002-09-04 | 49.86 |
| 2002-09-03 | 49.86 |
| 2002-09-02 | 49.86 |
| 2002-08-30 | 49.86 |
| 2002-08-29 | 49.86 |
| 2002-08-28 | 49.86 |
| 2002-08-27 | 52.44 |
| 2002-08-26 | 55.02 |
| 2002-08-23 | 52.44 |
| 2002-08-22 | 55.02 |
| 2002-08-21 | 55.02 |
| 2002-08-20 | 47.27 |
| 2002-08-19 | 42.10 |
| 2002-08-16 | 44.69 |
| 2002-08-15 | 42.10 |
| 2002-08-14 | 34.35 |
| 2002-08-13 | 47.27 |
| 2002-08-12 | 52.44 |
| 2002-08-09 | 60.19 |
| 2002-08-08 | 60.19 |
| 2002-08-07 | 60.19 |
| 2002-08-06 | 55.02 |
| 2002-08-05 | 65.36 |
| 2002-08-02 | 65.36 |
| 2002-08-01 | 70.53 |
| 2002-07-31 | 73.11 |
| 2002-07-30 | 70.53 |
| 2002-07-29 | 62.77 |
| 2002-07-26 | 55.02 |
| 2002-07-25 | 65.36 |
| 2002-07-24 | 70.53 |
| 2002-07-23 | 75.69 |
| 2002-07-22 | 70.53 |
| 2002-07-19 | 78.28 |
| 2002-07-18 | 78.28 |
| 2002-07-17 | 78.28 |
| 2002-07-16 | 86.03 |
| 2002-07-15 | 91.20 |
| 2002-07-12 | 96.36 |
| 2002-07-11 | 96.36 |
| 2002-07-10 | 101.53 |
| 2002-07-09 | 101.53 |
| 2002-07-08 | 101.53 |
| 2002-07-05 | 101.53 |
| 2002-07-04 | 96.36 |
| 2002-07-03 | 91.20 |
| 2002-07-02 | 88.61 |
| 2002-06-28 | 88.61 |
| 2002-06-27 | 86.03 |
| 2002-06-26 | 88.61 |
| 2002-06-25 | 80.86 |
| 2002-06-24 | 78.28 |
| 2002-06-21 | 75.69 |
| 2002-06-20 | 73.11 |
| 2002-06-19 | 83.44 |
| 2002-06-18 | 91.20 |
| 2002-06-17 | 91.20 |
| 2002-06-14 | 91.20 |
| 2002-06-13 | 93.78 |
| 2002-06-12 | 93.78 |
| 2002-06-11 | 96.36 |
| 2002-06-10 | 96.36 |
| 2002-06-07 | 96.36 |
| 2002-06-06 | 96.36 |
| 2002-06-05 | 98.95 |
| 2002-06-04 | 93.78 |
| 2002-06-03 | 93.78 |
| 2002-05-31 | 93.78 |
| 2002-05-30 | 93.78 |
| 2002-05-29 | 96.36 |
| 2002-05-28 | 106.70 |
| 2002-05-27 | 109.28 |
| 2002-05-24 | 109.28 |
| 2002-05-23 | 106.70 |
| 2002-05-22 | 111.87 |
| 2002-05-21 | 109.28 |
| 2002-05-17 | 114.32 |
| 2002-05-16 | 106.76 |
| 2002-05-15 | 106.76 |
| 2002-05-14 | 106.76 |
| 2002-05-13 | 106.76 |
| 2002-05-10 | 101.72 |
| 2002-05-09 | 104.24 |
| 2002-05-08 | 104.24 |
| 2002-05-07 | 104.24 |
| 2002-05-06 | 101.72 |
| 2002-05-03 | 99.20 |
| 2002-05-02 | 104.24 |
| 2002-04-30 | 101.72 |
| 2002-04-29 | 91.63 |
| 2002-04-26 | 86.59 |
| 2002-04-25 | 89.11 |
| 2002-04-24 | 86.59 |
| 2002-04-23 | 91.63 |
| 2002-04-22 | 86.59 |
| 2002-04-19 | 84.07 |
| 2002-04-18 | 91.63 |
| 2002-04-17 | 86.59 |
| 2002-04-16 | 71.46 |
| 2002-04-15 | 68.94 |
| 2002-04-12 | 71.46 |
| 2002-04-11 | 71.46 |
| 2002-04-10 | 71.46 |
| 2002-04-09 | 71.46 |
| 2002-04-08 | 76.50 |
| 2002-04-04 | 66.42 |
| 2002-04-03 | 63.90 |
| 2002-04-02 | 61.37 |
| 2002-03-28 | 61.37 |
| 2002-03-27 | 61.37 |
| 2002-03-26 | 61.37 |
| 2002-03-25 | 63.90 |
| 2002-03-22 | 63.90 |
| 2002-03-21 | 56.33 |
| 2002-03-20 | 61.37 |
| 2002-03-19 | 63.90 |
| 2002-03-18 | 68.94 |
| 2002-03-15 | 66.42 |
| 2002-03-14 | 73.98 |
| 2002-03-13 | 71.46 |
| 2002-03-12 | 76.50 |
| 2002-03-11 | 66.42 |
| 2002-03-08 | 63.90 |
| 2002-03-07 | 63.90 |
| 2002-03-06 | 58.85 |
| 2002-03-05 | 61.37 |
| 2002-03-04 | 66.42 |
| 2002-03-01 | 58.85 |
| 2002-02-28 | 63.90 |
| 2002-02-27 | 56.33 |
| 2002-02-26 | 51.29 |
| 2002-02-25 | 63.90 |
| 2002-02-22 | 71.46 |
| 2002-02-21 | 71.46 |
| 2002-02-20 | 71.46 |
| 2002-02-19 | 81.55 |
| 2002-02-18 | 51.29 |
| 2002-02-15 | 38.68 |
| 2002-02-11 | 46.25 |
| 2002-02-08 | 19.77 |
| 2002-02-07 | 18.51 |
| 2002-02-06 | 14.73 |
| 2002-02-05 | 9.68 |
| 2002-02-04 | 9.68 |
| 2002-02-01 | 10.94 |
| 2002-01-31 | 10.94 |
| 2002-01-30 | 9.68 |
| 2002-01-29 | 10.94 |
| 2002-01-28 | 9.68 |
| 2002-01-25 | 12.21 |
| 2002-01-24 | 12.21 |
| 2002-01-23 | 13.47 |
| 2002-01-22 | 12.21 |
| 2002-01-21 | 12.21 |
| 2002-01-18 | 12.21 |
| 2002-01-17 | 12.21 |
| 2002-01-16 | 12.21 |
| 2002-01-15 | 12.21 |
| 2002-01-14 | 14.73 |
| 2002-01-11 | 14.73 |
| 2002-01-10 | 15.99 |
| 2002-01-09 | 15.99 |
| 2002-01-08 | 15.99 |
| 2002-01-07 | 17.25 |
| 2002-01-04 | 15.99 |
| 2002-01-03 | 15.99 |
| 2002-01-02 | 14.73 |
| 2001-12-31 | 15.99 |
| 2001-12-28 | 14.73 |
| 2001-12-27 | 14.73 |
| 2001-12-24 | 14.73 |
| 2001-12-21 | 12.21 |
| 2001-12-20 | 14.73 |
| 2001-12-19 | 14.73 |
| 2001-12-18 | 14.73 |
| 2001-12-17 | 15.99 |
| 2001-12-14 | 14.73 |
| 2001-12-13 | 15.99 |
| 2001-12-12 | 18.51 |
| 2001-12-11 | 15.99 |
| 2001-12-10 | 19.77 |
| 2001-12-07 | 22.29 |
| 2001-12-06 | 23.55 |
| 2001-12-05 | 22.29 |
| 2001-12-04 | 18.51 |
| 2001-12-03 | 21.03 |
| 2001-11-30 | 18.51 |
| 2001-11-29 | 12.21 |
| 2001-11-28 | 12.21 |
| 2001-11-27 | 12.21 |
| 2001-11-26 | 13.47 |
| 2001-11-23 | 10.94 |
| 2001-11-22 | 8.42 |
| 2001-11-21 | 10.94 |
| 2001-11-20 | 10.94 |
| 2001-11-19 | 10.94 |
| 2001-11-16 | 10.94 |
| 2001-11-15 | 12.21 |
| 2001-11-14 | 8.42 |
| 2001-11-13 | 3.38 |
| 2001-11-12 | -0.40 |
| 2001-11-09 | -0.40 |
| 2001-11-08 | 0.86 |
| 2001-11-07 | 0.86 |
| 2001-11-06 | 2.12 |
| 2001-11-05 | 2.12 |
| 2001-11-02 | 2.12 |
| 2001-11-01 | 3.38 |
| 2001-10-31 | 3.38 |
| 2001-10-30 | 0.86 |
| 2001-10-29 | 0.86 |
| 2001-10-26 | 0.86 |
| 2001-10-24 | 0.86 |
| 2001-10-23 | -11.75 |
| 2001-10-22 | -14.27 |
| 2001-10-19 | -15.53 |
| 2001-10-18 | -15.53 |
| 2001-10-17 | -15.53 |
| 2001-10-16 | -16.79 |
| 2001-10-15 | -14.27 |
| 2001-10-12 | -14.27 |
| 2001-10-11 | -10.49 |
| 2001-10-10 | -14.27 |
| 2001-10-09 | -16.79 |
| 2001-10-08 | -19.31 |
| 2001-10-05 | -18.05 |
| 2001-10-04 | -16.79 |
| 2001-10-03 | -19.31 |
| 2001-09-28 | -20.54 |
| 2001-09-27 | -21.76 |
| 2001-09-26 | -21.76 |
| 2001-09-25 | -21.76 |
| 2001-09-24 | -22.98 |
| 2001-09-21 | -25.43 |
| 2001-09-20 | -24.20 |
| 2001-09-19 | -22.98 |
| 2001-09-18 | -26.65 |
| 2001-09-17 | -30.32 |
| 2001-09-14 | -24.20 |
| 2001-09-13 | -21.76 |
| 2001-09-12 | -21.76 |
| 2001-09-11 | -9.53 |
| 2001-09-10 | -7.09 |
| 2001-09-07 | -5.87 |
| 2001-09-06 | -5.87 |
| 2001-09-05 | -3.42 |
| 2001-09-04 | -2.20 |
| 2001-09-03 | -2.20 |
| 2001-08-31 | -2.20 |
| 2001-08-30 | -2.20 |
| 2001-08-29 | -4.64 |
| 2001-08-28 | -2.20 |
| 2001-08-27 | -0.98 |
| 2001-08-24 | -2.20 |
| 2001-08-23 | -2.20 |
| 2001-08-22 | -2.20 |
| 2001-08-21 | -2.20 |
| 2001-08-20 | -2.20 |
| 2001-08-17 | -2.20 |
| 2001-08-16 | -2.20 |
| 2001-08-15 | 0.25 |
| 2001-08-14 | -0.98 |
| 2001-08-13 | -2.20 |
| 2001-08-10 | -0.98 |
| 2001-08-09 | -3.42 |
| 2001-08-08 | 0.25 |
| 2001-08-07 | 0.25 |
| 2001-08-06 | 1.47 |
| 2001-08-03 | 0.25 |
| 2001-08-02 | 1.47 |
| 2001-08-01 | 1.47 |
| 2001-07-31 | 0.25 |
| 2001-07-30 | -2.20 |
| 2001-07-27 | 1.47 |
| 2001-07-26 | 1.47 |
| 2001-07-24 | 1.47 |
| 2001-07-23 | 2.69 |
| 2001-07-20 | 2.69 |
| 2001-07-19 | 2.69 |
| 2001-07-18 | 2.69 |
| 2001-07-17 | 5.14 |
| 2001-07-16 | 6.36 |
| 2001-07-13 | 5.14 |
| 2001-07-12 | 5.14 |
| 2001-07-11 | 5.14 |
| 2001-07-10 | 8.81 |
| 2001-07-09 | 3.92 |
| 2001-07-05 | 6.36 |
| 2001-07-04 | 7.58 |
| 2001-07-03 | 7.58 |
| 2001-06-29 | 7.58 |
| 2001-06-28 | 7.58 |
| 2001-06-27 | 7.58 |
| 2001-06-26 | 8.81 |
| 2001-06-22 | 10.03 |
| 2001-06-21 | 8.81 |
| 2001-06-20 | 8.81 |
| 2001-06-19 | 10.03 |
| 2001-06-18 | 7.58 |
| 2001-06-15 | 10.03 |
| 2001-06-14 | 11.25 |
| 2001-06-13 | 10.03 |
| 2001-06-12 | 10.03 |
| 2001-06-11 | 11.25 |
| 2001-06-08 | 11.25 |
| 2001-06-07 | 10.03 |
| 2001-06-06 | 10.03 |
| 2001-06-05 | 10.03 |
| 2001-06-04 | 10.03 |
| 2001-06-01 | 7.58 |
| 2001-05-31 | 7.58 |
| 2001-05-30 | 8.81 |
| 2001-05-29 | 11.25 |
| 2001-05-28 | 11.25 |
| 2001-05-25 | 12.47 |
| 2001-05-24 | 11.25 |
| 2001-05-23 | 12.47 |
| 2001-05-22 | 12.47 |
| 2001-05-21 | 12.47 |
| 2001-05-18 | 11.30 |
| 2001-05-17 | 6.61 |
| 2001-05-16 | 3.10 |
| 2001-05-15 | 3.10 |
| 2001-05-14 | 1.93 |
| 2001-05-11 | 3.10 |
| 2001-05-10 | 3.10 |
| 2001-05-09 | 1.93 |
| 2001-05-08 | 0.76 |
| 2001-05-07 | 0.76 |
| 2001-05-04 | 0.76 |
| 2001-05-03 | 0.76 |
| 2001-05-02 | 0.76 |
| 2001-04-27 | -1.59 |
| 2001-04-26 | -1.59 |
| 2001-04-25 | -0.41 |
| 2001-04-24 | -0.41 |
| 2001-04-23 | -1.59 |
| 2001-04-20 | 0.76 |
| 2001-04-19 | 3.10 |
| 2001-04-18 | -1.59 |
| 2001-04-17 | -2.76 |
| 2001-04-12 | -2.76 |
| 2001-04-11 | -2.76 |
| 2001-04-10 | -6.27 |
| 2001-04-09 | -7.44 |
| 2001-04-06 | -6.27 |
| 2001-04-04 | -8.62 |
| 2001-04-03 | -3.93 |
| 2001-04-02 | -3.93 |
| 2001-03-30 | -3.93 |
| 2001-03-29 | -5.10 |
| 2001-03-28 | -3.93 |
| 2001-03-27 | -3.93 |
| 2001-03-26 | -0.41 |
| 2001-03-23 | -3.93 |
| 2001-03-22 | -3.93 |
| 2001-03-21 | 4.27 |
| 2001-03-20 | 5.44 |
| 2001-03-19 | 8.96 |
| 2001-03-16 | 7.79 |
| 2001-03-15 | 6.61 |
| 2001-03-14 | 7.79 |
| 2001-03-13 | 8.96 |
| 2001-03-12 | 14.82 |
| 2001-03-09 | 19.50 |
| 2001-03-08 | 19.50 |
| 2001-03-07 | 19.50 |
| 2001-03-06 | 21.85 |
| 2001-03-05 | 19.50 |
| 2001-03-02 | 21.85 |
| 2001-03-01 | 24.19 |
| 2001-02-28 | 26.53 |
| 2001-02-27 | 26.53 |
| 2001-02-26 | 26.53 |
| 2001-02-23 | 17.16 |
| 2001-02-22 | 17.16 |
| 2001-02-21 | 17.16 |
| 2001-02-20 | 17.16 |
| 2001-02-19 | 19.50 |
| 2001-02-16 | 14.82 |
| 2001-02-15 | 17.16 |
| 2001-02-14 | 17.16 |
| 2001-02-13 | 21.85 |
| 2001-02-12 | 11.30 |
| 2001-02-09 | 11.30 |
| 2001-02-08 | 11.30 |
| 2001-02-07 | 12.47 |
| 2001-02-06 | 12.47 |
| 2001-02-05 | 13.64 |
| 2001-02-02 | 13.64 |
| 2001-02-01 | 13.64 |
| 2001-01-31 | 14.82 |
| 2001-01-30 | 14.82 |
| 2001-01-29 | 15.99 |
| 2001-01-23 | 13.64 |
| 2001-01-22 | 14.82 |
| 2001-01-19 | 7.79 |
| 2001-01-18 | 8.96 |
| 2001-01-17 | 14.82 |
| 2001-01-16 | 15.99 |
| 2001-01-15 | 15.99 |
| 2001-01-12 | 19.50 |
| 2001-01-11 | 15.99 |
| 2001-01-10 | 19.50 |
| 2001-01-09 | 21.85 |
| 2001-01-08 | 21.85 |
| 2001-01-05 | 17.16 |
| 2001-01-04 | 19.50 |
| 2001-01-03 | 13.64 |
| 2001-01-02 | 14.82 |
| 2000-12-29 | 10.13 |
| 2000-12-28 | 6.61 |
| 2000-12-27 | 5.44 |
| 2000-12-22 | 5.44 |
| 2000-12-21 | 1.93 |
| 2000-12-20 | 1.93 |
| 2000-12-19 | 4.27 |
| 2000-12-18 | 0.76 |
| 2000-12-15 | -7.44 |
| 2000-12-14 | -6.27 |
| 2000-12-13 | -10.96 |
| 2000-12-12 | -14.47 |
| 2000-12-11 | -13.30 |
| 2000-12-08 | -12.13 |
| 2000-12-07 | -13.30 |
| 2000-12-06 | -10.96 |
| 2000-12-05 | -15.65 |
| 2000-12-04 | -19.16 |
| 2000-12-01 | -17.99 |
| 2000-11-30 | -23.85 |
| 2000-11-29 | -20.33 |
| 2000-11-28 | -17.99 |
| 2000-11-27 | -17.99 |
| 2000-11-24 | -20.33 |
| 2000-11-23 | -20.33 |
| 2000-11-22 | -20.33 |
| 2000-11-21 | -16.82 |
| 2000-11-20 | -17.99 |
| 2000-11-17 | -17.99 |
| 2000-11-16 | -15.65 |
| 2000-11-15 | -15.65 |
| 2000-11-14 | -17.99 |
| 2000-11-13 | -16.82 |
| 2000-11-10 | -14.47 |
| 2000-11-09 | -20.33 |
| 2000-11-08 | -17.99 |
| 2000-11-07 | -15.65 |
| 2000-11-06 | -13.30 |
| 2000-11-03 | -14.47 |
| 2000-11-02 | -15.65 |
| 2000-11-01 | -15.65 |
| 2000-10-31 | -16.82 |
| 2000-10-30 | -17.99 |
| 2000-10-27 | -20.33 |
| 2000-10-26 | -17.99 |
| 2000-10-25 | -15.65 |
| 2000-10-24 | -20.33 |
| 2000-10-23 | -15.65 |
| 2000-10-20 | -16.82 |
| 2000-10-19 | -25.02 |
| 2000-10-18 | -21.50 |
| 2000-10-17 | -20.33 |
| 2000-10-16 | -17.99 |
| 2000-10-13 | -17.99 |
| 2000-10-12 | -14.47 |
| 2000-10-11 | -13.30 |
| 2000-10-10 | -9.79 |
| 2000-10-09 | -10.96 |
| 2000-10-05 | -17.99 |
| 2000-10-04 | -17.99 |
| 2000-10-03 | -19.16 |
| 2000-09-29 | -18.02 |
| 2000-09-28 | -20.30 |
| 2000-09-27 | -19.16 |
| 2000-09-26 | -19.16 |
| 2000-09-25 | -18.02 |
| 2000-09-22 | -22.58 |
| 2000-09-21 | -15.74 |
| 2000-09-20 | -15.74 |
| 2000-09-19 | -22.58 |
| 2000-09-18 | -16.88 |
| 2000-09-15 | -15.74 |
| 2000-09-14 | -11.19 |
| 2000-09-12 | -15.74 |
| 2000-09-11 | -13.47 |
| 2000-09-08 | -11.19 |
| 2000-09-07 | -8.91 |
| 2000-09-06 | -8.91 |
| 2000-09-05 | -7.77 |
| 2000-09-04 | -5.50 |
| 2000-09-01 | -8.91 |
| 2000-08-31 | -10.05 |
| 2000-08-30 | -10.05 |
| 2000-08-29 | -8.91 |
| 2000-08-28 | -11.19 |
| 2000-08-25 | -10.05 |
| 2000-08-24 | -8.91 |
| 2000-08-23 | -8.91 |
| 2000-08-22 | -4.36 |
| 2000-08-21 | -6.64 |
| 2000-08-18 | -7.77 |
| 2000-08-17 | -7.77 |
| 2000-08-16 | -6.64 |
| 2000-08-15 | -3.22 |
| 2000-08-14 | -10.05 |
| 2000-08-11 | -12.33 |
| 2000-08-10 | -14.61 |
| 2000-08-09 | -13.47 |
| 2000-08-08 | -11.19 |
| 2000-08-07 | -11.19 |
| 2000-08-04 | -15.74 |
| 2000-08-03 | -15.74 |
| 2000-08-02 | -15.74 |
| 2000-08-01 | -15.74 |
| 2000-07-31 | -15.74 |
| 2000-07-28 | -11.19 |
| 2000-07-27 | -11.19 |
| 2000-07-26 | -12.33 |
| 2000-07-25 | -12.33 |
| 2000-07-24 | -12.33 |
| 2000-07-21 | -12.33 |
| 2000-07-20 | -14.61 |
| 2000-07-19 | -16.88 |
| 2000-07-18 | -16.88 |
| 2000-07-17 | -14.61 |
| 2000-07-14 | -15.74 |
| 2000-07-13 | -11.19 |
| 2000-07-12 | -10.05 |
| 2000-07-11 | -11.19 |
| 2000-07-10 | -13.47 |
| 2000-07-07 | -18.02 |
| 2000-07-06 | -19.16 |
| 2000-07-05 | -19.16 |
| 2000-07-04 | -19.16 |
| 2000-07-03 | -19.16 |
| 2000-06-30 | -19.16 |
| 2000-06-29 | -19.16 |
| 2000-06-28 | -18.02 |
| 2000-06-27 | -22.58 |
| 2000-06-26 | -19.16 |
| 2000-06-23 | -21.44 |
| 2000-06-22 | -18.02 |
| 2000-06-21 | -18.02 |
| 2000-06-20 | -15.74 |
| 2000-06-19 | -13.47 |
| 2000-06-16 | -8.91 |
| 2000-06-15 | -20.30 |
| 2000-06-14 | -21.44 |
| 2000-06-13 | -19.29 |
| 2000-06-12 | -20.36 |
| 2000-06-09 | -22.51 |
| 2000-06-08 | -21.44 |
| 2000-06-07 | -20.36 |
| 2000-06-05 | -21.44 |
| 2000-06-02 | -24.67 |
| 2000-06-01 | -28.97 |
| 2000-05-31 | -27.89 |
| 2000-05-30 | -27.89 |
| 2000-05-29 | -27.89 |
| 2000-05-26 | -25.74 |
| 2000-05-25 | -24.67 |
| 2000-05-24 | -22.51 |
| 2000-05-23 | -24.67 |
| 2000-05-22 | -24.67 |
| 2000-05-19 | -24.67 |
| 2000-05-18 | -22.51 |
| 2000-05-17 | -20.36 |
| 2000-05-16 | -20.36 |
| 2000-05-15 | -21.44 |
| 2000-05-12 | -24.67 |
| 2000-05-10 | -21.44 |
| 2000-05-09 | -22.51 |
| 2000-05-08 | -24.67 |
| 2000-05-05 | -21.44 |
| 2000-05-04 | -21.44 |
| 2000-05-03 | -22.51 |
| 2000-05-02 | -22.51 |
| 2000-04-28 | -24.67 |
| 2000-04-27 | -25.74 |
| 2000-04-26 | -22.51 |
| 2000-04-25 | -22.51 |
| 2000-04-20 | -26.82 |
| 2000-04-19 | -20.36 |
| 2000-04-18 | -21.44 |
| 2000-04-17 | -22.51 |
| 2000-04-14 | -14.98 |
| 2000-04-13 | -13.90 |
| 2000-04-12 | -11.75 |
| 2000-04-11 | -11.75 |
| 2000-04-10 | -12.83 |
| 2000-04-07 | -9.60 |
| 2000-04-06 | -10.68 |
| 2000-04-05 | -10.68 |
| 2000-04-03 | -4.22 |
| 2000-03-31 | -5.29 |
| 2000-03-30 | -3.14 |
| 2000-03-29 | -2.07 |
| 2000-03-28 | 0.09 |
| 2000-03-27 | -0.99 |
| 2000-03-24 | -2.07 |
| 2000-03-23 | -3.14 |
| 2000-03-22 | -3.14 |
| 2000-03-21 | -4.22 |
| 2000-03-20 | 0.09 |
| 2000-03-17 | 0.09 |
| 2000-03-16 | -2.07 |
| 2000-03-15 | 1.16 |
| 2000-03-14 | -0.99 |
| 2000-03-13 | -3.14 |
| 2000-03-10 | 1.16 |
| 2000-03-09 | 3.32 |
| 2000-03-08 | 5.47 |
| 2000-03-07 | 5.47 |
| 2000-03-06 | 5.47 |
| 2000-03-03 | 6.54 |
| 2000-03-02 | 3.32 |
| 2000-03-01 | 1.16 |
| 2000-02-29 | 1.16 |
| 2000-02-28 | 0.09 |
| 2000-02-25 | 3.32 |
| 2000-02-24 | 11.92 |
| 2000-02-23 | 14.08 |
| 2000-02-22 | 11.92 |
| 2000-02-21 | 16.23 |
| 2000-02-18 | 16.23 |
| 2000-02-17 | 20.53 |
| 2000-02-16 | 11.92 |
| 2000-02-15 | 7.62 |
| 2000-02-14 | 7.62 |
| 2000-02-11 | 7.62 |
| 2000-02-10 | 9.77 |
| 2000-02-09 | 7.62 |
| 2000-02-08 | 14.08 |
| 2000-02-03 | 16.23 |
| 2000-02-02 | 14.08 |
| 2000-02-01 | 11.92 |
| 2000-01-31 | 16.23 |
| 2000-01-28 | 22.69 |
| 2000-01-27 | 6.54 |
| 2000-01-26 | 2.24 |
| 2000-01-25 | 1.16 |
| 2000-01-24 | 2.24 |
| 2000-01-21 | 1.16 |
| 2000-01-20 | 1.16 |
| 2000-01-19 | 1.16 |
| 2000-01-18 | -0.99 |
| 2000-01-17 | 1.16 |
| 2000-01-14 | 4.39 |
| 2000-01-13 | 4.39 |
| 2000-01-12 | -3.14 |
| 2000-01-11 | -3.14 |
| 2000-01-10 | -2.07 |
| 2000-01-07 | -5.29 |
| 2000-01-06 | -7.45 |
| 2000-01-05 | -5.29 |
| 2000-01-04 | 2.24 |
| 2000-01-03 | 4.39 |
| 1999-12-30 | 4.39 |
| 1999-12-29 | 0.09 |
| 1999-12-28 | -0.99 |
| 1999-12-24 | -5.29 |
| 1999-12-23 | -3.14 |
| 1999-12-22 | -6.37 |
| 1999-12-21 | -4.22 |
| 1999-12-20 | 0.09 |
| 1999-12-17 | 0.09 |
| 1999-12-16 | 1.16 |
| 1999-12-15 | 1.16 |
| 1999-12-14 | 7.62 |
| 1999-12-13 | 14.08 |
| 1999-12-10 | 18.38 |
| 1999-12-09 | 20.53 |
| 1999-12-08 | 20.53 |
| 1999-12-07 | 20.53 |
| 1999-12-06 | 1.16 |
| 1999-12-03 | -5.29 |
| 1999-12-02 | -7.45 |
| 1999-12-01 | -4.26 |
| 1999-11-30 | -7.45 |
| 1999-11-29 | -8.51 |
| 1999-11-26 | -4.26 |
| 1999-11-25 | -5.32 |
| 1999-11-24 | -3.19 |
| 1999-11-23 | 8.51 |
| 1999-11-22 | 14.89 |
| 1999-11-19 | 19.15 |
| 1999-11-18 | 17.02 |
| 1999-11-17 | 14.89 |
| 1999-11-16 | 19.15 |
| 1999-11-15 | 8.51 |
| 1999-11-12 | 8.51 |
| 1999-11-11 | 10.64 |
| 1999-11-10 | 12.77 |
| 1999-11-09 | 14.89 |
| 1999-11-08 | 14.89 |
| 1999-11-05 | 17.02 |
| 1999-11-04 | 17.02 |
| 1999-11-03 | 14.89 |
| 1999-11-02 | 12.77 |
| 1999-11-01 | 14.89 |
| 1999-10-29 | 14.89 |
| 1999-10-28 | 14.89 |
| 1999-10-27 | 17.02 |
| 1999-10-26 | 17.02 |
| 1999-10-25 | 12.77 |
| 1999-10-22 | 8.51 |
| 1999-10-21 | 6.38 |
| 1999-10-20 | 6.38 |
| 1999-10-19 | 2.13 |
| 1999-10-15 | 10.64 |
| 1999-10-14 | 14.89 |
| 1999-10-13 | 12.77 |
| 1999-10-12 | 17.02 |
| 1999-10-11 | 23.40 |
| 1999-10-08 | 23.40 |
| 1999-10-07 | 25.53 |
| 1999-10-06 | 25.53 |
| 1999-10-05 | 19.15 |
| 1999-10-04 | 21.28 |
| 1999-09-30 | 21.28 |
| 1999-09-29 | 21.28 |
| 1999-09-28 | 21.28 |
| 1999-09-27 | 21.28 |
| 1999-09-24 | 23.40 |
| 1999-09-23 | 23.40 |
| 1999-09-22 | 21.28 |
| 1999-09-21 | 25.53 |
| 1999-09-20 | 27.66 |
| 1999-09-17 | 31.91 |
| 1999-09-15 | 23.40 |
| 1999-09-14 | 25.53 |
| 1999-09-13 | 27.66 |
| 1999-09-10 | 31.91 |
| 1999-09-09 | 23.40 |
| 1999-09-08 | 21.28 |
| 1999-09-07 | 23.40 |
| 1999-09-06 | 21.28 |
| 1999-09-03 | 21.28 |
| 1999-09-02 | 19.15 |
| 1999-09-01 | 23.40 |
| 1999-08-31 | 23.40 |
| 1999-08-30 | 27.66 |
| 1999-08-27 | 23.40 |
| 1999-08-26 | 23.40 |
| 1999-08-25 | 19.15 |
| 1999-08-24 | 25.53 |
| 1999-08-23 | 25.53 |
| 1999-08-20 | 25.53 |
| 1999-08-19 | 27.66 |
| 1999-08-18 | 23.40 |
| 1999-08-17 | 23.40 |
| 1999-08-16 | 23.40 |
| 1999-08-13 | 19.15 |
| 1999-08-12 | 23.40 |
| 1999-08-11 | 21.28 |
| 1999-08-10 | 23.40 |
| 1999-08-09 | 34.04 |
| 1999-08-06 | 48.94 |
| 1999-08-05 | 53.19 |
| 1999-08-04 | 38.30 |
| 1999-08-03 | 38.30 |
| 1999-08-02 | 38.30 |
| 1999-07-30 | 34.04 |
| 1999-07-29 | 34.04 |
| 1999-07-28 | 36.17 |
| 1999-07-27 | 31.91 |
| 1999-07-26 | 27.66 |
| 1999-07-23 | 29.79 |
| 1999-07-22 | 36.17 |
| 1999-07-21 | 40.43 |
| 1999-07-20 | 40.43 |
| 1999-07-19 | 40.43 |
| 1999-07-16 | 46.81 |
| 1999-07-15 | 46.81 |
| 1999-07-14 | 42.55 |
| 1999-07-13 | 51.06 |
| 1999-07-12 | 57.45 |
| 1999-07-09 | 55.32 |
| 1999-07-08 | 51.06 |
| 1999-07-07 | 57.45 |
| 1999-07-06 | 57.45 |
| 1999-07-05 | 59.57 |
| 1999-07-02 | 55.32 |
| 1999-06-30 | 59.57 |
| 1999-06-29 | 53.19 |
| 1999-06-28 | 51.06 |
| 1999-06-25 | 38.30 |
| 1999-06-24 | 44.68 |
| 1999-06-23 | 44.68 |
| 1999-06-22 | 48.94 |
| 1999-06-21 | 34.04 |
| 1999-06-17 | 31.91 |
| 1999-06-16 | 29.79 |
| 1999-06-15 | 27.66 |
| 1999-06-14 | 31.91 |
| 1999-06-11 | 36.17 |
| 1999-06-10 | 29.79 |
| 1999-06-09 | 27.66 |
| 1999-06-08 | 25.53 |
| 1999-06-07 | 23.40 |
| 1999-06-04 | 21.28 |
| 1999-06-03 | 25.53 |
| 1999-06-02 | 23.40 |
| 1999-06-01 | 23.40 |
| 1999-05-31 | 19.15 |
| 1999-05-28 | 17.02 |
| 1999-05-27 | 23.40 |
| 1999-05-26 | 23.40 |
| 1999-05-25 | 25.53 |
| 1999-05-24 | 29.79 |
| 1999-05-21 | 23.40 |
| 1999-05-20 | 25.53 |
| 1999-05-19 | 23.40 |
| 1999-05-18 | 23.40 |
| 1999-05-17 | 21.28 |
| 1999-05-14 | 25.53 |
| 1999-05-13 | 27.66 |
| 1999-05-12 | 25.53 |
| 1999-05-11 | 25.53 |
| 1999-05-10 | 25.53 |
| 1999-05-07 | 25.53 |
| 1999-05-06 | 42.55 |
| 1999-05-05 | 40.43 |
| 1999-05-04 | 34.04 |
| 1999-05-03 | 34.04 |
| 1999-04-30 | 36.17 |
| 1999-04-29 | 25.53 |
| 1999-04-28 | 25.53 |
| 1999-04-27 | 27.66 |
| 1999-04-26 | 29.79 |
| 1999-04-23 | 27.66 |
| 1999-04-22 | 34.04 |
| 1999-04-21 | 25.53 |
| 1999-04-20 | 31.91 |
| 1999-04-19 | 17.02 |
| 1999-04-16 | 17.02 |
| 1999-04-15 | 17.02 |
| 1999-04-14 | 12.77 |
| 1999-04-13 | 17.02 |
| 1999-04-12 | 10.64 |
| 1999-04-09 | 12.77 |
| 1999-04-08 | 6.38 |
| 1999-04-07 | 10.64 |
| 1999-04-01 | 8.51 |
| 1999-03-31 | 3.19 |
| 1999-03-30 | 6.38 |
| 1999-03-29 | 2.13 |
| 1999-03-26 | 4.26 |
| 1999-03-25 | 6.38 |
| 1999-03-24 | 6.38 |
| 1999-03-23 | 8.51 |
| 1999-03-22 | 8.51 |
| 1999-03-19 | 8.51 |
| 1999-03-18 | 2.13 |
| 1999-03-17 | 10.64 |
| 1999-03-16 | 6.38 |
| 1999-03-15 | 6.38 |
| 1999-03-12 | 6.38 |
| 1999-03-11 | 6.38 |
| 1999-03-10 | 6.38 |
| 1999-03-09 | 5.32 |
| 1999-03-08 | 3.19 |
| 1999-03-05 | 2.13 |
| 1999-03-04 | -3.19 |
| 1999-03-03 | -6.38 |
| 1999-03-02 | -2.13 |
| 1999-03-01 | -3.19 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -2.13 |
| 1999-02-24 | -2.13 |
| 1999-02-23 | -2.13 |
| 1999-02-22 | -4.26 |
| 1999-02-19 | -8.51 |
| 1999-02-15 | -8.51 |
| 1999-02-12 | -8.51 |
| 1999-02-11 | -10.64 |
| 1999-02-10 | -10.64 |
| 1999-02-09 | -9.57 |
| 1999-02-08 | -9.57 |
| 1999-02-05 | -11.70 |
| 1999-02-04 | -8.51 |
| 1999-02-03 | -9.57 |
| 1999-02-02 | -6.38 |
| 1999-02-01 | -10.64 |
| 1999-01-29 | -9.57 |
| 1999-01-28 | -12.77 |
| 1999-01-27 | -12.77 |
| 1999-01-26 | -14.89 |
| 1999-01-25 | -20.21 |
| 1999-01-22 | -14.89 |
| 1999-01-21 | -14.89 |
| 1999-01-20 | -10.64 |
| 1999-01-19 | -8.51 |
| 1999-01-18 | -5.32 |
| 1999-01-15 | -5.32 |
| 1999-01-14 | -6.38 |
| 1999-01-13 | -2.13 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 3.19 |
| 1999-01-08 | -1.06 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | -2.13 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | -2.13 |
| 1998-12-31 | -3.19 |
| 1998-12-30 | -4.26 |
| 1998-12-29 | 1.06 |
| 1998-12-28 | -5.32 |
| 1998-12-24 | 2.13 |
| 1998-12-23 | 2.13 |
| 1998-12-22 | 1.06 |
| 1998-12-21 | 2.13 |
| 1998-12-18 | 4.26 |
| 1998-12-17 | 2.13 |
| 1998-12-16 | 3.19 |
| 1998-12-15 | 5.32 |
| 1998-12-14 | 3.19 |
| 1998-12-11 | 4.26 |
| 1998-12-10 | 8.51 |
| 1998-12-09 | 10.64 |
| 1998-12-08 | 12.77 |
| 1998-12-07 | 17.02 |
| 1998-12-04 | 10.64 |
| 1998-12-03 | 12.77 |
| 1998-12-02 | 10.64 |
| 1998-12-01 | 10.64 |
| 1998-11-30 | 14.89 |
| 1998-11-27 | 21.28 |
| 1998-11-26 | 23.40 |
| 1998-11-25 | 25.53 |
| 1998-11-24 | 29.79 |
| 1998-11-23 | 27.66 |
| 1998-11-20 | 31.91 |
| 1998-11-19 | 34.04 |
| 1998-11-18 | 31.91 |
| 1998-11-17 | 29.79 |
| 1998-11-16 | 21.28 |
| 1998-11-13 | 19.15 |
| 1998-11-12 | 21.28 |
| 1998-11-11 | 17.02 |
| 1998-11-10 | 14.89 |
| 1998-11-09 | 12.77 |
| 1998-11-06 | 14.89 |
| 1998-11-05 | 14.89 |
| 1998-11-04 | 23.40 |
| 1998-11-03 | 29.79 |
| 1998-11-02 | 14.89 |
| 1998-10-30 | 10.64 |
| 1998-10-29 | 10.64 |
| 1998-10-27 | 21.28 |
| 1998-10-26 | 4.26 |
| 1998-10-23 | 2.13 |
| 1998-10-22 | -2.13 |
| 1998-10-21 | 5.32 |
| 1998-10-20 | 12.77 |
| 1998-10-19 | 2.13 |
| 1998-10-16 | 2.13 |
| 1998-10-15 | -8.51 |
| 1998-10-14 | -13.83 |
| 1998-10-13 | -14.89 |
| 1998-10-12 | -12.77 |
| 1998-10-09 | -19.15 |
| 1998-10-08 | -26.60 |
| 1998-10-07 | -27.66 |
| 1998-10-05 | -28.72 |
| 1998-09-30 | -25.53 |
| 1998-09-29 | -25.53 |
| 1998-09-28 | -21.28 |
| 1998-09-25 | -25.53 |
| 1998-09-24 | -21.28 |
| 1998-09-23 | -29.79 |
| 1998-09-22 | -29.79 |
| 1998-09-21 | -25.53 |
| 1998-09-18 | -21.28 |
| 1998-09-17 | -21.28 |
| 1998-09-16 | -19.15 |
| 1998-09-15 | -21.28 |
| 1998-09-14 | -20.21 |
| 1998-09-11 | -20.21 |
| 1998-09-10 | -15.96 |
| 1998-09-09 | -14.89 |
| 1998-09-08 | -10.64 |
| 1998-09-07 | -14.89 |
| 1998-09-04 | -23.40 |
| 1998-09-03 | -29.79 |
| 1998-09-02 | -32.98 |
| 1998-09-01 | -30.85 |
| 1998-08-31 | -34.04 |
| 1998-08-28 | -34.04 |
| 1998-08-27 | -31.91 |
| 1998-08-26 | -25.53 |
| 1998-08-25 | -25.53 |
| 1998-08-24 | -25.53 |
| 1998-08-21 | -24.47 |
| 1998-08-20 | -23.40 |
| 1998-08-19 | -26.60 |
| 1998-08-18 | -34.04 |
| 1998-08-14 | -30.85 |
| 1998-08-13 | -34.04 |
| 1998-08-12 | -25.53 |
| 1998-08-11 | -24.47 |
| 1998-08-10 | -24.47 |
| 1998-08-07 | -23.40 |
| 1998-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy