Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-02-27 | 94.35 |
| 2026-02-26 | 70.89 |
| 2026-02-25 | 71.73 |
| 2026-02-24 | 67.54 |
| 2026-02-23 | 66.70 |
| 2026-02-20 | 67.54 |
| 2026-02-16 | 67.54 |
| 2026-02-13 | 67.54 |
| 2026-02-12 | 65.87 |
| 2026-02-11 | 67.54 |
| 2026-02-10 | 64.19 |
| 2026-02-09 | 64.19 |
| 2026-02-06 | 64.19 |
| 2026-02-05 | 67.54 |
| 2026-02-04 | 65.87 |
| 2026-02-03 | 69.22 |
| 2026-02-02 | 67.54 |
| 2026-01-30 | 73.41 |
| 2026-01-29 | 70.89 |
| 2026-01-28 | 68.38 |
| 2026-01-27 | 64.19 |
| 2026-01-26 | 66.70 |
| 2026-01-23 | 69.22 |
| 2026-01-22 | 67.54 |
| 2026-01-21 | 67.54 |
| 2026-01-20 | 65.87 |
| 2026-01-19 | 66.70 |
| 2026-01-16 | 70.06 |
| 2026-01-15 | 67.54 |
| 2026-01-14 | 73.41 |
| 2026-01-13 | 72.57 |
| 2026-01-12 | 71.73 |
| 2026-01-09 | 70.06 |
| 2026-01-08 | 68.38 |
| 2026-01-07 | 65.87 |
| 2026-01-06 | 64.19 |
| 2026-01-05 | 64.19 |
| 2026-01-02 | 66.70 |
| 2025-12-31 | 65.87 |
| 2025-12-30 | 65.03 |
| 2025-12-29 | 64.19 |
| 2025-12-24 | 68.38 |
| 2025-12-23 | 66.70 |
| 2025-12-22 | 71.73 |
| 2025-12-19 | 71.73 |
| 2025-12-18 | 65.03 |
| 2025-12-17 | 70.06 |
| 2025-12-16 | 68.38 |
| 2025-12-15 | 69.22 |
| 2025-12-12 | 65.03 |
| 2025-12-11 | 65.03 |
| 2025-12-10 | 62.52 |
| 2025-12-09 | 63.35 |
| 2025-12-08 | 63.35 |
| 2025-12-05 | 70.06 |
| 2025-12-04 | 62.52 |
| 2025-12-03 | 65.87 |
| 2025-12-02 | 66.70 |
| 2025-12-01 | 69.22 |
| 2025-11-28 | 67.54 |
| 2025-11-27 | 58.33 |
| 2025-11-26 | 60.00 |
| 2025-11-25 | 58.33 |
| 2025-11-24 | 59.16 |
| 2025-11-21 | 60.84 |
| 2025-11-20 | 64.19 |
| 2025-11-19 | 64.19 |
| 2025-11-18 | 62.52 |
| 2025-11-17 | 66.70 |
| 2025-11-14 | 66.70 |
| 2025-11-13 | 69.22 |
| 2025-11-12 | 65.87 |
| 2025-11-11 | 63.35 |
| 2025-11-10 | 64.19 |
| 2025-11-07 | 62.52 |
| 2025-11-06 | 63.35 |
| 2025-11-05 | 65.03 |
| 2025-11-04 | 67.54 |
| 2025-11-03 | 66.70 |
| 2025-10-31 | 67.54 |
| 2025-10-30 | 66.70 |
| 2025-10-28 | 71.73 |
| 2025-10-27 | 69.22 |
| 2025-10-24 | 69.22 |
| 2025-10-23 | 65.87 |
| 2025-10-22 | 70.06 |
| 2025-10-21 | 70.06 |
| 2025-10-20 | 67.54 |
| 2025-10-17 | 62.52 |
| 2025-10-16 | 73.41 |
| 2025-10-15 | 70.89 |
| 2025-10-14 | 68.38 |
| 2025-10-13 | 68.38 |
| 2025-10-10 | 72.57 |
| 2025-10-09 | 75.92 |
| 2025-10-08 | 77.59 |
| 2025-10-06 | 72.57 |
| 2025-10-03 | 73.41 |
| 2025-10-02 | 75.92 |
| 2025-09-30 | 75.92 |
| 2025-09-29 | 71.73 |
| 2025-09-26 | 65.03 |
| 2025-09-25 | 69.22 |
| 2025-09-24 | 71.73 |
| 2025-09-23 | 71.73 |
| 2025-09-22 | 67.54 |
| 2025-09-19 | 71.73 |
| 2025-09-18 | 71.73 |
| 2025-09-17 | 75.08 |
| 2025-09-16 | 74.24 |
| 2025-09-15 | 67.54 |
| 2025-09-12 | 65.03 |
| 2025-09-11 | 59.16 |
| 2025-09-10 | 57.49 |
| 2025-09-09 | 57.49 |
| 2025-09-08 | 58.33 |
| 2025-09-05 | 54.98 |
| 2025-09-04 | 50.79 |
| 2025-09-03 | 50.79 |
| 2025-09-02 | 49.11 |
| 2025-09-01 | 54.14 |
| 2025-08-29 | 50.79 |
| 2025-08-28 | 53.30 |
| 2025-08-27 | 50.79 |
| 2025-08-26 | 53.30 |
| 2025-08-25 | 56.65 |
| 2025-08-22 | 54.98 |
| 2025-08-21 | 54.14 |
| 2025-08-20 | 49.11 |
| 2025-08-19 | 51.63 |
| 2025-08-18 | 54.98 |
| 2025-08-15 | 56.65 |
| 2025-08-14 | 59.16 |
| 2025-08-13 | 55.81 |
| 2025-08-12 | 56.65 |
| 2025-08-11 | 59.16 |
| 2025-08-08 | 61.68 |
| 2025-08-07 | 63.35 |
| 2025-08-06 | 59.16 |
| 2025-08-05 | 57.49 |
| 2025-08-04 | 55.81 |
| 2025-08-01 | 56.65 |
| 2025-07-31 | 57.49 |
| 2025-07-30 | 59.16 |
| 2025-07-29 | 63.35 |
| 2025-07-28 | 65.87 |
| 2025-07-25 | 66.70 |
| 2025-07-24 | 67.54 |
| 2025-07-23 | 64.19 |
| 2025-07-22 | 66.70 |
| 2025-07-21 | 71.73 |
| 2025-07-18 | 72.57 |
| 2025-07-17 | 71.73 |
| 2025-07-16 | 82.62 |
| 2025-07-15 | 82.62 |
| 2025-07-14 | 93.51 |
| 2025-07-11 | 68.38 |
| 2025-07-10 | 64.19 |
| 2025-07-09 | 60.84 |
| 2025-07-08 | 61.68 |
| 2025-07-07 | 54.98 |
| 2025-07-04 | 64.19 |
| 2025-07-03 | 70.89 |
| 2025-07-02 | 71.73 |
| 2025-06-30 | 75.92 |
| 2025-06-27 | 99.38 |
| 2025-06-26 | 101.05 |
| 2025-06-25 | 93.51 |
| 2025-06-24 | 98.54 |
| 2025-06-23 | 98.54 |
| 2025-06-20 | 99.38 |
| 2025-06-19 | 103.56 |
| 2025-06-18 | 109.43 |
| 2025-06-17 | 96.02 |
| 2025-06-16 | 101.05 |
| 2025-06-13 | 96.02 |
| 2025-06-12 | 94.35 |
| 2025-06-11 | 100.21 |
| 2025-06-10 | 101.05 |
| 2025-06-09 | 107.75 |
| 2025-06-06 | 109.43 |
| 2025-06-05 | 109.43 |
| 2025-06-04 | 109.43 |
| 2025-06-03 | 109.43 |
| 2025-06-02 | 109.43 |
| 2025-05-30 | 121.99 |
| 2025-05-29 | 117.80 |
| 2025-05-28 | 77.59 |
| 2025-05-27 | 75.92 |
| 2025-05-26 | 75.92 |
| 2025-05-23 | 75.08 |
| 2025-05-22 | 74.24 |
| 2025-05-21 | 74.24 |
| 2025-05-20 | 74.24 |
| 2025-05-19 | 77.59 |
| 2025-05-16 | 75.08 |
| 2025-05-15 | 77.59 |
| 2025-05-14 | 77.59 |
| 2025-05-13 | 71.73 |
| 2025-05-12 | 71.73 |
| 2025-05-09 | 72.57 |
| 2025-05-08 | 73.41 |
| 2025-05-07 | 72.57 |
| 2025-05-06 | 69.22 |
| 2025-05-02 | 69.22 |
| 2025-04-30 | 67.54 |
| 2025-04-29 | 68.38 |
| 2025-04-28 | 67.54 |
| 2025-04-25 | 67.54 |
| 2025-04-24 | 60.84 |
| 2025-04-23 | 62.52 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 62.52 |
| 2025-04-16 | 62.52 |
| 2025-04-15 | 66.70 |
| 2025-04-14 | 63.35 |
| 2025-04-11 | 60.84 |
| 2025-04-10 | 65.03 |
| 2025-04-09 | 60.84 |
| 2025-04-08 | 60.84 |
| 2025-04-07 | 67.54 |
| 2025-04-03 | 79.27 |
| 2025-04-02 | 84.30 |
| 2025-04-01 | 81.78 |
| 2025-03-31 | 80.11 |
| 2025-03-28 | 85.97 |
| 2025-03-27 | 78.43 |
| 2025-03-26 | 77.59 |
| 2025-03-25 | 77.59 |
| 2025-03-24 | 82.62 |
| 2025-03-21 | 85.13 |
| 2025-03-20 | 95.19 |
| 2025-03-19 | 81.78 |
| 2025-03-18 | 70.06 |
| 2025-03-17 | 70.06 |
| 2025-03-14 | 70.89 |
| 2025-03-13 | 71.73 |
| 2025-03-12 | 71.73 |
| 2025-03-11 | 71.73 |
| 2025-03-10 | 71.73 |
| 2025-03-07 | 70.06 |
| 2025-03-06 | 72.57 |
| 2025-03-05 | 70.06 |
| 2025-03-04 | 73.41 |
| 2025-03-03 | 73.41 |
| 2025-02-28 | 71.73 |
| 2025-02-27 | 71.73 |
| 2025-02-26 | 71.73 |
| 2025-02-25 | 71.73 |
| 2025-02-24 | 75.08 |
| 2025-02-21 | 67.54 |
| 2025-02-20 | 67.54 |
| 2025-02-19 | 68.38 |
| 2025-02-18 | 68.38 |
| 2025-02-17 | 69.22 |
| 2025-02-14 | 68.38 |
| 2025-02-13 | 68.38 |
| 2025-02-12 | 69.22 |
| 2025-02-11 | 68.38 |
| 2025-02-10 | 68.38 |
| 2025-02-07 | 71.73 |
| 2025-02-06 | 70.89 |
| 2025-02-05 | 66.70 |
| 2025-02-04 | 73.41 |
| 2025-02-03 | 70.89 |
| 2025-01-28 | 67.54 |
| 2025-01-27 | 67.54 |
| 2025-01-24 | 67.54 |
| 2025-01-23 | 67.54 |
| 2025-01-22 | 67.54 |
| 2025-01-21 | 74.24 |
| 2025-01-20 | 70.06 |
| 2025-01-17 | 73.41 |
| 2025-01-16 | 71.73 |
| 2025-01-15 | 71.73 |
| 2025-01-14 | 75.92 |
| 2025-01-13 | 73.41 |
| 2025-01-10 | 74.24 |
| 2025-01-09 | 75.08 |
| 2025-01-08 | 71.73 |
| 2025-01-07 | 71.73 |
| 2025-01-06 | 75.92 |
| 2025-01-03 | 73.41 |
| 2025-01-02 | 73.41 |
| 2024-12-31 | 73.41 |
| 2024-12-30 | 74.24 |
| 2024-12-27 | 74.24 |
| 2024-12-24 | 73.41 |
| 2024-12-23 | 75.92 |
| 2024-12-20 | 75.92 |
| 2024-12-19 | 72.57 |
| 2024-12-18 | 72.57 |
| 2024-12-17 | 71.73 |
| 2024-12-16 | 79.27 |
| 2024-12-13 | 79.27 |
| 2024-12-12 | 79.27 |
| 2024-12-11 | 75.92 |
| 2024-12-10 | 75.92 |
| 2024-12-09 | 78.43 |
| 2024-12-06 | 79.27 |
| 2024-12-05 | 79.27 |
| 2024-12-04 | 80.11 |
| 2024-12-03 | 85.13 |
| 2024-12-02 | 88.48 |
| 2024-11-29 | 88.48 |
| 2024-11-28 | 87.65 |
| 2024-11-27 | 88.48 |
| 2024-11-26 | 88.48 |
| 2024-11-25 | 92.67 |
| 2024-11-22 | 92.67 |
| 2024-11-21 | 97.70 |
| 2024-11-20 | 96.02 |
| 2024-11-19 | 96.02 |
| 2024-11-18 | 98.54 |
| 2024-11-15 | 99.38 |
| 2024-11-14 | 99.38 |
| 2024-11-13 | 101.89 |
| 2024-11-12 | 101.89 |
| 2024-11-11 | 105.24 |
| 2024-11-08 | 108.59 |
| 2024-11-07 | 107.75 |
| 2024-11-06 | 106.08 |
| 2024-11-05 | 113.62 |
| 2024-11-04 | 113.62 |
| 2024-11-01 | 113.62 |
| 2024-10-31 | 117.80 |
| 2024-10-30 | 117.80 |
| 2024-10-29 | 126.18 |
| 2024-10-28 | 121.99 |
| 2024-10-25 | 126.18 |
| 2024-10-24 | 126.18 |
| 2024-10-23 | 130.37 |
| 2024-10-22 | 130.37 |
| 2024-10-21 | 134.56 |
| 2024-10-18 | 138.75 |
| 2024-10-17 | 134.56 |
| 2024-10-16 | 138.75 |
| 2024-10-15 | 138.75 |
| 2024-10-14 | 155.50 |
| 2024-10-10 | 151.31 |
| 2024-10-09 | 163.88 |
| 2024-10-08 | 147.12 |
| 2024-10-07 | 184.82 |
| 2024-10-04 | 189.01 |
| 2024-10-03 | 176.44 |
| 2024-10-02 | 151.31 |
| 2024-09-30 | 130.37 |
| 2024-09-27 | 117.80 |
| 2024-09-26 | 117.80 |
| 2024-09-25 | 117.80 |
| 2024-09-24 | 121.99 |
| 2024-09-23 | 108.59 |
| 2024-09-20 | 106.91 |
| 2024-09-19 | 107.75 |
| 2024-09-17 | 107.75 |
| 2024-09-16 | 109.43 |
| 2024-09-13 | 113.62 |
| 2024-09-12 | 113.62 |
| 2024-09-11 | 113.62 |
| 2024-09-10 | 109.43 |
| 2024-09-09 | 109.43 |
| 2024-09-05 | 109.43 |
| 2024-09-04 | 107.75 |
| 2024-09-03 | 108.59 |
| 2024-09-02 | 108.59 |
| 2024-08-30 | 105.24 |
| 2024-08-29 | 105.24 |
| 2024-08-28 | 102.73 |
| 2024-08-27 | 101.07 |
| 2024-08-26 | 101.90 |
| 2024-08-23 | 103.55 |
| 2024-08-22 | 102.73 |
| 2024-08-21 | 101.90 |
| 2024-08-20 | 103.55 |
| 2024-08-19 | 100.24 |
| 2024-08-16 | 101.90 |
| 2024-08-15 | 98.59 |
| 2024-08-14 | 103.55 |
| 2024-08-13 | 103.55 |
| 2024-08-12 | 87.90 |
| 2024-08-09 | 91.03 |
| 2024-08-08 | 84.76 |
| 2024-08-07 | 87.90 |
| 2024-08-06 | 87.90 |
| 2024-08-05 | 87.90 |
| 2024-08-02 | 84.76 |
| 2024-08-01 | 87.90 |
| 2024-07-31 | 125.48 |
| 2024-07-30 | 125.48 |
| 2024-07-29 | 128.61 |
| 2024-07-26 | 128.61 |
| 2024-07-25 | 128.61 |
| 2024-07-24 | 131.74 |
| 2024-07-23 | 125.48 |
| 2024-07-22 | 128.61 |
| 2024-07-19 | 116.08 |
| 2024-07-18 | 119.21 |
| 2024-07-17 | 119.21 |
| 2024-07-16 | 119.21 |
| 2024-07-15 | 119.21 |
| 2024-07-12 | 112.95 |
| 2024-07-11 | 116.08 |
| 2024-07-10 | 119.21 |
| 2024-07-09 | 119.21 |
| 2024-07-08 | 119.21 |
| 2024-07-05 | 116.08 |
| 2024-07-04 | 119.21 |
| 2024-07-03 | 125.48 |
| 2024-07-02 | 125.48 |
| 2024-06-28 | 125.48 |
| 2024-06-27 | 131.74 |
| 2024-06-26 | 138.00 |
| 2024-06-25 | 141.13 |
| 2024-06-24 | 141.13 |
| 2024-06-21 | 138.00 |
| 2024-06-20 | 138.00 |
| 2024-06-19 | 131.74 |
| 2024-06-18 | 131.74 |
| 2024-06-17 | 141.13 |
| 2024-06-14 | 141.13 |
| 2024-06-13 | 141.13 |
| 2024-06-12 | 141.13 |
| 2024-06-11 | 141.13 |
| 2024-06-07 | 141.13 |
| 2024-06-06 | 141.13 |
| 2024-06-05 | 141.13 |
| 2024-06-04 | 153.66 |
| 2024-06-03 | 153.66 |
| 2024-05-31 | 141.13 |
| 2024-05-30 | 150.53 |
| 2024-05-29 | 150.53 |
| 2024-05-28 | 150.53 |
| 2024-05-27 | 150.53 |
| 2024-05-24 | 159.92 |
| 2024-05-23 | 156.79 |
| 2024-05-22 | 141.13 |
| 2024-05-21 | 147.40 |
| 2024-05-20 | 153.66 |
| 2024-05-17 | 153.66 |
| 2024-05-16 | 150.53 |
| 2024-05-14 | 150.53 |
| 2024-05-13 | 156.79 |
| 2024-05-10 | 134.87 |
| 2024-05-09 | 128.61 |
| 2024-05-08 | 128.61 |
| 2024-05-07 | 128.61 |
| 2024-05-06 | 125.48 |
| 2024-05-03 | 128.61 |
| 2024-05-02 | 125.48 |
| 2024-04-30 | 116.08 |
| 2024-04-29 | 116.08 |
| 2024-04-26 | 116.08 |
| 2024-04-25 | 109.82 |
| 2024-04-24 | 109.82 |
| 2024-04-23 | 109.82 |
| 2024-04-22 | 103.55 |
| 2024-04-19 | 106.69 |
| 2024-04-18 | 106.69 |
| 2024-04-17 | 106.69 |
| 2024-04-16 | 112.95 |
| 2024-04-15 | 119.21 |
| 2024-04-12 | 128.61 |
| 2024-04-11 | 128.61 |
| 2024-04-10 | 138.00 |
| 2024-04-09 | 141.13 |
| 2024-04-08 | 138.00 |
| 2024-04-05 | 131.74 |
| 2024-04-03 | 141.13 |
| 2024-04-02 | 144.26 |
| 2024-03-28 | 147.40 |
| 2024-03-27 | 147.40 |
| 2024-03-26 | 150.53 |
| 2024-03-25 | 153.66 |
| 2024-03-22 | 156.79 |
| 2024-03-21 | 156.79 |
| 2024-03-20 | 147.40 |
| 2024-03-19 | 150.53 |
| 2024-03-18 | 156.79 |
| 2024-03-15 | 156.79 |
| 2024-03-14 | 153.66 |
| 2024-03-13 | 159.92 |
| 2024-03-12 | 144.26 |
| 2024-03-11 | 141.13 |
| 2024-03-08 | 138.00 |
| 2024-03-07 | 144.26 |
| 2024-03-06 | 138.00 |
| 2024-03-05 | 134.87 |
| 2024-03-04 | 141.13 |
| 2024-03-01 | 147.40 |
| 2024-02-29 | 147.40 |
| 2024-02-28 | 128.61 |
| 2024-02-27 | 134.87 |
| 2024-02-26 | 134.87 |
| 2024-02-23 | 134.87 |
| 2024-02-22 | 134.87 |
| 2024-02-21 | 134.87 |
| 2024-02-20 | 128.61 |
| 2024-02-19 | 131.74 |
| 2024-02-16 | 138.00 |
| 2024-02-15 | 125.48 |
| 2024-02-14 | 125.48 |
| 2024-02-09 | 119.21 |
| 2024-02-08 | 119.21 |
| 2024-02-07 | 119.21 |
| 2024-02-06 | 119.21 |
| 2024-02-05 | 119.21 |
| 2024-02-02 | 119.21 |
| 2024-02-01 | 122.34 |
| 2024-01-31 | 122.34 |
| 2024-01-30 | 125.48 |
| 2024-01-29 | 125.48 |
| 2024-01-26 | 131.74 |
| 2024-01-25 | 131.74 |
| 2024-01-24 | 131.74 |
| 2024-01-23 | 128.61 |
| 2024-01-22 | 125.48 |
| 2024-01-19 | 131.74 |
| 2024-01-18 | 122.34 |
| 2024-01-17 | 134.87 |
| 2024-01-16 | 134.87 |
| 2024-01-15 | 138.00 |
| 2024-01-12 | 138.00 |
| 2024-01-11 | 128.61 |
| 2024-01-10 | 128.61 |
| 2024-01-09 | 128.61 |
| 2024-01-08 | 131.74 |
| 2024-01-05 | 138.00 |
| 2024-01-04 | 138.00 |
| 2024-01-03 | 141.13 |
| 2024-01-02 | 141.13 |
| 2023-12-29 | 141.13 |
| 2023-12-28 | 134.87 |
| 2023-12-27 | 131.74 |
| 2023-12-22 | 147.40 |
| 2023-12-21 | 147.40 |
| 2023-12-20 | 150.53 |
| 2023-12-19 | 153.66 |
| 2023-12-18 | 156.79 |
| 2023-12-15 | 156.79 |
| 2023-12-14 | 141.13 |
| 2023-12-13 | 150.53 |
| 2023-12-12 | 147.40 |
| 2023-12-11 | 163.05 |
| 2023-12-08 | 161.18 |
| 2023-12-07 | 154.96 |
| 2023-12-06 | 161.18 |
| 2023-12-05 | 145.63 |
| 2023-12-04 | 161.18 |
| 2023-12-01 | 167.39 |
| 2023-11-30 | 167.39 |
| 2023-11-29 | 167.39 |
| 2023-11-28 | 167.39 |
| 2023-11-27 | 161.18 |
| 2023-11-24 | 176.72 |
| 2023-11-23 | 167.39 |
| 2023-11-22 | 167.39 |
| 2023-11-21 | 170.50 |
| 2023-11-20 | 170.50 |
| 2023-11-17 | 164.28 |
| 2023-11-16 | 173.61 |
| 2023-11-15 | 170.50 |
| 2023-11-14 | 173.61 |
| 2023-11-13 | 173.61 |
| 2023-11-10 | 170.50 |
| 2023-11-09 | 173.61 |
| 2023-11-08 | 176.72 |
| 2023-11-07 | 179.83 |
| 2023-11-06 | 173.61 |
| 2023-11-03 | 173.61 |
| 2023-11-02 | 173.61 |
| 2023-11-01 | 170.50 |
| 2023-10-31 | 170.50 |
| 2023-10-30 | 176.72 |
| 2023-10-27 | 179.83 |
| 2023-10-26 | 182.94 |
| 2023-10-25 | 186.05 |
| 2023-10-24 | 182.94 |
| 2023-10-20 | 179.83 |
| 2023-10-19 | 182.94 |
| 2023-10-18 | 182.94 |
| 2023-10-17 | 186.05 |
| 2023-10-16 | 186.05 |
| 2023-10-13 | 179.83 |
| 2023-10-12 | 182.94 |
| 2023-10-11 | 179.83 |
| 2023-10-10 | 186.05 |
| 2023-10-09 | 173.61 |
| 2023-10-06 | 179.83 |
| 2023-10-05 | 176.72 |
| 2023-10-04 | 176.72 |
| 2023-10-03 | 176.72 |
| 2023-09-29 | 179.83 |
| 2023-09-28 | 176.72 |
| 2023-09-27 | 179.83 |
| 2023-09-26 | 179.83 |
| 2023-09-25 | 177.97 |
| 2023-09-22 | 184.14 |
| 2023-09-21 | 184.14 |
| 2023-09-20 | 184.14 |
| 2023-09-19 | 184.14 |
| 2023-09-18 | 184.14 |
| 2023-09-15 | 184.14 |
| 2023-09-14 | 196.50 |
| 2023-09-13 | 196.50 |
| 2023-09-12 | 196.50 |
| 2023-09-11 | 196.50 |
| 2023-09-07 | 196.50 |
| 2023-09-06 | 196.50 |
| 2023-09-05 | 196.50 |
| 2023-09-04 | 196.50 |
| 2023-08-31 | 205.76 |
| 2023-08-30 | 205.76 |
| 2023-08-29 | 196.50 |
| 2023-08-28 | 196.50 |
| 2023-08-25 | 202.67 |
| 2023-08-24 | 196.50 |
| 2023-08-23 | 202.67 |
| 2023-08-22 | 193.41 |
| 2023-08-21 | 193.41 |
| 2023-08-18 | 208.85 |
| 2023-08-17 | 208.85 |
| 2023-08-16 | 221.20 |
| 2023-08-15 | 221.20 |
| 2023-08-14 | 215.03 |
| 2023-08-11 | 215.03 |
| 2023-08-10 | 227.38 |
| 2023-08-09 | 227.38 |
| 2023-08-08 | 227.38 |
| 2023-08-07 | 233.56 |
| 2023-08-04 | 233.56 |
| 2023-08-03 | 233.56 |
| 2023-08-02 | 239.74 |
| 2023-08-01 | 239.74 |
| 2023-07-31 | 239.74 |
| 2023-07-28 | 239.74 |
| 2023-07-27 | 245.91 |
| 2023-07-26 | 239.74 |
| 2023-07-25 | 239.74 |
| 2023-07-24 | 227.38 |
| 2023-07-21 | 233.56 |
| 2023-07-20 | 252.09 |
| 2023-07-19 | 245.91 |
| 2023-07-18 | 245.91 |
| 2023-07-14 | 245.91 |
| 2023-07-13 | 227.38 |
| 2023-07-12 | 227.38 |
| 2023-07-11 | 227.38 |
| 2023-07-10 | 227.38 |
| 2023-07-07 | 227.38 |
| 2023-07-06 | 227.38 |
| 2023-07-05 | 227.38 |
| 2023-07-04 | 227.38 |
| 2023-07-03 | 221.20 |
| 2023-06-30 | 215.03 |
| 2023-06-29 | 215.03 |
| 2023-06-28 | 215.03 |
| 2023-06-27 | 215.03 |
| 2023-06-26 | 208.85 |
| 2023-06-23 | 221.20 |
| 2023-06-21 | 221.20 |
| 2023-06-20 | 221.20 |
| 2023-06-19 | 227.38 |
| 2023-06-16 | 227.38 |
| 2023-06-15 | 227.38 |
| 2023-06-14 | 227.38 |
| 2023-06-13 | 227.38 |
| 2023-06-12 | 227.38 |
| 2023-06-09 | 227.38 |
| 2023-06-08 | 227.38 |
| 2023-06-07 | 227.38 |
| 2023-06-06 | 233.56 |
| 2023-06-05 | 233.56 |
| 2023-06-02 | 233.56 |
| 2023-06-01 | 208.85 |
| 2023-05-31 | 233.56 |
| 2023-05-30 | 227.38 |
| 2023-05-29 | 227.38 |
| 2023-05-25 | 227.38 |
| 2023-05-24 | 233.56 |
| 2023-05-23 | 245.91 |
| 2023-05-22 | 245.91 |
| 2023-05-19 | 252.09 |
| 2023-05-18 | 264.44 |
| 2023-05-17 | 270.62 |
| 2023-05-16 | 270.62 |
| 2023-05-15 | 276.80 |
| 2023-05-12 | 282.97 |
| 2023-05-11 | 282.97 |
| 2023-05-10 | 282.97 |
| 2023-05-09 | 282.97 |
| 2023-05-08 | 282.97 |
| 2023-05-05 | 282.97 |
| 2023-05-04 | 282.97 |
| 2023-05-03 | 282.97 |
| 2023-05-02 | 282.97 |
| 2023-04-28 | 282.97 |
| 2023-04-27 | 289.15 |
| 2023-04-26 | 289.15 |
| 2023-04-25 | 289.15 |
| 2023-04-24 | 289.15 |
| 2023-04-21 | 289.15 |
| 2023-04-20 | 295.33 |
| 2023-04-19 | 295.33 |
| 2023-04-18 | 301.51 |
| 2023-04-17 | 307.68 |
| 2023-04-14 | 295.33 |
| 2023-04-13 | 301.51 |
| 2023-04-12 | 301.51 |
| 2023-04-11 | 301.51 |
| 2023-04-06 | 301.51 |
| 2023-04-04 | 307.68 |
| 2023-04-03 | 295.33 |
| 2023-03-31 | 295.33 |
| 2023-03-30 | 295.33 |
| 2023-03-29 | 301.51 |
| 2023-03-28 | 301.51 |
| 2023-03-27 | 307.68 |
| 2023-03-24 | 313.86 |
| 2023-03-23 | 326.21 |
| 2023-03-22 | 313.86 |
| 2023-03-21 | 313.86 |
| 2023-03-20 | 313.86 |
| 2023-03-17 | 313.86 |
| 2023-03-16 | 313.86 |
| 2023-03-15 | 313.86 |
| 2023-03-14 | 307.68 |
| 2023-03-13 | 313.86 |
| 2023-03-10 | 313.86 |
| 2023-03-09 | 332.39 |
| 2023-03-08 | 338.57 |
| 2023-03-07 | 338.57 |
| 2023-03-06 | 338.57 |
| 2023-03-03 | 338.57 |
| 2023-03-02 | 326.21 |
| 2023-03-01 | 326.21 |
| 2023-02-28 | 307.68 |
| 2023-02-27 | 307.68 |
| 2023-02-24 | 320.04 |
| 2023-02-23 | 320.04 |
| 2023-02-22 | 326.21 |
| 2023-02-21 | 326.21 |
| 2023-02-20 | 326.21 |
| 2023-02-17 | 326.21 |
| 2023-02-16 | 332.39 |
| 2023-02-15 | 326.21 |
| 2023-02-14 | 332.39 |
| 2023-02-13 | 338.57 |
| 2023-02-10 | 326.21 |
| 2023-02-09 | 332.39 |
| 2023-02-08 | 332.39 |
| 2023-02-07 | 332.39 |
| 2023-02-06 | 326.21 |
| 2023-02-03 | 344.74 |
| 2023-02-02 | 338.57 |
| 2023-02-01 | 332.39 |
| 2023-01-31 | 338.57 |
| 2023-01-30 | 326.21 |
| 2023-01-27 | 350.92 |
| 2023-01-26 | 350.92 |
| 2023-01-20 | 350.92 |
| 2023-01-19 | 350.92 |
| 2023-01-18 | 350.92 |
| 2023-01-17 | 338.57 |
| 2023-01-16 | 344.74 |
| 2023-01-13 | 344.74 |
| 2023-01-12 | 344.74 |
| 2023-01-11 | 344.74 |
| 2023-01-10 | 338.57 |
| 2023-01-09 | 344.74 |
| 2023-01-06 | 338.57 |
| 2023-01-05 | 320.04 |
| 2023-01-04 | 320.04 |
| 2023-01-03 | 313.86 |
| 2022-12-30 | 307.68 |
| 2022-12-29 | 295.33 |
| 2022-12-28 | 307.68 |
| 2022-12-23 | 282.97 |
| 2022-12-22 | 282.97 |
| 2022-12-21 | 282.97 |
| 2022-12-20 | 282.97 |
| 2022-12-19 | 282.97 |
| 2022-12-16 | 295.33 |
| 2022-12-15 | 295.33 |
| 2022-12-14 | 313.86 |
| 2022-12-13 | 320.04 |
| 2022-12-12 | 307.68 |
| 2022-12-09 | 295.33 |
| 2022-12-08 | 295.33 |
| 2022-12-07 | 249.00 |
| 2022-12-06 | 218.39 |
| 2022-12-05 | 218.39 |
| 2022-12-02 | 212.26 |
| 2022-12-01 | 224.51 |
| 2022-11-30 | 230.63 |
| 2022-11-29 | 224.51 |
| 2022-11-28 | 218.39 |
| 2022-11-25 | 218.39 |
| 2022-11-24 | 218.39 |
| 2022-11-23 | 212.26 |
| 2022-11-22 | 212.26 |
| 2022-11-21 | 206.14 |
| 2022-11-18 | 218.39 |
| 2022-11-17 | 224.51 |
| 2022-11-16 | 224.51 |
| 2022-11-15 | 249.00 |
| 2022-11-14 | 212.26 |
| 2022-11-11 | 212.26 |
| 2022-11-10 | 203.08 |
| 2022-11-09 | 206.14 |
| 2022-11-08 | 203.08 |
| 2022-11-07 | 206.14 |
| 2022-11-04 | 203.08 |
| 2022-11-03 | 200.02 |
| 2022-11-02 | 193.90 |
| 2022-11-01 | 193.90 |
| 2022-10-31 | 206.14 |
| 2022-10-28 | 206.14 |
| 2022-10-27 | 218.39 |
| 2022-10-26 | 212.26 |
| 2022-10-25 | 212.26 |
| 2022-10-24 | 218.39 |
| 2022-10-21 | 242.88 |
| 2022-10-20 | 255.12 |
| 2022-10-19 | 242.88 |
| 2022-10-18 | 255.12 |
| 2022-10-17 | 249.00 |
| 2022-10-14 | 261.25 |
| 2022-10-13 | 242.88 |
| 2022-10-12 | 261.25 |
| 2022-10-11 | 267.37 |
| 2022-10-10 | 267.37 |
| 2022-10-07 | 285.74 |
| 2022-10-06 | 279.61 |
| 2022-10-05 | 297.98 |
| 2022-10-03 | 285.74 |
| 2022-09-30 | 285.74 |
| 2022-09-29 | 297.98 |
| 2022-09-28 | 297.98 |
| 2022-09-27 | 304.11 |
| 2022-09-26 | 304.11 |
| 2022-09-23 | 304.11 |
| 2022-09-22 | 304.11 |
| 2022-09-21 | 304.11 |
| 2022-09-20 | 316.35 |
| 2022-09-19 | 304.11 |
| 2022-09-16 | 304.11 |
| 2022-09-15 | 322.47 |
| 2022-09-14 | 322.47 |
| 2022-09-13 | 322.47 |
| 2022-09-09 | 322.47 |
| 2022-09-08 | 322.47 |
| 2022-09-07 | 322.47 |
| 2022-09-06 | 322.47 |
| 2022-09-05 | 316.35 |
| 2022-09-02 | 322.47 |
| 2022-09-01 | 322.47 |
| 2022-08-31 | 297.98 |
| 2022-08-30 | 328.60 |
| 2022-08-29 | 322.47 |
| 2022-08-26 | 337.17 |
| 2022-08-25 | 337.17 |
| 2022-08-24 | 337.17 |
| 2022-08-23 | 337.17 |
| 2022-08-22 | 337.17 |
| 2022-08-19 | 337.17 |
| 2022-08-18 | 331.18 |
| 2022-08-17 | 331.18 |
| 2022-08-16 | 331.18 |
| 2022-08-15 | 343.16 |
| 2022-08-12 | 343.16 |
| 2022-08-11 | 343.16 |
| 2022-08-10 | 343.16 |
| 2022-08-09 | 325.19 |
| 2022-08-08 | 331.18 |
| 2022-08-05 | 331.18 |
| 2022-08-04 | 331.18 |
| 2022-08-03 | 331.18 |
| 2022-08-02 | 331.18 |
| 2022-08-01 | 343.16 |
| 2022-07-29 | 355.14 |
| 2022-07-28 | 355.14 |
| 2022-07-27 | 355.14 |
| 2022-07-26 | 355.14 |
| 2022-07-25 | 355.14 |
| 2022-07-22 | 355.14 |
| 2022-07-21 | 355.14 |
| 2022-07-20 | 361.12 |
| 2022-07-19 | 367.11 |
| 2022-07-18 | 373.10 |
| 2022-07-15 | 361.12 |
| 2022-07-14 | 367.11 |
| 2022-07-13 | 379.09 |
| 2022-07-12 | 373.10 |
| 2022-07-11 | 373.10 |
| 2022-07-08 | 385.08 |
| 2022-07-07 | 385.08 |
| 2022-07-06 | 385.08 |
| 2022-07-05 | 391.07 |
| 2022-07-04 | 391.07 |
| 2022-06-30 | 391.07 |
| 2022-06-29 | 385.08 |
| 2022-06-28 | 385.08 |
| 2022-06-27 | 385.08 |
| 2022-06-24 | 385.08 |
| 2022-06-23 | 385.08 |
| 2022-06-22 | 379.09 |
| 2022-06-21 | 385.08 |
| 2022-06-20 | 391.07 |
| 2022-06-17 | 391.07 |
| 2022-06-16 | 391.07 |
| 2022-06-15 | 385.08 |
| 2022-06-14 | 385.08 |
| 2022-06-13 | 385.08 |
| 2022-06-10 | 391.07 |
| 2022-06-09 | 391.07 |
| 2022-06-08 | 391.07 |
| 2022-06-07 | 391.07 |
| 2022-06-06 | 391.07 |
| 2022-06-02 | 391.07 |
| 2022-06-01 | 391.07 |
| 2022-05-31 | 391.07 |
| 2022-05-30 | 385.08 |
| 2022-05-27 | 385.08 |
| 2022-05-26 | 391.07 |
| 2022-05-25 | 391.07 |
| 2022-05-24 | 397.06 |
| 2022-05-23 | 397.06 |
| 2022-05-20 | 403.04 |
| 2022-05-19 | 397.06 |
| 2022-05-18 | 415.02 |
| 2022-05-17 | 409.03 |
| 2022-05-16 | 379.09 |
| 2022-05-13 | 385.08 |
| 2022-05-12 | 385.08 |
| 2022-05-11 | 403.04 |
| 2022-05-10 | 403.04 |
| 2022-05-06 | 403.04 |
| 2022-05-05 | 397.06 |
| 2022-05-04 | 397.06 |
| 2022-05-03 | 385.08 |
| 2022-04-29 | 409.03 |
| 2022-04-28 | 409.03 |
| 2022-04-27 | 379.09 |
| 2022-04-26 | 391.07 |
| 2022-04-25 | 397.06 |
| 2022-04-22 | 409.03 |
| 2022-04-21 | 409.03 |
| 2022-04-20 | 409.03 |
| 2022-04-19 | 409.03 |
| 2022-04-14 | 421.01 |
| 2022-04-13 | 391.07 |
| 2022-04-12 | 397.06 |
| 2022-04-11 | 397.06 |
| 2022-04-08 | 397.06 |
| 2022-04-07 | 397.06 |
| 2022-04-06 | 385.08 |
| 2022-04-04 | 391.07 |
| 2022-04-01 | 391.07 |
| 2022-03-31 | 391.07 |
| 2022-03-30 | 397.06 |
| 2022-03-29 | 385.08 |
| 2022-03-28 | 385.08 |
| 2022-03-25 | 391.07 |
| 2022-03-24 | 391.07 |
| 2022-03-23 | 397.06 |
| 2022-03-22 | 415.02 |
| 2022-03-21 | 415.02 |
| 2022-03-18 | 415.02 |
| 2022-03-17 | 415.02 |
| 2022-03-16 | 385.08 |
| 2022-03-15 | 361.12 |
| 2022-03-14 | 391.07 |
| 2022-03-11 | 397.06 |
| 2022-03-10 | 397.06 |
| 2022-03-09 | 391.07 |
| 2022-03-08 | 397.06 |
| 2022-03-07 | 403.04 |
| 2022-03-04 | 421.01 |
| 2022-03-03 | 421.01 |
| 2022-03-02 | 421.01 |
| 2022-03-01 | 427.00 |
| 2022-02-28 | 427.00 |
| 2022-02-25 | 432.99 |
| 2022-02-24 | 427.00 |
| 2022-02-23 | 444.96 |
| 2022-02-22 | 444.96 |
| 2022-02-21 | 450.95 |
| 2022-02-18 | 450.95 |
| 2022-02-17 | 450.95 |
| 2022-02-16 | 450.95 |
| 2022-02-15 | 450.95 |
| 2022-02-14 | 450.95 |
| 2022-02-11 | 450.95 |
| 2022-02-10 | 450.95 |
| 2022-02-09 | 450.95 |
| 2022-02-08 | 444.96 |
| 2022-02-07 | 450.95 |
| 2022-02-04 | 462.93 |
| 2022-01-31 | 444.96 |
| 2022-01-28 | 444.96 |
| 2022-01-27 | 444.96 |
| 2022-01-26 | 456.94 |
| 2022-01-25 | 456.94 |
| 2022-01-24 | 462.93 |
| 2022-01-21 | 450.95 |
| 2022-01-20 | 450.95 |
| 2022-01-19 | 438.98 |
| 2022-01-18 | 456.94 |
| 2022-01-17 | 456.94 |
| 2022-01-14 | 450.95 |
| 2022-01-13 | 450.95 |
| 2022-01-12 | 462.93 |
| 2022-01-11 | 462.93 |
| 2022-01-10 | 450.95 |
| 2022-01-07 | 456.94 |
| 2022-01-06 | 444.96 |
| 2022-01-05 | 450.95 |
| 2022-01-04 | 450.95 |
| 2022-01-03 | 456.94 |
| 2021-12-31 | 456.94 |
| 2021-12-30 | 438.98 |
| 2021-12-29 | 444.96 |
| 2021-12-28 | 450.95 |
| 2021-12-24 | 456.94 |
| 2021-12-23 | 468.92 |
| 2021-12-22 | 468.92 |
| 2021-12-21 | 444.96 |
| 2021-12-20 | 450.95 |
| 2021-12-17 | 468.92 |
| 2021-12-16 | 462.93 |
| 2021-12-15 | 468.92 |
| 2021-12-14 | 468.92 |
| 2021-12-13 | 474.91 |
| 2021-12-10 | 474.91 |
| 2021-12-09 | 474.91 |
| 2021-12-08 | 489.88 |
| 2021-12-07 | 478.08 |
| 2021-12-06 | 472.18 |
| 2021-12-03 | 478.08 |
| 2021-12-02 | 478.08 |
| 2021-12-01 | 478.08 |
| 2021-11-30 | 483.98 |
| 2021-11-29 | 483.98 |
| 2021-11-26 | 489.88 |
| 2021-11-25 | 495.78 |
| 2021-11-24 | 495.78 |
| 2021-11-23 | 501.68 |
| 2021-11-22 | 507.58 |
| 2021-11-19 | 507.58 |
| 2021-11-18 | 507.58 |
| 2021-11-17 | 513.47 |
| 2021-11-16 | 519.37 |
| 2021-11-15 | 519.37 |
| 2021-11-12 | 525.27 |
| 2021-11-11 | 519.37 |
| 2021-11-10 | 519.37 |
| 2021-11-09 | 531.17 |
| 2021-11-08 | 525.27 |
| 2021-11-05 | 519.37 |
| 2021-11-04 | 519.37 |
| 2021-11-03 | 525.27 |
| 2021-11-02 | 525.27 |
| 2021-11-01 | 519.37 |
| 2021-10-29 | 537.07 |
| 2021-10-28 | 525.27 |
| 2021-10-27 | 525.27 |
| 2021-10-26 | 525.27 |
| 2021-10-25 | 537.07 |
| 2021-10-22 | 537.07 |
| 2021-10-21 | 495.78 |
| 2021-10-20 | 489.88 |
| 2021-10-19 | 489.88 |
| 2021-10-18 | 483.98 |
| 2021-10-15 | 483.98 |
| 2021-10-12 | 495.78 |
| 2021-10-11 | 495.78 |
| 2021-10-08 | 489.88 |
| 2021-10-07 | 501.68 |
| 2021-10-06 | 483.98 |
| 2021-10-05 | 478.08 |
| 2021-10-04 | 483.98 |
| 2021-09-30 | 495.78 |
| 2021-09-29 | 495.78 |
| 2021-09-28 | 495.78 |
| 2021-09-27 | 489.88 |
| 2021-09-24 | 495.78 |
| 2021-09-23 | 495.78 |
| 2021-09-21 | 483.98 |
| 2021-09-20 | 483.98 |
| 2021-09-17 | 525.27 |
| 2021-09-16 | 525.27 |
| 2021-09-15 | 548.87 |
| 2021-09-14 | 548.87 |
| 2021-09-13 | 548.87 |
| 2021-09-10 | 548.87 |
| 2021-09-09 | 554.77 |
| 2021-09-08 | 566.56 |
| 2021-09-07 | 554.77 |
| 2021-09-06 | 554.77 |
| 2021-09-03 | 566.56 |
| 2021-09-02 | 566.56 |
| 2021-09-01 | 572.46 |
| 2021-08-31 | 548.87 |
| 2021-08-30 | 548.87 |
| 2021-08-27 | 566.56 |
| 2021-08-26 | 554.77 |
| 2021-08-25 | 553.59 |
| 2021-08-24 | 547.75 |
| 2021-08-23 | 541.91 |
| 2021-08-20 | 530.24 |
| 2021-08-19 | 541.91 |
| 2021-08-18 | 541.91 |
| 2021-08-17 | 536.08 |
| 2021-08-16 | 553.59 |
| 2021-08-13 | 553.59 |
| 2021-08-12 | 553.59 |
| 2021-08-11 | 559.42 |
| 2021-08-10 | 559.42 |
| 2021-08-09 | 559.42 |
| 2021-08-06 | 553.59 |
| 2021-08-05 | 559.42 |
| 2021-08-04 | 559.42 |
| 2021-08-03 | 559.42 |
| 2021-08-02 | 547.75 |
| 2021-07-30 | 547.75 |
| 2021-07-29 | 553.59 |
| 2021-07-28 | 547.75 |
| 2021-07-27 | 536.08 |
| 2021-07-26 | 541.91 |
| 2021-07-23 | 553.59 |
| 2021-07-22 | 559.42 |
| 2021-07-21 | 559.42 |
| 2021-07-20 | 559.42 |
| 2021-07-19 | 559.42 |
| 2021-07-16 | 559.42 |
| 2021-07-15 | 571.09 |
| 2021-07-14 | 565.26 |
| 2021-07-13 | 559.42 |
| 2021-07-12 | 565.26 |
| 2021-07-09 | 565.26 |
| 2021-07-08 | 565.26 |
| 2021-07-07 | 571.09 |
| 2021-07-06 | 571.09 |
| 2021-07-05 | 571.09 |
| 2021-07-02 | 571.09 |
| 2021-06-30 | 559.42 |
| 2021-06-29 | 565.26 |
| 2021-06-28 | 571.09 |
| 2021-06-25 | 576.93 |
| 2021-06-24 | 582.76 |
| 2021-06-23 | 576.93 |
| 2021-06-22 | 594.44 |
| 2021-06-21 | 588.60 |
| 2021-06-18 | 594.44 |
| 2021-06-17 | 576.93 |
| 2021-06-16 | 582.76 |
| 2021-06-15 | 582.76 |
| 2021-06-11 | 582.76 |
| 2021-06-10 | 582.76 |
| 2021-06-09 | 576.93 |
| 2021-06-08 | 571.09 |
| 2021-06-07 | 559.42 |
| 2021-06-04 | 553.59 |
| 2021-06-03 | 565.15 |
| 2021-06-02 | 565.15 |
| 2021-06-01 | 565.15 |
| 2021-05-31 | 565.15 |
| 2021-05-28 | 565.15 |
| 2021-05-27 | 553.59 |
| 2021-05-26 | 559.37 |
| 2021-05-25 | 570.94 |
| 2021-05-24 | 570.94 |
| 2021-05-21 | 576.72 |
| 2021-05-20 | 559.37 |
| 2021-05-18 | 565.15 |
| 2021-05-17 | 553.59 |
| 2021-05-14 | 553.59 |
| 2021-05-13 | 536.23 |
| 2021-05-12 | 547.80 |
| 2021-05-11 | 542.02 |
| 2021-05-10 | 547.80 |
| 2021-05-07 | 542.02 |
| 2021-05-06 | 536.23 |
| 2021-05-05 | 536.23 |
| 2021-05-04 | 542.02 |
| 2021-05-03 | 542.02 |
| 2021-04-30 | 542.02 |
| 2021-04-29 | 542.02 |
| 2021-04-28 | 542.02 |
| 2021-04-27 | 542.02 |
| 2021-04-26 | 536.23 |
| 2021-04-23 | 542.02 |
| 2021-04-22 | 536.23 |
| 2021-04-21 | 542.02 |
| 2021-04-20 | 542.02 |
| 2021-04-19 | 542.02 |
| 2021-04-16 | 530.45 |
| 2021-04-15 | 536.23 |
| 2021-04-14 | 530.45 |
| 2021-04-13 | 524.67 |
| 2021-04-12 | 536.23 |
| 2021-04-09 | 536.23 |
| 2021-04-08 | 536.23 |
| 2021-04-07 | 524.67 |
| 2021-04-01 | 536.23 |
| 2021-03-31 | 542.02 |
| 2021-03-30 | 536.23 |
| 2021-03-29 | 542.02 |
| 2021-03-26 | 524.67 |
| 2021-03-25 | 530.45 |
| 2021-03-24 | 536.23 |
| 2021-03-23 | 547.80 |
| 2021-03-22 | 553.59 |
| 2021-03-19 | 542.02 |
| 2021-03-18 | 553.59 |
| 2021-03-17 | 559.37 |
| 2021-03-16 | 559.37 |
| 2021-03-15 | 547.80 |
| 2021-03-12 | 542.02 |
| 2021-03-11 | 542.02 |
| 2021-03-10 | 530.45 |
| 2021-03-09 | 530.45 |
| 2021-03-08 | 524.67 |
| 2021-03-05 | 524.67 |
| 2021-03-04 | 518.88 |
| 2021-03-03 | 524.67 |
| 2021-03-02 | 530.45 |
| 2021-03-01 | 524.67 |
| 2021-02-26 | 507.31 |
| 2021-02-25 | 565.15 |
| 2021-02-24 | 588.29 |
| 2021-02-23 | 611.43 |
| 2021-02-22 | 582.51 |
| 2021-02-19 | 570.94 |
| 2021-02-18 | 576.72 |
| 2021-02-17 | 570.94 |
| 2021-02-16 | 530.45 |
| 2021-02-11 | 530.45 |
| 2021-02-10 | 518.88 |
| 2021-02-09 | 513.10 |
| 2021-02-08 | 507.31 |
| 2021-02-05 | 507.31 |
| 2021-02-04 | 513.10 |
| 2021-02-03 | 513.10 |
| 2021-02-02 | 518.88 |
| 2021-02-01 | 518.88 |
| 2021-01-29 | 513.10 |
| 2021-01-28 | 513.10 |
| 2021-01-27 | 530.45 |
| 2021-01-26 | 524.67 |
| 2021-01-25 | 524.67 |
| 2021-01-22 | 524.67 |
| 2021-01-21 | 518.88 |
| 2021-01-20 | 524.67 |
| 2021-01-19 | 524.67 |
| 2021-01-18 | 518.88 |
| 2021-01-15 | 518.88 |
| 2021-01-14 | 513.10 |
| 2021-01-13 | 518.88 |
| 2021-01-12 | 513.10 |
| 2021-01-11 | 518.88 |
| 2021-01-08 | 513.10 |
| 2021-01-07 | 513.10 |
| 2021-01-06 | 524.67 |
| 2021-01-05 | 507.31 |
| 2021-01-04 | 518.88 |
| 2020-12-31 | 536.23 |
| 2020-12-30 | 524.67 |
| 2020-12-29 | 524.67 |
| 2020-12-28 | 536.23 |
| 2020-12-24 | 518.88 |
| 2020-12-23 | 518.88 |
| 2020-12-22 | 518.88 |
| 2020-12-21 | 518.88 |
| 2020-12-18 | 524.67 |
| 2020-12-17 | 530.45 |
| 2020-12-16 | 542.02 |
| 2020-12-15 | 542.02 |
| 2020-12-14 | 524.67 |
| 2020-12-11 | 536.23 |
| 2020-12-10 | 547.80 |
| 2020-12-09 | 547.80 |
| 2020-12-08 | 542.02 |
| 2020-12-07 | 535.08 |
| 2020-12-04 | 523.63 |
| 2020-12-03 | 546.52 |
| 2020-12-02 | 546.52 |
| 2020-12-01 | 517.91 |
| 2020-11-30 | 500.75 |
| 2020-11-27 | 546.52 |
| 2020-11-26 | 546.52 |
| 2020-11-25 | 563.68 |
| 2020-11-24 | 552.24 |
| 2020-11-23 | 557.96 |
| 2020-11-20 | 552.24 |
| 2020-11-19 | 552.24 |
| 2020-11-18 | 546.52 |
| 2020-11-17 | 563.68 |
| 2020-11-16 | 552.24 |
| 2020-11-13 | 546.52 |
| 2020-11-12 | 546.52 |
| 2020-11-11 | 552.24 |
| 2020-11-10 | 546.52 |
| 2020-11-09 | 540.80 |
| 2020-11-06 | 540.80 |
| 2020-11-05 | 552.24 |
| 2020-11-04 | 552.24 |
| 2020-11-03 | 529.36 |
| 2020-11-02 | 523.63 |
| 2020-10-30 | 523.63 |
| 2020-10-29 | 529.36 |
| 2020-10-28 | 529.36 |
| 2020-10-27 | 529.36 |
| 2020-10-23 | 546.52 |
| 2020-10-22 | 529.36 |
| 2020-10-21 | 535.08 |
| 2020-10-20 | 540.80 |
| 2020-10-19 | 552.24 |
| 2020-10-16 | 546.52 |
| 2020-10-15 | 540.80 |
| 2020-10-14 | 540.80 |
| 2020-10-12 | 552.24 |
| 2020-10-09 | 552.24 |
| 2020-10-08 | 535.08 |
| 2020-10-07 | 529.36 |
| 2020-10-06 | 557.96 |
| 2020-10-05 | 563.68 |
| 2020-09-30 | 563.68 |
| 2020-09-29 | 540.80 |
| 2020-09-28 | 540.80 |
| 2020-09-25 | 546.52 |
| 2020-09-24 | 552.24 |
| 2020-09-23 | 569.41 |
| 2020-09-22 | 575.13 |
| 2020-09-21 | 580.85 |
| 2020-09-18 | 586.57 |
| 2020-09-17 | 575.13 |
| 2020-09-16 | 575.13 |
| 2020-09-15 | 563.68 |
| 2020-09-14 | 563.68 |
| 2020-09-11 | 563.68 |
| 2020-09-10 | 563.68 |
| 2020-09-09 | 569.41 |
| 2020-09-08 | 569.41 |
| 2020-09-07 | 569.41 |
| 2020-09-04 | 575.13 |
| 2020-09-03 | 580.85 |
| 2020-09-02 | 575.13 |
| 2020-09-01 | 569.41 |
| 2020-08-31 | 569.41 |
| 2020-08-28 | 580.85 |
| 2020-08-27 | 586.57 |
| 2020-08-26 | 580.85 |
| 2020-08-25 | 580.85 |
| 2020-08-24 | 572.27 |
| 2020-08-21 | 561.15 |
| 2020-08-20 | 566.71 |
| 2020-08-19 | 577.82 |
| 2020-08-18 | 566.71 |
| 2020-08-17 | 566.71 |
| 2020-08-14 | 566.71 |
| 2020-08-13 | 572.27 |
| 2020-08-12 | 572.27 |
| 2020-08-11 | 572.27 |
| 2020-08-10 | 566.71 |
| 2020-08-07 | 555.60 |
| 2020-08-06 | 566.71 |
| 2020-08-05 | 572.27 |
| 2020-08-04 | 572.27 |
| 2020-08-03 | 566.71 |
| 2020-07-31 | 577.82 |
| 2020-07-30 | 572.27 |
| 2020-07-29 | 577.82 |
| 2020-07-28 | 572.27 |
| 2020-07-27 | 583.38 |
| 2020-07-24 | 588.93 |
| 2020-07-23 | 605.60 |
| 2020-07-22 | 611.16 |
| 2020-07-21 | 600.05 |
| 2020-07-20 | 594.49 |
| 2020-07-17 | 622.27 |
| 2020-07-16 | 611.16 |
| 2020-07-15 | 605.60 |
| 2020-07-14 | 611.16 |
| 2020-07-13 | 622.27 |
| 2020-07-10 | 622.27 |
| 2020-07-09 | 638.94 |
| 2020-07-08 | 650.05 |
| 2020-07-07 | 638.94 |
| 2020-07-06 | 638.94 |
| 2020-07-03 | 616.71 |
| 2020-07-02 | 622.27 |
| 2020-06-30 | 616.71 |
| 2020-06-29 | 616.71 |
| 2020-06-26 | 627.83 |
| 2020-06-24 | 622.27 |
| 2020-06-23 | 633.38 |
| 2020-06-22 | 616.71 |
| 2020-06-19 | 627.83 |
| 2020-06-18 | 600.05 |
| 2020-06-17 | 600.05 |
| 2020-06-16 | 605.60 |
| 2020-06-15 | 611.16 |
| 2020-06-12 | 633.38 |
| 2020-06-11 | 655.61 |
| 2020-06-10 | 644.49 |
| 2020-06-09 | 661.16 |
| 2020-06-08 | 633.38 |
| 2020-06-05 | 633.38 |
| 2020-06-04 | 572.27 |
| 2020-06-03 | 577.82 |
| 2020-06-02 | 566.71 |
| 2020-06-01 | 561.15 |
| 2020-05-29 | 572.27 |
| 2020-05-28 | 566.71 |
| 2020-05-27 | 572.27 |
| 2020-05-26 | 577.82 |
| 2020-05-25 | 583.38 |
| 2020-05-22 | 588.93 |
| 2020-05-21 | 616.71 |
| 2020-05-20 | 627.83 |
| 2020-05-19 | 616.71 |
| 2020-05-18 | 616.71 |
| 2020-05-15 | 622.27 |
| 2020-05-14 | 622.27 |
| 2020-05-13 | 644.49 |
| 2020-05-12 | 650.05 |
| 2020-05-11 | 655.61 |
| 2020-05-08 | 655.61 |
| 2020-05-07 | 666.72 |
| 2020-05-06 | 661.16 |
| 2020-05-05 | 677.83 |
| 2020-05-04 | 666.72 |
| 2020-04-29 | 688.94 |
| 2020-04-28 | 694.50 |
| 2020-04-27 | 688.94 |
| 2020-04-24 | 711.16 |
| 2020-04-23 | 700.05 |
| 2020-04-22 | 677.83 |
| 2020-04-21 | 700.05 |
| 2020-04-20 | 722.28 |
| 2020-04-17 | 727.83 |
| 2020-04-16 | 694.50 |
| 2020-04-15 | 700.05 |
| 2020-04-14 | 688.94 |
| 2020-04-09 | 666.72 |
| 2020-04-08 | 644.49 |
| 2020-04-07 | 672.27 |
| 2020-04-06 | 677.83 |
| 2020-04-03 | 666.72 |
| 2020-04-02 | 633.38 |
| 2020-04-01 | 622.27 |
| 2020-03-31 | 611.16 |
| 2020-03-30 | 588.93 |
| 2020-03-27 | 600.05 |
| 2020-03-26 | 566.71 |
| 2020-03-25 | 594.49 |
| 2020-03-24 | 561.15 |
| 2020-03-23 | 527.82 |
| 2020-03-20 | 555.60 |
| 2020-03-19 | 566.71 |
| 2020-03-18 | 561.15 |
| 2020-03-17 | 588.93 |
| 2020-03-16 | 611.16 |
| 2020-03-13 | 627.83 |
| 2020-03-12 | 644.49 |
| 2020-03-11 | 655.61 |
| 2020-03-10 | 677.83 |
| 2020-03-09 | 661.16 |
| 2020-03-06 | 738.94 |
| 2020-03-05 | 744.50 |
| 2020-03-04 | 744.50 |
| 2020-03-03 | 727.83 |
| 2020-03-02 | 727.83 |
| 2020-02-28 | 722.28 |
| 2020-02-27 | 744.50 |
| 2020-02-26 | 750.06 |
| 2020-02-25 | 755.61 |
| 2020-02-24 | 755.61 |
| 2020-02-21 | 761.17 |
| 2020-02-20 | 755.61 |
| 2020-02-19 | 755.61 |
| 2020-02-18 | 755.61 |
| 2020-02-17 | 766.72 |
| 2020-02-14 | 750.06 |
| 2020-02-13 | 750.06 |
| 2020-02-12 | 761.17 |
| 2020-02-11 | 755.61 |
| 2020-02-10 | 766.72 |
| 2020-02-07 | 777.84 |
| 2020-02-06 | 772.28 |
| 2020-02-05 | 755.61 |
| 2020-02-04 | 744.50 |
| 2020-02-03 | 761.17 |
| 2020-01-31 | 750.06 |
| 2020-01-30 | 761.17 |
| 2020-01-29 | 794.50 |
| 2020-01-24 | 833.39 |
| 2020-01-23 | 833.39 |
| 2020-01-22 | 838.95 |
| 2020-01-21 | 838.95 |
| 2020-01-20 | 855.62 |
| 2020-01-17 | 844.51 |
| 2020-01-16 | 850.06 |
| 2020-01-15 | 850.06 |
| 2020-01-14 | 855.62 |
| 2020-01-13 | 844.51 |
| 2020-01-10 | 827.84 |
| 2020-01-09 | 833.39 |
| 2020-01-08 | 838.95 |
| 2020-01-07 | 850.06 |
| 2020-01-06 | 850.06 |
| 2020-01-03 | 855.62 |
| 2020-01-02 | 861.17 |
| 2019-12-31 | 861.17 |
| 2019-12-30 | 872.29 |
| 2019-12-27 | 872.29 |
| 2019-12-24 | 872.29 |
| 2019-12-23 | 866.73 |
| 2019-12-20 | 872.29 |
| 2019-12-19 | 866.73 |
| 2019-12-18 | 872.29 |
| 2019-12-17 | 883.40 |
| 2019-12-16 | 894.51 |
| 2019-12-13 | 911.18 |
| 2019-12-12 | 905.62 |
| 2019-12-11 | 922.29 |
| 2019-12-10 | 905.62 |
| 2019-12-09 | 908.40 |
| 2019-12-06 | 902.95 |
| 2019-12-05 | 902.95 |
| 2019-12-04 | 913.85 |
| 2019-12-03 | 897.50 |
| 2019-12-02 | 924.75 |
| 2019-11-29 | 930.20 |
| 2019-11-28 | 930.20 |
| 2019-11-27 | 946.56 |
| 2019-11-26 | 919.30 |
| 2019-11-25 | 924.75 |
| 2019-11-22 | 913.85 |
| 2019-11-21 | 881.15 |
| 2019-11-20 | 875.70 |
| 2019-11-19 | 875.70 |
| 2019-11-18 | 870.24 |
| 2019-11-15 | 842.99 |
| 2019-11-14 | 842.99 |
| 2019-11-13 | 842.99 |
| 2019-11-12 | 864.79 |
| 2019-11-11 | 881.15 |
| 2019-11-08 | 886.60 |
| 2019-11-07 | 875.70 |
| 2019-11-06 | 859.34 |
| 2019-11-05 | 870.24 |
| 2019-11-04 | 864.79 |
| 2019-11-01 | 842.99 |
| 2019-10-31 | 853.89 |
| 2019-10-30 | 859.34 |
| 2019-10-29 | 848.44 |
| 2019-10-28 | 859.34 |
| 2019-10-25 | 875.70 |
| 2019-10-24 | 875.70 |
| 2019-10-23 | 875.70 |
| 2019-10-22 | 870.24 |
| 2019-10-21 | 870.24 |
| 2019-10-18 | 870.24 |
| 2019-10-17 | 881.15 |
| 2019-10-16 | 859.34 |
| 2019-10-15 | 859.34 |
| 2019-10-14 | 853.89 |
| 2019-10-11 | 859.34 |
| 2019-10-10 | 837.54 |
| 2019-10-09 | 826.64 |
| 2019-10-08 | 832.09 |
| 2019-10-04 | 832.09 |
| 2019-10-03 | 837.54 |
| 2019-10-02 | 826.64 |
| 2019-09-30 | 842.99 |
| 2019-09-27 | 826.64 |
| 2019-09-26 | 826.64 |
| 2019-09-25 | 832.09 |
| 2019-09-24 | 842.99 |
| 2019-09-23 | 837.54 |
| 2019-09-20 | 848.44 |
| 2019-09-19 | 859.34 |
| 2019-09-18 | 848.44 |
| 2019-09-17 | 848.44 |
| 2019-09-16 | 853.89 |
| 2019-09-13 | 870.24 |
| 2019-09-12 | 870.24 |
| 2019-09-11 | 881.15 |
| 2019-09-10 | 859.34 |
| 2019-09-09 | 859.34 |
| 2019-09-06 | 875.70 |
| 2019-09-05 | 870.24 |
| 2019-09-04 | 859.34 |
| 2019-09-03 | 810.29 |
| 2019-09-02 | 810.29 |
| 2019-08-30 | 826.64 |
| 2019-08-29 | 826.64 |
| 2019-08-28 | 826.64 |
| 2019-08-27 | 832.09 |
| 2019-08-26 | 815.74 |
| 2019-08-23 | 848.44 |
| 2019-08-22 | 864.79 |
| 2019-08-21 | 864.79 |
| 2019-08-20 | 859.34 |
| 2019-08-19 | 881.15 |
| 2019-08-16 | 864.79 |
| 2019-08-15 | 837.54 |
| 2019-08-14 | 826.64 |
| 2019-08-13 | 837.54 |
| 2019-08-12 | 857.71 |
| 2019-08-09 | 857.71 |
| 2019-08-08 | 868.23 |
| 2019-08-07 | 868.23 |
| 2019-08-06 | 868.23 |
| 2019-08-05 | 878.76 |
| 2019-08-02 | 910.33 |
| 2019-08-01 | 931.38 |
| 2019-07-31 | 936.64 |
| 2019-07-30 | 947.16 |
| 2019-07-29 | 947.16 |
| 2019-07-26 | 968.21 |
| 2019-07-25 | 968.21 |
| 2019-07-24 | 968.21 |
| 2019-07-23 | 968.21 |
| 2019-07-22 | 957.69 |
| 2019-07-19 | 968.21 |
| 2019-07-18 | 962.95 |
| 2019-07-17 | 973.47 |
| 2019-07-16 | 968.21 |
| 2019-07-15 | 978.74 |
| 2019-07-12 | 989.26 |
| 2019-07-11 | 984.00 |
| 2019-07-10 | 968.21 |
| 2019-07-09 | 962.95 |
| 2019-07-08 | 973.47 |
| 2019-07-05 | 978.74 |
| 2019-07-04 | 973.47 |
| 2019-07-03 | 957.69 |
| 2019-07-02 | 973.47 |
| 2019-06-28 | 962.95 |
| 2019-06-27 | 973.47 |
| 2019-06-26 | 984.00 |
| 2019-06-25 | 978.74 |
| 2019-06-24 | 989.26 |
| 2019-06-21 | 989.26 |
| 2019-06-20 | 999.78 |
| 2019-06-19 | 999.78 |
| 2019-06-18 | 994.52 |
| 2019-06-17 | 999.78 |
| 2019-06-14 | 984.00 |
| 2019-06-13 | 1,010.31 |
| 2019-06-12 | 1,026.10 |
| 2019-06-11 | 1,036.62 |
| 2019-06-10 | 1,015.57 |
| 2019-06-06 | 1,005.05 |
| 2019-06-05 | 999.78 |
| 2019-06-04 | 994.52 |
| 2019-06-03 | 973.47 |
| 2019-05-31 | 1,005.05 |
| 2019-05-30 | 1,020.83 |
| 2019-05-29 | 1,015.57 |
| 2019-05-28 | 1,020.83 |
| 2019-05-27 | 1,005.05 |
| 2019-05-24 | 1,005.05 |
| 2019-05-23 | 999.78 |
| 2019-05-22 | 1,005.05 |
| 2019-05-21 | 1,005.05 |
| 2019-05-20 | 1,005.05 |
| 2019-05-17 | 1,005.05 |
| 2019-05-16 | 1,031.36 |
| 2019-05-15 | 1,031.36 |
| 2019-05-14 | 1,015.57 |
| 2019-05-10 | 1,052.41 |
| 2019-05-09 | 1,041.88 |
| 2019-05-08 | 1,062.93 |
| 2019-05-07 | 1,078.72 |
| 2019-05-06 | 1,068.19 |
| 2019-05-03 | 1,115.55 |
| 2019-05-02 | 1,099.77 |
| 2019-04-30 | 1,126.08 |
| 2019-04-29 | 1,126.08 |
| 2019-04-26 | 1,110.29 |
| 2019-04-25 | 1,136.60 |
| 2019-04-24 | 1,141.86 |
| 2019-04-23 | 1,147.12 |
| 2019-04-18 | 1,173.44 |
| 2019-04-17 | 1,168.17 |
| 2019-04-16 | 1,157.65 |
| 2019-04-15 | 1,173.44 |
| 2019-04-12 | 1,162.91 |
| 2019-04-11 | 1,162.91 |
| 2019-04-10 | 1,168.17 |
| 2019-04-09 | 1,178.70 |
| 2019-04-08 | 1,183.96 |
| 2019-04-04 | 1,173.44 |
| 2019-04-03 | 1,178.70 |
| 2019-04-02 | 1,183.96 |
| 2019-04-01 | 1,183.96 |
| 2019-03-29 | 1,178.70 |
| 2019-03-28 | 1,178.70 |
| 2019-03-27 | 1,189.22 |
| 2019-03-26 | 1,173.44 |
| 2019-03-25 | 1,157.65 |
| 2019-03-22 | 1,194.48 |
| 2019-03-21 | 1,189.22 |
| 2019-03-20 | 1,178.70 |
| 2019-03-19 | 1,194.48 |
| 2019-03-18 | 1,210.27 |
| 2019-03-15 | 1,215.53 |
| 2019-03-14 | 1,210.27 |
| 2019-03-13 | 1,205.01 |
| 2019-03-12 | 1,157.65 |
| 2019-03-11 | 1,157.65 |
| 2019-03-08 | 1,152.39 |
| 2019-03-07 | 1,173.44 |
| 2019-03-06 | 1,162.91 |
| 2019-03-05 | 1,152.39 |
| 2019-03-04 | 1,157.65 |
| 2019-03-01 | 1,157.65 |
| 2019-02-28 | 1,157.65 |
| 2019-02-27 | 1,147.12 |
| 2019-02-26 | 1,131.34 |
| 2019-02-25 | 1,126.08 |
| 2019-02-22 | 1,126.08 |
| 2019-02-21 | 1,073.45 |
| 2019-02-20 | 1,068.19 |
| 2019-02-19 | 1,031.36 |
| 2019-02-18 | 1,026.10 |
| 2019-02-15 | 1,031.36 |
| 2019-02-14 | 1,031.36 |
| 2019-02-13 | 1,026.10 |
| 2019-02-12 | 1,036.62 |
| 2019-02-11 | 1,020.83 |
| 2019-02-08 | 1,026.10 |
| 2019-02-04 | 1,026.10 |
| 2019-02-01 | 1,026.10 |
| 2019-01-31 | 1,005.05 |
| 2019-01-30 | 994.52 |
| 2019-01-29 | 968.21 |
| 2019-01-28 | 973.47 |
| 2019-01-25 | 973.47 |
| 2019-01-24 | 931.38 |
| 2019-01-23 | 920.85 |
| 2019-01-22 | 915.59 |
| 2019-01-21 | 915.59 |
| 2019-01-18 | 915.59 |
| 2019-01-17 | 915.59 |
| 2019-01-16 | 910.33 |
| 2019-01-15 | 920.85 |
| 2019-01-14 | 915.59 |
| 2019-01-11 | 931.38 |
| 2019-01-10 | 910.33 |
| 2019-01-09 | 915.59 |
| 2019-01-08 | 889.28 |
| 2019-01-07 | 889.28 |
| 2019-01-04 | 889.28 |
| 2019-01-03 | 878.76 |
| 2019-01-02 | 873.49 |
| 2018-12-31 | 873.49 |
| 2018-12-28 | 868.23 |
| 2018-12-27 | 868.23 |
| 2018-12-24 | 868.23 |
| 2018-12-21 | 878.76 |
| 2018-12-20 | 878.76 |
| 2018-12-19 | 884.02 |
| 2018-12-18 | 905.07 |
| 2018-12-17 | 905.07 |
| 2018-12-14 | 905.07 |
| 2018-12-13 | 910.33 |
| 2018-12-12 | 915.59 |
| 2018-12-11 | 899.80 |
| 2018-12-10 | 885.60 |
| 2018-12-07 | 895.86 |
| 2018-12-06 | 890.73 |
| 2018-12-05 | 895.86 |
| 2018-12-04 | 906.13 |
| 2018-12-03 | 901.00 |
| 2018-11-30 | 890.73 |
| 2018-11-29 | 885.60 |
| 2018-11-28 | 880.46 |
| 2018-11-27 | 870.20 |
| 2018-11-26 | 875.33 |
| 2018-11-23 | 880.46 |
| 2018-11-22 | 880.46 |
| 2018-11-21 | 890.73 |
| 2018-11-20 | 895.86 |
| 2018-11-19 | 901.00 |
| 2018-11-16 | 906.13 |
| 2018-11-15 | 885.60 |
| 2018-11-14 | 880.46 |
| 2018-11-13 | 885.60 |
| 2018-11-12 | 895.86 |
| 2018-11-09 | 885.60 |
| 2018-11-08 | 906.13 |
| 2018-11-07 | 906.13 |
| 2018-11-06 | 901.00 |
| 2018-11-05 | 895.86 |
| 2018-11-02 | 911.26 |
| 2018-11-01 | 901.00 |
| 2018-10-31 | 885.60 |
| 2018-10-30 | 885.60 |
| 2018-10-29 | 895.86 |
| 2018-10-26 | 906.13 |
| 2018-10-25 | 916.40 |
| 2018-10-24 | 921.53 |
| 2018-10-23 | 921.53 |
| 2018-10-22 | 926.66 |
| 2018-10-19 | 926.66 |
| 2018-10-18 | 906.13 |
| 2018-10-16 | 942.06 |
| 2018-10-15 | 926.66 |
| 2018-10-12 | 931.80 |
| 2018-10-11 | 957.46 |
| 2018-10-10 | 978.00 |
| 2018-10-09 | 962.60 |
| 2018-10-08 | 947.20 |
| 2018-10-05 | 947.20 |
| 2018-10-04 | 957.46 |
| 2018-10-03 | 978.00 |
| 2018-10-02 | 962.60 |
| 2018-09-28 | 962.60 |
| 2018-09-27 | 972.86 |
| 2018-09-26 | 957.46 |
| 2018-09-24 | 952.33 |
| 2018-09-21 | 952.33 |
| 2018-09-20 | 972.86 |
| 2018-09-19 | 983.13 |
| 2018-09-18 | 962.60 |
| 2018-09-17 | 967.73 |
| 2018-09-14 | 967.73 |
| 2018-09-13 | 962.60 |
| 2018-09-12 | 931.80 |
| 2018-09-11 | 947.20 |
| 2018-09-10 | 957.46 |
| 2018-09-07 | 978.00 |
| 2018-09-06 | 962.60 |
| 2018-09-05 | 972.86 |
| 2018-09-04 | 978.00 |
| 2018-09-03 | 967.73 |
| 2018-08-31 | 978.00 |
| 2018-08-30 | 983.13 |
| 2018-08-29 | 993.40 |
| 2018-08-28 | 988.26 |
| 2018-08-27 | 1,003.66 |
| 2018-08-24 | 988.26 |
| 2018-08-23 | 993.40 |
| 2018-08-22 | 1,003.66 |
| 2018-08-21 | 1,003.66 |
| 2018-08-20 | 1,003.66 |
| 2018-08-17 | 993.40 |
| 2018-08-16 | 988.26 |
| 2018-08-15 | 1,003.66 |
| 2018-08-14 | 1,019.06 |
| 2018-08-13 | 1,028.82 |
| 2018-08-10 | 1,038.81 |
| 2018-08-09 | 1,033.81 |
| 2018-08-08 | 1,023.82 |
| 2018-08-07 | 1,043.80 |
| 2018-08-06 | 1,013.83 |
| 2018-08-03 | 1,028.82 |
| 2018-08-02 | 1,018.83 |
| 2018-08-01 | 1,018.83 |
| 2018-07-31 | 1,023.82 |
| 2018-07-30 | 1,033.81 |
| 2018-07-27 | 1,033.81 |
| 2018-07-26 | 1,033.81 |
| 2018-07-25 | 1,033.81 |
| 2018-07-24 | 1,038.81 |
| 2018-07-23 | 1,023.82 |
| 2018-07-20 | 1,023.82 |
| 2018-07-19 | 1,023.82 |
| 2018-07-18 | 1,033.81 |
| 2018-07-17 | 1,033.81 |
| 2018-07-16 | 1,043.80 |
| 2018-07-13 | 1,038.81 |
| 2018-07-12 | 1,043.80 |
| 2018-07-11 | 1,058.78 |
| 2018-07-10 | 1,073.77 |
| 2018-07-09 | 1,063.78 |
| 2018-07-06 | 1,038.81 |
| 2018-07-05 | 1,048.80 |
| 2018-07-04 | 1,033.81 |
| 2018-07-03 | 1,048.80 |
| 2018-06-29 | 1,038.81 |
| 2018-06-28 | 1,028.82 |
| 2018-06-27 | 1,033.81 |
| 2018-06-26 | 1,073.77 |
| 2018-06-25 | 1,088.75 |
| 2018-06-22 | 1,083.76 |
| 2018-06-21 | 1,118.72 |
| 2018-06-20 | 1,143.70 |
| 2018-06-19 | 1,113.73 |
| 2018-06-15 | 1,138.70 |
| 2018-06-14 | 1,103.74 |
| 2018-06-13 | 1,118.72 |
| 2018-06-12 | 1,113.73 |
| 2018-06-11 | 1,103.74 |
| 2018-06-08 | 1,098.74 |
| 2018-06-07 | 1,103.74 |
| 2018-06-06 | 1,098.74 |
| 2018-06-05 | 1,108.73 |
| 2018-06-04 | 1,108.73 |
| 2018-06-01 | 1,103.74 |
| 2018-05-31 | 1,088.75 |
| 2018-05-30 | 1,113.73 |
| 2018-05-29 | 1,133.71 |
| 2018-05-28 | 1,138.70 |
| 2018-05-25 | 1,123.72 |
| 2018-05-24 | 1,128.71 |
| 2018-05-23 | 1,143.70 |
| 2018-05-21 | 1,128.71 |
| 2018-05-18 | 1,133.71 |
| 2018-05-17 | 1,113.73 |
| 2018-05-16 | 1,108.73 |
| 2018-05-15 | 1,113.73 |
| 2018-05-14 | 1,128.71 |
| 2018-05-11 | 1,128.71 |
| 2018-05-10 | 1,128.71 |
| 2018-05-09 | 1,123.72 |
| 2018-05-08 | 1,113.73 |
| 2018-05-07 | 1,113.73 |
| 2018-05-04 | 1,108.73 |
| 2018-05-03 | 1,093.75 |
| 2018-05-02 | 1,098.74 |
| 2018-04-30 | 1,093.75 |
| 2018-04-27 | 1,093.75 |
| 2018-04-26 | 1,078.76 |
| 2018-04-25 | 1,068.77 |
| 2018-04-24 | 1,073.77 |
| 2018-04-23 | 1,073.77 |
| 2018-04-20 | 1,063.78 |
| 2018-04-19 | 1,078.76 |
| 2018-04-18 | 1,078.76 |
| 2018-04-17 | 1,078.76 |
| 2018-04-16 | 1,078.76 |
| 2018-04-13 | 1,093.75 |
| 2018-04-12 | 1,088.75 |
| 2018-04-11 | 1,093.75 |
| 2018-04-10 | 1,108.73 |
| 2018-04-09 | 1,078.76 |
| 2018-04-06 | 1,078.76 |
| 2018-04-04 | 1,078.76 |
| 2018-04-03 | 1,078.76 |
| 2018-03-29 | 1,073.77 |
| 2018-03-28 | 1,083.76 |
| 2018-03-27 | 1,093.75 |
| 2018-03-26 | 1,103.74 |
| 2018-03-23 | 1,103.74 |
| 2018-03-22 | 1,118.72 |
| 2018-03-21 | 1,123.72 |
| 2018-03-20 | 1,118.72 |
| 2018-03-19 | 1,123.72 |
| 2018-03-16 | 1,123.72 |
| 2018-03-15 | 1,113.73 |
| 2018-03-14 | 1,113.73 |
| 2018-03-13 | 1,118.72 |
| 2018-03-12 | 1,123.72 |
| 2018-03-09 | 1,128.71 |
| 2018-03-08 | 1,128.71 |
| 2018-03-07 | 1,133.71 |
| 2018-03-06 | 1,118.72 |
| 2018-03-05 | 1,103.74 |
| 2018-03-02 | 1,123.72 |
| 2018-03-01 | 1,138.70 |
| 2018-02-28 | 1,163.67 |
| 2018-02-27 | 1,103.74 |
| 2018-02-26 | 1,108.73 |
| 2018-02-23 | 1,108.73 |
| 2018-02-22 | 1,123.72 |
| 2018-02-21 | 1,138.70 |
| 2018-02-20 | 1,128.71 |
| 2018-02-15 | 1,143.70 |
| 2018-02-14 | 1,108.73 |
| 2018-02-13 | 1,098.74 |
| 2018-02-12 | 1,088.75 |
| 2018-02-09 | 1,108.73 |
| 2018-02-08 | 1,158.68 |
| 2018-02-07 | 1,153.69 |
| 2018-02-06 | 1,168.67 |
| 2018-02-05 | 1,233.60 |
| 2018-02-02 | 1,268.56 |
| 2018-02-01 | 1,263.57 |
| 2018-01-31 | 1,278.55 |
| 2018-01-30 | 1,278.55 |
| 2018-01-29 | 1,273.56 |
| 2018-01-26 | 1,278.55 |
| 2018-01-25 | 1,273.56 |
| 2018-01-24 | 1,288.54 |
| 2018-01-23 | 1,293.54 |
| 2018-01-22 | 1,243.59 |
| 2018-01-19 | 1,223.61 |
| 2018-01-18 | 1,233.60 |
| 2018-01-17 | 1,238.60 |
| 2018-01-16 | 1,218.62 |
| 2018-01-15 | 1,208.63 |
| 2018-01-12 | 1,223.61 |
| 2018-01-11 | 1,218.62 |
| 2018-01-10 | 1,223.61 |
| 2018-01-09 | 1,223.61 |
| 2018-01-08 | 1,223.61 |
| 2018-01-05 | 1,228.61 |
| 2018-01-04 | 1,218.62 |
| 2018-01-03 | 1,198.64 |
| 2018-01-02 | 1,218.62 |
| 2017-12-29 | 1,208.63 |
| 2017-12-28 | 1,198.64 |
| 2017-12-27 | 1,208.63 |
| 2017-12-22 | 1,163.67 |
| 2017-12-21 | 1,158.68 |
| 2017-12-20 | 1,158.68 |
| 2017-12-19 | 1,168.67 |
| 2017-12-18 | 1,168.67 |
| 2017-12-15 | 1,178.66 |
| 2017-12-14 | 1,173.66 |
| 2017-12-13 | 1,173.66 |
| 2017-12-12 | 1,178.66 |
| 2017-12-11 | 1,180.16 |
| 2017-12-08 | 1,150.73 |
| 2017-12-07 | 1,136.01 |
| 2017-12-06 | 1,150.73 |
| 2017-12-05 | 1,165.44 |
| 2017-12-04 | 1,165.44 |
| 2017-12-01 | 1,175.25 |
| 2017-11-30 | 1,170.35 |
| 2017-11-29 | 1,175.25 |
| 2017-11-28 | 1,160.54 |
| 2017-11-27 | 1,155.63 |
| 2017-11-24 | 1,170.35 |
| 2017-11-23 | 1,160.54 |
| 2017-11-22 | 1,175.25 |
| 2017-11-21 | 1,160.54 |
| 2017-11-20 | 1,170.35 |
| 2017-11-17 | 1,170.35 |
| 2017-11-16 | 1,150.73 |
| 2017-11-15 | 1,155.63 |
| 2017-11-14 | 1,170.35 |
| 2017-11-13 | 1,194.87 |
| 2017-11-10 | 1,204.68 |
| 2017-11-09 | 1,214.49 |
| 2017-11-08 | 1,224.30 |
| 2017-11-07 | 1,234.11 |
| 2017-11-06 | 1,234.11 |
| 2017-11-03 | 1,248.82 |
| 2017-11-02 | 1,234.11 |
| 2017-11-01 | 1,253.73 |
| 2017-10-31 | 1,253.73 |
| 2017-10-30 | 1,234.11 |
| 2017-10-27 | 1,263.54 |
| 2017-10-26 | 1,224.30 |
| 2017-10-25 | 1,219.40 |
| 2017-10-24 | 1,219.40 |
| 2017-10-23 | 1,224.30 |
| 2017-10-20 | 1,243.92 |
| 2017-10-19 | 1,248.82 |
| 2017-10-18 | 1,263.54 |
| 2017-10-17 | 1,268.44 |
| 2017-10-16 | 1,263.54 |
| 2017-10-13 | 1,273.35 |
| 2017-10-12 | 1,263.54 |
| 2017-10-11 | 1,283.16 |
| 2017-10-10 | 1,292.97 |
| 2017-10-09 | 1,297.87 |
| 2017-10-06 | 1,312.59 |
| 2017-10-04 | 1,288.06 |
| 2017-10-03 | 1,288.06 |
| 2017-09-29 | 1,258.63 |
| 2017-09-28 | 1,263.54 |
| 2017-09-27 | 1,278.25 |
| 2017-09-26 | 1,243.92 |
| 2017-09-25 | 1,243.92 |
| 2017-09-22 | 1,288.06 |
| 2017-09-21 | 1,273.35 |
| 2017-09-20 | 1,283.16 |
| 2017-09-19 | 1,297.87 |
| 2017-09-18 | 1,312.59 |
| 2017-09-15 | 1,332.21 |
| 2017-09-14 | 1,327.30 |
| 2017-09-13 | 1,332.21 |
| 2017-09-12 | 1,366.54 |
| 2017-09-11 | 1,386.16 |
| 2017-09-08 | 1,376.35 |
| 2017-09-07 | 1,356.73 |
| 2017-09-06 | 1,322.40 |
| 2017-09-05 | 1,307.68 |
| 2017-09-04 | 1,302.78 |
| 2017-09-01 | 1,312.59 |
| 2017-08-31 | 1,327.30 |
| 2017-08-30 | 1,297.87 |
| 2017-08-29 | 1,288.06 |
| 2017-08-28 | 1,298.85 |
| 2017-08-25 | 1,284.43 |
| 2017-08-24 | 1,279.63 |
| 2017-08-22 | 1,279.63 |
| 2017-08-21 | 1,270.01 |
| 2017-08-18 | 1,298.85 |
| 2017-08-17 | 1,294.05 |
| 2017-08-16 | 1,279.63 |
| 2017-08-15 | 1,241.17 |
| 2017-08-14 | 1,245.98 |
| 2017-08-11 | 1,207.52 |
| 2017-08-10 | 1,265.20 |
| 2017-08-09 | 1,294.05 |
| 2017-08-08 | 1,294.05 |
| 2017-08-07 | 1,303.66 |
| 2017-08-04 | 1,318.08 |
| 2017-08-03 | 1,303.66 |
| 2017-08-02 | 1,327.70 |
| 2017-08-01 | 1,337.31 |
| 2017-07-31 | 1,351.73 |
| 2017-07-28 | 1,332.50 |
| 2017-07-27 | 1,375.77 |
| 2017-07-26 | 1,395.00 |
| 2017-07-25 | 1,366.15 |
| 2017-07-24 | 1,385.38 |
| 2017-07-21 | 1,332.50 |
| 2017-07-20 | 1,322.89 |
| 2017-07-19 | 1,318.08 |
| 2017-07-18 | 1,342.12 |
| 2017-07-17 | 1,318.08 |
| 2017-07-14 | 1,351.73 |
| 2017-07-13 | 1,370.96 |
| 2017-07-12 | 1,332.50 |
| 2017-07-11 | 1,322.89 |
| 2017-07-10 | 1,294.05 |
| 2017-07-07 | 1,279.63 |
| 2017-07-06 | 1,135.41 |
| 2017-07-05 | 1,140.22 |
| 2017-07-04 | 1,120.99 |
| 2017-07-03 | 1,130.61 |
| 2017-06-30 | 1,125.80 |
| 2017-06-29 | 1,135.41 |
| 2017-06-28 | 1,130.61 |
| 2017-06-27 | 1,145.03 |
| 2017-06-26 | 1,130.61 |
| 2017-06-23 | 1,140.22 |
| 2017-06-22 | 1,116.19 |
| 2017-06-21 | 1,154.64 |
| 2017-06-20 | 1,096.96 |
| 2017-06-19 | 1,092.15 |
| 2017-06-16 | 1,082.54 |
| 2017-06-15 | 1,077.73 |
| 2017-06-14 | 1,101.76 |
| 2017-06-13 | 1,077.73 |
| 2017-06-12 | 1,072.92 |
| 2017-06-09 | 1,096.96 |
| 2017-06-08 | 1,111.38 |
| 2017-06-07 | 1,106.57 |
| 2017-06-06 | 1,140.22 |
| 2017-06-05 | 1,106.57 |
| 2017-06-02 | 1,111.38 |
| 2017-06-01 | 1,106.57 |
| 2017-05-31 | 1,063.31 |
| 2017-05-29 | 1,101.76 |
| 2017-05-26 | 1,034.47 |
| 2017-05-25 | 1,024.85 |
| 2017-05-24 | 1,029.66 |
| 2017-05-23 | 1,024.85 |
| 2017-05-22 | 1,034.47 |
| 2017-05-19 | 1,029.66 |
| 2017-05-18 | 1,020.04 |
| 2017-05-17 | 1,039.27 |
| 2017-05-16 | 1,039.27 |
| 2017-05-15 | 1,039.27 |
| 2017-05-12 | 1,044.08 |
| 2017-05-11 | 1,020.04 |
| 2017-05-10 | 1,034.47 |
| 2017-05-09 | 1,015.24 |
| 2017-05-08 | 1,010.43 |
| 2017-05-05 | 1,024.85 |
| 2017-05-04 | 1,048.89 |
| 2017-05-02 | 1,048.89 |
| 2017-04-28 | 1,053.69 |
| 2017-04-27 | 1,063.31 |
| 2017-04-26 | 1,082.54 |
| 2017-04-25 | 1,039.27 |
| 2017-04-24 | 1,034.47 |
| 2017-04-21 | 1,020.04 |
| 2017-04-20 | 1,044.08 |
| 2017-04-19 | 1,034.47 |
| 2017-04-18 | 1,044.08 |
| 2017-04-13 | 1,072.92 |
| 2017-04-12 | 1,092.15 |
| 2017-04-11 | 1,125.80 |
| 2017-04-10 | 1,135.41 |
| 2017-04-07 | 1,101.76 |
| 2017-04-06 | 1,101.76 |
| 2017-04-05 | 1,092.15 |
| 2017-04-03 | 1,077.73 |
| 2017-03-31 | 1,063.31 |
| 2017-03-30 | 1,063.31 |
| 2017-03-29 | 1,058.50 |
| 2017-03-28 | 1,053.69 |
| 2017-03-27 | 1,048.89 |
| 2017-03-24 | 1,082.54 |
| 2017-03-23 | 1,096.96 |
| 2017-03-22 | 1,068.12 |
| 2017-03-21 | 1,087.34 |
| 2017-03-20 | 1,092.15 |
| 2017-03-17 | 1,092.15 |
| 2017-03-16 | 1,063.31 |
| 2017-03-15 | 1,058.50 |
| 2017-03-14 | 1,044.08 |
| 2017-03-13 | 1,053.69 |
| 2017-03-10 | 1,063.31 |
| 2017-03-09 | 1,058.50 |
| 2017-03-08 | 1,077.73 |
| 2017-03-07 | 1,068.12 |
| 2017-03-06 | 1,092.15 |
| 2017-03-03 | 1,106.57 |
| 2017-03-02 | 1,020.04 |
| 2017-03-01 | 1,053.69 |
| 2017-02-28 | 1,039.27 |
| 2017-02-27 | 1,101.76 |
| 2017-02-24 | 947.94 |
| 2017-02-23 | 957.55 |
| 2017-02-22 | 957.55 |
| 2017-02-21 | 957.55 |
| 2017-02-20 | 938.32 |
| 2017-02-17 | 885.45 |
| 2017-02-16 | 837.38 |
| 2017-02-15 | 837.38 |
| 2017-02-14 | 837.38 |
| 2017-02-13 | 837.38 |
| 2017-02-10 | 846.99 |
| 2017-02-09 | 846.99 |
| 2017-02-08 | 832.57 |
| 2017-02-07 | 827.76 |
| 2017-02-06 | 846.99 |
| 2017-02-03 | 832.57 |
| 2017-02-02 | 779.69 |
| 2017-02-01 | 779.69 |
| 2017-01-27 | 779.69 |
| 2017-01-26 | 779.69 |
| 2017-01-25 | 779.69 |
| 2017-01-24 | 774.88 |
| 2017-01-23 | 774.88 |
| 2017-01-20 | 770.08 |
| 2017-01-19 | 765.27 |
| 2017-01-18 | 760.46 |
| 2017-01-17 | 750.85 |
| 2017-01-16 | 760.46 |
| 2017-01-13 | 760.46 |
| 2017-01-12 | 755.66 |
| 2017-01-11 | 760.46 |
| 2017-01-10 | 755.66 |
| 2017-01-09 | 755.66 |
| 2017-01-06 | 760.46 |
| 2017-01-05 | 765.27 |
| 2017-01-04 | 760.46 |
| 2017-01-03 | 746.04 |
| 2016-12-30 | 746.04 |
| 2016-12-29 | 746.04 |
| 2016-12-28 | 736.43 |
| 2016-12-23 | 731.62 |
| 2016-12-22 | 741.24 |
| 2016-12-21 | 746.04 |
| 2016-12-20 | 755.66 |
| 2016-12-19 | 765.27 |
| 2016-12-16 | 770.08 |
| 2016-12-15 | 755.66 |
| 2016-12-14 | 765.27 |
| 2016-12-13 | 770.08 |
| 2016-12-12 | 760.46 |
| 2016-12-09 | 770.08 |
| 2016-12-08 | 755.66 |
| 2016-12-07 | 760.46 |
| 2016-12-06 | 760.46 |
| 2016-12-05 | 758.06 |
| 2016-12-02 | 743.99 |
| 2016-12-01 | 748.68 |
| 2016-11-30 | 739.30 |
| 2016-11-29 | 743.99 |
| 2016-11-28 | 753.37 |
| 2016-11-25 | 739.30 |
| 2016-11-24 | 743.99 |
| 2016-11-23 | 739.30 |
| 2016-11-22 | 734.62 |
| 2016-11-21 | 729.93 |
| 2016-11-18 | 729.93 |
| 2016-11-17 | 706.48 |
| 2016-11-16 | 701.79 |
| 2016-11-15 | 706.48 |
| 2016-11-14 | 706.48 |
| 2016-11-11 | 715.86 |
| 2016-11-10 | 729.93 |
| 2016-11-09 | 711.17 |
| 2016-11-08 | 725.24 |
| 2016-11-07 | 734.62 |
| 2016-11-04 | 748.68 |
| 2016-11-03 | 748.68 |
| 2016-11-02 | 743.99 |
| 2016-11-01 | 743.99 |
| 2016-10-31 | 753.37 |
| 2016-10-28 | 743.99 |
| 2016-10-27 | 748.68 |
| 2016-10-26 | 753.37 |
| 2016-10-25 | 753.37 |
| 2016-10-24 | 758.06 |
| 2016-10-20 | 743.99 |
| 2016-10-19 | 725.24 |
| 2016-10-18 | 725.24 |
| 2016-10-17 | 725.24 |
| 2016-10-14 | 734.62 |
| 2016-10-13 | 729.93 |
| 2016-10-12 | 729.93 |
| 2016-10-11 | 734.62 |
| 2016-10-07 | 748.68 |
| 2016-10-06 | 762.75 |
| 2016-10-05 | 748.68 |
| 2016-10-04 | 734.62 |
| 2016-10-03 | 725.24 |
| 2016-09-30 | 729.93 |
| 2016-09-29 | 729.93 |
| 2016-09-28 | 725.24 |
| 2016-09-27 | 720.55 |
| 2016-09-26 | 715.86 |
| 2016-09-23 | 720.55 |
| 2016-09-22 | 715.86 |
| 2016-09-21 | 701.79 |
| 2016-09-20 | 711.17 |
| 2016-09-19 | 711.17 |
| 2016-09-15 | 692.42 |
| 2016-09-14 | 706.48 |
| 2016-09-13 | 701.79 |
| 2016-09-12 | 706.48 |
| 2016-09-09 | 739.30 |
| 2016-09-08 | 725.24 |
| 2016-09-07 | 720.55 |
| 2016-09-06 | 711.17 |
| 2016-09-05 | 715.86 |
| 2016-09-02 | 715.86 |
| 2016-09-01 | 715.86 |
| 2016-08-31 | 711.17 |
| 2016-08-30 | 692.42 |
| 2016-08-29 | 701.79 |
| 2016-08-26 | 697.10 |
| 2016-08-25 | 697.10 |
| 2016-08-24 | 692.42 |
| 2016-08-23 | 697.10 |
| 2016-08-22 | 706.48 |
| 2016-08-19 | 720.55 |
| 2016-08-18 | 708.83 |
| 2016-08-17 | 708.83 |
| 2016-08-16 | 699.74 |
| 2016-08-15 | 699.74 |
| 2016-08-12 | 699.74 |
| 2016-08-11 | 708.83 |
| 2016-08-10 | 708.83 |
| 2016-08-09 | 704.28 |
| 2016-08-08 | 717.91 |
| 2016-08-05 | 708.83 |
| 2016-08-04 | 713.37 |
| 2016-08-03 | 713.37 |
| 2016-08-01 | 708.83 |
| 2016-07-29 | 704.28 |
| 2016-07-28 | 713.37 |
| 2016-07-27 | 708.83 |
| 2016-07-26 | 704.28 |
| 2016-07-25 | 690.65 |
| 2016-07-22 | 695.20 |
| 2016-07-21 | 690.65 |
| 2016-07-20 | 677.02 |
| 2016-07-19 | 681.56 |
| 2016-07-18 | 677.02 |
| 2016-07-15 | 631.58 |
| 2016-07-14 | 622.49 |
| 2016-07-13 | 627.04 |
| 2016-07-12 | 622.49 |
| 2016-07-11 | 622.49 |
| 2016-07-08 | 617.95 |
| 2016-07-07 | 613.40 |
| 2016-07-06 | 617.95 |
| 2016-07-05 | 627.04 |
| 2016-07-04 | 617.95 |
| 2016-06-30 | 604.32 |
| 2016-06-29 | 595.23 |
| 2016-06-28 | 595.23 |
| 2016-06-27 | 604.32 |
| 2016-06-24 | 604.32 |
| 2016-06-23 | 617.95 |
| 2016-06-22 | 640.67 |
| 2016-06-21 | 622.49 |
| 2016-06-20 | 617.95 |
| 2016-06-17 | 604.32 |
| 2016-06-16 | 599.77 |
| 2016-06-15 | 608.86 |
| 2016-06-14 | 608.86 |
| 2016-06-13 | 604.32 |
| 2016-06-10 | 613.40 |
| 2016-06-08 | 627.04 |
| 2016-06-07 | 622.49 |
| 2016-06-06 | 617.95 |
| 2016-06-03 | 613.40 |
| 2016-06-02 | 622.49 |
| 2016-06-01 | 622.49 |
| 2016-05-31 | 613.40 |
| 2016-05-30 | 617.95 |
| 2016-05-27 | 604.32 |
| 2016-05-26 | 608.86 |
| 2016-05-25 | 604.32 |
| 2016-05-24 | 608.86 |
| 2016-05-23 | 613.40 |
| 2016-05-20 | 599.77 |
| 2016-05-19 | 595.23 |
| 2016-05-18 | 590.68 |
| 2016-05-17 | 599.77 |
| 2016-05-16 | 599.77 |
| 2016-05-13 | 590.68 |
| 2016-05-12 | 613.40 |
| 2016-05-11 | 617.95 |
| 2016-05-10 | 617.95 |
| 2016-05-09 | 613.40 |
| 2016-05-06 | 613.40 |
| 2016-05-05 | 627.04 |
| 2016-05-04 | 636.12 |
| 2016-05-03 | 627.04 |
| 2016-04-29 | 608.86 |
| 2016-04-28 | 613.40 |
| 2016-04-27 | 595.23 |
| 2016-04-26 | 599.77 |
| 2016-04-25 | 604.32 |
| 2016-04-22 | 613.40 |
| 2016-04-21 | 617.95 |
| 2016-04-20 | 627.04 |
| 2016-04-19 | 622.49 |
| 2016-04-18 | 617.95 |
| 2016-04-15 | 613.40 |
| 2016-04-14 | 599.77 |
| 2016-04-13 | 590.68 |
| 2016-04-12 | 572.51 |
| 2016-04-11 | 581.60 |
| 2016-04-08 | 572.51 |
| 2016-04-07 | 563.42 |
| 2016-04-06 | 572.51 |
| 2016-04-05 | 563.42 |
| 2016-04-01 | 527.07 |
| 2016-03-31 | 540.70 |
| 2016-03-30 | 531.61 |
| 2016-03-29 | 517.98 |
| 2016-03-24 | 527.07 |
| 2016-03-23 | 531.61 |
| 2016-03-22 | 517.98 |
| 2016-03-21 | 504.35 |
| 2016-03-18 | 499.80 |
| 2016-03-17 | 490.72 |
| 2016-03-16 | 477.08 |
| 2016-03-15 | 481.63 |
| 2016-03-14 | 481.63 |
| 2016-03-11 | 477.08 |
| 2016-03-10 | 468.00 |
| 2016-03-09 | 481.63 |
| 2016-03-08 | 472.54 |
| 2016-03-07 | 481.63 |
| 2016-03-04 | 481.63 |
| 2016-03-03 | 472.54 |
| 2016-03-02 | 468.00 |
| 2016-03-01 | 449.82 |
| 2016-02-29 | 449.82 |
| 2016-02-26 | 463.45 |
| 2016-02-25 | 445.28 |
| 2016-02-24 | 454.36 |
| 2016-02-23 | 463.45 |
| 2016-02-22 | 472.54 |
| 2016-02-19 | 472.54 |
| 2016-02-18 | 463.45 |
| 2016-02-17 | 440.73 |
| 2016-02-16 | 449.82 |
| 2016-02-15 | 440.73 |
| 2016-02-12 | 431.64 |
| 2016-02-11 | 454.36 |
| 2016-02-05 | 458.91 |
| 2016-02-04 | 454.36 |
| 2016-02-03 | 449.82 |
| 2016-02-02 | 454.36 |
| 2016-02-01 | 463.45 |
| 2016-01-29 | 463.45 |
| 2016-01-28 | 440.73 |
| 2016-01-27 | 445.28 |
| 2016-01-26 | 445.28 |
| 2016-01-25 | 449.82 |
| 2016-01-22 | 445.28 |
| 2016-01-21 | 445.28 |
| 2016-01-20 | 449.82 |
| 2016-01-19 | 472.54 |
| 2016-01-18 | 468.00 |
| 2016-01-15 | 486.17 |
| 2016-01-14 | 490.72 |
| 2016-01-13 | 495.26 |
| 2016-01-12 | 495.26 |
| 2016-01-11 | 517.98 |
| 2016-01-08 | 536.16 |
| 2016-01-07 | 522.52 |
| 2016-01-06 | 536.16 |
| 2016-01-05 | 545.24 |
| 2016-01-04 | 536.16 |
| 2015-12-31 | 549.79 |
| 2015-12-30 | 549.79 |
| 2015-12-29 | 554.33 |
| 2015-12-28 | 554.33 |
| 2015-12-24 | 554.33 |
| 2015-12-23 | 554.33 |
| 2015-12-22 | 554.33 |
| 2015-12-21 | 554.33 |
| 2015-12-18 | 558.88 |
| 2015-12-17 | 558.88 |
| 2015-12-16 | 549.79 |
| 2015-12-15 | 545.24 |
| 2015-12-14 | 540.70 |
| 2015-12-11 | 549.79 |
| 2015-12-10 | 554.33 |
| 2015-12-09 | 554.33 |
| 2015-12-08 | 563.42 |
| 2015-12-07 | 570.24 |
| 2015-12-04 | 557.01 |
| 2015-12-03 | 552.60 |
| 2015-12-02 | 552.60 |
| 2015-12-01 | 552.60 |
| 2015-11-30 | 539.37 |
| 2015-11-27 | 548.19 |
| 2015-11-26 | 557.01 |
| 2015-11-25 | 557.01 |
| 2015-11-24 | 557.01 |
| 2015-11-23 | 557.01 |
| 2015-11-20 | 561.42 |
| 2015-11-19 | 561.42 |
| 2015-11-18 | 552.60 |
| 2015-11-17 | 552.60 |
| 2015-11-16 | 552.60 |
| 2015-11-13 | 561.42 |
| 2015-11-12 | 561.42 |
| 2015-11-11 | 552.60 |
| 2015-11-10 | 548.19 |
| 2015-11-09 | 557.01 |
| 2015-11-06 | 557.01 |
| 2015-11-05 | 561.42 |
| 2015-11-04 | 561.42 |
| 2015-11-03 | 557.01 |
| 2015-11-02 | 552.60 |
| 2015-10-30 | 561.42 |
| 2015-10-29 | 570.24 |
| 2015-10-28 | 557.01 |
| 2015-10-27 | 557.01 |
| 2015-10-26 | 561.42 |
| 2015-10-23 | 565.83 |
| 2015-10-22 | 570.24 |
| 2015-10-20 | 570.24 |
| 2015-10-19 | 570.24 |
| 2015-10-16 | 574.65 |
| 2015-10-15 | 570.24 |
| 2015-10-14 | 565.83 |
| 2015-10-13 | 565.83 |
| 2015-10-12 | 570.24 |
| 2015-10-09 | 570.24 |
| 2015-10-08 | 561.42 |
| 2015-10-07 | 561.42 |
| 2015-10-06 | 557.01 |
| 2015-10-05 | 561.42 |
| 2015-10-02 | 565.83 |
| 2015-09-30 | 557.01 |
| 2015-09-29 | 543.78 |
| 2015-09-25 | 561.42 |
| 2015-09-24 | 557.01 |
| 2015-09-23 | 557.01 |
| 2015-09-22 | 565.83 |
| 2015-09-21 | 557.01 |
| 2015-09-18 | 565.83 |
| 2015-09-17 | 565.83 |
| 2015-09-16 | 565.83 |
| 2015-09-15 | 565.83 |
| 2015-09-14 | 574.65 |
| 2015-09-11 | 565.83 |
| 2015-09-10 | 561.42 |
| 2015-09-09 | 561.42 |
| 2015-09-08 | 548.19 |
| 2015-09-07 | 534.96 |
| 2015-09-04 | 539.37 |
| 2015-09-02 | 539.37 |
| 2015-09-01 | 552.60 |
| 2015-08-31 | 570.24 |
| 2015-08-28 | 592.28 |
| 2015-08-27 | 543.78 |
| 2015-08-26 | 499.68 |
| 2015-08-25 | 495.28 |
| 2015-08-24 | 504.09 |
| 2015-08-21 | 552.60 |
| 2015-08-20 | 574.65 |
| 2015-08-19 | 578.89 |
| 2015-08-18 | 583.13 |
| 2015-08-17 | 587.37 |
| 2015-08-14 | 587.37 |
| 2015-08-13 | 587.37 |
| 2015-08-12 | 578.89 |
| 2015-08-11 | 591.62 |
| 2015-08-10 | 600.10 |
| 2015-08-07 | 600.10 |
| 2015-08-06 | 591.62 |
| 2015-08-05 | 591.62 |
| 2015-08-04 | 595.86 |
| 2015-08-03 | 591.62 |
| 2015-07-31 | 595.86 |
| 2015-07-30 | 604.35 |
| 2015-07-29 | 617.08 |
| 2015-07-28 | 604.35 |
| 2015-07-27 | 608.59 |
| 2015-07-24 | 629.81 |
| 2015-07-23 | 638.29 |
| 2015-07-22 | 629.81 |
| 2015-07-21 | 634.05 |
| 2015-07-20 | 629.81 |
| 2015-07-17 | 625.56 |
| 2015-07-16 | 621.32 |
| 2015-07-15 | 617.08 |
| 2015-07-14 | 612.83 |
| 2015-07-13 | 629.81 |
| 2015-07-10 | 604.35 |
| 2015-07-09 | 600.10 |
| 2015-07-08 | 566.16 |
| 2015-07-07 | 617.08 |
| 2015-07-06 | 617.08 |
| 2015-07-03 | 659.51 |
| 2015-07-02 | 676.48 |
| 2015-06-30 | 672.24 |
| 2015-06-29 | 667.99 |
| 2015-06-26 | 689.21 |
| 2015-06-25 | 693.45 |
| 2015-06-24 | 693.45 |
| 2015-06-23 | 684.96 |
| 2015-06-22 | 689.21 |
| 2015-06-19 | 676.48 |
| 2015-06-18 | 676.48 |
| 2015-06-17 | 676.48 |
| 2015-06-16 | 672.24 |
| 2015-06-15 | 680.72 |
| 2015-06-12 | 684.96 |
| 2015-06-11 | 676.48 |
| 2015-06-10 | 672.24 |
| 2015-06-09 | 680.72 |
| 2015-06-08 | 697.69 |
| 2015-06-05 | 706.18 |
| 2015-06-04 | 693.45 |
| 2015-06-03 | 701.94 |
| 2015-06-02 | 697.69 |
| 2015-06-01 | 697.69 |
| 2015-05-29 | 697.69 |
| 2015-05-28 | 684.96 |
| 2015-05-27 | 693.45 |
| 2015-05-26 | 701.94 |
| 2015-05-22 | 701.94 |
| 2015-05-21 | 701.94 |
| 2015-05-20 | 697.69 |
| 2015-05-19 | 693.45 |
| 2015-05-18 | 693.45 |
| 2015-05-15 | 706.18 |
| 2015-05-14 | 706.18 |
| 2015-05-13 | 706.18 |
| 2015-05-12 | 706.18 |
| 2015-05-11 | 706.18 |
| 2015-05-08 | 706.18 |
| 2015-05-07 | 697.69 |
| 2015-05-06 | 714.67 |
| 2015-05-05 | 731.64 |
| 2015-05-04 | 752.85 |
| 2015-04-30 | 714.67 |
| 2015-04-29 | 706.18 |
| 2015-04-28 | 714.67 |
| 2015-04-27 | 706.18 |
| 2015-04-24 | 710.42 |
| 2015-04-23 | 710.42 |
| 2015-04-22 | 710.42 |
| 2015-04-21 | 706.18 |
| 2015-04-20 | 701.94 |
| 2015-04-17 | 740.12 |
| 2015-04-16 | 731.64 |
| 2015-04-15 | 718.91 |
| 2015-04-14 | 710.42 |
| 2015-04-13 | 731.64 |
| 2015-04-10 | 689.21 |
| 2015-04-09 | 659.51 |
| 2015-04-08 | 659.51 |
| 2015-04-02 | 634.05 |
| 2015-04-01 | 634.05 |
| 2015-03-31 | 634.05 |
| 2015-03-30 | 634.05 |
| 2015-03-27 | 634.05 |
| 2015-03-26 | 629.81 |
| 2015-03-25 | 634.05 |
| 2015-03-24 | 634.05 |
| 2015-03-23 | 638.29 |
| 2015-03-20 | 629.81 |
| 2015-03-19 | 642.53 |
| 2015-03-18 | 634.05 |
| 2015-03-17 | 634.05 |
| 2015-03-16 | 634.05 |
| 2015-03-13 | 634.05 |
| 2015-03-12 | 638.29 |
| 2015-03-11 | 625.56 |
| 2015-03-10 | 634.05 |
| 2015-03-09 | 634.05 |
| 2015-03-06 | 642.53 |
| 2015-03-05 | 638.29 |
| 2015-03-04 | 646.78 |
| 2015-03-03 | 646.78 |
| 2015-03-02 | 651.02 |
| 2015-02-27 | 646.78 |
| 2015-02-26 | 646.78 |
| 2015-02-25 | 646.78 |
| 2015-02-24 | 638.29 |
| 2015-02-23 | 646.78 |
| 2015-02-18 | 642.53 |
| 2015-02-17 | 646.78 |
| 2015-02-16 | 642.53 |
| 2015-02-13 | 642.53 |
| 2015-02-12 | 638.29 |
| 2015-02-11 | 634.05 |
| 2015-02-10 | 634.05 |
| 2015-02-09 | 634.05 |
| 2015-02-06 | 642.53 |
| 2015-02-05 | 642.53 |
| 2015-02-04 | 634.05 |
| 2015-02-03 | 634.05 |
| 2015-02-02 | 638.29 |
| 2015-01-30 | 646.78 |
| 2015-01-29 | 634.05 |
| 2015-01-28 | 642.53 |
| 2015-01-27 | 642.53 |
| 2015-01-26 | 642.53 |
| 2015-01-23 | 642.53 |
| 2015-01-22 | 634.05 |
| 2015-01-21 | 638.29 |
| 2015-01-20 | 625.56 |
| 2015-01-19 | 621.32 |
| 2015-01-16 | 642.53 |
| 2015-01-15 | 642.53 |
| 2015-01-14 | 638.29 |
| 2015-01-13 | 651.02 |
| 2015-01-12 | 646.78 |
| 2015-01-09 | 655.26 |
| 2015-01-08 | 642.53 |
| 2015-01-07 | 638.29 |
| 2015-01-06 | 638.29 |
| 2015-01-05 | 638.29 |
| 2015-01-02 | 634.05 |
| 2014-12-31 | 617.08 |
| 2014-12-30 | 621.32 |
| 2014-12-29 | 629.81 |
| 2014-12-24 | 621.32 |
| 2014-12-23 | 617.08 |
| 2014-12-22 | 617.08 |
| 2014-12-19 | 621.32 |
| 2014-12-18 | 612.83 |
| 2014-12-17 | 608.59 |
| 2014-12-16 | 621.32 |
| 2014-12-15 | 634.05 |
| 2014-12-12 | 642.53 |
| 2014-12-11 | 659.51 |
| 2014-12-10 | 693.45 |
| 2014-12-09 | 642.53 |
| 2014-12-08 | 659.51 |
| 2014-12-05 | 643.00 |
| 2014-12-04 | 651.25 |
| 2014-12-03 | 655.38 |
| 2014-12-02 | 638.87 |
| 2014-12-01 | 651.25 |
| 2014-11-28 | 651.25 |
| 2014-11-27 | 647.12 |
| 2014-11-26 | 638.87 |
| 2014-11-25 | 647.12 |
| 2014-11-24 | 634.74 |
| 2014-11-21 | 634.74 |
| 2014-11-20 | 622.36 |
| 2014-11-19 | 618.23 |
| 2014-11-18 | 614.10 |
| 2014-11-17 | 622.36 |
| 2014-11-14 | 618.23 |
| 2014-11-13 | 605.85 |
| 2014-11-12 | 618.23 |
| 2014-11-11 | 618.23 |
| 2014-11-10 | 618.23 |
| 2014-11-07 | 609.97 |
| 2014-11-06 | 605.85 |
| 2014-11-05 | 609.97 |
| 2014-11-04 | 609.97 |
| 2014-11-03 | 601.72 |
| 2014-10-31 | 597.59 |
| 2014-10-30 | 589.33 |
| 2014-10-29 | 593.46 |
| 2014-10-28 | 597.59 |
| 2014-10-27 | 593.46 |
| 2014-10-24 | 593.46 |
| 2014-10-23 | 593.46 |
| 2014-10-22 | 597.59 |
| 2014-10-21 | 593.46 |
| 2014-10-20 | 597.59 |
| 2014-10-17 | 597.59 |
| 2014-10-16 | 605.85 |
| 2014-10-15 | 605.85 |
| 2014-10-14 | 605.85 |
| 2014-10-13 | 605.85 |
| 2014-10-10 | 622.36 |
| 2014-10-09 | 630.61 |
| 2014-10-08 | 626.48 |
| 2014-10-07 | 614.10 |
| 2014-10-06 | 622.36 |
| 2014-10-03 | 609.97 |
| 2014-09-30 | 593.46 |
| 2014-09-29 | 614.10 |
| 2014-09-26 | 638.87 |
| 2014-09-25 | 638.87 |
| 2014-09-24 | 647.12 |
| 2014-09-23 | 643.00 |
| 2014-09-22 | 647.12 |
| 2014-09-19 | 655.38 |
| 2014-09-18 | 651.25 |
| 2014-09-17 | 659.51 |
| 2014-09-16 | 647.12 |
| 2014-09-15 | 651.25 |
| 2014-09-12 | 655.38 |
| 2014-09-11 | 663.63 |
| 2014-09-10 | 663.63 |
| 2014-09-08 | 667.76 |
| 2014-09-05 | 671.89 |
| 2014-09-04 | 671.89 |
| 2014-09-03 | 671.89 |
| 2014-09-02 | 659.51 |
| 2014-09-01 | 659.51 |
| 2014-08-29 | 671.89 |
| 2014-08-28 | 671.89 |
| 2014-08-27 | 688.40 |
| 2014-08-26 | 692.53 |
| 2014-08-25 | 696.66 |
| 2014-08-22 | 700.78 |
| 2014-08-21 | 705.32 |
| 2014-08-20 | 709.33 |
| 2014-08-19 | 713.34 |
| 2014-08-18 | 721.35 |
| 2014-08-15 | 697.31 |
| 2014-08-14 | 693.30 |
| 2014-08-13 | 693.30 |
| 2014-08-12 | 693.30 |
| 2014-08-11 | 693.30 |
| 2014-08-08 | 681.28 |
| 2014-08-07 | 685.29 |
| 2014-08-06 | 689.30 |
| 2014-08-05 | 693.30 |
| 2014-08-04 | 701.32 |
| 2014-08-01 | 689.30 |
| 2014-07-31 | 697.31 |
| 2014-07-30 | 693.30 |
| 2014-07-29 | 693.30 |
| 2014-07-28 | 681.28 |
| 2014-07-25 | 681.28 |
| 2014-07-24 | 661.25 |
| 2014-07-23 | 649.23 |
| 2014-07-22 | 637.21 |
| 2014-07-21 | 637.21 |
| 2014-07-18 | 629.20 |
| 2014-07-17 | 649.23 |
| 2014-07-16 | 645.23 |
| 2014-07-15 | 645.23 |
| 2014-07-14 | 645.23 |
| 2014-07-11 | 641.22 |
| 2014-07-10 | 657.25 |
| 2014-07-09 | 653.24 |
| 2014-07-08 | 653.24 |
| 2014-07-07 | 649.23 |
| 2014-07-04 | 645.23 |
| 2014-07-03 | 645.23 |
| 2014-07-02 | 637.21 |
| 2014-06-30 | 605.16 |
| 2014-06-27 | 605.16 |
| 2014-06-26 | 601.15 |
| 2014-06-25 | 593.14 |
| 2014-06-24 | 589.13 |
| 2014-06-23 | 585.13 |
| 2014-06-20 | 593.14 |
| 2014-06-19 | 593.14 |
| 2014-06-18 | 569.10 |
| 2014-06-17 | 569.10 |
| 2014-06-16 | 577.11 |
| 2014-06-13 | 577.11 |
| 2014-06-12 | 581.12 |
| 2014-06-11 | 585.13 |
| 2014-06-10 | 577.11 |
| 2014-06-09 | 589.13 |
| 2014-06-06 | 593.14 |
| 2014-06-05 | 597.15 |
| 2014-06-04 | 577.11 |
| 2014-06-03 | 597.15 |
| 2014-05-30 | 581.12 |
| 2014-05-29 | 573.11 |
| 2014-05-28 | 561.09 |
| 2014-05-27 | 565.09 |
| 2014-05-26 | 569.10 |
| 2014-05-23 | 569.10 |
| 2014-05-22 | 561.09 |
| 2014-05-21 | 557.08 |
| 2014-05-20 | 553.07 |
| 2014-05-19 | 553.07 |
| 2014-05-16 | 561.09 |
| 2014-05-15 | 585.13 |
| 2014-05-14 | 573.11 |
| 2014-05-13 | 569.10 |
| 2014-05-12 | 557.08 |
| 2014-05-09 | 549.07 |
| 2014-05-08 | 557.08 |
| 2014-05-07 | 589.13 |
| 2014-05-05 | 613.17 |
| 2014-05-02 | 597.15 |
| 2014-04-30 | 597.15 |
| 2014-04-29 | 601.15 |
| 2014-04-28 | 609.17 |
| 2014-04-25 | 621.19 |
| 2014-04-24 | 637.21 |
| 2014-04-23 | 637.21 |
| 2014-04-22 | 641.22 |
| 2014-04-17 | 641.22 |
| 2014-04-16 | 641.22 |
| 2014-04-15 | 645.23 |
| 2014-04-14 | 641.22 |
| 2014-04-11 | 657.25 |
| 2014-04-10 | 653.24 |
| 2014-04-09 | 657.25 |
| 2014-04-08 | 661.25 |
| 2014-04-07 | 661.25 |
| 2014-04-04 | 665.26 |
| 2014-04-03 | 665.26 |
| 2014-04-02 | 673.27 |
| 2014-04-01 | 669.27 |
| 2014-03-31 | 653.24 |
| 2014-03-28 | 653.24 |
| 2014-03-27 | 653.24 |
| 2014-03-26 | 653.24 |
| 2014-03-25 | 653.24 |
| 2014-03-24 | 653.24 |
| 2014-03-21 | 657.25 |
| 2014-03-20 | 661.25 |
| 2014-03-19 | 665.26 |
| 2014-03-18 | 669.27 |
| 2014-03-17 | 661.25 |
| 2014-03-14 | 657.25 |
| 2014-03-13 | 681.28 |
| 2014-03-12 | 689.30 |
| 2014-03-11 | 693.30 |
| 2014-03-10 | 697.31 |
| 2014-03-07 | 705.32 |
| 2014-03-06 | 705.32 |
| 2014-03-05 | 705.32 |
| 2014-03-04 | 705.32 |
| 2014-03-03 | 713.34 |
| 2014-02-28 | 705.32 |
| 2014-02-27 | 725.36 |
| 2014-02-26 | 721.35 |
| 2014-02-25 | 717.34 |
| 2014-02-24 | 717.34 |
| 2014-02-21 | 721.35 |
| 2014-02-20 | 717.34 |
| 2014-02-19 | 721.35 |
| 2014-02-18 | 725.36 |
| 2014-02-17 | 725.36 |
| 2014-02-14 | 721.35 |
| 2014-02-13 | 721.35 |
| 2014-02-12 | 725.36 |
| 2014-02-11 | 705.32 |
| 2014-02-10 | 693.30 |
| 2014-02-07 | 697.31 |
| 2014-02-06 | 697.31 |
| 2014-02-05 | 697.31 |
| 2014-02-04 | 701.32 |
| 2014-01-30 | 717.34 |
| 2014-01-29 | 717.34 |
| 2014-01-28 | 717.34 |
| 2014-01-27 | 717.34 |
| 2014-01-24 | 733.37 |
| 2014-01-23 | 745.39 |
| 2014-01-22 | 765.42 |
| 2014-01-21 | 777.44 |
| 2014-01-20 | 753.40 |
| 2014-01-17 | 725.36 |
| 2014-01-16 | 725.36 |
| 2014-01-15 | 729.36 |
| 2014-01-14 | 733.37 |
| 2014-01-13 | 749.40 |
| 2014-01-10 | 757.41 |
| 2014-01-09 | 737.38 |
| 2014-01-08 | 761.42 |
| 2014-01-07 | 749.40 |
| 2014-01-06 | 745.39 |
| 2014-01-03 | 733.37 |
| 2014-01-02 | 725.36 |
| 2013-12-31 | 741.38 |
| 2013-12-30 | 741.38 |
| 2013-12-27 | 741.38 |
| 2013-12-24 | 737.38 |
| 2013-12-23 | 737.38 |
| 2013-12-20 | 745.39 |
| 2013-12-19 | 749.40 |
| 2013-12-18 | 765.42 |
| 2013-12-17 | 761.42 |
| 2013-12-16 | 777.44 |
| 2013-12-13 | 781.45 |
| 2013-12-12 | 753.40 |
| 2013-12-11 | 761.42 |
| 2013-12-10 | 769.43 |
| 2013-12-09 | 779.45 |
| 2013-12-06 | 767.72 |
| 2013-12-05 | 763.81 |
| 2013-12-04 | 775.54 |
| 2013-12-03 | 763.81 |
| 2013-12-02 | 779.45 |
| 2013-11-29 | 779.45 |
| 2013-11-28 | 779.45 |
| 2013-11-27 | 779.45 |
| 2013-11-26 | 795.08 |
| 2013-11-25 | 810.72 |
| 2013-11-22 | 830.26 |
| 2013-11-21 | 814.62 |
| 2013-11-20 | 814.62 |
| 2013-11-19 | 818.53 |
| 2013-11-18 | 814.62 |
| 2013-11-15 | 810.72 |
| 2013-11-14 | 806.81 |
| 2013-11-13 | 791.17 |
| 2013-11-12 | 787.26 |
| 2013-11-11 | 779.45 |
| 2013-11-08 | 767.72 |
| 2013-11-07 | 783.35 |
| 2013-11-06 | 783.35 |
| 2013-11-05 | 791.17 |
| 2013-11-04 | 779.45 |
| 2013-11-01 | 779.45 |
| 2013-10-31 | 779.45 |
| 2013-10-30 | 779.45 |
| 2013-10-29 | 783.35 |
| 2013-10-28 | 787.26 |
| 2013-10-25 | 814.62 |
| 2013-10-24 | 806.81 |
| 2013-10-23 | 791.17 |
| 2013-10-22 | 810.72 |
| 2013-10-21 | 791.17 |
| 2013-10-18 | 791.17 |
| 2013-10-17 | 779.45 |
| 2013-10-16 | 775.54 |
| 2013-10-15 | 783.35 |
| 2013-10-11 | 771.63 |
| 2013-10-10 | 752.09 |
| 2013-10-09 | 752.09 |
| 2013-10-08 | 752.09 |
| 2013-10-07 | 748.18 |
| 2013-10-04 | 759.90 |
| 2013-10-03 | 763.81 |
| 2013-10-02 | 767.72 |
| 2013-09-30 | 755.99 |
| 2013-09-27 | 771.63 |
| 2013-09-26 | 771.63 |
| 2013-09-25 | 752.09 |
| 2013-09-24 | 748.18 |
| 2013-09-23 | 736.45 |
| 2013-09-19 | 748.18 |
| 2013-09-18 | 740.36 |
| 2013-09-17 | 728.63 |
| 2013-09-16 | 716.91 |
| 2013-09-13 | 701.27 |
| 2013-09-12 | 701.27 |
| 2013-09-11 | 701.27 |
| 2013-09-10 | 713.00 |
| 2013-09-09 | 697.36 |
| 2013-09-06 | 705.18 |
| 2013-09-05 | 697.36 |
| 2013-09-04 | 697.36 |
| 2013-09-03 | 689.55 |
| 2013-09-02 | 681.73 |
| 2013-08-30 | 673.91 |
| 2013-08-29 | 662.19 |
| 2013-08-28 | 642.64 |
| 2013-08-27 | 658.28 |
| 2013-08-26 | 666.10 |
| 2013-08-23 | 677.82 |
| 2013-08-22 | 670.00 |
| 2013-08-21 | 670.00 |
| 2013-08-20 | 673.91 |
| 2013-08-19 | 693.46 |
| 2013-08-16 | 709.09 |
| 2013-08-15 | 709.09 |
| 2013-08-13 | 713.00 |
| 2013-08-12 | 714.56 |
| 2013-08-09 | 695.53 |
| 2013-08-08 | 699.34 |
| 2013-08-07 | 695.53 |
| 2013-08-06 | 714.56 |
| 2013-08-05 | 718.37 |
| 2013-08-02 | 718.37 |
| 2013-08-01 | 725.98 |
| 2013-07-31 | 729.79 |
| 2013-07-30 | 722.18 |
| 2013-07-29 | 737.40 |
| 2013-07-26 | 733.59 |
| 2013-07-25 | 733.59 |
| 2013-07-24 | 729.79 |
| 2013-07-23 | 710.76 |
| 2013-07-22 | 684.11 |
| 2013-07-19 | 695.53 |
| 2013-07-18 | 687.92 |
| 2013-07-17 | 703.14 |
| 2013-07-16 | 714.56 |
| 2013-07-15 | 706.95 |
| 2013-07-12 | 695.53 |
| 2013-07-11 | 695.53 |
| 2013-07-10 | 676.50 |
| 2013-07-09 | 672.69 |
| 2013-07-08 | 665.08 |
| 2013-07-05 | 676.50 |
| 2013-07-04 | 672.69 |
| 2013-07-03 | 676.50 |
| 2013-07-02 | 680.31 |
| 2013-06-28 | 687.92 |
| 2013-06-27 | 706.95 |
| 2013-06-26 | 668.89 |
| 2013-06-25 | 668.89 |
| 2013-06-24 | 680.31 |
| 2013-06-21 | 718.37 |
| 2013-06-20 | 748.82 |
| 2013-06-19 | 767.85 |
| 2013-06-18 | 783.08 |
| 2013-06-17 | 771.66 |
| 2013-06-14 | 756.43 |
| 2013-06-13 | 737.40 |
| 2013-06-11 | 767.85 |
| 2013-06-10 | 760.24 |
| 2013-06-07 | 771.66 |
| 2013-06-06 | 805.92 |
| 2013-06-05 | 802.11 |
| 2013-06-04 | 798.30 |
| 2013-06-03 | 798.30 |
| 2013-05-31 | 805.92 |
| 2013-05-30 | 790.69 |
| 2013-05-29 | 802.11 |
| 2013-05-28 | 790.69 |
| 2013-05-27 | 767.85 |
| 2013-05-24 | 775.46 |
| 2013-05-23 | 775.46 |
| 2013-05-22 | 794.50 |
| 2013-05-21 | 779.27 |
| 2013-05-20 | 790.69 |
| 2013-05-16 | 771.66 |
| 2013-05-15 | 775.46 |
| 2013-05-14 | 752.63 |
| 2013-05-13 | 752.63 |
| 2013-05-10 | 741.21 |
| 2013-05-09 | 729.79 |
| 2013-05-08 | 737.40 |
| 2013-05-07 | 718.37 |
| 2013-05-06 | 722.18 |
| 2013-05-03 | 718.37 |
| 2013-05-02 | 710.76 |
| 2013-04-30 | 725.98 |
| 2013-04-29 | 733.59 |
| 2013-04-26 | 725.98 |
| 2013-04-25 | 710.76 |
| 2013-04-24 | 722.18 |
| 2013-04-23 | 699.34 |
| 2013-04-22 | 714.56 |
| 2013-04-19 | 699.34 |
| 2013-04-18 | 680.31 |
| 2013-04-17 | 668.89 |
| 2013-04-16 | 657.47 |
| 2013-04-15 | 661.27 |
| 2013-04-12 | 653.66 |
| 2013-04-11 | 661.27 |
| 2013-04-10 | 657.47 |
| 2013-04-09 | 646.05 |
| 2013-04-08 | 653.66 |
| 2013-04-05 | 646.05 |
| 2013-04-03 | 691.72 |
| 2013-04-02 | 714.56 |
| 2013-03-28 | 703.14 |
| 2013-03-27 | 722.18 |
| 2013-03-26 | 710.76 |
| 2013-03-25 | 703.14 |
| 2013-03-22 | 714.56 |
| 2013-03-21 | 699.34 |
| 2013-03-20 | 706.95 |
| 2013-03-19 | 695.53 |
| 2013-03-18 | 691.72 |
| 2013-03-15 | 718.37 |
| 2013-03-14 | 737.40 |
| 2013-03-13 | 722.18 |
| 2013-03-12 | 718.37 |
| 2013-03-11 | 741.21 |
| 2013-03-08 | 767.85 |
| 2013-03-07 | 779.27 |
| 2013-03-06 | 798.30 |
| 2013-03-05 | 779.27 |
| 2013-03-04 | 764.05 |
| 2013-03-01 | 798.30 |
| 2013-02-28 | 824.95 |
| 2013-02-27 | 802.11 |
| 2013-02-26 | 779.27 |
| 2013-02-25 | 783.08 |
| 2013-02-22 | 832.56 |
| 2013-02-21 | 851.59 |
| 2013-02-20 | 859.20 |
| 2013-02-19 | 847.79 |
| 2013-02-18 | 870.62 |
| 2013-02-15 | 878.24 |
| 2013-02-14 | 866.82 |
| 2013-02-08 | 832.56 |
| 2013-02-07 | 813.53 |
| 2013-02-06 | 817.33 |
| 2013-02-05 | 843.98 |
| 2013-02-04 | 851.59 |
| 2013-02-01 | 809.72 |
| 2013-01-31 | 824.95 |
| 2013-01-30 | 836.37 |
| 2013-01-29 | 832.56 |
| 2013-01-28 | 847.79 |
| 2013-01-25 | 863.01 |
| 2013-01-24 | 840.17 |
| 2013-01-23 | 878.24 |
| 2013-01-22 | 882.04 |
| 2013-01-21 | 889.66 |
| 2013-01-18 | 901.07 |
| 2013-01-17 | 916.30 |
| 2013-01-16 | 878.24 |
| 2013-01-15 | 885.85 |
| 2013-01-14 | 874.43 |
| 2013-01-11 | 851.59 |
| 2013-01-10 | 843.98 |
| 2013-01-09 | 771.66 |
| 2013-01-08 | 745.01 |
| 2013-01-07 | 756.43 |
| 2013-01-04 | 756.43 |
| 2013-01-03 | 748.82 |
| 2013-01-02 | 718.37 |
| 2012-12-31 | 714.56 |
| 2012-12-28 | 722.18 |
| 2012-12-27 | 733.59 |
| 2012-12-24 | 706.95 |
| 2012-12-21 | 710.76 |
| 2012-12-20 | 714.56 |
| 2012-12-19 | 714.56 |
| 2012-12-18 | 680.31 |
| 2012-12-17 | 684.11 |
| 2012-12-14 | 706.95 |
| 2012-12-13 | 725.98 |
| 2012-12-12 | 756.43 |
| 2012-12-11 | 741.21 |
| 2012-12-10 | 743.87 |
| 2012-12-07 | 743.87 |
| 2012-12-06 | 762.46 |
| 2012-12-05 | 725.28 |
| 2012-12-04 | 729.00 |
| 2012-12-03 | 717.85 |
| 2012-11-30 | 714.13 |
| 2012-11-29 | 688.11 |
| 2012-11-28 | 647.22 |
| 2012-11-27 | 643.50 |
| 2012-11-26 | 636.06 |
| 2012-11-23 | 617.48 |
| 2012-11-22 | 610.04 |
| 2012-11-21 | 617.48 |
| 2012-11-20 | 613.76 |
| 2012-11-19 | 617.48 |
| 2012-11-16 | 602.61 |
| 2012-11-15 | 598.89 |
| 2012-11-14 | 606.32 |
| 2012-11-13 | 591.45 |
| 2012-11-12 | 602.61 |
| 2012-11-09 | 602.61 |
| 2012-11-08 | 595.17 |
| 2012-11-07 | 602.61 |
| 2012-11-06 | 598.89 |
| 2012-11-05 | 610.04 |
| 2012-11-02 | 610.04 |
| 2012-11-01 | 606.32 |
| 2012-10-31 | 591.45 |
| 2012-10-30 | 558.00 |
| 2012-10-29 | 602.61 |
| 2012-10-26 | 650.93 |
| 2012-10-25 | 654.65 |
| 2012-10-24 | 673.24 |
| 2012-10-22 | 632.35 |
| 2012-10-19 | 610.04 |
| 2012-10-18 | 624.91 |
| 2012-10-17 | 624.91 |
| 2012-10-16 | 621.19 |
| 2012-10-15 | 613.76 |
| 2012-10-12 | 617.48 |
| 2012-10-11 | 617.48 |
| 2012-10-10 | 632.35 |
| 2012-10-09 | 639.78 |
| 2012-10-08 | 650.93 |
| 2012-10-05 | 617.48 |
| 2012-10-04 | 610.04 |
| 2012-10-03 | 621.19 |
| 2012-09-28 | 617.48 |
| 2012-09-27 | 617.48 |
| 2012-09-26 | 621.19 |
| 2012-09-25 | 628.63 |
| 2012-09-24 | 621.19 |
| 2012-09-21 | 610.04 |
| 2012-09-20 | 602.61 |
| 2012-09-19 | 617.48 |
| 2012-09-18 | 613.76 |
| 2012-09-17 | 591.45 |
| 2012-09-14 | 610.04 |
| 2012-09-13 | 613.76 |
| 2012-09-12 | 587.74 |
| 2012-09-11 | 561.71 |
| 2012-09-10 | 539.41 |
| 2012-09-07 | 513.39 |
| 2012-09-06 | 505.95 |
| 2012-09-05 | 487.36 |
| 2012-09-04 | 494.80 |
| 2012-09-03 | 502.23 |
| 2012-08-31 | 494.80 |
| 2012-08-30 | 487.36 |
| 2012-08-29 | 502.23 |
| 2012-08-28 | 502.23 |
| 2012-08-27 | 498.52 |
| 2012-08-24 | 502.23 |
| 2012-08-23 | 513.39 |
| 2012-08-22 | 513.39 |
| 2012-08-21 | 517.10 |
| 2012-08-20 | 491.08 |
| 2012-08-17 | 498.52 |
| 2012-08-16 | 487.36 |
| 2012-08-15 | 513.39 |
| 2012-08-14 | 517.10 |
| 2012-08-13 | 513.39 |
| 2012-08-10 | 520.08 |
| 2012-08-09 | 516.47 |
| 2012-08-08 | 512.87 |
| 2012-08-07 | 509.26 |
| 2012-08-06 | 494.84 |
| 2012-08-03 | 487.63 |
| 2012-08-02 | 491.24 |
| 2012-08-01 | 487.63 |
| 2012-07-31 | 473.21 |
| 2012-07-30 | 466.00 |
| 2012-07-27 | 469.61 |
| 2012-07-26 | 473.21 |
| 2012-07-25 | 458.79 |
| 2012-07-24 | 462.40 |
| 2012-07-23 | 458.79 |
| 2012-07-20 | 469.61 |
| 2012-07-19 | 480.42 |
| 2012-07-18 | 494.84 |
| 2012-07-17 | 480.42 |
| 2012-07-16 | 466.00 |
| 2012-07-13 | 469.61 |
| 2012-07-12 | 469.61 |
| 2012-07-11 | 462.40 |
| 2012-07-10 | 458.79 |
| 2012-07-09 | 458.79 |
| 2012-07-06 | 462.40 |
| 2012-07-05 | 455.19 |
| 2012-07-04 | 433.56 |
| 2012-07-03 | 433.56 |
| 2012-06-29 | 429.95 |
| 2012-06-28 | 426.35 |
| 2012-06-27 | 422.74 |
| 2012-06-26 | 404.72 |
| 2012-06-25 | 397.50 |
| 2012-06-22 | 401.11 |
| 2012-06-21 | 408.32 |
| 2012-06-20 | 422.74 |
| 2012-06-19 | 426.35 |
| 2012-06-18 | 419.14 |
| 2012-06-15 | 404.72 |
| 2012-06-14 | 404.72 |
| 2012-06-13 | 401.11 |
| 2012-06-12 | 397.50 |
| 2012-06-11 | 393.90 |
| 2012-06-08 | 386.69 |
| 2012-06-07 | 386.69 |
| 2012-06-06 | 372.27 |
| 2012-06-05 | 365.06 |
| 2012-06-04 | 354.24 |
| 2012-06-01 | 361.45 |
| 2012-05-31 | 365.06 |
| 2012-05-30 | 372.27 |
| 2012-05-29 | 375.87 |
| 2012-05-28 | 361.45 |
| 2012-05-25 | 368.66 |
| 2012-05-24 | 368.66 |
| 2012-05-23 | 383.08 |
| 2012-05-22 | 383.08 |
| 2012-05-21 | 365.06 |
| 2012-05-18 | 361.45 |
| 2012-05-17 | 379.48 |
| 2012-05-16 | 383.08 |
| 2012-05-15 | 393.90 |
| 2012-05-14 | 397.50 |
| 2012-05-11 | 390.29 |
| 2012-05-10 | 397.50 |
| 2012-05-09 | 393.90 |
| 2012-05-08 | 397.50 |
| 2012-05-07 | 401.11 |
| 2012-05-04 | 415.53 |
| 2012-05-03 | 426.35 |
| 2012-05-02 | 426.35 |
| 2012-04-30 | 404.72 |
| 2012-04-27 | 390.29 |
| 2012-04-26 | 401.11 |
| 2012-04-25 | 393.90 |
| 2012-04-24 | 397.50 |
| 2012-04-23 | 386.69 |
| 2012-04-20 | 390.29 |
| 2012-04-19 | 386.69 |
| 2012-04-18 | 383.08 |
| 2012-04-17 | 375.87 |
| 2012-04-16 | 379.48 |
| 2012-04-13 | 383.08 |
| 2012-04-12 | 379.48 |
| 2012-04-11 | 375.87 |
| 2012-04-10 | 383.08 |
| 2012-04-05 | 397.50 |
| 2012-04-03 | 393.90 |
| 2012-04-02 | 386.69 |
| 2012-03-30 | 390.29 |
| 2012-03-29 | 386.69 |
| 2012-03-28 | 401.11 |
| 2012-03-27 | 411.93 |
| 2012-03-26 | 401.11 |
| 2012-03-23 | 390.29 |
| 2012-03-22 | 397.50 |
| 2012-03-21 | 397.50 |
| 2012-03-20 | 411.93 |
| 2012-03-19 | 426.35 |
| 2012-03-16 | 429.95 |
| 2012-03-15 | 429.95 |
| 2012-03-14 | 433.56 |
| 2012-03-13 | 429.95 |
| 2012-03-12 | 426.35 |
| 2012-03-09 | 437.16 |
| 2012-03-08 | 437.16 |
| 2012-03-07 | 429.95 |
| 2012-03-06 | 440.77 |
| 2012-03-05 | 455.19 |
| 2012-03-02 | 451.58 |
| 2012-03-01 | 433.56 |
| 2012-02-29 | 433.56 |
| 2012-02-28 | 433.56 |
| 2012-02-27 | 433.56 |
| 2012-02-24 | 433.56 |
| 2012-02-23 | 429.95 |
| 2012-02-22 | 437.16 |
| 2012-02-21 | 440.77 |
| 2012-02-20 | 440.77 |
| 2012-02-17 | 440.77 |
| 2012-02-16 | 440.77 |
| 2012-02-15 | 444.37 |
| 2012-02-14 | 426.35 |
| 2012-02-13 | 429.95 |
| 2012-02-10 | 437.16 |
| 2012-02-09 | 433.56 |
| 2012-02-08 | 422.74 |
| 2012-02-07 | 404.72 |
| 2012-02-06 | 411.93 |
| 2012-02-03 | 379.48 |
| 2012-02-02 | 365.06 |
| 2012-02-01 | 350.64 |
| 2012-01-31 | 347.03 |
| 2012-01-30 | 339.82 |
| 2012-01-27 | 354.24 |
| 2012-01-26 | 357.85 |
| 2012-01-20 | 343.43 |
| 2012-01-19 | 347.03 |
| 2012-01-18 | 339.82 |
| 2012-01-17 | 347.03 |
| 2012-01-16 | 332.61 |
| 2012-01-13 | 332.61 |
| 2012-01-12 | 329.01 |
| 2012-01-11 | 332.61 |
| 2012-01-10 | 329.01 |
| 2012-01-09 | 321.80 |
| 2012-01-06 | 325.40 |
| 2012-01-05 | 339.82 |
| 2012-01-04 | 336.22 |
| 2012-01-03 | 332.61 |
| 2011-12-30 | 332.61 |
| 2011-12-29 | 329.01 |
| 2011-12-28 | 307.38 |
| 2011-12-23 | 318.19 |
| 2011-12-22 | 321.80 |
| 2011-12-21 | 336.22 |
| 2011-12-20 | 339.82 |
| 2011-12-19 | 343.43 |
| 2011-12-16 | 354.24 |
| 2011-12-15 | 347.03 |
| 2011-12-14 | 361.45 |
| 2011-12-13 | 350.64 |
| 2011-12-12 | 368.66 |
| 2011-12-09 | 361.72 |
| 2011-12-08 | 368.66 |
| 2011-12-07 | 372.14 |
| 2011-12-06 | 368.66 |
| 2011-12-05 | 372.14 |
| 2011-12-02 | 372.14 |
| 2011-12-01 | 375.61 |
| 2011-11-30 | 361.72 |
| 2011-11-29 | 368.66 |
| 2011-11-28 | 361.72 |
| 2011-11-25 | 354.78 |
| 2011-11-24 | 344.36 |
| 2011-11-23 | 347.83 |
| 2011-11-22 | 351.31 |
| 2011-11-21 | 347.83 |
| 2011-11-18 | 354.78 |
| 2011-11-17 | 354.78 |
| 2011-11-16 | 358.25 |
| 2011-11-15 | 354.78 |
| 2011-11-14 | 354.78 |
| 2011-11-11 | 347.83 |
| 2011-11-10 | 340.89 |
| 2011-11-09 | 354.78 |
| 2011-11-08 | 351.31 |
| 2011-11-07 | 354.78 |
| 2011-11-04 | 354.78 |
| 2011-11-03 | 340.89 |
| 2011-11-02 | 344.36 |
| 2011-11-01 | 340.89 |
| 2011-10-31 | 358.25 |
| 2011-10-28 | 361.72 |
| 2011-10-27 | 344.36 |
| 2011-10-26 | 327.00 |
| 2011-10-25 | 316.59 |
| 2011-10-24 | 316.59 |
| 2011-10-21 | 302.70 |
| 2011-10-20 | 299.23 |
| 2011-10-19 | 306.18 |
| 2011-10-18 | 292.29 |
| 2011-10-17 | 327.00 |
| 2011-10-14 | 309.65 |
| 2011-10-13 | 327.00 |
| 2011-10-12 | 299.23 |
| 2011-10-11 | 285.35 |
| 2011-10-10 | 267.99 |
| 2011-10-07 | 278.40 |
| 2011-10-06 | 250.63 |
| 2011-10-04 | 236.74 |
| 2011-10-03 | 261.04 |
| 2011-09-30 | 288.82 |
| 2011-09-28 | 285.35 |
| 2011-09-27 | 295.76 |
| 2011-09-26 | 264.52 |
| 2011-09-23 | 288.82 |
| 2011-09-22 | 292.29 |
| 2011-09-21 | 330.48 |
| 2011-09-20 | 340.89 |
| 2011-09-19 | 358.25 |
| 2011-09-16 | 382.55 |
| 2011-09-15 | 379.08 |
| 2011-09-14 | 382.55 |
| 2011-09-12 | 396.44 |
| 2011-09-09 | 417.27 |
| 2011-09-08 | 420.74 |
| 2011-09-07 | 417.27 |
| 2011-09-06 | 406.85 |
| 2011-09-05 | 413.79 |
| 2011-09-02 | 434.62 |
| 2011-09-01 | 427.68 |
| 2011-08-31 | 434.62 |
| 2011-08-30 | 417.27 |
| 2011-08-29 | 403.38 |
| 2011-08-26 | 406.85 |
| 2011-08-25 | 396.44 |
| 2011-08-24 | 413.79 |
| 2011-08-23 | 413.79 |
| 2011-08-22 | 413.79 |
| 2011-08-19 | 427.68 |
| 2011-08-18 | 427.68 |
| 2011-08-17 | 426.99 |
| 2011-08-16 | 426.99 |
| 2011-08-15 | 423.63 |
| 2011-08-12 | 413.56 |
| 2011-08-11 | 400.13 |
| 2011-08-10 | 416.92 |
| 2011-08-09 | 406.85 |
| 2011-08-08 | 423.63 |
| 2011-08-05 | 453.84 |
| 2011-08-04 | 470.62 |
| 2011-08-03 | 487.41 |
| 2011-08-02 | 497.48 |
| 2011-08-01 | 494.12 |
| 2011-07-29 | 500.83 |
| 2011-07-28 | 484.05 |
| 2011-07-27 | 473.98 |
| 2011-07-26 | 453.84 |
| 2011-07-25 | 450.48 |
| 2011-07-22 | 457.20 |
| 2011-07-21 | 447.13 |
| 2011-07-20 | 447.13 |
| 2011-07-19 | 437.06 |
| 2011-07-18 | 440.41 |
| 2011-07-15 | 443.77 |
| 2011-07-14 | 447.13 |
| 2011-07-13 | 430.34 |
| 2011-07-12 | 437.06 |
| 2011-07-11 | 453.84 |
| 2011-07-08 | 473.98 |
| 2011-07-07 | 477.34 |
| 2011-07-06 | 487.41 |
| 2011-07-05 | 487.41 |
| 2011-07-04 | 480.69 |
| 2011-06-30 | 490.76 |
| 2011-06-29 | 480.69 |
| 2011-06-28 | 484.05 |
| 2011-06-27 | 494.12 |
| 2011-06-24 | 500.83 |
| 2011-06-23 | 477.34 |
| 2011-06-22 | 470.62 |
| 2011-06-21 | 473.98 |
| 2011-06-20 | 467.27 |
| 2011-06-17 | 473.98 |
| 2011-06-16 | 470.62 |
| 2011-06-15 | 497.48 |
| 2011-06-14 | 494.12 |
| 2011-06-13 | 480.69 |
| 2011-06-10 | 490.76 |
| 2011-06-09 | 477.34 |
| 2011-06-08 | 473.98 |
| 2011-06-07 | 480.69 |
| 2011-06-03 | 480.69 |
| 2011-06-02 | 484.05 |
| 2011-06-01 | 480.69 |
| 2011-05-31 | 484.05 |
| 2011-05-30 | 470.62 |
| 2011-05-27 | 460.55 |
| 2011-05-26 | 437.06 |
| 2011-05-25 | 433.70 |
| 2011-05-24 | 437.06 |
| 2011-05-23 | 443.77 |
| 2011-05-20 | 457.20 |
| 2011-05-19 | 460.55 |
| 2011-05-18 | 467.27 |
| 2011-05-17 | 467.27 |
| 2011-05-16 | 460.55 |
| 2011-05-13 | 480.69 |
| 2011-05-12 | 487.41 |
| 2011-05-11 | 500.83 |
| 2011-05-09 | 477.34 |
| 2011-05-06 | 473.98 |
| 2011-05-05 | 463.91 |
| 2011-05-04 | 453.84 |
| 2011-05-03 | 463.91 |
| 2011-04-29 | 467.27 |
| 2011-04-28 | 467.27 |
| 2011-04-27 | 453.84 |
| 2011-04-26 | 470.62 |
| 2011-04-21 | 490.76 |
| 2011-04-20 | 497.48 |
| 2011-04-19 | 494.12 |
| 2011-04-18 | 504.19 |
| 2011-04-15 | 507.55 |
| 2011-04-14 | 477.34 |
| 2011-04-13 | 453.84 |
| 2011-04-12 | 457.20 |
| 2011-04-11 | 463.91 |
| 2011-04-08 | 447.13 |
| 2011-04-07 | 440.41 |
| 2011-04-06 | 450.48 |
| 2011-04-04 | 430.34 |
| 2011-04-01 | 420.27 |
| 2011-03-31 | 416.92 |
| 2011-03-30 | 410.20 |
| 2011-03-29 | 410.20 |
| 2011-03-28 | 413.56 |
| 2011-03-25 | 413.56 |
| 2011-03-24 | 420.27 |
| 2011-03-23 | 416.92 |
| 2011-03-22 | 420.27 |
| 2011-03-21 | 416.92 |
| 2011-03-18 | 413.56 |
| 2011-03-17 | 390.06 |
| 2011-03-16 | 413.56 |
| 2011-03-15 | 410.20 |
| 2011-03-14 | 426.99 |
| 2011-03-11 | 420.27 |
| 2011-03-10 | 433.70 |
| 2011-03-09 | 437.06 |
| 2011-03-08 | 437.06 |
| 2011-03-07 | 443.77 |
| 2011-03-04 | 450.48 |
| 2011-03-03 | 453.84 |
| 2011-03-02 | 453.84 |
| 2011-03-01 | 440.41 |
| 2011-02-28 | 430.34 |
| 2011-02-25 | 423.63 |
| 2011-02-24 | 420.27 |
| 2011-02-23 | 437.06 |
| 2011-02-22 | 440.41 |
| 2011-02-21 | 453.84 |
| 2011-02-18 | 433.70 |
| 2011-02-17 | 420.27 |
| 2011-02-16 | 430.34 |
| 2011-02-15 | 423.63 |
| 2011-02-14 | 433.70 |
| 2011-02-11 | 420.27 |
| 2011-02-10 | 420.27 |
| 2011-02-09 | 433.70 |
| 2011-02-08 | 450.48 |
| 2011-02-07 | 457.20 |
| 2011-02-02 | 457.20 |
| 2011-02-01 | 450.48 |
| 2011-01-31 | 426.99 |
| 2011-01-28 | 433.70 |
| 2011-01-27 | 437.06 |
| 2011-01-26 | 437.06 |
| 2011-01-25 | 447.13 |
| 2011-01-24 | 457.20 |
| 2011-01-21 | 463.91 |
| 2011-01-20 | 463.91 |
| 2011-01-19 | 487.41 |
| 2011-01-18 | 437.62 |
| 2011-01-17 | 434.89 |
| 2011-01-14 | 434.89 |
| 2011-01-13 | 434.89 |
| 2011-01-12 | 434.89 |
| 2011-01-11 | 429.43 |
| 2011-01-10 | 432.16 |
| 2011-01-07 | 432.16 |
| 2011-01-06 | 426.70 |
| 2011-01-05 | 437.62 |
| 2011-01-04 | 423.97 |
| 2011-01-03 | 404.87 |
| 2010-12-31 | 402.14 |
| 2010-12-30 | 402.14 |
| 2010-12-29 | 402.14 |
| 2010-12-28 | 402.14 |
| 2010-12-24 | 402.14 |
| 2010-12-23 | 407.60 |
| 2010-12-22 | 404.87 |
| 2010-12-21 | 407.60 |
| 2010-12-20 | 404.87 |
| 2010-12-17 | 421.24 |
| 2010-12-16 | 413.05 |
| 2010-12-15 | 418.51 |
| 2010-12-14 | 429.43 |
| 2010-12-13 | 429.43 |
| 2010-12-10 | 404.87 |
| 2010-12-09 | 415.78 |
| 2010-12-08 | 418.51 |
| 2010-12-07 | 434.89 |
| 2010-12-06 | 413.05 |
| 2010-12-03 | 462.18 |
| 2010-12-02 | 462.18 |
| 2010-12-01 | 462.18 |
| 2010-11-30 | 462.18 |
| 2010-11-29 | 462.18 |
| 2010-11-26 | 462.18 |
| 2010-11-25 | 462.18 |
| 2010-11-24 | 462.18 |
| 2010-11-23 | 432.16 |
| 2010-11-22 | 432.16 |
| 2010-11-19 | 434.89 |
| 2010-11-18 | 437.62 |
| 2010-11-17 | 426.70 |
| 2010-11-16 | 426.70 |
| 2010-11-15 | 437.62 |
| 2010-11-12 | 440.34 |
| 2010-11-11 | 437.62 |
| 2010-11-10 | 451.26 |
| 2010-11-09 | 432.16 |
| 2010-11-08 | 453.99 |
| 2010-11-05 | 415.78 |
| 2010-11-04 | 407.60 |
| 2010-11-03 | 366.66 |
| 2010-11-02 | 366.66 |
| 2010-11-01 | 353.02 |
| 2010-10-29 | 355.75 |
| 2010-10-28 | 350.29 |
| 2010-10-27 | 347.56 |
| 2010-10-26 | 355.75 |
| 2010-10-25 | 358.47 |
| 2010-10-22 | 350.29 |
| 2010-10-21 | 353.02 |
| 2010-10-20 | 350.29 |
| 2010-10-19 | 353.02 |
| 2010-10-18 | 347.56 |
| 2010-10-15 | 353.02 |
| 2010-10-14 | 361.20 |
| 2010-10-13 | 358.47 |
| 2010-10-12 | 363.93 |
| 2010-10-11 | 372.12 |
| 2010-10-08 | 369.39 |
| 2010-10-07 | 361.20 |
| 2010-10-06 | 363.93 |
| 2010-10-05 | 355.75 |
| 2010-10-04 | 361.20 |
| 2010-09-30 | 355.75 |
| 2010-09-29 | 358.47 |
| 2010-09-28 | 355.75 |
| 2010-09-27 | 363.93 |
| 2010-09-24 | 347.56 |
| 2010-09-22 | 347.56 |
| 2010-09-21 | 353.02 |
| 2010-09-20 | 350.29 |
| 2010-09-17 | 353.02 |
| 2010-09-16 | 347.56 |
| 2010-09-15 | 347.56 |
| 2010-09-14 | 350.29 |
| 2010-09-13 | 347.56 |
| 2010-09-10 | 344.83 |
| 2010-09-09 | 347.56 |
| 2010-09-08 | 344.83 |
| 2010-09-07 | 350.29 |
| 2010-09-06 | 355.75 |
| 2010-09-03 | 336.64 |
| 2010-09-02 | 331.18 |
| 2010-09-01 | 331.18 |
| 2010-08-31 | 323.00 |
| 2010-08-30 | 328.46 |
| 2010-08-27 | 323.00 |
| 2010-08-26 | 333.91 |
| 2010-08-25 | 328.46 |
| 2010-08-24 | 342.10 |
| 2010-08-23 | 344.83 |
| 2010-08-20 | 347.56 |
| 2010-08-19 | 358.47 |
| 2010-08-18 | 355.75 |
| 2010-08-17 | 361.20 |
| 2010-08-16 | 350.29 |
| 2010-08-13 | 355.75 |
| 2010-08-12 | 363.93 |
| 2010-08-11 | 380.31 |
| 2010-08-10 | 377.64 |
| 2010-08-09 | 385.64 |
| 2010-08-06 | 390.98 |
| 2010-08-05 | 398.99 |
| 2010-08-04 | 404.32 |
| 2010-08-03 | 396.32 |
| 2010-08-02 | 396.32 |
| 2010-07-30 | 396.32 |
| 2010-07-29 | 382.97 |
| 2010-07-28 | 353.62 |
| 2010-07-27 | 353.62 |
| 2010-07-26 | 348.29 |
| 2010-07-23 | 337.61 |
| 2010-07-22 | 334.94 |
| 2010-07-21 | 337.61 |
| 2010-07-20 | 337.61 |
| 2010-07-19 | 340.28 |
| 2010-07-16 | 334.94 |
| 2010-07-15 | 326.94 |
| 2010-07-14 | 345.62 |
| 2010-07-13 | 348.29 |
| 2010-07-12 | 342.95 |
| 2010-07-09 | 345.62 |
| 2010-07-08 | 345.62 |
| 2010-07-07 | 350.95 |
| 2010-07-06 | 350.95 |
| 2010-07-05 | 350.95 |
| 2010-07-02 | 353.62 |
| 2010-06-30 | 350.95 |
| 2010-06-29 | 345.62 |
| 2010-06-28 | 364.30 |
| 2010-06-25 | 348.29 |
| 2010-06-24 | 342.95 |
| 2010-06-23 | 334.94 |
| 2010-06-22 | 332.28 |
| 2010-06-21 | 316.27 |
| 2010-06-18 | 305.59 |
| 2010-06-17 | 302.92 |
| 2010-06-15 | 294.92 |
| 2010-06-14 | 297.59 |
| 2010-06-11 | 286.91 |
| 2010-06-10 | 281.58 |
| 2010-06-09 | 292.25 |
| 2010-06-08 | 292.25 |
| 2010-06-07 | 278.91 |
| 2010-06-04 | 281.58 |
| 2010-06-03 | 278.91 |
| 2010-06-02 | 276.24 |
| 2010-06-01 | 273.57 |
| 2010-05-31 | 286.91 |
| 2010-05-28 | 268.23 |
| 2010-05-27 | 262.90 |
| 2010-05-26 | 249.56 |
| 2010-05-25 | 265.57 |
| 2010-05-24 | 278.91 |
| 2010-05-20 | 276.24 |
| 2010-05-19 | 286.91 |
| 2010-05-18 | 289.58 |
| 2010-05-17 | 300.26 |
| 2010-05-14 | 313.60 |
| 2010-05-13 | 310.93 |
| 2010-05-12 | 310.93 |
| 2010-05-11 | 324.27 |
| 2010-05-10 | 316.27 |
| 2010-05-07 | 310.93 |
| 2010-05-06 | 326.94 |
| 2010-05-05 | 342.95 |
| 2010-05-04 | 348.29 |
| 2010-05-03 | 356.29 |
| 2010-04-30 | 348.29 |
| 2010-04-29 | 356.29 |
| 2010-04-28 | 348.29 |
| 2010-04-27 | 350.95 |
| 2010-04-26 | 350.95 |
| 2010-04-23 | 350.95 |
| 2010-04-22 | 350.95 |
| 2010-04-21 | 348.29 |
| 2010-04-20 | 353.62 |
| 2010-04-19 | 340.28 |
| 2010-04-16 | 353.62 |
| 2010-04-15 | 361.63 |
| 2010-04-14 | 366.96 |
| 2010-04-13 | 358.96 |
| 2010-04-12 | 364.30 |
| 2010-04-09 | 364.30 |
| 2010-04-08 | 369.63 |
| 2010-04-07 | 364.30 |
| 2010-04-01 | 358.96 |
| 2010-03-31 | 356.29 |
| 2010-03-30 | 356.29 |
| 2010-03-29 | 353.62 |
| 2010-03-26 | 353.62 |
| 2010-03-25 | 353.62 |
| 2010-03-24 | 353.62 |
| 2010-03-23 | 350.95 |
| 2010-03-22 | 356.29 |
| 2010-03-19 | 361.63 |
| 2010-03-18 | 353.62 |
| 2010-03-17 | 348.29 |
| 2010-03-16 | 334.94 |
| 2010-03-15 | 332.28 |
| 2010-03-12 | 329.61 |
| 2010-03-11 | 326.94 |
| 2010-03-10 | 334.94 |
| 2010-03-09 | 329.61 |
| 2010-03-08 | 337.61 |
| 2010-03-05 | 337.61 |
| 2010-03-04 | 340.28 |
| 2010-03-03 | 342.95 |
| 2010-03-02 | 334.94 |
| 2010-03-01 | 337.61 |
| 2010-02-26 | 348.29 |
| 2010-02-25 | 316.27 |
| 2010-02-24 | 313.60 |
| 2010-02-23 | 305.59 |
| 2010-02-22 | 300.26 |
| 2010-02-19 | 297.59 |
| 2010-02-18 | 305.59 |
| 2010-02-17 | 308.26 |
| 2010-02-12 | 313.60 |
| 2010-02-11 | 300.26 |
| 2010-02-10 | 297.59 |
| 2010-02-09 | 292.25 |
| 2010-02-08 | 297.59 |
| 2010-02-05 | 297.59 |
| 2010-02-04 | 300.26 |
| 2010-02-03 | 316.27 |
| 2010-02-02 | 313.60 |
| 2010-02-01 | 310.93 |
| 2010-01-29 | 292.25 |
| 2010-01-28 | 294.92 |
| 2010-01-27 | 289.58 |
| 2010-01-26 | 326.94 |
| 2010-01-25 | 337.61 |
| 2010-01-22 | 345.62 |
| 2010-01-21 | 342.95 |
| 2010-01-20 | 340.28 |
| 2010-01-19 | 345.62 |
| 2010-01-18 | 340.28 |
| 2010-01-15 | 342.95 |
| 2010-01-14 | 337.61 |
| 2010-01-13 | 342.95 |
| 2010-01-12 | 342.95 |
| 2010-01-11 | 345.62 |
| 2010-01-08 | 350.95 |
| 2010-01-07 | 364.30 |
| 2010-01-06 | 345.62 |
| 2010-01-05 | 345.62 |
| 2010-01-04 | 345.62 |
| 2009-12-31 | 345.62 |
| 2009-12-30 | 348.29 |
| 2009-12-29 | 340.28 |
| 2009-12-28 | 345.62 |
| 2009-12-24 | 345.62 |
| 2009-12-23 | 345.62 |
| 2009-12-22 | 345.62 |
| 2009-12-21 | 345.62 |
| 2009-12-18 | 345.62 |
| 2009-12-17 | 345.62 |
| 2009-12-16 | 345.62 |
| 2009-12-15 | 356.29 |
| 2009-12-14 | 353.62 |
| 2009-12-11 | 354.16 |
| 2009-12-10 | 354.16 |
| 2009-12-09 | 346.37 |
| 2009-12-08 | 346.37 |
| 2009-12-07 | 333.40 |
| 2009-12-04 | 351.56 |
| 2009-12-03 | 359.35 |
| 2009-12-02 | 372.32 |
| 2009-12-01 | 341.18 |
| 2009-11-30 | 310.04 |
| 2009-11-27 | 289.28 |
| 2009-11-26 | 302.25 |
| 2009-11-25 | 291.87 |
| 2009-11-24 | 289.28 |
| 2009-11-23 | 286.68 |
| 2009-11-20 | 281.49 |
| 2009-11-19 | 281.49 |
| 2009-11-18 | 286.68 |
| 2009-11-17 | 286.68 |
| 2009-11-16 | 289.28 |
| 2009-11-13 | 284.09 |
| 2009-11-12 | 278.90 |
| 2009-11-11 | 284.09 |
| 2009-11-10 | 284.09 |
| 2009-11-09 | 284.09 |
| 2009-11-06 | 258.13 |
| 2009-11-05 | 260.73 |
| 2009-11-04 | 258.13 |
| 2009-11-03 | 252.94 |
| 2009-11-02 | 265.92 |
| 2009-10-30 | 271.11 |
| 2009-10-29 | 250.35 |
| 2009-10-28 | 250.35 |
| 2009-10-27 | 260.73 |
| 2009-10-23 | 278.90 |
| 2009-10-22 | 276.30 |
| 2009-10-21 | 271.11 |
| 2009-10-20 | 265.92 |
| 2009-10-19 | 265.92 |
| 2009-10-16 | 258.13 |
| 2009-10-15 | 260.73 |
| 2009-10-14 | 247.75 |
| 2009-10-13 | 247.75 |
| 2009-10-12 | 247.75 |
| 2009-10-09 | 242.56 |
| 2009-10-08 | 245.16 |
| 2009-10-07 | 242.56 |
| 2009-10-06 | 232.18 |
| 2009-10-05 | 229.59 |
| 2009-10-02 | 237.37 |
| 2009-09-30 | 247.75 |
| 2009-09-29 | 229.59 |
| 2009-09-28 | 226.99 |
| 2009-09-25 | 234.78 |
| 2009-09-24 | 234.78 |
| 2009-09-23 | 252.94 |
| 2009-09-22 | 255.54 |
| 2009-09-21 | 252.94 |
| 2009-09-18 | 245.16 |
| 2009-09-17 | 242.56 |
| 2009-09-16 | 260.73 |
| 2009-09-15 | 255.54 |
| 2009-09-14 | 234.78 |
| 2009-09-11 | 219.21 |
| 2009-09-10 | 203.64 |
| 2009-09-09 | 203.64 |
| 2009-09-08 | 201.04 |
| 2009-09-07 | 198.45 |
| 2009-09-04 | 201.04 |
| 2009-09-03 | 190.66 |
| 2009-09-02 | 188.06 |
| 2009-09-01 | 193.26 |
| 2009-08-31 | 188.06 |
| 2009-08-28 | 195.85 |
| 2009-08-27 | 198.45 |
| 2009-08-26 | 201.04 |
| 2009-08-25 | 201.04 |
| 2009-08-24 | 203.64 |
| 2009-08-21 | 195.85 |
| 2009-08-20 | 193.26 |
| 2009-08-19 | 185.47 |
| 2009-08-18 | 190.66 |
| 2009-08-17 | 195.85 |
| 2009-08-14 | 211.42 |
| 2009-08-13 | 214.02 |
| 2009-08-12 | 208.83 |
| 2009-08-11 | 216.61 |
| 2009-08-10 | 216.61 |
| 2009-08-07 | 203.64 |
| 2009-08-06 | 214.02 |
| 2009-08-05 | 211.42 |
| 2009-08-04 | 216.61 |
| 2009-08-03 | 224.40 |
| 2009-07-31 | 219.21 |
| 2009-07-30 | 201.04 |
| 2009-07-29 | 203.64 |
| 2009-07-28 | 224.40 |
| 2009-07-27 | 206.23 |
| 2009-07-24 | 185.47 |
| 2009-07-23 | 185.47 |
| 2009-07-22 | 175.09 |
| 2009-07-21 | 175.09 |
| 2009-07-20 | 175.09 |
| 2009-07-17 | 167.30 |
| 2009-07-16 | 156.92 |
| 2009-07-15 | 151.73 |
| 2009-07-14 | 143.95 |
| 2009-07-13 | 143.95 |
| 2009-07-10 | 146.54 |
| 2009-07-09 | 141.35 |
| 2009-07-08 | 159.52 |
| 2009-07-07 | 154.33 |
| 2009-07-06 | 154.33 |
| 2009-07-03 | 154.33 |
| 2009-07-02 | 154.33 |
| 2009-06-30 | 149.14 |
| 2009-06-29 | 169.90 |
| 2009-06-26 | 177.68 |
| 2009-06-25 | 172.49 |
| 2009-06-24 | 182.87 |
| 2009-06-23 | 172.49 |
| 2009-06-22 | 180.28 |
| 2009-06-19 | 182.87 |
| 2009-06-18 | 180.28 |
| 2009-06-17 | 188.06 |
| 2009-06-16 | 188.06 |
| 2009-06-15 | 206.23 |
| 2009-06-12 | 211.42 |
| 2009-06-11 | 229.59 |
| 2009-06-10 | 193.26 |
| 2009-06-09 | 185.47 |
| 2009-06-08 | 195.85 |
| 2009-06-05 | 201.04 |
| 2009-06-04 | 198.45 |
| 2009-06-03 | 206.23 |
| 2009-06-02 | 203.64 |
| 2009-06-01 | 208.83 |
| 2009-05-29 | 188.06 |
| 2009-05-27 | 198.45 |
| 2009-05-26 | 190.66 |
| 2009-05-25 | 141.35 |
| 2009-05-22 | 128.38 |
| 2009-05-21 | 138.76 |
| 2009-05-20 | 141.35 |
| 2009-05-19 | 141.35 |
| 2009-05-18 | 141.35 |
| 2009-05-15 | 138.76 |
| 2009-05-14 | 125.78 |
| 2009-05-13 | 130.97 |
| 2009-05-12 | 133.57 |
| 2009-05-11 | 128.38 |
| 2009-05-08 | 149.14 |
| 2009-05-07 | 146.54 |
| 2009-05-06 | 133.57 |
| 2009-05-05 | 107.61 |
| 2009-05-04 | 107.61 |
| 2009-04-30 | 92.04 |
| 2009-04-29 | 86.85 |
| 2009-04-28 | 86.85 |
| 2009-04-27 | 92.04 |
| 2009-04-24 | 107.61 |
| 2009-04-23 | 110.21 |
| 2009-04-22 | 107.61 |
| 2009-04-21 | 112.80 |
| 2009-04-20 | 107.61 |
| 2009-04-17 | 89.45 |
| 2009-04-16 | 81.66 |
| 2009-04-15 | 84.26 |
| 2009-04-14 | 73.88 |
| 2009-04-09 | 71.28 |
| 2009-04-08 | 60.90 |
| 2009-04-07 | 76.47 |
| 2009-04-06 | 79.07 |
| 2009-04-03 | 84.26 |
| 2009-04-02 | 60.90 |
| 2009-04-01 | 45.33 |
| 2009-03-31 | 45.33 |
| 2009-03-30 | 34.95 |
| 2009-03-27 | 42.73 |
| 2009-03-26 | 37.54 |
| 2009-03-25 | 28.46 |
| 2009-03-24 | 32.35 |
| 2009-03-23 | 32.35 |
| 2009-03-20 | 21.97 |
| 2009-03-19 | 14.19 |
| 2009-03-18 | 16.78 |
| 2009-03-17 | 15.49 |
| 2009-03-16 | 21.97 |
| 2009-03-13 | 19.38 |
| 2009-03-12 | 14.19 |
| 2009-03-11 | 18.08 |
| 2009-03-10 | 19.38 |
| 2009-03-09 | 18.08 |
| 2009-03-06 | 21.97 |
| 2009-03-05 | 24.57 |
| 2009-03-04 | 28.46 |
| 2009-03-03 | 24.57 |
| 2009-03-02 | 29.76 |
| 2009-02-27 | 40.14 |
| 2009-02-26 | 45.33 |
| 2009-02-25 | 50.52 |
| 2009-02-24 | 53.12 |
| 2009-02-23 | 60.90 |
| 2009-02-20 | 63.50 |
| 2009-02-19 | 58.31 |
| 2009-02-18 | 63.50 |
| 2009-02-17 | 63.50 |
| 2009-02-16 | 63.50 |
| 2009-02-13 | 66.09 |
| 2009-02-12 | 60.90 |
| 2009-02-11 | 63.50 |
| 2009-02-10 | 66.09 |
| 2009-02-09 | 63.50 |
| 2009-02-06 | 60.90 |
| 2009-02-05 | 60.90 |
| 2009-02-04 | 63.50 |
| 2009-02-03 | 63.50 |
| 2009-02-02 | 63.50 |
| 2009-01-30 | 71.28 |
| 2009-01-29 | 76.47 |
| 2009-01-23 | 76.47 |
| 2009-01-22 | 73.88 |
| 2009-01-21 | 71.28 |
| 2009-01-20 | 68.69 |
| 2009-01-19 | 73.88 |
| 2009-01-16 | 71.28 |
| 2009-01-15 | 76.47 |
| 2009-01-14 | 84.26 |
| 2009-01-13 | 81.66 |
| 2009-01-12 | 84.26 |
| 2009-01-09 | 89.45 |
| 2009-01-08 | 92.04 |
| 2009-01-07 | 107.61 |
| 2009-01-06 | 92.04 |
| 2009-01-05 | 86.85 |
| 2009-01-02 | 79.07 |
| 2008-12-31 | 73.88 |
| 2008-12-30 | 79.07 |
| 2008-12-29 | 81.66 |
| 2008-12-24 | 68.69 |
| 2008-12-23 | 71.28 |
| 2008-12-22 | 81.66 |
| 2008-12-19 | 79.07 |
| 2008-12-18 | 66.09 |
| 2008-12-17 | 55.71 |
| 2008-12-16 | 55.71 |
| 2008-12-15 | 50.52 |
| 2008-12-12 | 50.52 |
| 2008-12-11 | 68.69 |
| 2008-12-10 | 63.50 |
| 2008-12-09 | 55.71 |
| 2008-12-08 | 53.12 |
| 2008-12-05 | 42.73 |
| 2008-12-04 | 37.54 |
| 2008-12-03 | 37.54 |
| 2008-12-02 | 34.95 |
| 2008-12-01 | 45.33 |
| 2008-11-28 | 45.33 |
| 2008-11-27 | 45.33 |
| 2008-11-26 | 45.33 |
| 2008-11-25 | 28.46 |
| 2008-11-24 | 42.73 |
| 2008-11-21 | 47.93 |
| 2008-11-20 | 45.33 |
| 2008-11-19 | 66.09 |
| 2008-11-18 | 71.28 |
| 2008-11-17 | 81.66 |
| 2008-11-14 | 79.07 |
| 2008-11-13 | 71.28 |
| 2008-11-12 | 76.47 |
| 2008-11-11 | 76.47 |
| 2008-11-10 | 81.66 |
| 2008-11-07 | 76.47 |
| 2008-11-06 | 68.69 |
| 2008-11-05 | 81.66 |
| 2008-11-04 | 66.09 |
| 2008-11-03 | 66.09 |
| 2008-10-31 | 66.09 |
| 2008-10-30 | 63.50 |
| 2008-10-29 | 55.71 |
| 2008-10-28 | 76.47 |
| 2008-10-27 | 76.47 |
| 2008-10-24 | 92.04 |
| 2008-10-23 | 107.61 |
| 2008-10-22 | 128.38 |
| 2008-10-21 | 133.57 |
| 2008-10-20 | 169.90 |
| 2008-10-17 | 172.49 |
| 2008-10-16 | 180.28 |
| 2008-10-15 | 193.26 |
| 2008-10-14 | 211.42 |
| 2008-10-13 | 190.66 |
| 2008-10-10 | 175.09 |
| 2008-10-09 | 211.42 |
| 2008-10-08 | 219.21 |
| 2008-10-06 | 245.16 |
| 2008-10-03 | 273.71 |
| 2008-10-02 | 299.66 |
| 2008-09-30 | 310.04 |
| 2008-09-29 | 281.49 |
| 2008-09-26 | 315.23 |
| 2008-09-25 | 335.99 |
| 2008-09-24 | 361.94 |
| 2008-09-23 | 372.32 |
| 2008-09-22 | 380.11 |
| 2008-09-19 | 398.27 |
| 2008-09-18 | 338.59 |
| 2008-09-17 | 416.44 |
| 2008-09-16 | 424.23 |
| 2008-09-12 | 463.15 |
| 2008-09-11 | 426.82 |
| 2008-09-10 | 429.42 |
| 2008-09-09 | 463.15 |
| 2008-09-08 | 463.15 |
| 2008-09-05 | 426.82 |
| 2008-09-04 | 424.23 |
| 2008-09-03 | 439.80 |
| 2008-09-02 | 432.01 |
| 2008-09-01 | 439.80 |
| 2008-08-29 | 468.34 |
| 2008-08-28 | 486.51 |
| 2008-08-27 | 486.51 |
| 2008-08-26 | 504.68 |
| 2008-08-25 | 512.46 |
| 2008-08-21 | 519.73 |
| 2008-08-20 | 529.85 |
| 2008-08-19 | 532.38 |
| 2008-08-18 | 539.97 |
| 2008-08-15 | 550.08 |
| 2008-08-14 | 537.44 |
| 2008-08-13 | 547.55 |
| 2008-08-12 | 547.55 |
| 2008-08-11 | 562.73 |
| 2008-08-08 | 567.79 |
| 2008-08-07 | 550.08 |
| 2008-08-05 | 545.02 |
| 2008-08-04 | 562.73 |
| 2008-08-01 | 565.26 |
| 2008-07-31 | 580.44 |
| 2008-07-30 | 499.49 |
| 2008-07-29 | 509.61 |
| 2008-07-28 | 545.02 |
| 2008-07-25 | 555.14 |
| 2008-07-24 | 570.32 |
| 2008-07-23 | 562.73 |
| 2008-07-22 | 552.61 |
| 2008-07-21 | 545.02 |
| 2008-07-18 | 550.08 |
| 2008-07-17 | 560.20 |
| 2008-07-16 | 547.55 |
| 2008-07-15 | 567.79 |
| 2008-07-14 | 580.44 |
| 2008-07-11 | 577.91 |
| 2008-07-10 | 577.91 |
| 2008-07-09 | 555.14 |
| 2008-07-08 | 557.67 |
| 2008-07-07 | 545.02 |
| 2008-07-04 | 555.14 |
| 2008-07-03 | 570.32 |
| 2008-07-02 | 547.55 |
| 2008-06-30 | 580.44 |
| 2008-06-27 | 588.03 |
| 2008-06-26 | 590.56 |
| 2008-06-25 | 552.61 |
| 2008-06-24 | 555.14 |
| 2008-06-23 | 567.79 |
| 2008-06-20 | 580.44 |
| 2008-06-19 | 580.44 |
| 2008-06-18 | 620.91 |
| 2008-06-17 | 615.85 |
| 2008-06-16 | 631.03 |
| 2008-06-13 | 610.79 |
| 2008-06-12 | 618.38 |
| 2008-06-11 | 633.56 |
| 2008-06-10 | 646.20 |
| 2008-06-06 | 636.09 |
| 2008-06-05 | 643.67 |
| 2008-06-04 | 633.56 |
| 2008-06-03 | 641.15 |
| 2008-06-02 | 651.26 |
| 2008-05-30 | 661.38 |
| 2008-05-29 | 668.97 |
| 2008-05-28 | 674.03 |
| 2008-05-27 | 671.50 |
| 2008-05-26 | 658.85 |
| 2008-05-23 | 658.85 |
| 2008-05-22 | 663.91 |
| 2008-05-21 | 674.03 |
| 2008-05-20 | 679.09 |
| 2008-05-19 | 709.44 |
| 2008-05-16 | 704.38 |
| 2008-05-15 | 717.03 |
| 2008-05-14 | 674.03 |
| 2008-05-13 | 661.38 |
| 2008-05-09 | 663.91 |
| 2008-05-08 | 658.85 |
| 2008-05-07 | 658.85 |
| 2008-05-06 | 651.26 |
| 2008-05-05 | 666.44 |
| 2008-05-02 | 658.85 |
| 2008-04-30 | 658.85 |
| 2008-04-29 | 658.85 |
| 2008-04-28 | 658.85 |
| 2008-04-25 | 651.26 |
| 2008-04-24 | 643.67 |
| 2008-04-23 | 656.32 |
| 2008-04-22 | 658.85 |
| 2008-04-21 | 651.26 |
| 2008-04-18 | 658.85 |
| 2008-04-17 | 646.20 |
| 2008-04-16 | 623.44 |
| 2008-04-15 | 638.62 |
| 2008-04-14 | 646.20 |
| 2008-04-11 | 676.56 |
| 2008-04-10 | 651.26 |
| 2008-04-09 | 651.26 |
| 2008-04-08 | 646.20 |
| 2008-04-07 | 666.44 |
| 2008-04-03 | 684.15 |
| 2008-04-02 | 681.62 |
| 2008-04-01 | 696.79 |
| 2008-03-31 | 679.09 |
| 2008-03-28 | 681.62 |
| 2008-03-27 | 681.62 |
| 2008-03-26 | 676.56 |
| 2008-03-25 | 679.09 |
| 2008-03-20 | 638.62 |
| 2008-03-19 | 674.03 |
| 2008-03-18 | 638.62 |
| 2008-03-17 | 679.09 |
| 2008-03-14 | 691.74 |
| 2008-03-13 | 704.38 |
| 2008-03-12 | 752.44 |
| 2008-03-11 | 833.39 |
| 2008-03-10 | 734.74 |
| 2008-03-07 | 765.09 |
| 2008-03-06 | 711.97 |
| 2008-03-05 | 694.26 |
| 2008-03-04 | 691.74 |
| 2008-03-03 | 696.79 |
| 2008-02-29 | 696.79 |
| 2008-02-28 | 691.74 |
| 2008-02-27 | 696.79 |
| 2008-02-26 | 679.09 |
| 2008-02-25 | 679.09 |
| 2008-02-22 | 666.44 |
| 2008-02-21 | 671.50 |
| 2008-02-20 | 676.56 |
| 2008-02-19 | 701.85 |
| 2008-02-18 | 661.38 |
| 2008-02-15 | 653.79 |
| 2008-02-14 | 638.62 |
| 2008-02-13 | 618.38 |
| 2008-02-12 | 610.79 |
| 2008-02-11 | 623.44 |
| 2008-02-06 | 636.09 |
| 2008-02-05 | 648.73 |
| 2008-02-04 | 656.32 |
| 2008-02-01 | 651.26 |
| 2008-01-31 | 706.91 |
| 2008-01-30 | 679.09 |
| 2008-01-29 | 656.32 |
| 2008-01-28 | 636.09 |
| 2008-01-25 | 648.73 |
| 2008-01-24 | 618.38 |
| 2008-01-23 | 613.32 |
| 2008-01-22 | 598.14 |
| 2008-01-21 | 615.85 |
| 2008-01-18 | 633.56 |
| 2008-01-17 | 643.67 |
| 2008-01-16 | 648.73 |
| 2008-01-15 | 706.91 |
| 2008-01-14 | 709.44 |
| 2008-01-11 | 711.97 |
| 2008-01-10 | 724.62 |
| 2008-01-09 | 727.15 |
| 2008-01-08 | 701.85 |
| 2008-01-07 | 742.33 |
| 2008-01-04 | 742.33 |
| 2008-01-03 | 737.33 |
| 2008-01-02 | 769.82 |
| 2007-12-31 | 762.32 |
| 2007-12-28 | 744.83 |
| 2007-12-27 | 739.83 |
| 2007-12-24 | 737.33 |
| 2007-12-21 | 707.33 |
| 2007-12-20 | 674.84 |
| 2007-12-19 | 667.34 |
| 2007-12-18 | 674.84 |
| 2007-12-17 | 674.84 |
| 2007-12-14 | 664.84 |
| 2007-12-13 | 687.34 |
| 2007-12-12 | 682.34 |
| 2007-12-11 | 694.84 |
| 2007-12-10 | 704.83 |
| 2007-12-07 | 712.33 |
| 2007-12-06 | 744.83 |
| 2007-12-05 | 749.82 |
| 2007-12-04 | 752.32 |
| 2007-12-03 | 734.83 |
| 2007-11-30 | 769.82 |
| 2007-11-29 | 634.85 |
| 2007-11-28 | 619.85 |
| 2007-11-27 | 602.35 |
| 2007-11-26 | 604.85 |
| 2007-11-23 | 624.85 |
| 2007-11-22 | 579.86 |
| 2007-11-21 | 597.36 |
| 2007-11-20 | 592.36 |
| 2007-11-19 | 599.86 |
| 2007-11-16 | 569.86 |
| 2007-11-15 | 574.86 |
| 2007-11-14 | 592.36 |
| 2007-11-13 | 569.86 |
| 2007-11-12 | 564.86 |
| 2007-11-09 | 594.86 |
| 2007-11-08 | 607.35 |
| 2007-11-07 | 619.85 |
| 2007-11-06 | 624.85 |
| 2007-11-05 | 602.35 |
| 2007-11-02 | 594.86 |
| 2007-11-01 | 594.86 |
| 2007-10-31 | 564.86 |
| 2007-10-30 | 564.86 |
| 2007-10-29 | 577.36 |
| 2007-10-26 | 524.87 |
| 2007-10-25 | 504.87 |
| 2007-10-24 | 504.87 |
| 2007-10-23 | 499.88 |
| 2007-10-22 | 497.38 |
| 2007-10-18 | 509.87 |
| 2007-10-17 | 512.37 |
| 2007-10-16 | 502.38 |
| 2007-10-15 | 512.37 |
| 2007-10-12 | 514.87 |
| 2007-10-11 | 522.37 |
| 2007-10-10 | 532.37 |
| 2007-10-09 | 527.37 |
| 2007-10-08 | 532.37 |
| 2007-10-05 | 524.87 |
| 2007-10-04 | 522.37 |
| 2007-10-03 | 542.37 |
| 2007-10-02 | 539.87 |
| 2007-09-28 | 517.37 |
| 2007-09-27 | 492.38 |
| 2007-09-25 | 494.88 |
| 2007-09-24 | 489.88 |
| 2007-09-21 | 499.88 |
| 2007-09-20 | 484.88 |
| 2007-09-19 | 482.38 |
| 2007-09-18 | 474.88 |
| 2007-09-17 | 484.88 |
| 2007-09-14 | 499.88 |
| 2007-09-13 | 502.38 |
| 2007-09-12 | 495.06 |
| 2007-09-11 | 487.74 |
| 2007-09-10 | 487.74 |
| 2007-09-07 | 475.55 |
| 2007-09-06 | 460.92 |
| 2007-09-05 | 480.43 |
| 2007-09-04 | 490.18 |
| 2007-09-03 | 465.79 |
| 2007-08-31 | 465.79 |
| 2007-08-30 | 436.53 |
| 2007-08-29 | 419.46 |
| 2007-08-28 | 438.97 |
| 2007-08-27 | 438.97 |
| 2007-08-24 | 424.33 |
| 2007-08-23 | 399.95 |
| 2007-08-22 | 382.88 |
| 2007-08-21 | 387.75 |
| 2007-08-20 | 382.88 |
| 2007-08-17 | 378.00 |
| 2007-08-16 | 378.00 |
| 2007-08-15 | 441.41 |
| 2007-08-14 | 465.79 |
| 2007-08-13 | 475.55 |
| 2007-08-10 | 460.92 |
| 2007-08-09 | 475.55 |
| 2007-08-08 | 468.23 |
| 2007-08-07 | 470.67 |
| 2007-08-06 | 443.84 |
| 2007-08-03 | 460.92 |
| 2007-08-02 | 468.23 |
| 2007-08-01 | 499.94 |
| 2007-07-31 | 514.57 |
| 2007-07-30 | 507.25 |
| 2007-07-27 | 507.25 |
| 2007-07-26 | 504.81 |
| 2007-07-25 | 507.25 |
| 2007-07-24 | 509.69 |
| 2007-07-23 | 509.69 |
| 2007-07-20 | 509.69 |
| 2007-07-19 | 509.69 |
| 2007-07-18 | 509.69 |
| 2007-07-17 | 509.69 |
| 2007-07-16 | 509.69 |
| 2007-07-13 | 504.81 |
| 2007-07-12 | 507.25 |
| 2007-07-11 | 487.74 |
| 2007-07-10 | 504.81 |
| 2007-07-09 | 519.45 |
| 2007-07-06 | 509.69 |
| 2007-07-05 | 514.57 |
| 2007-07-04 | 490.18 |
| 2007-07-03 | 504.81 |
| 2007-06-29 | 504.81 |
| 2007-06-28 | 473.11 |
| 2007-06-27 | 475.55 |
| 2007-06-26 | 473.11 |
| 2007-06-25 | 475.55 |
| 2007-06-22 | 475.55 |
| 2007-06-21 | 473.11 |
| 2007-06-20 | 482.87 |
| 2007-06-18 | 497.50 |
| 2007-06-15 | 495.06 |
| 2007-06-14 | 495.06 |
| 2007-06-13 | 519.45 |
| 2007-06-12 | 458.48 |
| 2007-06-11 | 458.48 |
| 2007-06-08 | 458.48 |
| 2007-06-07 | 458.48 |
| 2007-06-06 | 463.35 |
| 2007-06-05 | 480.43 |
| 2007-06-04 | 499.94 |
| 2007-06-01 | 465.79 |
| 2007-05-31 | 504.81 |
| 2007-05-30 | 460.92 |
| 2007-05-29 | 407.26 |
| 2007-05-28 | 360.93 |
| 2007-05-25 | 338.98 |
| 2007-05-23 | 348.73 |
| 2007-05-22 | 341.42 |
| 2007-05-21 | 346.29 |
| 2007-05-18 | 338.98 |
| 2007-05-17 | 353.61 |
| 2007-05-16 | 341.42 |
| 2007-05-15 | 338.98 |
| 2007-05-14 | 338.98 |
| 2007-05-11 | 336.54 |
| 2007-05-10 | 343.86 |
| 2007-05-09 | 343.86 |
| 2007-05-08 | 343.86 |
| 2007-05-07 | 346.29 |
| 2007-05-04 | 343.86 |
| 2007-05-03 | 338.98 |
| 2007-05-02 | 341.42 |
| 2007-04-30 | 329.22 |
| 2007-04-27 | 329.22 |
| 2007-04-26 | 336.54 |
| 2007-04-25 | 343.86 |
| 2007-04-24 | 346.29 |
| 2007-04-23 | 348.73 |
| 2007-04-20 | 346.29 |
| 2007-04-19 | 341.42 |
| 2007-04-18 | 346.29 |
| 2007-04-17 | 348.73 |
| 2007-04-16 | 351.17 |
| 2007-04-13 | 348.73 |
| 2007-04-12 | 356.05 |
| 2007-04-11 | 360.93 |
| 2007-04-10 | 356.05 |
| 2007-04-04 | 351.17 |
| 2007-04-03 | 338.98 |
| 2007-04-02 | 334.10 |
| 2007-03-30 | 331.66 |
| 2007-03-29 | 331.66 |
| 2007-03-28 | 329.22 |
| 2007-03-27 | 329.22 |
| 2007-03-26 | 329.22 |
| 2007-03-23 | 329.22 |
| 2007-03-22 | 331.66 |
| 2007-03-21 | 334.10 |
| 2007-03-20 | 331.66 |
| 2007-03-19 | 338.98 |
| 2007-03-16 | 336.54 |
| 2007-03-15 | 338.98 |
| 2007-03-14 | 331.66 |
| 2007-03-13 | 338.98 |
| 2007-03-12 | 338.98 |
| 2007-03-09 | 338.98 |
| 2007-03-08 | 331.66 |
| 2007-03-07 | 336.54 |
| 2007-03-06 | 336.54 |
| 2007-03-05 | 331.66 |
| 2007-03-02 | 348.73 |
| 2007-03-01 | 363.37 |
| 2007-02-28 | 344.83 |
| 2007-02-27 | 349.37 |
| 2007-02-26 | 358.45 |
| 2007-02-23 | 344.83 |
| 2007-02-22 | 342.56 |
| 2007-02-21 | 340.29 |
| 2007-02-16 | 342.56 |
| 2007-02-15 | 342.56 |
| 2007-02-14 | 340.29 |
| 2007-02-13 | 338.02 |
| 2007-02-12 | 349.37 |
| 2007-02-09 | 349.37 |
| 2007-02-08 | 351.64 |
| 2007-02-07 | 347.10 |
| 2007-02-06 | 335.75 |
| 2007-02-05 | 338.02 |
| 2007-02-02 | 338.02 |
| 2007-02-01 | 326.67 |
| 2007-01-31 | 319.87 |
| 2007-01-30 | 322.14 |
| 2007-01-29 | 326.67 |
| 2007-01-26 | 317.60 |
| 2007-01-25 | 326.67 |
| 2007-01-24 | 311.12 |
| 2007-01-23 | 306.67 |
| 2007-01-22 | 302.23 |
| 2007-01-19 | 302.23 |
| 2007-01-18 | 302.23 |
| 2007-01-17 | 308.90 |
| 2007-01-16 | 300.01 |
| 2007-01-15 | 293.34 |
| 2007-01-12 | 291.12 |
| 2007-01-11 | 288.90 |
| 2007-01-10 | 288.90 |
| 2007-01-09 | 297.79 |
| 2007-01-08 | 302.23 |
| 2007-01-05 | 306.67 |
| 2007-01-04 | 308.90 |
| 2007-01-03 | 311.12 |
| 2007-01-02 | 311.12 |
| 2006-12-29 | 313.34 |
| 2006-12-28 | 304.45 |
| 2006-12-27 | 311.12 |
| 2006-12-22 | 300.01 |
| 2006-12-21 | 291.12 |
| 2006-12-20 | 300.01 |
| 2006-12-19 | 302.23 |
| 2006-12-18 | 306.67 |
| 2006-12-15 | 300.01 |
| 2006-12-14 | 304.45 |
| 2006-12-13 | 313.34 |
| 2006-12-12 | 322.23 |
| 2006-12-11 | 328.90 |
| 2006-12-08 | 326.67 |
| 2006-12-07 | 331.12 |
| 2006-12-06 | 342.23 |
| 2006-12-05 | 344.45 |
| 2006-12-04 | 337.79 |
| 2006-12-01 | 340.01 |
| 2006-11-30 | 357.79 |
| 2006-11-29 | 360.01 |
| 2006-11-28 | 348.90 |
| 2006-11-27 | 364.45 |
| 2006-11-24 | 348.90 |
| 2006-11-23 | 344.45 |
| 2006-11-22 | 326.67 |
| 2006-11-21 | 315.56 |
| 2006-11-20 | 317.79 |
| 2006-11-17 | 311.12 |
| 2006-11-16 | 308.90 |
| 2006-11-15 | 308.90 |
| 2006-11-14 | 304.45 |
| 2006-11-13 | 306.67 |
| 2006-11-10 | 304.45 |
| 2006-11-09 | 308.90 |
| 2006-11-08 | 315.56 |
| 2006-11-07 | 308.90 |
| 2006-11-06 | 306.67 |
| 2006-11-03 | 306.67 |
| 2006-11-02 | 297.79 |
| 2006-11-01 | 300.01 |
| 2006-10-31 | 304.45 |
| 2006-10-27 | 295.56 |
| 2006-10-26 | 302.23 |
| 2006-10-25 | 293.34 |
| 2006-10-24 | 293.34 |
| 2006-10-23 | 297.79 |
| 2006-10-20 | 288.90 |
| 2006-10-19 | 286.67 |
| 2006-10-18 | 291.12 |
| 2006-10-17 | 291.12 |
| 2006-10-16 | 288.90 |
| 2006-10-13 | 293.12 |
| 2006-10-12 | 273.68 |
| 2006-10-11 | 260.72 |
| 2006-10-10 | 260.72 |
| 2006-10-09 | 260.72 |
| 2006-10-06 | 260.72 |
| 2006-10-05 | 256.40 |
| 2006-10-04 | 252.08 |
| 2006-10-03 | 258.56 |
| 2006-09-29 | 265.04 |
| 2006-09-28 | 254.24 |
| 2006-09-27 | 254.24 |
| 2006-09-26 | 252.08 |
| 2006-09-25 | 258.56 |
| 2006-09-22 | 267.20 |
| 2006-09-21 | 273.68 |
| 2006-09-20 | 275.84 |
| 2006-09-19 | 275.84 |
| 2006-09-18 | 278.00 |
| 2006-09-15 | 269.36 |
| 2006-09-14 | 271.52 |
| 2006-09-13 | 269.36 |
| 2006-09-12 | 275.84 |
| 2006-09-11 | 273.68 |
| 2006-09-08 | 275.84 |
| 2006-09-07 | 275.84 |
| 2006-09-06 | 278.00 |
| 2006-09-05 | 284.48 |
| 2006-09-04 | 284.48 |
| 2006-09-01 | 286.64 |
| 2006-08-31 | 282.32 |
| 2006-08-30 | 284.48 |
| 2006-08-29 | 284.48 |
| 2006-08-28 | 280.16 |
| 2006-08-25 | 278.00 |
| 2006-08-24 | 282.32 |
| 2006-08-23 | 286.64 |
| 2006-08-22 | 284.48 |
| 2006-08-21 | 273.68 |
| 2006-08-18 | 284.48 |
| 2006-08-17 | 288.80 |
| 2006-08-16 | 288.80 |
| 2006-08-15 | 286.64 |
| 2006-08-14 | 284.48 |
| 2006-08-11 | 282.32 |
| 2006-08-10 | 273.68 |
| 2006-08-09 | 280.16 |
| 2006-08-08 | 269.36 |
| 2006-08-07 | 269.36 |
| 2006-08-04 | 265.04 |
| 2006-08-03 | 256.40 |
| 2006-08-02 | 256.40 |
| 2006-08-01 | 252.08 |
| 2006-07-31 | 252.08 |
| 2006-07-28 | 254.24 |
| 2006-07-27 | 252.08 |
| 2006-07-26 | 254.24 |
| 2006-07-25 | 254.24 |
| 2006-07-24 | 254.24 |
| 2006-07-21 | 260.72 |
| 2006-07-20 | 267.20 |
| 2006-07-19 | 258.56 |
| 2006-07-18 | 245.60 |
| 2006-07-17 | 254.24 |
| 2006-07-14 | 262.88 |
| 2006-07-13 | 265.04 |
| 2006-07-12 | 267.20 |
| 2006-07-11 | 267.20 |
| 2006-07-10 | 269.36 |
| 2006-07-07 | 269.36 |
| 2006-07-06 | 273.68 |
| 2006-07-05 | 258.56 |
| 2006-07-04 | 271.52 |
| 2006-07-03 | 273.68 |
| 2006-06-30 | 280.16 |
| 2006-06-29 | 262.88 |
| 2006-06-28 | 262.88 |
| 2006-06-27 | 267.20 |
| 2006-06-26 | 265.04 |
| 2006-06-23 | 245.60 |
| 2006-06-22 | 234.80 |
| 2006-06-21 | 217.52 |
| 2006-06-20 | 213.20 |
| 2006-06-19 | 226.16 |
| 2006-06-16 | 232.64 |
| 2006-06-15 | 228.32 |
| 2006-06-14 | 224.00 |
| 2006-06-13 | 228.32 |
| 2006-06-12 | 243.44 |
| 2006-06-09 | 241.28 |
| 2006-06-08 | 241.28 |
| 2006-06-07 | 254.24 |
| 2006-06-06 | 252.08 |
| 2006-06-05 | 243.44 |
| 2006-06-02 | 241.28 |
| 2006-06-01 | 241.28 |
| 2006-05-30 | 252.08 |
| 2006-05-29 | 241.28 |
| 2006-05-26 | 245.60 |
| 2006-05-25 | 239.12 |
| 2006-05-24 | 256.40 |
| 2006-05-23 | 249.92 |
| 2006-05-22 | 267.20 |
| 2006-05-19 | 288.80 |
| 2006-05-18 | 284.48 |
| 2006-05-17 | 293.12 |
| 2006-05-16 | 278.00 |
| 2006-05-15 | 282.32 |
| 2006-05-12 | 288.80 |
| 2006-05-11 | 290.96 |
| 2006-05-10 | 297.44 |
| 2006-05-09 | 301.76 |
| 2006-05-08 | 299.60 |
| 2006-05-04 | 306.08 |
| 2006-05-03 | 306.08 |
| 2006-05-02 | 308.24 |
| 2006-04-28 | 308.24 |
| 2006-04-27 | 303.92 |
| 2006-04-26 | 297.44 |
| 2006-04-25 | 303.92 |
| 2006-04-24 | 314.72 |
| 2006-04-21 | 329.84 |
| 2006-04-20 | 342.80 |
| 2006-04-19 | 348.20 |
| 2006-04-18 | 337.40 |
| 2006-04-13 | 342.80 |
| 2006-04-12 | 342.80 |
| 2006-04-11 | 321.20 |
| 2006-04-10 | 321.20 |
| 2006-04-07 | 321.20 |
| 2006-04-06 | 321.20 |
| 2006-04-04 | 316.88 |
| 2006-04-03 | 310.40 |
| 2006-03-31 | 301.76 |
| 2006-03-30 | 303.92 |
| 2006-03-29 | 308.24 |
| 2006-03-28 | 306.08 |
| 2006-03-27 | 310.40 |
| 2006-03-24 | 314.72 |
| 2006-03-23 | 308.24 |
| 2006-03-22 | 308.24 |
| 2006-03-21 | 312.56 |
| 2006-03-20 | 308.24 |
| 2006-03-17 | 308.24 |
| 2006-03-16 | 308.24 |
| 2006-03-15 | 310.40 |
| 2006-03-14 | 303.92 |
| 2006-03-13 | 303.92 |
| 2006-03-10 | 306.08 |
| 2006-03-09 | 299.60 |
| 2006-03-08 | 297.44 |
| 2006-03-07 | 310.40 |
| 2006-03-06 | 319.04 |
| 2006-03-03 | 321.20 |
| 2006-03-02 | 323.36 |
| 2006-03-01 | 323.36 |
| 2006-02-28 | 325.52 |
| 2006-02-27 | 321.20 |
| 2006-02-24 | 323.36 |
| 2006-02-23 | 327.68 |
| 2006-02-22 | 329.84 |
| 2006-02-21 | 329.84 |
| 2006-02-20 | 329.84 |
| 2006-02-17 | 329.84 |
| 2006-02-16 | 323.36 |
| 2006-02-15 | 332.00 |
| 2006-02-14 | 325.52 |
| 2006-02-13 | 323.36 |
| 2006-02-10 | 325.52 |
| 2006-02-09 | 321.20 |
| 2006-02-08 | 332.00 |
| 2006-02-07 | 329.84 |
| 2006-02-06 | 332.00 |
| 2006-02-03 | 325.52 |
| 2006-02-02 | 327.68 |
| 2006-02-01 | 314.72 |
| 2006-01-27 | 314.72 |
| 2006-01-26 | 303.92 |
| 2006-01-25 | 299.60 |
| 2006-01-24 | 295.28 |
| 2006-01-23 | 295.28 |
| 2006-01-20 | 288.80 |
| 2006-01-19 | 290.96 |
| 2006-01-18 | 286.64 |
| 2006-01-17 | 284.48 |
| 2006-01-16 | 297.44 |
| 2006-01-13 | 299.60 |
| 2006-01-12 | 299.60 |
| 2006-01-11 | 301.76 |
| 2006-01-10 | 310.40 |
| 2006-01-09 | 319.04 |
| 2006-01-06 | 312.56 |
| 2006-01-05 | 312.56 |
| 2006-01-04 | 312.56 |
| 2006-01-03 | 304.14 |
| 2005-12-30 | 302.03 |
| 2005-12-29 | 299.93 |
| 2005-12-28 | 304.14 |
| 2005-12-23 | 302.03 |
| 2005-12-22 | 291.51 |
| 2005-12-21 | 291.51 |
| 2005-12-20 | 283.09 |
| 2005-12-19 | 291.51 |
| 2005-12-16 | 299.93 |
| 2005-12-15 | 295.72 |
| 2005-12-14 | 293.61 |
| 2005-12-13 | 285.19 |
| 2005-12-12 | 291.51 |
| 2005-12-09 | 297.82 |
| 2005-12-08 | 287.30 |
| 2005-12-07 | 289.40 |
| 2005-12-06 | 287.30 |
| 2005-12-05 | 293.61 |
| 2005-12-02 | 295.72 |
| 2005-12-01 | 295.72 |
| 2005-11-30 | 295.72 |
| 2005-11-29 | 295.72 |
| 2005-11-28 | 289.40 |
| 2005-11-25 | 285.19 |
| 2005-11-24 | 285.19 |
| 2005-11-23 | 285.19 |
| 2005-11-22 | 283.09 |
| 2005-11-21 | 285.19 |
| 2005-11-18 | 280.98 |
| 2005-11-17 | 278.88 |
| 2005-11-16 | 278.88 |
| 2005-11-15 | 276.78 |
| 2005-11-14 | 283.09 |
| 2005-11-11 | 289.40 |
| 2005-11-10 | 293.61 |
| 2005-11-09 | 299.93 |
| 2005-11-08 | 291.51 |
| 2005-11-07 | 291.51 |
| 2005-11-04 | 302.03 |
| 2005-11-03 | 293.61 |
| 2005-11-02 | 272.57 |
| 2005-11-01 | 268.36 |
| 2005-10-31 | 262.04 |
| 2005-10-28 | 264.15 |
| 2005-10-27 | 262.04 |
| 2005-10-26 | 257.83 |
| 2005-10-25 | 272.57 |
| 2005-10-24 | 276.78 |
| 2005-10-21 | 291.51 |
| 2005-10-20 | 297.82 |
| 2005-10-19 | 293.61 |
| 2005-10-18 | 302.03 |
| 2005-10-17 | 304.14 |
| 2005-10-14 | 295.72 |
| 2005-10-13 | 302.03 |
| 2005-10-12 | 291.51 |
| 2005-10-10 | 304.14 |
| 2005-10-07 | 295.72 |
| 2005-10-06 | 299.93 |
| 2005-10-05 | 312.56 |
| 2005-10-04 | 316.77 |
| 2005-10-03 | 326.24 |
| 2005-09-30 | 326.24 |
| 2005-09-29 | 314.66 |
| 2005-09-28 | 308.35 |
| 2005-09-27 | 299.93 |
| 2005-09-26 | 297.82 |
| 2005-09-23 | 295.72 |
| 2005-09-22 | 293.61 |
| 2005-09-21 | 293.61 |
| 2005-09-20 | 294.04 |
| 2005-09-16 | 294.04 |
| 2005-09-15 | 294.04 |
| 2005-09-14 | 300.13 |
| 2005-09-13 | 300.13 |
| 2005-09-12 | 316.38 |
| 2005-09-09 | 321.46 |
| 2005-09-08 | 296.07 |
| 2005-09-07 | 296.07 |
| 2005-09-06 | 292.00 |
| 2005-09-05 | 298.10 |
| 2005-09-02 | 292.00 |
| 2005-09-01 | 302.16 |
| 2005-08-31 | 289.97 |
| 2005-08-30 | 267.63 |
| 2005-08-29 | 251.38 |
| 2005-08-26 | 241.23 |
| 2005-08-25 | 237.16 |
| 2005-08-24 | 235.13 |
| 2005-08-23 | 235.13 |
| 2005-08-22 | 222.95 |
| 2005-08-19 | 222.95 |
| 2005-08-18 | 222.95 |
| 2005-08-17 | 227.01 |
| 2005-08-16 | 222.95 |
| 2005-08-15 | 216.85 |
| 2005-08-12 | 222.95 |
| 2005-08-11 | 231.07 |
| 2005-08-10 | 235.13 |
| 2005-08-09 | 216.85 |
| 2005-08-08 | 204.67 |
| 2005-08-05 | 198.57 |
| 2005-08-04 | 196.54 |
| 2005-08-03 | 190.45 |
| 2005-08-02 | 178.26 |
| 2005-08-01 | 182.32 |
| 2005-07-29 | 182.32 |
| 2005-07-28 | 190.45 |
| 2005-07-27 | 188.42 |
| 2005-07-26 | 176.23 |
| 2005-07-25 | 157.95 |
| 2005-07-22 | 159.98 |
| 2005-07-21 | 166.08 |
| 2005-07-20 | 153.89 |
| 2005-07-19 | 107.17 |
| 2005-07-18 | 119.36 |
| 2005-07-15 | 119.36 |
| 2005-07-14 | 119.36 |
| 2005-07-13 | 119.36 |
| 2005-07-12 | 121.39 |
| 2005-07-11 | 127.48 |
| 2005-07-08 | 127.48 |
| 2005-07-07 | 131.55 |
| 2005-07-06 | 137.64 |
| 2005-07-05 | 129.52 |
| 2005-07-04 | 141.70 |
| 2005-06-30 | 151.86 |
| 2005-06-29 | 155.92 |
| 2005-06-28 | 149.83 |
| 2005-06-27 | 147.80 |
| 2005-06-24 | 151.86 |
| 2005-06-23 | 149.83 |
| 2005-06-22 | 155.92 |
| 2005-06-21 | 155.92 |
| 2005-06-20 | 159.98 |
| 2005-06-17 | 153.89 |
| 2005-06-16 | 145.76 |
| 2005-06-15 | 145.76 |
| 2005-06-14 | 153.89 |
| 2005-06-13 | 141.70 |
| 2005-06-10 | 127.48 |
| 2005-06-09 | 121.39 |
| 2005-06-08 | 117.33 |
| 2005-06-07 | 115.30 |
| 2005-06-06 | 119.36 |
| 2005-06-03 | 115.30 |
| 2005-06-02 | 119.36 |
| 2005-06-01 | 113.27 |
| 2005-05-31 | 113.27 |
| 2005-05-30 | 111.24 |
| 2005-05-27 | 109.20 |
| 2005-05-26 | 123.42 |
| 2005-05-25 | 133.58 |
| 2005-05-24 | 137.64 |
| 2005-05-23 | 135.61 |
| 2005-05-20 | 135.61 |
| 2005-05-19 | 135.61 |
| 2005-05-18 | 141.70 |
| 2005-05-17 | 141.70 |
| 2005-05-13 | 135.61 |
| 2005-05-12 | 143.73 |
| 2005-05-11 | 153.89 |
| 2005-05-10 | 159.98 |
| 2005-05-09 | 159.98 |
| 2005-05-06 | 168.11 |
| 2005-05-05 | 166.08 |
| 2005-05-04 | 168.11 |
| 2005-05-03 | 166.08 |
| 2005-04-29 | 162.01 |
| 2005-04-28 | 164.04 |
| 2005-04-27 | 164.04 |
| 2005-04-26 | 159.98 |
| 2005-04-25 | 168.11 |
| 2005-04-22 | 164.04 |
| 2005-04-21 | 168.11 |
| 2005-04-20 | 168.11 |
| 2005-04-19 | 172.17 |
| 2005-04-18 | 174.20 |
| 2005-04-15 | 180.29 |
| 2005-04-14 | 182.32 |
| 2005-04-13 | 182.32 |
| 2005-04-12 | 182.32 |
| 2005-04-11 | 188.42 |
| 2005-04-08 | 186.39 |
| 2005-04-07 | 172.17 |
| 2005-04-06 | 174.20 |
| 2005-04-04 | 172.17 |
| 2005-04-01 | 168.11 |
| 2005-03-31 | 170.14 |
| 2005-03-30 | 166.08 |
| 2005-03-29 | 174.20 |
| 2005-03-24 | 172.17 |
| 2005-03-23 | 170.14 |
| 2005-03-22 | 174.20 |
| 2005-03-21 | 174.20 |
| 2005-03-18 | 176.23 |
| 2005-03-17 | 178.26 |
| 2005-03-16 | 180.29 |
| 2005-03-15 | 176.23 |
| 2005-03-14 | 180.29 |
| 2005-03-11 | 178.26 |
| 2005-03-10 | 180.29 |
| 2005-03-09 | 182.32 |
| 2005-03-08 | 178.26 |
| 2005-03-07 | 157.95 |
| 2005-03-04 | 164.04 |
| 2005-03-03 | 168.11 |
| 2005-03-02 | 184.36 |
| 2005-03-01 | 190.45 |
| 2005-02-28 | 186.39 |
| 2005-02-25 | 182.32 |
| 2005-02-24 | 182.32 |
| 2005-02-23 | 184.36 |
| 2005-02-22 | 188.42 |
| 2005-02-21 | 188.42 |
| 2005-02-18 | 200.60 |
| 2005-02-17 | 176.23 |
| 2005-02-16 | 162.01 |
| 2005-02-15 | 157.95 |
| 2005-02-14 | 157.95 |
| 2005-02-08 | 151.86 |
| 2005-02-07 | 137.64 |
| 2005-02-04 | 143.73 |
| 2005-02-03 | 149.83 |
| 2005-02-02 | 153.89 |
| 2005-02-01 | 151.86 |
| 2005-01-31 | 170.14 |
| 2005-01-28 | 178.26 |
| 2005-01-27 | 184.36 |
| 2005-01-26 | 186.39 |
| 2005-01-25 | 174.20 |
| 2005-01-24 | 162.01 |
| 2005-01-21 | 168.11 |
| 2005-01-20 | 159.98 |
| 2005-01-19 | 178.26 |
| 2005-01-18 | 172.17 |
| 2005-01-17 | 166.08 |
| 2005-01-14 | 178.26 |
| 2005-01-13 | 188.42 |
| 2005-01-12 | 186.39 |
| 2005-01-11 | 153.89 |
| 2005-01-10 | 233.10 |
| 2005-01-07 | 250.77 |
| 2005-01-06 | 280.67 |
| 2005-01-05 | 280.67 |
| 2005-01-04 | 280.67 |
| 2005-01-03 | 263.73 |
| 2004-12-31 | 195.96 |
| 2004-12-30 | 171.05 |
| 2004-12-29 | 158.10 |
| 2004-12-28 | 123.22 |
| 2004-12-24 | 113.25 |
| 2004-12-23 | 111.26 |
| 2004-12-22 | 113.25 |
| 2004-12-21 | 117.24 |
| 2004-12-20 | 125.21 |
| 2004-12-17 | 113.25 |
| 2004-12-16 | 105.28 |
| 2004-12-15 | 105.28 |
| 2004-12-14 | 98.31 |
| 2004-12-13 | 99.30 |
| 2004-12-10 | 108.27 |
| 2004-12-09 | 112.26 |
| 2004-12-08 | 119.23 |
| 2004-12-07 | 123.22 |
| 2004-12-06 | 136.17 |
| 2004-12-03 | 135.18 |
| 2004-12-02 | 119.23 |
| 2004-12-01 | 159.09 |
| 2004-11-30 | 176.03 |
| 2004-11-29 | 179.02 |
| 2004-11-26 | 179.02 |
| 2004-11-25 | 179.02 |
| 2004-11-24 | 179.02 |
| 2004-11-23 | 179.02 |
| 2004-11-22 | 179.02 |
| 2004-11-19 | 135.18 |
| 2004-11-18 | 116.24 |
| 2004-11-17 | 101.30 |
| 2004-11-16 | 81.37 |
| 2004-11-15 | 76.38 |
| 2004-11-12 | 69.41 |
| 2004-11-11 | 64.42 |
| 2004-11-10 | 70.40 |
| 2004-11-09 | 69.41 |
| 2004-11-08 | 59.44 |
| 2004-11-05 | 48.48 |
| 2004-11-04 | 50.47 |
| 2004-11-03 | 30.54 |
| 2004-11-02 | 21.57 |
| 2004-11-01 | 16.59 |
| 2004-10-29 | 14.60 |
| 2004-10-28 | 14.60 |
| 2004-10-27 | 11.61 |
| 2004-10-26 | 10.61 |
| 2004-10-25 | 10.61 |
| 2004-10-21 | 14.60 |
| 2004-10-20 | 15.60 |
| 2004-10-19 | 18.59 |
| 2004-10-18 | 18.59 |
| 2004-10-15 | 16.59 |
| 2004-10-14 | 14.60 |
| 2004-10-13 | 15.60 |
| 2004-10-12 | 19.58 |
| 2004-10-11 | 17.59 |
| 2004-10-08 | 11.61 |
| 2004-10-07 | 14.60 |
| 2004-10-06 | 14.60 |
| 2004-10-05 | 15.60 |
| 2004-10-04 | 17.59 |
| 2004-09-30 | 13.60 |
| 2004-09-28 | 11.61 |
| 2004-09-27 | 12.61 |
| 2004-09-24 | 12.61 |
| 2004-09-23 | 15.60 |
| 2004-09-22 | 16.59 |
| 2004-09-21 | 19.58 |
| 2004-09-20 | 19.58 |
| 2004-09-17 | 20.58 |
| 2004-09-16 | 21.97 |
| 2004-09-15 | 21.97 |
| 2004-09-14 | 16.34 |
| 2004-09-13 | 14.47 |
| 2004-09-10 | 13.53 |
| 2004-09-09 | 12.59 |
| 2004-09-08 | 6.02 |
| 2004-09-07 | 1.33 |
| 2004-09-06 | 1.33 |
| 2004-09-03 | 1.33 |
| 2004-09-02 | -3.36 |
| 2004-09-01 | -4.30 |
| 2004-08-31 | -4.30 |
| 2004-08-30 | -0.54 |
| 2004-08-27 | -2.42 |
| 2004-08-26 | 1.33 |
| 2004-08-25 | 3.21 |
| 2004-08-24 | -8.05 |
| 2004-08-23 | -6.17 |
| 2004-08-20 | -7.11 |
| 2004-08-19 | -7.11 |
| 2004-08-18 | -8.05 |
| 2004-08-17 | -7.11 |
| 2004-08-16 | -6.17 |
| 2004-08-13 | -6.17 |
| 2004-08-12 | -4.30 |
| 2004-08-11 | -6.17 |
| 2004-08-10 | -6.17 |
| 2004-08-09 | -3.36 |
| 2004-08-06 | -6.17 |
| 2004-08-05 | -6.17 |
| 2004-08-04 | -8.05 |
| 2004-08-03 | -8.05 |
| 2004-08-02 | -8.05 |
| 2004-07-30 | -5.24 |
| 2004-07-29 | -5.24 |
| 2004-07-28 | -5.24 |
| 2004-07-27 | -8.99 |
| 2004-07-26 | -8.05 |
| 2004-07-23 | -8.05 |
| 2004-07-22 | -8.05 |
| 2004-07-21 | -6.17 |
| 2004-07-20 | -6.17 |
| 2004-07-19 | -19.31 |
| 2004-07-16 | -22.12 |
| 2004-07-15 | -22.12 |
| 2004-07-14 | -22.12 |
| 2004-07-13 | -18.37 |
| 2004-07-12 | -18.37 |
| 2004-07-09 | -18.37 |
| 2004-07-08 | -18.37 |
| 2004-07-07 | -23.06 |
| 2004-07-06 | -24.94 |
| 2004-07-05 | -24.94 |
| 2004-07-02 | -26.82 |
| 2004-06-30 | -23.06 |
| 2004-06-29 | -21.19 |
| 2004-06-28 | -23.06 |
| 2004-06-25 | -25.88 |
| 2004-06-24 | -25.88 |
| 2004-06-23 | -24.94 |
| 2004-06-21 | -24.94 |
| 2004-06-18 | -24.94 |
| 2004-06-17 | -24.94 |
| 2004-06-16 | -23.06 |
| 2004-06-15 | -23.06 |
| 2004-06-14 | -23.06 |
| 2004-06-11 | -23.06 |
| 2004-06-10 | -23.06 |
| 2004-06-09 | -23.06 |
| 2004-06-08 | -23.06 |
| 2004-06-07 | -21.19 |
| 2004-06-04 | -23.06 |
| 2004-06-03 | -23.06 |
| 2004-06-02 | -23.06 |
| 2004-06-01 | -23.06 |
| 2004-05-31 | -19.31 |
| 2004-05-28 | -24.94 |
| 2004-05-27 | -24.94 |
| 2004-05-25 | -24.94 |
| 2004-05-24 | -24.94 |
| 2004-05-21 | -24.94 |
| 2004-05-20 | -24.94 |
| 2004-05-19 | -24.94 |
| 2004-05-18 | -26.82 |
| 2004-05-17 | -26.82 |
| 2004-05-14 | -22.12 |
| 2004-05-13 | -19.31 |
| 2004-05-12 | -18.37 |
| 2004-05-11 | -18.37 |
| 2004-05-10 | -18.37 |
| 2004-05-07 | -18.37 |
| 2004-05-06 | -18.37 |
| 2004-05-05 | -19.31 |
| 2004-05-04 | -15.56 |
| 2004-05-03 | -11.80 |
| 2004-04-30 | -6.17 |
| 2004-04-29 | -6.17 |
| 2004-04-28 | -3.36 |
| 2004-04-27 | -3.36 |
| 2004-04-26 | -3.36 |
| 2004-04-23 | -3.36 |
| 2004-04-22 | -4.30 |
| 2004-04-21 | -1.48 |
| 2004-04-20 | -1.48 |
| 2004-04-19 | -0.54 |
| 2004-04-16 | -0.54 |
| 2004-04-15 | -1.48 |
| 2004-04-14 | -1.48 |
| 2004-04-13 | 5.08 |
| 2004-04-08 | 6.02 |
| 2004-04-07 | 6.02 |
| 2004-04-06 | 4.15 |
| 2004-04-02 | -0.54 |
| 2004-04-01 | 1.33 |
| 2004-03-31 | 2.27 |
| 2004-03-30 | 2.27 |
| 2004-03-29 | -0.54 |
| 2004-03-26 | -0.54 |
| 2004-03-25 | 6.96 |
| 2004-03-24 | 6.96 |
| 2004-03-23 | 6.02 |
| 2004-03-22 | 4.15 |
| 2004-03-19 | 8.84 |
| 2004-03-18 | 8.84 |
| 2004-03-17 | 6.02 |
| 2004-03-16 | 10.71 |
| 2004-03-15 | 10.71 |
| 2004-03-12 | 10.71 |
| 2004-03-11 | 10.71 |
| 2004-03-10 | 10.71 |
| 2004-03-09 | 10.71 |
| 2004-03-08 | 10.71 |
| 2004-03-05 | 7.90 |
| 2004-03-04 | 7.90 |
| 2004-03-03 | 6.96 |
| 2004-03-02 | 13.53 |
| 2004-03-01 | 14.47 |
| 2004-02-27 | 10.71 |
| 2004-02-26 | 13.53 |
| 2004-02-25 | 13.53 |
| 2004-02-24 | 16.34 |
| 2004-02-23 | 16.34 |
| 2004-02-20 | 19.16 |
| 2004-02-19 | 21.97 |
| 2004-02-18 | 21.97 |
| 2004-02-17 | 20.10 |
| 2004-02-16 | 23.85 |
| 2004-02-13 | 20.10 |
| 2004-02-12 | 23.85 |
| 2004-02-11 | 16.34 |
| 2004-02-10 | 25.73 |
| 2004-02-09 | 21.97 |
| 2004-02-06 | 12.59 |
| 2004-02-05 | 14.47 |
| 2004-02-04 | 14.47 |
| 2004-02-03 | 19.16 |
| 2004-02-02 | 19.16 |
| 2004-01-30 | 19.16 |
| 2004-01-29 | 21.97 |
| 2004-01-28 | 26.66 |
| 2004-01-27 | 30.42 |
| 2004-01-26 | 30.42 |
| 2004-01-21 | 28.54 |
| 2004-01-20 | 33.23 |
| 2004-01-19 | 16.34 |
| 2004-01-16 | 12.59 |
| 2004-01-15 | 18.22 |
| 2004-01-14 | 23.85 |
| 2004-01-13 | 6.96 |
| 2004-01-12 | -11.80 |
| 2004-01-09 | -18.84 |
| 2004-01-08 | -16.50 |
| 2004-01-07 | -21.19 |
| 2004-01-06 | -21.19 |
| 2004-01-05 | -22.12 |
| 2004-01-02 | -16.50 |
| 2003-12-31 | -17.43 |
| 2003-12-30 | -21.19 |
| 2003-12-29 | -24.94 |
| 2003-12-24 | -24.94 |
| 2003-12-23 | -28.69 |
| 2003-12-22 | -32.45 |
| 2003-12-19 | -40.89 |
| 2003-12-18 | -40.89 |
| 2003-12-17 | -39.01 |
| 2003-12-16 | -39.01 |
| 2003-12-15 | -32.45 |
| 2003-12-12 | -33.38 |
| 2003-12-11 | -43.70 |
| 2003-12-10 | -39.95 |
| 2003-12-09 | -40.42 |
| 2003-12-08 | -45.58 |
| 2003-12-05 | -45.58 |
| 2003-12-04 | -45.58 |
| 2003-12-03 | -41.83 |
| 2003-12-02 | -47.46 |
| 2003-12-01 | -43.70 |
| 2003-11-28 | -54.96 |
| 2003-11-27 | -54.03 |
| 2003-11-26 | -54.96 |
| 2003-11-25 | -54.96 |
| 2003-11-24 | -54.96 |
| 2003-11-21 | -54.96 |
| 2003-11-20 | -54.96 |
| 2003-11-19 | -54.03 |
| 2003-11-18 | -54.03 |
| 2003-11-17 | -54.03 |
| 2003-11-14 | -54.03 |
| 2003-11-13 | -53.09 |
| 2003-11-12 | -54.96 |
| 2003-11-11 | -51.21 |
| 2003-11-10 | -51.21 |
| 2003-11-07 | -52.15 |
| 2003-11-06 | -55.90 |
| 2003-11-05 | -54.96 |
| 2003-11-04 | -56.84 |
| 2003-11-03 | -59.19 |
| 2003-10-31 | -57.78 |
| 2003-10-30 | -57.31 |
| 2003-10-29 | -57.31 |
| 2003-10-28 | -57.31 |
| 2003-10-27 | -55.90 |
| 2003-10-24 | -55.90 |
| 2003-10-23 | -59.66 |
| 2003-10-22 | -58.72 |
| 2003-10-21 | -58.72 |
| 2003-10-20 | -55.90 |
| 2003-10-17 | -56.37 |
| 2003-10-16 | -56.37 |
| 2003-10-15 | -55.90 |
| 2003-10-14 | -56.84 |
| 2003-10-13 | -55.90 |
| 2003-10-10 | -54.96 |
| 2003-10-09 | -55.90 |
| 2003-10-08 | -51.21 |
| 2003-10-07 | -51.21 |
| 2003-10-06 | -51.21 |
| 2003-10-03 | -49.33 |
| 2003-10-02 | -52.15 |
| 2003-09-30 | -56.37 |
| 2003-09-29 | -59.66 |
| 2003-09-26 | -60.59 |
| 2003-09-25 | -54.96 |
| 2003-09-24 | -54.96 |
| 2003-09-23 | -55.90 |
| 2003-09-22 | -55.90 |
| 2003-09-19 | -54.03 |
| 2003-09-18 | -54.03 |
| 2003-09-17 | -54.03 |
| 2003-09-16 | -53.09 |
| 2003-09-15 | -53.09 |
| 2003-09-11 | -54.96 |
| 2003-09-10 | -54.96 |
| 2003-09-09 | -54.96 |
| 2003-09-08 | -53.09 |
| 2003-09-05 | -50.27 |
| 2003-09-04 | -49.33 |
| 2003-09-03 | -48.40 |
| 2003-09-02 | -49.33 |
| 2003-09-01 | -53.09 |
| 2003-08-29 | -55.90 |
| 2003-08-28 | -55.90 |
| 2003-08-27 | -53.09 |
| 2003-08-26 | -54.96 |
| 2003-08-25 | -59.66 |
| 2003-08-22 | -65.28 |
| 2003-08-21 | -66.79 |
| 2003-08-20 | -65.85 |
| 2003-08-19 | -64.35 |
| 2003-08-18 | -64.35 |
| 2003-08-15 | -64.53 |
| 2003-08-14 | -65.10 |
| 2003-08-13 | -66.22 |
| 2003-08-12 | -65.85 |
| 2003-08-11 | -68.47 |
| 2003-08-08 | -68.47 |
| 2003-08-07 | -68.47 |
| 2003-08-06 | -68.10 |
| 2003-08-05 | -67.54 |
| 2003-08-04 | -67.54 |
| 2003-08-01 | -68.10 |
| 2003-07-31 | -73.73 |
| 2003-07-30 | -72.60 |
| 2003-07-29 | -72.60 |
| 2003-07-28 | -71.48 |
| 2003-07-25 | -71.66 |
| 2003-07-24 | -71.66 |
| 2003-07-23 | -69.98 |
| 2003-07-22 | -69.98 |
| 2003-07-21 | -69.98 |
| 2003-07-18 | -69.98 |
| 2003-07-17 | -69.60 |
| 2003-07-16 | -68.47 |
| 2003-07-15 | -68.47 |
| 2003-07-14 | -68.47 |
| 2003-07-11 | -68.47 |
| 2003-07-10 | -69.04 |
| 2003-07-09 | -66.60 |
| 2003-07-08 | -66.22 |
| 2003-07-07 | -64.35 |
| 2003-07-04 | -63.97 |
| 2003-07-03 | -63.97 |
| 2003-07-02 | -63.60 |
| 2003-06-30 | -63.60 |
| 2003-06-27 | -63.60 |
| 2003-06-26 | -63.60 |
| 2003-06-25 | -63.22 |
| 2003-06-24 | -62.66 |
| 2003-06-23 | -62.66 |
| 2003-06-20 | -62.66 |
| 2003-06-19 | -62.47 |
| 2003-06-18 | -62.47 |
| 2003-06-17 | -63.41 |
| 2003-06-16 | -63.78 |
| 2003-06-13 | -63.78 |
| 2003-06-12 | -64.35 |
| 2003-06-11 | -63.60 |
| 2003-06-10 | -63.22 |
| 2003-06-09 | -62.85 |
| 2003-06-06 | -65.66 |
| 2003-06-05 | -66.22 |
| 2003-06-03 | -66.60 |
| 2003-06-02 | -66.60 |
| 2003-05-30 | -65.10 |
| 2003-05-29 | -65.10 |
| 2003-05-28 | -65.47 |
| 2003-05-27 | -65.66 |
| 2003-05-26 | -66.22 |
| 2003-05-23 | -66.22 |
| 2003-05-22 | -66.22 |
| 2003-05-21 | -67.54 |
| 2003-05-20 | -66.22 |
| 2003-05-19 | -68.66 |
| 2003-05-16 | -68.66 |
| 2003-05-15 | -68.85 |
| 2003-05-14 | -66.41 |
| 2003-05-13 | -66.22 |
| 2003-05-12 | -69.98 |
| 2003-05-09 | -69.98 |
| 2003-05-07 | -67.16 |
| 2003-05-06 | -69.04 |
| 2003-05-05 | -72.79 |
| 2003-05-02 | -75.61 |
| 2003-04-30 | -77.48 |
| 2003-04-29 | -79.36 |
| 2003-04-28 | -78.98 |
| 2003-04-25 | -79.36 |
| 2003-04-24 | -79.55 |
| 2003-04-23 | -78.42 |
| 2003-04-22 | -76.54 |
| 2003-04-17 | -75.23 |
| 2003-04-16 | -75.23 |
| 2003-04-15 | -75.23 |
| 2003-04-14 | -75.23 |
| 2003-04-11 | -75.23 |
| 2003-04-10 | -75.23 |
| 2003-04-09 | -74.85 |
| 2003-04-08 | -73.73 |
| 2003-04-07 | -73.73 |
| 2003-04-04 | -72.98 |
| 2003-04-03 | -72.98 |
| 2003-04-02 | -72.98 |
| 2003-04-01 | -73.17 |
| 2003-03-31 | -73.17 |
| 2003-03-28 | -73.17 |
| 2003-03-27 | -70.91 |
| 2003-03-26 | -69.98 |
| 2003-03-25 | -70.54 |
| 2003-03-24 | -69.23 |
| 2003-03-21 | -69.23 |
| 2003-03-20 | -67.16 |
| 2003-03-19 | -66.22 |
| 2003-03-18 | -66.22 |
| 2003-03-17 | -66.22 |
| 2003-03-14 | -66.22 |
| 2003-03-13 | -66.22 |
| 2003-03-12 | -67.72 |
| 2003-03-11 | -67.72 |
| 2003-03-10 | -66.22 |
| 2003-03-07 | -66.22 |
| 2003-03-06 | -66.60 |
| 2003-03-05 | -68.10 |
| 2003-03-04 | -68.10 |
| 2003-03-03 | -68.10 |
| 2003-02-28 | -66.60 |
| 2003-02-27 | -68.47 |
| 2003-02-26 | -68.66 |
| 2003-02-25 | -68.10 |
| 2003-02-24 | -68.29 |
| 2003-02-21 | -66.22 |
| 2003-02-20 | -67.54 |
| 2003-02-19 | -66.22 |
| 2003-02-18 | -64.72 |
| 2003-02-17 | -59.66 |
| 2003-02-14 | -56.28 |
| 2003-02-13 | -56.84 |
| 2003-02-12 | -56.84 |
| 2003-02-11 | -57.78 |
| 2003-02-10 | -56.84 |
| 2003-02-07 | -57.78 |
| 2003-02-06 | -56.84 |
| 2003-02-05 | -55.90 |
| 2003-02-04 | -55.34 |
| 2003-01-30 | -55.34 |
| 2003-01-29 | -55.34 |
| 2003-01-28 | -55.34 |
| 2003-01-27 | -55.34 |
| 2003-01-24 | -55.34 |
| 2003-01-23 | -56.84 |
| 2003-01-22 | -54.96 |
| 2003-01-21 | -55.34 |
| 2003-01-20 | -55.15 |
| 2003-01-17 | -54.96 |
| 2003-01-16 | -54.96 |
| 2003-01-15 | -54.96 |
| 2003-01-14 | -54.96 |
| 2003-01-13 | -54.96 |
| 2003-01-10 | -54.96 |
| 2003-01-09 | -54.96 |
| 2003-01-08 | -56.84 |
| 2003-01-07 | -51.21 |
| 2003-01-06 | -51.21 |
| 2003-01-03 | -51.21 |
| 2003-01-02 | -51.21 |
| 2002-12-31 | -51.21 |
| 2002-12-30 | -51.21 |
| 2002-12-27 | -48.40 |
| 2002-12-24 | -47.46 |
| 2002-12-23 | -47.46 |
| 2002-12-20 | -47.46 |
| 2002-12-19 | -48.40 |
| 2002-12-18 | -48.40 |
| 2002-12-17 | -46.52 |
| 2002-12-16 | -46.52 |
| 2002-12-13 | -46.52 |
| 2002-12-12 | -46.52 |
| 2002-12-11 | -46.52 |
| 2002-12-10 | -46.52 |
| 2002-12-09 | -45.58 |
| 2002-12-06 | -46.52 |
| 2002-12-05 | -46.52 |
| 2002-12-04 | -46.52 |
| 2002-12-03 | -46.52 |
| 2002-12-02 | -46.52 |
| 2002-11-29 | -46.52 |
| 2002-11-28 | -46.52 |
| 2002-11-27 | -46.52 |
| 2002-11-26 | -46.52 |
| 2002-11-25 | -45.58 |
| 2002-11-22 | -45.58 |
| 2002-11-21 | -45.58 |
| 2002-11-20 | -45.58 |
| 2002-11-19 | -45.58 |
| 2002-11-18 | -45.58 |
| 2002-11-15 | -45.58 |
| 2002-11-14 | -45.58 |
| 2002-11-13 | -43.70 |
| 2002-11-12 | -46.52 |
| 2002-11-11 | -46.52 |
| 2002-11-08 | -45.58 |
| 2002-11-07 | -45.58 |
| 2002-11-06 | -45.58 |
| 2002-11-05 | -45.58 |
| 2002-11-04 | -43.70 |
| 2002-11-01 | -43.70 |
| 2002-10-31 | -43.70 |
| 2002-10-30 | -44.64 |
| 2002-10-29 | -44.64 |
| 2002-10-28 | -43.70 |
| 2002-10-25 | -43.70 |
| 2002-10-24 | -43.70 |
| 2002-10-23 | -43.70 |
| 2002-10-22 | -43.70 |
| 2002-10-21 | -43.70 |
| 2002-10-18 | -43.70 |
| 2002-10-17 | -43.70 |
| 2002-10-16 | -43.70 |
| 2002-10-15 | -45.58 |
| 2002-10-11 | -43.70 |
| 2002-10-10 | -43.70 |
| 2002-10-09 | -43.70 |
| 2002-10-08 | -41.83 |
| 2002-10-07 | -40.89 |
| 2002-10-04 | -44.64 |
| 2002-10-03 | -44.64 |
| 2002-10-02 | -43.70 |
| 2002-09-30 | -43.70 |
| 2002-09-27 | -43.70 |
| 2002-09-26 | -43.70 |
| 2002-09-25 | -51.21 |
| 2002-09-24 | -43.70 |
| 2002-09-23 | -43.70 |
| 2002-09-20 | -43.70 |
| 2002-09-19 | -41.83 |
| 2002-09-18 | -47.46 |
| 2002-09-17 | -47.46 |
| 2002-09-16 | -47.46 |
| 2002-09-13 | -47.46 |
| 2002-09-12 | -41.83 |
| 2002-09-11 | -41.83 |
| 2002-09-10 | -41.83 |
| 2002-09-09 | -41.83 |
| 2002-09-06 | -41.83 |
| 2002-09-05 | -41.83 |
| 2002-09-04 | -41.83 |
| 2002-09-03 | -41.83 |
| 2002-09-02 | -41.83 |
| 2002-08-30 | -39.95 |
| 2002-08-29 | -39.95 |
| 2002-08-28 | -39.95 |
| 2002-08-27 | -39.95 |
| 2002-08-26 | -38.08 |
| 2002-08-23 | -39.95 |
| 2002-08-22 | -41.83 |
| 2002-08-21 | -39.95 |
| 2002-08-20 | -39.95 |
| 2002-08-19 | -39.95 |
| 2002-08-16 | -39.95 |
| 2002-08-15 | -39.95 |
| 2002-08-14 | -37.14 |
| 2002-08-13 | -41.83 |
| 2002-08-12 | -41.83 |
| 2002-08-09 | -41.83 |
| 2002-08-08 | -41.83 |
| 2002-08-07 | -41.83 |
| 2002-08-06 | -41.83 |
| 2002-08-05 | -41.83 |
| 2002-08-02 | -41.83 |
| 2002-08-01 | -36.20 |
| 2002-07-31 | -36.20 |
| 2002-07-30 | -36.20 |
| 2002-07-29 | -33.38 |
| 2002-07-26 | -35.26 |
| 2002-07-25 | -29.63 |
| 2002-07-24 | -30.57 |
| 2002-07-23 | -23.06 |
| 2002-07-22 | -22.12 |
| 2002-07-19 | -19.31 |
| 2002-07-18 | -19.31 |
| 2002-07-17 | -19.31 |
| 2002-07-16 | -18.37 |
| 2002-07-15 | -17.43 |
| 2002-07-12 | -17.43 |
| 2002-07-11 | -17.43 |
| 2002-07-10 | -17.43 |
| 2002-07-09 | -17.43 |
| 2002-07-08 | -17.43 |
| 2002-07-05 | -18.37 |
| 2002-07-04 | -18.37 |
| 2002-07-03 | -18.37 |
| 2002-07-02 | -18.37 |
| 2002-06-28 | -18.37 |
| 2002-06-27 | -18.37 |
| 2002-06-26 | -18.37 |
| 2002-06-25 | -18.37 |
| 2002-06-24 | -17.43 |
| 2002-06-21 | -15.56 |
| 2002-06-20 | -15.56 |
| 2002-06-19 | -15.56 |
| 2002-06-18 | -15.56 |
| 2002-06-17 | -19.31 |
| 2002-06-14 | -15.56 |
| 2002-06-13 | -15.56 |
| 2002-06-12 | -15.56 |
| 2002-06-11 | -15.56 |
| 2002-06-10 | -15.56 |
| 2002-06-07 | -15.56 |
| 2002-06-06 | -15.56 |
| 2002-06-05 | -15.56 |
| 2002-06-04 | -19.31 |
| 2002-06-03 | -17.43 |
| 2002-05-31 | -18.37 |
| 2002-05-30 | -19.31 |
| 2002-05-29 | -20.25 |
| 2002-05-28 | -19.31 |
| 2002-05-27 | -15.56 |
| 2002-05-24 | -15.56 |
| 2002-05-23 | -19.31 |
| 2002-05-22 | -19.31 |
| 2002-05-21 | -19.31 |
| 2002-05-17 | -18.37 |
| 2002-05-16 | -18.37 |
| 2002-05-15 | -17.43 |
| 2002-05-14 | -17.43 |
| 2002-05-13 | -17.43 |
| 2002-05-10 | -17.43 |
| 2002-05-09 | -17.43 |
| 2002-05-08 | -19.31 |
| 2002-05-07 | -19.31 |
| 2002-05-06 | -19.31 |
| 2002-05-03 | -19.31 |
| 2002-05-02 | -9.93 |
| 2002-04-30 | -9.93 |
| 2002-04-29 | -9.93 |
| 2002-04-26 | -7.11 |
| 2002-04-25 | -12.74 |
| 2002-04-24 | -10.87 |
| 2002-04-23 | -10.87 |
| 2002-04-22 | -10.87 |
| 2002-04-19 | -10.87 |
| 2002-04-18 | -10.87 |
| 2002-04-17 | -10.87 |
| 2002-04-16 | -17.43 |
| 2002-04-15 | -17.43 |
| 2002-04-12 | -17.43 |
| 2002-04-11 | -19.31 |
| 2002-04-10 | -17.43 |
| 2002-04-09 | -17.43 |
| 2002-04-08 | -17.43 |
| 2002-04-04 | -17.43 |
| 2002-04-03 | -17.43 |
| 2002-04-02 | -17.43 |
| 2002-03-28 | -17.43 |
| 2002-03-27 | -17.43 |
| 2002-03-26 | -17.43 |
| 2002-03-25 | -17.43 |
| 2002-03-22 | -17.43 |
| 2002-03-21 | -17.43 |
| 2002-03-20 | -19.31 |
| 2002-03-19 | -19.31 |
| 2002-03-18 | -22.12 |
| 2002-03-15 | -17.43 |
| 2002-03-14 | -17.43 |
| 2002-03-13 | -17.43 |
| 2002-03-12 | -17.43 |
| 2002-03-11 | -21.19 |
| 2002-03-08 | -17.43 |
| 2002-03-07 | -17.43 |
| 2002-03-06 | -17.43 |
| 2002-03-05 | -23.06 |
| 2002-03-04 | -17.43 |
| 2002-03-01 | -23.06 |
| 2002-02-28 | -17.43 |
| 2002-02-27 | -17.43 |
| 2002-02-26 | -17.43 |
| 2002-02-25 | -24.94 |
| 2002-02-22 | -21.19 |
| 2002-02-21 | -21.19 |
| 2002-02-20 | -21.19 |
| 2002-02-19 | -15.56 |
| 2002-02-18 | -15.56 |
| 2002-02-15 | -15.56 |
| 2002-02-11 | -15.56 |
| 2002-02-08 | -15.56 |
| 2002-02-07 | -15.56 |
| 2002-02-06 | -15.56 |
| 2002-02-05 | -14.62 |
| 2002-02-04 | -14.62 |
| 2002-02-01 | -22.12 |
| 2002-01-31 | -23.06 |
| 2002-01-30 | -17.43 |
| 2002-01-29 | -17.43 |
| 2002-01-28 | -17.43 |
| 2002-01-25 | -17.43 |
| 2002-01-24 | -17.43 |
| 2002-01-23 | -18.37 |
| 2002-01-22 | -15.56 |
| 2002-01-21 | -15.56 |
| 2002-01-18 | -15.56 |
| 2002-01-17 | -15.56 |
| 2002-01-16 | -15.56 |
| 2002-01-15 | -15.56 |
| 2002-01-14 | -18.37 |
| 2002-01-11 | -18.37 |
| 2002-01-10 | -15.56 |
| 2002-01-09 | -13.68 |
| 2002-01-08 | -18.37 |
| 2002-01-07 | -16.50 |
| 2002-01-04 | -17.43 |
| 2002-01-03 | -14.62 |
| 2002-01-02 | -14.62 |
| 2001-12-31 | -15.56 |
| 2001-12-28 | -15.56 |
| 2001-12-27 | -14.62 |
| 2001-12-24 | -14.62 |
| 2001-12-21 | -15.56 |
| 2001-12-20 | -11.80 |
| 2001-12-19 | -12.74 |
| 2001-12-18 | -15.56 |
| 2001-12-17 | -14.62 |
| 2001-12-14 | -17.43 |
| 2001-12-13 | -15.56 |
| 2001-12-12 | -11.80 |
| 2001-12-11 | -11.80 |
| 2001-12-10 | -11.80 |
| 2001-12-07 | -11.80 |
| 2001-12-06 | -11.80 |
| 2001-12-05 | -11.80 |
| 2001-12-04 | -15.56 |
| 2001-12-03 | -16.50 |
| 2001-11-30 | -13.68 |
| 2001-11-29 | -16.50 |
| 2001-11-28 | -14.62 |
| 2001-11-27 | -13.68 |
| 2001-11-26 | -13.68 |
| 2001-11-23 | -13.68 |
| 2001-11-22 | -11.80 |
| 2001-11-21 | -11.80 |
| 2001-11-20 | -13.68 |
| 2001-11-19 | -13.68 |
| 2001-11-16 | -13.68 |
| 2001-11-15 | -13.68 |
| 2001-11-14 | -13.68 |
| 2001-11-13 | -13.68 |
| 2001-11-12 | -13.68 |
| 2001-11-09 | -13.68 |
| 2001-11-08 | -13.68 |
| 2001-11-07 | -14.62 |
| 2001-11-06 | -14.62 |
| 2001-11-05 | -9.93 |
| 2001-11-02 | -9.93 |
| 2001-11-01 | -17.43 |
| 2001-10-31 | -17.43 |
| 2001-10-30 | -13.68 |
| 2001-10-29 | -12.74 |
| 2001-10-26 | -12.74 |
| 2001-10-24 | -13.68 |
| 2001-10-23 | -13.68 |
| 2001-10-22 | -17.43 |
| 2001-10-19 | -15.56 |
| 2001-10-18 | -15.56 |
| 2001-10-17 | -15.56 |
| 2001-10-16 | -15.56 |
| 2001-10-15 | -15.56 |
| 2001-10-12 | -15.56 |
| 2001-10-11 | -13.68 |
| 2001-10-10 | -15.56 |
| 2001-10-09 | -15.56 |
| 2001-10-08 | -13.68 |
| 2001-10-05 | -13.68 |
| 2001-10-04 | -13.68 |
| 2001-10-03 | -13.68 |
| 2001-09-28 | -13.68 |
| 2001-09-27 | -13.68 |
| 2001-09-26 | -13.68 |
| 2001-09-25 | -13.68 |
| 2001-09-24 | -13.68 |
| 2001-09-21 | -13.68 |
| 2001-09-20 | -13.68 |
| 2001-09-19 | -13.68 |
| 2001-09-18 | -6.17 |
| 2001-09-17 | -6.17 |
| 2001-09-14 | -6.17 |
| 2001-09-13 | -6.17 |
| 2001-09-12 | -6.17 |
| 2001-09-11 | -6.17 |
| 2001-09-10 | -6.17 |
| 2001-09-07 | -8.05 |
| 2001-09-06 | -2.42 |
| 2001-09-05 | -2.42 |
| 2001-09-04 | -2.42 |
| 2001-09-03 | -2.42 |
| 2001-08-31 | -2.42 |
| 2001-08-30 | -2.42 |
| 2001-08-29 | 3.21 |
| 2001-08-28 | 3.21 |
| 2001-08-27 | 3.21 |
| 2001-08-24 | -0.54 |
| 2001-08-23 | 3.21 |
| 2001-08-22 | 1.33 |
| 2001-08-21 | 1.71 |
| 2001-08-20 | 1.71 |
| 2001-08-17 | 1.71 |
| 2001-08-16 | 1.71 |
| 2001-08-15 | 3.52 |
| 2001-08-14 | 3.52 |
| 2001-08-13 | 3.52 |
| 2001-08-10 | 3.52 |
| 2001-08-09 | 3.52 |
| 2001-08-08 | 5.34 |
| 2001-08-07 | 5.34 |
| 2001-08-06 | 3.52 |
| 2001-08-03 | 3.52 |
| 2001-08-02 | 3.52 |
| 2001-08-01 | 3.52 |
| 2001-07-31 | 3.52 |
| 2001-07-30 | 5.34 |
| 2001-07-27 | 5.34 |
| 2001-07-26 | 3.52 |
| 2001-07-24 | 3.52 |
| 2001-07-23 | 3.52 |
| 2001-07-20 | 5.34 |
| 2001-07-19 | 5.34 |
| 2001-07-18 | 7.16 |
| 2001-07-17 | 7.16 |
| 2001-07-16 | 8.97 |
| 2001-07-13 | 8.97 |
| 2001-07-12 | 7.16 |
| 2001-07-11 | 7.16 |
| 2001-07-10 | 5.34 |
| 2001-07-09 | 7.16 |
| 2001-07-05 | 7.16 |
| 2001-07-04 | 7.16 |
| 2001-07-03 | 7.16 |
| 2001-06-29 | 10.79 |
| 2001-06-28 | 7.16 |
| 2001-06-27 | 10.79 |
| 2001-06-26 | 7.16 |
| 2001-06-22 | 7.16 |
| 2001-06-21 | 7.16 |
| 2001-06-20 | 7.16 |
| 2001-06-19 | 7.16 |
| 2001-06-18 | 7.16 |
| 2001-06-15 | 7.16 |
| 2001-06-14 | 8.97 |
| 2001-06-13 | 8.97 |
| 2001-06-12 | 8.97 |
| 2001-06-11 | 7.16 |
| 2001-06-08 | 10.79 |
| 2001-06-07 | 7.16 |
| 2001-06-06 | 7.16 |
| 2001-06-05 | 7.16 |
| 2001-06-04 | 8.97 |
| 2001-06-01 | 8.97 |
| 2001-05-31 | 8.97 |
| 2001-05-30 | 7.16 |
| 2001-05-29 | 7.16 |
| 2001-05-28 | 8.97 |
| 2001-05-25 | 5.34 |
| 2001-05-24 | -0.11 |
| 2001-05-23 | 1.71 |
| 2001-05-22 | -0.11 |
| 2001-05-21 | -1.93 |
| 2001-05-18 | -3.74 |
| 2001-05-17 | -5.56 |
| 2001-05-16 | -9.19 |
| 2001-05-15 | -7.37 |
| 2001-05-14 | -9.19 |
| 2001-05-11 | -7.37 |
| 2001-05-10 | -7.37 |
| 2001-05-09 | -9.19 |
| 2001-05-08 | -3.74 |
| 2001-05-07 | -12.82 |
| 2001-05-04 | -12.82 |
| 2001-05-03 | -12.82 |
| 2001-05-02 | -13.73 |
| 2001-04-27 | -13.73 |
| 2001-04-26 | -16.46 |
| 2001-04-25 | -16.46 |
| 2001-04-24 | -14.64 |
| 2001-04-23 | -14.64 |
| 2001-04-20 | -14.64 |
| 2001-04-19 | -14.64 |
| 2001-04-18 | -15.55 |
| 2001-04-17 | -16.46 |
| 2001-04-12 | -16.46 |
| 2001-04-11 | -16.46 |
| 2001-04-10 | -16.46 |
| 2001-04-09 | -14.64 |
| 2001-04-06 | -14.64 |
| 2001-04-04 | -16.46 |
| 2001-04-03 | -14.64 |
| 2001-04-02 | -14.64 |
| 2001-03-30 | -14.64 |
| 2001-03-29 | -14.64 |
| 2001-03-28 | -14.64 |
| 2001-03-27 | -14.64 |
| 2001-03-26 | -12.82 |
| 2001-03-23 | -14.64 |
| 2001-03-22 | -14.64 |
| 2001-03-21 | -12.82 |
| 2001-03-20 | -12.82 |
| 2001-03-19 | -9.19 |
| 2001-03-16 | -9.19 |
| 2001-03-15 | -9.19 |
| 2001-03-14 | -9.19 |
| 2001-03-13 | -9.19 |
| 2001-03-12 | -9.19 |
| 2001-03-09 | -9.19 |
| 2001-03-08 | -9.19 |
| 2001-03-07 | -9.19 |
| 2001-03-06 | -9.19 |
| 2001-03-05 | -9.19 |
| 2001-03-02 | -7.37 |
| 2001-03-01 | -5.56 |
| 2001-02-28 | -9.19 |
| 2001-02-27 | -9.19 |
| 2001-02-26 | -5.56 |
| 2001-02-23 | -7.37 |
| 2001-02-22 | -7.37 |
| 2001-02-21 | -5.56 |
| 2001-02-20 | -5.56 |
| 2001-02-19 | -5.56 |
| 2001-02-16 | -5.56 |
| 2001-02-15 | -5.56 |
| 2001-02-14 | -10.64 |
| 2001-02-13 | -8.86 |
| 2001-02-12 | -8.86 |
| 2001-02-09 | -8.86 |
| 2001-02-08 | -10.64 |
| 2001-02-07 | -10.64 |
| 2001-02-06 | -10.64 |
| 2001-02-05 | -10.64 |
| 2001-02-02 | -10.64 |
| 2001-02-01 | -10.64 |
| 2001-01-31 | -10.64 |
| 2001-01-30 | -8.86 |
| 2001-01-29 | -7.07 |
| 2001-01-23 | -7.07 |
| 2001-01-22 | -10.64 |
| 2001-01-19 | -8.86 |
| 2001-01-18 | -8.86 |
| 2001-01-17 | -8.86 |
| 2001-01-16 | -12.43 |
| 2001-01-15 | -12.43 |
| 2001-01-12 | -10.64 |
| 2001-01-11 | -7.07 |
| 2001-01-10 | -7.07 |
| 2001-01-09 | -5.28 |
| 2001-01-08 | -3.49 |
| 2001-01-05 | -8.86 |
| 2001-01-04 | -3.49 |
| 2001-01-03 | -12.43 |
| 2001-01-02 | -11.54 |
| 2000-12-29 | -3.49 |
| 2000-12-28 | -7.07 |
| 2000-12-27 | -3.49 |
| 2000-12-22 | -3.49 |
| 2000-12-21 | -3.49 |
| 2000-12-20 | -3.49 |
| 2000-12-19 | -3.49 |
| 2000-12-18 | 0.08 |
| 2000-12-15 | 1.87 |
| 2000-12-14 | 7.23 |
| 2000-12-13 | 0.08 |
| 2000-12-12 | -3.49 |
| 2000-12-11 | 5.44 |
| 2000-12-08 | 7.23 |
| 2000-12-07 | 16.16 |
| 2000-12-06 | -7.07 |
| 2000-12-05 | -8.86 |
| 2000-12-04 | -8.86 |
| 2000-12-01 | -7.07 |
| 2000-11-30 | -11.54 |
| 2000-11-29 | -8.86 |
| 2000-11-28 | -10.64 |
| 2000-11-27 | -7.07 |
| 2000-11-24 | -12.43 |
| 2000-11-23 | -13.32 |
| 2000-11-22 | -13.32 |
| 2000-11-21 | -11.54 |
| 2000-11-20 | -11.54 |
| 2000-11-17 | -11.54 |
| 2000-11-16 | -10.64 |
| 2000-11-15 | -8.86 |
| 2000-11-14 | -8.86 |
| 2000-11-13 | -8.86 |
| 2000-11-10 | -8.86 |
| 2000-11-09 | -10.64 |
| 2000-11-08 | -14.22 |
| 2000-11-07 | -14.22 |
| 2000-11-06 | -14.22 |
| 2000-11-03 | -14.22 |
| 2000-11-02 | -15.11 |
| 2000-11-01 | -13.32 |
| 2000-10-31 | -16.00 |
| 2000-10-30 | -16.90 |
| 2000-10-27 | -16.90 |
| 2000-10-26 | -16.90 |
| 2000-10-25 | -16.90 |
| 2000-10-24 | -16.00 |
| 2000-10-23 | -16.00 |
| 2000-10-20 | -16.00 |
| 2000-10-19 | -16.90 |
| 2000-10-18 | -16.90 |
| 2000-10-17 | -14.22 |
| 2000-10-16 | -13.32 |
| 2000-10-13 | -14.22 |
| 2000-10-12 | -12.43 |
| 2000-10-11 | -12.43 |
| 2000-10-10 | -10.64 |
| 2000-10-09 | -10.64 |
| 2000-10-05 | -8.86 |
| 2000-10-04 | -8.86 |
| 2000-10-03 | -10.64 |
| 2000-09-29 | -8.86 |
| 2000-09-28 | -10.64 |
| 2000-09-27 | -10.64 |
| 2000-09-26 | -10.64 |
| 2000-09-25 | -3.49 |
| 2000-09-22 | -5.28 |
| 2000-09-21 | -5.28 |
| 2000-09-20 | -1.71 |
| 2000-09-19 | -5.28 |
| 2000-09-18 | -5.28 |
| 2000-09-15 | -3.14 |
| 2000-09-14 | -4.84 |
| 2000-09-12 | -1.44 |
| 2000-09-11 | 0.26 |
| 2000-09-08 | 3.66 |
| 2000-09-07 | 5.36 |
| 2000-09-06 | 5.36 |
| 2000-09-05 | 3.66 |
| 2000-09-04 | 3.66 |
| 2000-09-01 | 0.26 |
| 2000-08-31 | 0.26 |
| 2000-08-30 | 0.26 |
| 2000-08-29 | 0.26 |
| 2000-08-28 | 1.96 |
| 2000-08-25 | 0.26 |
| 2000-08-24 | 1.96 |
| 2000-08-23 | 3.66 |
| 2000-08-22 | 7.06 |
| 2000-08-21 | 10.46 |
| 2000-08-18 | 3.66 |
| 2000-08-17 | -4.84 |
| 2000-08-16 | -4.84 |
| 2000-08-15 | -8.24 |
| 2000-08-14 | -9.93 |
| 2000-08-11 | -11.63 |
| 2000-08-10 | -11.63 |
| 2000-08-09 | -8.24 |
| 2000-08-08 | -9.93 |
| 2000-08-07 | -6.54 |
| 2000-08-04 | -9.93 |
| 2000-08-03 | -15.03 |
| 2000-08-02 | -13.33 |
| 2000-08-01 | -15.03 |
| 2000-07-31 | -15.03 |
| 2000-07-28 | -13.33 |
| 2000-07-27 | -15.03 |
| 2000-07-26 | -13.33 |
| 2000-07-25 | -13.33 |
| 2000-07-24 | -15.03 |
| 2000-07-21 | -15.03 |
| 2000-07-20 | -15.03 |
| 2000-07-19 | -15.03 |
| 2000-07-18 | -15.03 |
| 2000-07-17 | -13.33 |
| 2000-07-14 | -13.33 |
| 2000-07-13 | -11.63 |
| 2000-07-12 | -11.63 |
| 2000-07-11 | -15.03 |
| 2000-07-10 | -15.03 |
| 2000-07-07 | -13.33 |
| 2000-07-06 | -13.33 |
| 2000-07-05 | -15.00 |
| 2000-07-04 | -15.00 |
| 2000-07-03 | -16.67 |
| 2000-06-30 | -16.67 |
| 2000-06-29 | -16.67 |
| 2000-06-28 | -16.67 |
| 2000-06-27 | -16.67 |
| 2000-06-26 | -13.33 |
| 2000-06-23 | -13.33 |
| 2000-06-22 | -13.33 |
| 2000-06-21 | -11.67 |
| 2000-06-20 | -11.67 |
| 2000-06-19 | -8.33 |
| 2000-06-16 | -6.67 |
| 2000-06-15 | -8.33 |
| 2000-06-14 | -6.67 |
| 2000-06-13 | -8.33 |
| 2000-06-12 | -6.67 |
| 2000-06-09 | 23.33 |
| 2000-06-08 | 23.33 |
| 2000-06-07 | 23.33 |
| 2000-06-05 | 20.00 |
| 2000-06-02 | 20.00 |
| 2000-06-01 | 20.00 |
| 2000-05-31 | 21.67 |
| 2000-05-30 | 20.00 |
| 2000-05-29 | 23.33 |
| 2000-05-26 | 18.33 |
| 2000-05-25 | 20.00 |
| 2000-05-24 | 20.00 |
| 2000-05-23 | 23.33 |
| 2000-05-22 | 30.00 |
| 2000-05-19 | 30.00 |
| 2000-05-18 | 31.67 |
| 2000-05-17 | 31.67 |
| 2000-05-16 | 31.67 |
| 2000-05-15 | 30.00 |
| 2000-05-12 | 30.00 |
| 2000-05-10 | 30.00 |
| 2000-05-09 | 30.00 |
| 2000-05-08 | 30.00 |
| 2000-05-05 | 30.00 |
| 2000-05-04 | 30.00 |
| 2000-05-03 | 30.00 |
| 2000-05-02 | 30.00 |
| 2000-04-28 | 30.00 |
| 2000-04-27 | 30.00 |
| 2000-04-26 | 30.00 |
| 2000-04-25 | 30.00 |
| 2000-04-20 | 30.00 |
| 2000-04-19 | 31.67 |
| 2000-04-18 | 31.67 |
| 2000-04-17 | 33.33 |
| 2000-04-14 | 41.67 |
| 2000-04-13 | 41.67 |
| 2000-04-12 | 43.33 |
| 2000-04-11 | 43.33 |
| 2000-04-10 | 43.33 |
| 2000-04-07 | 41.67 |
| 2000-04-06 | 38.33 |
| 2000-04-05 | 48.33 |
| 2000-04-03 | 50.00 |
| 2000-03-31 | 53.33 |
| 2000-03-30 | 53.33 |
| 2000-03-29 | 46.67 |
| 2000-03-28 | 50.00 |
| 2000-03-27 | 53.33 |
| 2000-03-24 | 55.00 |
| 2000-03-23 | 45.00 |
| 2000-03-22 | 46.67 |
| 2000-03-21 | 46.67 |
| 2000-03-20 | 50.00 |
| 2000-03-17 | 50.00 |
| 2000-03-16 | 45.00 |
| 2000-03-15 | 53.33 |
| 2000-03-14 | 55.00 |
| 2000-03-13 | 61.67 |
| 2000-03-10 | 61.67 |
| 2000-03-09 | 73.33 |
| 2000-03-08 | 75.00 |
| 2000-03-07 | 78.33 |
| 2000-03-06 | 78.33 |
| 2000-03-03 | 76.67 |
| 2000-03-02 | 68.33 |
| 2000-03-01 | 65.00 |
| 2000-02-29 | 75.00 |
| 2000-02-28 | 66.67 |
| 2000-02-25 | 100.00 |
| 2000-02-24 | 118.33 |
| 2000-02-23 | 115.00 |
| 2000-02-22 | 120.00 |
| 2000-02-21 | 138.33 |
| 2000-02-18 | 155.00 |
| 2000-02-17 | 155.00 |
| 2000-02-16 | 166.67 |
| 2000-02-15 | 148.33 |
| 2000-02-14 | 138.33 |
| 2000-02-11 | 123.33 |
| 2000-02-10 | 86.67 |
| 2000-02-09 | 75.00 |
| 2000-02-08 | 86.67 |
| 2000-02-03 | 60.00 |
| 2000-02-02 | 56.67 |
| 2000-02-01 | 48.33 |
| 2000-01-31 | 46.67 |
| 2000-01-28 | 43.33 |
| 2000-01-27 | 50.00 |
| 2000-01-26 | 55.00 |
| 2000-01-25 | 40.00 |
| 2000-01-24 | 43.33 |
| 2000-01-21 | 43.33 |
| 2000-01-20 | 48.33 |
| 2000-01-19 | 45.00 |
| 2000-01-18 | 41.67 |
| 2000-01-17 | 40.00 |
| 2000-01-14 | 43.33 |
| 2000-01-13 | 53.33 |
| 2000-01-12 | 50.00 |
| 2000-01-11 | 50.00 |
| 2000-01-10 | 60.00 |
| 2000-01-07 | 60.00 |
| 2000-01-06 | 53.33 |
| 2000-01-05 | 46.67 |
| 2000-01-04 | 80.00 |
| 2000-01-03 | 55.00 |
| 1999-12-30 | 31.67 |
| 1999-12-29 | 16.67 |
| 1999-12-28 | 20.00 |
| 1999-12-24 | 20.00 |
| 1999-12-23 | 21.67 |
| 1999-12-22 | 20.00 |
| 1999-12-21 | 25.00 |
| 1999-12-20 | 26.67 |
| 1999-12-17 | 25.00 |
| 1999-12-16 | 23.33 |
| 1999-12-15 | 23.33 |
| 1999-12-14 | 25.00 |
| 1999-12-13 | 25.00 |
| 1999-12-10 | 23.33 |
| 1999-12-09 | 25.00 |
| 1999-12-08 | 21.67 |
| 1999-12-07 | 26.67 |
| 1999-12-06 | 30.00 |
| 1999-12-03 | 23.33 |
| 1999-12-02 | 16.67 |
| 1999-12-01 | 16.67 |
| 1999-11-30 | 16.67 |
| 1999-11-29 | 16.67 |
| 1999-11-26 | 21.67 |
| 1999-11-25 | 21.67 |
| 1999-11-24 | 21.67 |
| 1999-11-23 | 21.67 |
| 1999-11-22 | 18.33 |
| 1999-11-19 | 25.00 |
| 1999-11-18 | 21.67 |
| 1999-11-17 | 23.33 |
| 1999-11-16 | 21.67 |
| 1999-11-15 | 21.67 |
| 1999-11-12 | 25.00 |
| 1999-11-11 | 33.33 |
| 1999-11-10 | 23.33 |
| 1999-11-09 | 25.00 |
| 1999-11-08 | 21.67 |
| 1999-11-05 | 26.67 |
| 1999-11-04 | 26.67 |
| 1999-11-03 | 28.33 |
| 1999-11-02 | 23.33 |
| 1999-11-01 | 23.33 |
| 1999-10-29 | 23.33 |
| 1999-10-28 | 23.33 |
| 1999-10-27 | 23.33 |
| 1999-10-26 | 23.33 |
| 1999-10-25 | 26.67 |
| 1999-10-22 | 28.33 |
| 1999-10-21 | 28.33 |
| 1999-10-20 | 16.67 |
| 1999-10-19 | 16.67 |
| 1999-10-15 | 21.67 |
| 1999-10-14 | 21.67 |
| 1999-10-13 | 28.33 |
| 1999-10-12 | 28.33 |
| 1999-10-11 | 28.33 |
| 1999-10-08 | 31.67 |
| 1999-10-07 | 31.67 |
| 1999-10-06 | 20.00 |
| 1999-10-05 | 20.00 |
| 1999-10-04 | 18.33 |
| 1999-09-30 | 16.67 |
| 1999-09-29 | 18.33 |
| 1999-09-28 | 16.67 |
| 1999-09-27 | 20.00 |
| 1999-09-24 | 18.33 |
| 1999-09-23 | 21.67 |
| 1999-09-22 | 21.67 |
| 1999-09-21 | 28.33 |
| 1999-09-20 | 30.00 |
| 1999-09-17 | 30.00 |
| 1999-09-15 | 30.00 |
| 1999-09-14 | 30.00 |
| 1999-09-13 | 30.00 |
| 1999-09-10 | 21.67 |
| 1999-09-09 | 23.33 |
| 1999-09-08 | 23.33 |
| 1999-09-07 | 23.33 |
| 1999-09-06 | 23.33 |
| 1999-09-03 | 23.33 |
| 1999-09-02 | 25.00 |
| 1999-09-01 | 21.67 |
| 1999-08-31 | 25.00 |
| 1999-08-30 | 25.00 |
| 1999-08-27 | 25.00 |
| 1999-08-26 | 26.67 |
| 1999-08-25 | 38.33 |
| 1999-08-24 | 25.00 |
| 1999-08-23 | 25.00 |
| 1999-08-20 | 25.00 |
| 1999-08-19 | 20.00 |
| 1999-08-18 | 20.00 |
| 1999-08-17 | 15.00 |
| 1999-08-16 | 23.33 |
| 1999-08-13 | 13.33 |
| 1999-08-12 | 13.33 |
| 1999-08-11 | 10.00 |
| 1999-08-10 | 13.33 |
| 1999-08-09 | 25.00 |
| 1999-08-06 | 26.67 |
| 1999-08-05 | 31.67 |
| 1999-08-04 | 43.33 |
| 1999-08-03 | 46.67 |
| 1999-08-02 | 50.00 |
| 1999-07-30 | 50.00 |
| 1999-07-29 | 45.00 |
| 1999-07-28 | 48.33 |
| 1999-07-27 | 48.33 |
| 1999-07-26 | 50.00 |
| 1999-07-23 | 60.00 |
| 1999-07-22 | 55.00 |
| 1999-07-21 | 55.00 |
| 1999-07-20 | 55.00 |
| 1999-07-19 | 48.33 |
| 1999-07-16 | 50.00 |
| 1999-07-15 | 56.67 |
| 1999-07-14 | 55.00 |
| 1999-07-13 | 56.67 |
| 1999-07-12 | 61.67 |
| 1999-07-09 | 61.67 |
| 1999-07-08 | 63.33 |
| 1999-07-07 | 71.67 |
| 1999-07-06 | 73.33 |
| 1999-07-05 | 76.67 |
| 1999-07-02 | 61.67 |
| 1999-06-30 | 50.00 |
| 1999-06-29 | 38.33 |
| 1999-06-28 | 38.33 |
| 1999-06-25 | 40.00 |
| 1999-06-24 | 38.33 |
| 1999-06-23 | 40.00 |
| 1999-06-22 | 38.33 |
| 1999-06-21 | 36.67 |
| 1999-06-17 | 38.33 |
| 1999-06-16 | 38.33 |
| 1999-06-15 | 40.00 |
| 1999-06-14 | 38.33 |
| 1999-06-11 | 41.67 |
| 1999-06-10 | 35.00 |
| 1999-06-09 | 38.33 |
| 1999-06-08 | 35.00 |
| 1999-06-07 | 31.67 |
| 1999-06-04 | 31.67 |
| 1999-06-03 | 31.67 |
| 1999-06-02 | 38.33 |
| 1999-06-01 | 38.33 |
| 1999-05-31 | 38.33 |
| 1999-05-28 | 43.33 |
| 1999-05-27 | 46.67 |
| 1999-05-26 | 38.33 |
| 1999-05-25 | 40.00 |
| 1999-05-24 | 25.00 |
| 1999-05-21 | 23.33 |
| 1999-05-20 | 30.00 |
| 1999-05-19 | 33.33 |
| 1999-05-18 | 33.33 |
| 1999-05-17 | 33.33 |
| 1999-05-14 | 33.33 |
| 1999-05-13 | 33.33 |
| 1999-05-12 | 30.00 |
| 1999-05-11 | 30.00 |
| 1999-05-10 | 33.33 |
| 1999-05-07 | 36.67 |
| 1999-05-06 | 40.00 |
| 1999-05-05 | 31.67 |
| 1999-05-04 | 25.00 |
| 1999-05-03 | 28.33 |
| 1999-04-30 | 25.00 |
| 1999-04-29 | 23.33 |
| 1999-04-28 | 15.00 |
| 1999-04-27 | 25.00 |
| 1999-04-26 | 25.00 |
| 1999-04-23 | 25.00 |
| 1999-04-22 | 25.00 |
| 1999-04-21 | 18.33 |
| 1999-04-20 | 16.67 |
| 1999-04-19 | 20.00 |
| 1999-04-16 | 8.33 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 3.33 |
| 1999-04-13 | 5.00 |
| 1999-04-12 | 3.33 |
| 1999-04-09 | 5.00 |
| 1999-04-08 | 1.67 |
| 1999-04-07 | -1.67 |
| 1999-04-01 | -1.67 |
| 1999-03-31 | -1.67 |
| 1999-03-30 | -1.67 |
| 1999-03-29 | -6.67 |
| 1999-03-26 | -1.67 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 3.33 |
| 1999-03-23 | 3.33 |
| 1999-03-22 | 3.33 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | -3.33 |
| 1999-03-17 | -3.33 |
| 1999-03-16 | -3.33 |
| 1999-03-15 | -1.67 |
| 1999-03-12 | -1.67 |
| 1999-03-11 | -1.67 |
| 1999-03-10 | 8.33 |
| 1999-03-09 | 10.00 |
| 1999-03-08 | 10.00 |
| 1999-03-05 | 13.33 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | -3.33 |
| 1999-03-01 | -3.33 |
| 1999-02-26 | -8.33 |
| 1999-02-25 | -5.00 |
| 1999-02-24 | 1.67 |
| 1999-02-23 | -3.33 |
| 1999-02-22 | -8.33 |
| 1999-02-19 | -8.33 |
| 1999-02-15 | -8.33 |
| 1999-02-12 | -1.67 |
| 1999-02-11 | -1.67 |
| 1999-02-10 | -1.67 |
| 1999-02-09 | -1.67 |
| 1999-02-08 | -1.67 |
| 1999-02-05 | -1.67 |
| 1999-02-04 | -8.33 |
| 1999-02-03 | -1.67 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | 1.67 |
| 1999-01-29 | 3.33 |
| 1999-01-28 | 3.33 |
| 1999-01-27 | 3.33 |
| 1999-01-26 | 3.33 |
| 1999-01-25 | 3.33 |
| 1999-01-22 | 3.33 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | 13.33 |
| 1999-01-19 | 13.33 |
| 1999-01-18 | 13.33 |
| 1999-01-15 | 13.33 |
| 1999-01-14 | 20.00 |
| 1999-01-13 | 23.33 |
| 1999-01-12 | 23.33 |
| 1999-01-11 | 23.33 |
| 1999-01-08 | 23.33 |
| 1999-01-07 | 18.33 |
| 1999-01-06 | 18.33 |
| 1999-01-05 | 26.67 |
| 1999-01-04 | 26.67 |
| 1998-12-31 | 28.33 |
| 1998-12-30 | 28.33 |
| 1998-12-29 | 28.33 |
| 1998-12-28 | 28.33 |
| 1998-12-24 | 16.67 |
| 1998-12-23 | 16.67 |
| 1998-12-22 | 20.00 |
| 1998-12-21 | 11.67 |
| 1998-12-18 | 18.33 |
| 1998-12-17 | 18.33 |
| 1998-12-16 | 13.33 |
| 1998-12-15 | 8.33 |
| 1998-12-14 | 18.33 |
| 1998-12-11 | 18.33 |
| 1998-12-10 | 18.33 |
| 1998-12-09 | 21.67 |
| 1998-12-08 | 23.33 |
| 1998-12-07 | 23.33 |
| 1998-12-04 | 23.33 |
| 1998-12-03 | 20.00 |
| 1998-12-02 | 20.00 |
| 1998-12-01 | 13.33 |
| 1998-11-30 | 16.67 |
| 1998-11-27 | 26.67 |
| 1998-11-26 | 36.67 |
| 1998-11-25 | 31.67 |
| 1998-11-24 | 31.67 |
| 1998-11-23 | 28.33 |
| 1998-11-20 | 33.33 |
| 1998-11-19 | 33.33 |
| 1998-11-18 | 20.00 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 11.67 |
| 1998-11-13 | 15.00 |
| 1998-11-12 | 20.00 |
| 1998-11-11 | 20.00 |
| 1998-11-10 | 18.33 |
| 1998-11-09 | 13.33 |
| 1998-11-06 | 13.33 |
| 1998-11-05 | 13.33 |
| 1998-11-04 | 18.33 |
| 1998-11-03 | 20.00 |
| 1998-11-02 | 11.67 |
| 1998-10-30 | 3.33 |
| 1998-10-29 | -3.33 |
| 1998-10-27 | 3.33 |
| 1998-10-26 | -1.67 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 1.67 |
| 1998-10-21 | 3.33 |
| 1998-10-20 | 10.00 |
| 1998-10-19 | -5.00 |
| 1998-10-16 | -10.00 |
| 1998-10-15 | -10.00 |
| 1998-10-14 | -25.00 |
| 1998-10-13 | -16.67 |
| 1998-10-12 | -16.67 |
| 1998-10-09 | -15.00 |
| 1998-10-08 | -25.00 |
| 1998-10-07 | -25.00 |
| 1998-10-05 | -25.00 |
| 1998-09-30 | -25.00 |
| 1998-09-29 | -25.00 |
| 1998-09-28 | -25.00 |
| 1998-09-25 | -25.00 |
| 1998-09-24 | -25.00 |
| 1998-09-23 | -20.00 |
| 1998-09-22 | -20.00 |
| 1998-09-21 | -13.33 |
| 1998-09-18 | -13.33 |
| 1998-09-17 | -13.33 |
| 1998-09-16 | -13.33 |
| 1998-09-15 | -20.00 |
| 1998-09-14 | -20.00 |
| 1998-09-11 | -16.67 |
| 1998-09-10 | -16.67 |
| 1998-09-09 | -16.67 |
| 1998-09-08 | -16.67 |
| 1998-09-07 | -13.33 |
| 1998-09-04 | -16.67 |
| 1998-09-03 | -16.67 |
| 1998-09-02 | -18.33 |
| 1998-09-01 | -16.67 |
| 1998-08-31 | -16.67 |
| 1998-08-28 | -13.33 |
| 1998-08-27 | -13.33 |
| 1998-08-26 | -13.33 |
| 1998-08-25 | -13.33 |
| 1998-08-24 | -13.33 |
| 1998-08-21 | -13.33 |
| 1998-08-20 | -11.67 |
| 1998-08-19 | -16.67 |
| 1998-08-18 | -16.67 |
| 1998-08-14 | -13.33 |
| 1998-08-13 | -20.00 |
| 1998-08-12 | -18.33 |
| 1998-08-11 | -16.67 |
| 1998-08-10 | -11.67 |
| 1998-08-07 | -6.67 |
| 1998-08-06 | -10.00 |
| 1998-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy