Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-08 | 3,063.41 |
| 2025-12-05 | 3,063.41 |
| 2025-12-04 | 3,084.78 |
| 2025-12-03 | 3,110.43 |
| 2025-12-02 | 3,114.71 |
| 2025-12-01 | 3,042.03 |
| 2025-11-28 | 3,076.23 |
| 2025-11-27 | 3,059.13 |
| 2025-11-26 | 3,076.23 |
| 2025-11-25 | 3,050.58 |
| 2025-11-24 | 3,029.21 |
| 2025-11-21 | 3,003.56 |
| 2025-11-20 | 3,012.11 |
| 2025-11-19 | 2,982.18 |
| 2025-11-18 | 2,982.18 |
| 2025-11-17 | 3,016.38 |
| 2025-11-14 | 3,012.11 |
| 2025-11-13 | 3,033.48 |
| 2025-11-12 | 3,067.68 |
| 2025-11-11 | 3,114.71 |
| 2025-11-10 | 3,093.33 |
| 2025-11-07 | 3,050.58 |
| 2025-11-06 | 3,020.66 |
| 2025-11-05 | 3,029.21 |
| 2025-11-04 | 3,012.11 |
| 2025-11-03 | 2,982.18 |
| 2025-10-31 | 2,952.26 |
| 2025-10-30 | 2,982.18 |
| 2025-10-28 | 3,003.56 |
| 2025-10-27 | 2,982.18 |
| 2025-10-24 | 2,982.18 |
| 2025-10-23 | 3,020.66 |
| 2025-10-22 | 3,003.56 |
| 2025-10-21 | 2,999.28 |
| 2025-10-20 | 2,999.28 |
| 2025-10-17 | 2,939.44 |
| 2025-10-16 | 2,986.46 |
| 2025-10-15 | 2,947.99 |
| 2025-10-14 | 2,952.26 |
| 2025-10-13 | 2,939.44 |
| 2025-10-10 | 2,926.61 |
| 2025-10-09 | 2,892.41 |
| 2025-10-08 | 2,832.56 |
| 2025-10-06 | 2,836.84 |
| 2025-10-03 | 2,853.94 |
| 2025-10-02 | 2,862.49 |
| 2025-09-30 | 2,875.31 |
| 2025-09-29 | 2,892.41 |
| 2025-09-26 | 2,930.89 |
| 2025-09-25 | 2,956.54 |
| 2025-09-24 | 3,024.93 |
| 2025-09-23 | 3,059.13 |
| 2025-09-22 | 3,050.58 |
| 2025-09-19 | 3,076.23 |
| 2025-09-18 | 3,063.41 |
| 2025-09-17 | 3,059.13 |
| 2025-09-16 | 3,071.96 |
| 2025-09-15 | 3,076.23 |
| 2025-09-12 | 3,067.68 |
| 2025-09-11 | 3,033.48 |
| 2025-09-10 | 3,012.11 |
| 2025-09-09 | 3,003.56 |
| 2025-09-08 | 3,029.21 |
| 2025-09-05 | 2,995.01 |
| 2025-09-04 | 2,943.71 |
| 2025-09-03 | 2,943.71 |
| 2025-09-02 | 2,952.26 |
| 2025-09-01 | 2,918.45 |
| 2025-08-29 | 2,918.45 |
| 2025-08-28 | 2,893.43 |
| 2025-08-27 | 2,914.28 |
| 2025-08-26 | 2,943.46 |
| 2025-08-25 | 2,980.98 |
| 2025-08-22 | 2,951.80 |
| 2025-08-21 | 2,960.14 |
| 2025-08-20 | 2,960.14 |
| 2025-08-19 | 3,089.38 |
| 2025-08-18 | 3,101.89 |
| 2025-08-15 | 3,126.90 |
| 2025-08-14 | 3,114.40 |
| 2025-08-13 | 3,114.40 |
| 2025-08-12 | 3,114.40 |
| 2025-08-11 | 3,110.23 |
| 2025-08-08 | 3,093.55 |
| 2025-08-07 | 3,089.38 |
| 2025-08-06 | 3,064.37 |
| 2025-08-05 | 3,081.04 |
| 2025-08-04 | 3,064.37 |
| 2025-08-01 | 3,043.52 |
| 2025-07-31 | 3,056.03 |
| 2025-07-30 | 3,151.92 |
| 2025-07-29 | 3,135.24 |
| 2025-07-28 | 3,143.58 |
| 2025-07-25 | 3,160.26 |
| 2025-07-24 | 3,210.29 |
| 2025-07-23 | 3,164.42 |
| 2025-07-22 | 3,193.61 |
| 2025-07-21 | 3,168.59 |
| 2025-07-18 | 3,106.06 |
| 2025-07-17 | 3,110.23 |
| 2025-07-16 | 3,131.07 |
| 2025-07-15 | 3,151.92 |
| 2025-07-14 | 3,193.61 |
| 2025-07-11 | 3,122.73 |
| 2025-07-10 | 3,114.40 |
| 2025-07-09 | 3,126.90 |
| 2025-07-08 | 3,160.26 |
| 2025-07-07 | 3,151.92 |
| 2025-07-04 | 3,147.75 |
| 2025-07-03 | 3,139.41 |
| 2025-07-02 | 3,147.75 |
| 2025-06-30 | 3,076.87 |
| 2025-06-27 | 3,097.72 |
| 2025-06-26 | 3,118.56 |
| 2025-06-25 | 3,131.07 |
| 2025-06-24 | 3,143.58 |
| 2025-06-23 | 3,114.40 |
| 2025-06-20 | 3,135.24 |
| 2025-06-19 | 3,135.24 |
| 2025-06-18 | 3,172.76 |
| 2025-06-17 | 3,210.29 |
| 2025-06-16 | 3,214.45 |
| 2025-06-13 | 3,260.32 |
| 2025-06-12 | 3,201.95 |
| 2025-06-11 | 3,222.79 |
| 2025-06-10 | 3,218.62 |
| 2025-06-09 | 3,185.27 |
| 2025-06-06 | 3,193.61 |
| 2025-06-05 | 3,218.62 |
| 2025-06-04 | 3,143.58 |
| 2025-06-03 | 3,193.61 |
| 2025-06-02 | 3,131.07 |
| 2025-05-30 | 3,105.68 |
| 2025-05-29 | 3,195.52 |
| 2025-05-28 | 3,277.20 |
| 2025-05-27 | 3,277.20 |
| 2025-05-26 | 3,322.12 |
| 2025-05-23 | 3,342.54 |
| 2025-05-22 | 3,289.45 |
| 2025-05-21 | 3,264.95 |
| 2025-05-20 | 3,248.61 |
| 2025-05-19 | 3,207.77 |
| 2025-05-16 | 3,052.59 |
| 2025-05-15 | 3,117.93 |
| 2025-05-14 | 3,064.85 |
| 2025-05-13 | 3,044.43 |
| 2025-05-12 | 3,019.92 |
| 2025-05-09 | 2,979.09 |
| 2025-05-08 | 2,946.42 |
| 2025-05-07 | 2,954.59 |
| 2025-05-06 | 2,930.08 |
| 2025-05-02 | 2,921.92 |
| 2025-04-30 | 2,921.92 |
| 2025-04-29 | 2,966.84 |
| 2025-04-28 | 2,921.92 |
| 2025-04-25 | 2,979.09 |
| 2025-04-24 | 2,987.26 |
| 2025-04-23 | 2,995.42 |
| 2025-04-22 | 3,015.84 |
| 2025-04-17 | 2,975.00 |
| 2025-04-16 | 2,934.17 |
| 2025-04-15 | 3,015.84 |
| 2025-04-14 | 3,015.84 |
| 2025-04-11 | 2,913.75 |
| 2025-04-10 | 2,930.08 |
| 2025-04-09 | 2,909.67 |
| 2025-04-08 | 2,901.50 |
| 2025-04-07 | 2,909.67 |
| 2025-04-03 | 3,248.61 |
| 2025-04-02 | 3,187.36 |
| 2025-04-01 | 3,048.51 |
| 2025-03-31 | 2,999.51 |
| 2025-03-28 | 3,077.10 |
| 2025-03-27 | 3,134.27 |
| 2025-03-26 | 3,101.60 |
| 2025-03-25 | 3,244.53 |
| 2025-03-24 | 3,277.20 |
| 2025-03-21 | 3,224.11 |
| 2025-03-20 | 3,248.61 |
| 2025-03-19 | 3,236.36 |
| 2025-03-18 | 3,215.94 |
| 2025-03-17 | 3,150.60 |
| 2025-03-14 | 3,073.01 |
| 2025-03-13 | 3,064.85 |
| 2025-03-12 | 3,052.59 |
| 2025-03-11 | 3,019.92 |
| 2025-03-10 | 3,019.92 |
| 2025-03-07 | 3,044.43 |
| 2025-03-06 | 3,068.93 |
| 2025-03-05 | 3,056.68 |
| 2025-03-04 | 3,003.59 |
| 2025-03-03 | 3,040.34 |
| 2025-02-28 | 3,060.76 |
| 2025-02-27 | 3,048.51 |
| 2025-02-26 | 2,995.42 |
| 2025-02-25 | 2,975.00 |
| 2025-02-24 | 2,991.34 |
| 2025-02-21 | 3,007.67 |
| 2025-02-20 | 3,048.51 |
| 2025-02-19 | 3,060.76 |
| 2025-02-18 | 3,044.43 |
| 2025-02-17 | 3,048.51 |
| 2025-02-14 | 2,999.51 |
| 2025-02-13 | 2,962.75 |
| 2025-02-12 | 3,003.59 |
| 2025-02-11 | 2,954.59 |
| 2025-02-10 | 2,995.42 |
| 2025-02-07 | 2,962.75 |
| 2025-02-06 | 3,003.59 |
| 2025-02-05 | 2,946.42 |
| 2025-02-04 | 2,913.75 |
| 2025-02-03 | 2,881.08 |
| 2025-01-28 | 2,942.34 |
| 2025-01-27 | 2,958.67 |
| 2025-01-24 | 2,893.33 |
| 2025-01-23 | 2,885.16 |
| 2025-01-22 | 2,881.08 |
| 2025-01-21 | 2,901.50 |
| 2025-01-20 | 2,934.17 |
| 2025-01-17 | 2,995.42 |
| 2025-01-16 | 2,966.84 |
| 2025-01-15 | 2,946.42 |
| 2025-01-14 | 2,975.00 |
| 2025-01-13 | 2,970.92 |
| 2025-01-10 | 2,966.84 |
| 2025-01-09 | 3,073.01 |
| 2025-01-08 | 3,081.18 |
| 2025-01-07 | 3,158.77 |
| 2025-01-06 | 3,207.77 |
| 2025-01-03 | 3,228.19 |
| 2025-01-02 | 3,260.86 |
| 2024-12-31 | 3,330.28 |
| 2024-12-30 | 3,297.61 |
| 2024-12-27 | 3,273.11 |
| 2024-12-24 | 3,281.28 |
| 2024-12-23 | 3,236.36 |
| 2024-12-20 | 3,183.27 |
| 2024-12-19 | 3,224.11 |
| 2024-12-18 | 3,228.19 |
| 2024-12-17 | 3,126.10 |
| 2024-12-16 | 3,154.69 |
| 2024-12-13 | 3,146.52 |
| 2024-12-12 | 3,113.85 |
| 2024-12-11 | 3,191.44 |
| 2024-12-10 | 3,175.10 |
| 2024-12-09 | 3,195.52 |
| 2024-12-06 | 3,142.44 |
| 2024-12-05 | 2,979.09 |
| 2024-12-04 | 3,032.18 |
| 2024-12-03 | 2,995.42 |
| 2024-12-02 | 2,901.50 |
| 2024-11-29 | 2,897.41 |
| 2024-11-28 | 2,926.00 |
| 2024-11-27 | 3,019.92 |
| 2024-11-26 | 3,019.92 |
| 2024-11-25 | 3,048.51 |
| 2024-11-22 | 3,077.10 |
| 2024-11-21 | 3,085.26 |
| 2024-11-20 | 3,077.10 |
| 2024-11-19 | 3,024.01 |
| 2024-11-18 | 3,024.01 |
| 2024-11-15 | 3,003.59 |
| 2024-11-14 | 3,003.59 |
| 2024-11-13 | 3,036.26 |
| 2024-11-12 | 3,093.43 |
| 2024-11-11 | 3,003.59 |
| 2024-11-08 | 3,064.85 |
| 2024-11-07 | 3,064.85 |
| 2024-11-06 | 2,995.42 |
| 2024-11-05 | 3,040.34 |
| 2024-11-04 | 2,991.34 |
| 2024-11-01 | 2,979.09 |
| 2024-10-31 | 2,921.92 |
| 2024-10-30 | 2,954.59 |
| 2024-10-29 | 3,028.09 |
| 2024-10-28 | 3,036.26 |
| 2024-10-25 | 3,113.85 |
| 2024-10-24 | 3,162.85 |
| 2024-10-23 | 3,130.18 |
| 2024-10-22 | 3,142.44 |
| 2024-10-21 | 3,113.85 |
| 2024-10-18 | 3,085.26 |
| 2024-10-17 | 2,962.75 |
| 2024-10-16 | 3,044.43 |
| 2024-10-15 | 3,032.18 |
| 2024-10-14 | 3,097.51 |
| 2024-10-10 | 3,126.10 |
| 2024-10-09 | 3,032.18 |
| 2024-10-08 | 3,122.02 |
| 2024-10-07 | 3,371.12 |
| 2024-10-04 | 3,289.45 |
| 2024-10-03 | 3,195.52 |
| 2024-10-02 | 3,244.53 |
| 2024-09-30 | 3,175.10 |
| 2024-09-27 | 3,179.19 |
| 2024-09-26 | 3,232.28 |
| 2024-09-25 | 3,142.44 |
| 2024-09-24 | 3,064.85 |
| 2024-09-23 | 2,966.84 |
| 2024-09-20 | 2,979.09 |
| 2024-09-19 | 2,942.34 |
| 2024-09-17 | 2,885.16 |
| 2024-09-16 | 2,877.00 |
| 2024-09-13 | 2,872.91 |
| 2024-09-12 | 2,852.49 |
| 2024-09-11 | 2,860.66 |
| 2024-09-10 | 2,930.08 |
| 2024-09-09 | 2,893.33 |
| 2024-09-05 | 2,919.10 |
| 2024-09-04 | 2,947.02 |
| 2024-09-03 | 2,978.92 |
| 2024-09-02 | 3,038.75 |
| 2024-08-30 | 3,014.82 |
| 2024-08-29 | 3,006.84 |
| 2024-08-28 | 2,994.88 |
| 2024-08-27 | 3,034.76 |
| 2024-08-26 | 2,787.49 |
| 2024-08-23 | 2,795.46 |
| 2024-08-22 | 2,851.30 |
| 2024-08-21 | 2,875.23 |
| 2024-08-20 | 2,891.18 |
| 2024-08-19 | 2,919.10 |
| 2024-08-16 | 2,954.99 |
| 2024-08-15 | 2,978.92 |
| 2024-08-14 | 2,974.93 |
| 2024-08-13 | 3,018.81 |
| 2024-08-12 | 2,974.93 |
| 2024-08-09 | 2,951.01 |
| 2024-08-08 | 2,871.24 |
| 2024-08-07 | 2,919.10 |
| 2024-08-06 | 2,831.36 |
| 2024-08-05 | 2,831.36 |
| 2024-08-02 | 2,935.05 |
| 2024-08-01 | 2,943.03 |
| 2024-07-31 | 2,923.09 |
| 2024-07-30 | 2,978.92 |
| 2024-07-29 | 2,970.95 |
| 2024-07-26 | 2,970.95 |
| 2024-07-25 | 3,070.65 |
| 2024-07-24 | 3,182.32 |
| 2024-07-23 | 3,118.51 |
| 2024-07-22 | 3,170.36 |
| 2024-07-19 | 3,122.50 |
| 2024-07-18 | 3,202.26 |
| 2024-07-17 | 3,138.45 |
| 2024-07-16 | 3,242.15 |
| 2024-07-15 | 3,282.03 |
| 2024-07-12 | 3,238.16 |
| 2024-07-11 | 3,317.92 |
| 2024-07-10 | 3,270.06 |
| 2024-07-09 | 3,413.64 |
| 2024-07-08 | 3,469.48 |
| 2024-07-05 | 3,513.35 |
| 2024-07-04 | 3,445.55 |
| 2024-07-03 | 3,401.68 |
| 2024-07-02 | 3,226.19 |
| 2024-06-28 | 3,130.48 |
| 2024-06-27 | 3,082.62 |
| 2024-06-26 | 3,186.31 |
| 2024-06-25 | 3,202.26 |
| 2024-06-24 | 3,090.59 |
| 2024-06-21 | 3,074.64 |
| 2024-06-20 | 3,082.62 |
| 2024-06-19 | 3,062.68 |
| 2024-06-18 | 3,010.83 |
| 2024-06-17 | 3,046.72 |
| 2024-06-14 | 3,122.50 |
| 2024-06-13 | 3,078.63 |
| 2024-06-12 | 2,982.91 |
| 2024-06-11 | 2,935.05 |
| 2024-06-07 | 3,022.79 |
| 2024-06-06 | 3,010.83 |
| 2024-06-05 | 3,030.77 |
| 2024-06-04 | 3,050.71 |
| 2024-06-03 | 3,042.73 |
| 2024-05-31 | 3,016.89 |
| 2024-05-30 | 3,070.63 |
| 2024-05-29 | 3,116.69 |
| 2024-05-28 | 3,147.40 |
| 2024-05-27 | 3,124.37 |
| 2024-05-24 | 3,051.44 |
| 2024-05-23 | 3,051.44 |
| 2024-05-22 | 3,051.44 |
| 2024-05-21 | 3,059.11 |
| 2024-05-20 | 3,147.40 |
| 2024-05-17 | 3,089.82 |
| 2024-05-16 | 3,082.15 |
| 2024-05-14 | 3,070.63 |
| 2024-05-13 | 3,039.92 |
| 2024-05-10 | 2,982.34 |
| 2024-05-09 | 2,932.44 |
| 2024-05-08 | 2,851.83 |
| 2024-05-07 | 2,897.90 |
| 2024-05-06 | 2,824.96 |
| 2024-05-03 | 2,698.29 |
| 2024-05-02 | 2,698.29 |
| 2024-04-30 | 2,828.80 |
| 2024-04-29 | 2,848.00 |
| 2024-04-26 | 2,817.29 |
| 2024-04-25 | 2,778.90 |
| 2024-04-24 | 2,763.55 |
| 2024-04-23 | 2,729.00 |
| 2024-04-22 | 2,732.84 |
| 2024-04-19 | 2,702.13 |
| 2024-04-18 | 2,690.62 |
| 2024-04-17 | 2,675.26 |
| 2024-04-16 | 2,617.68 |
| 2024-04-15 | 2,682.94 |
| 2024-04-12 | 2,679.10 |
| 2024-04-11 | 2,736.68 |
| 2024-04-10 | 2,702.13 |
| 2024-04-09 | 2,610.01 |
| 2024-04-08 | 2,563.94 |
| 2024-04-05 | 2,471.82 |
| 2024-04-03 | 2,560.10 |
| 2024-04-02 | 2,479.50 |
| 2024-03-28 | 2,406.56 |
| 2024-03-27 | 2,456.46 |
| 2024-03-26 | 2,506.37 |
| 2024-03-25 | 2,617.68 |
| 2024-03-22 | 2,625.36 |
| 2024-03-21 | 2,694.45 |
| 2024-03-20 | 2,656.07 |
| 2024-03-19 | 2,671.42 |
| 2024-03-18 | 2,675.26 |
| 2024-03-15 | 2,698.29 |
| 2024-03-14 | 2,640.71 |
| 2024-03-13 | 2,705.97 |
| 2024-03-12 | 2,633.04 |
| 2024-03-11 | 2,567.78 |
| 2024-03-08 | 2,586.97 |
| 2024-03-07 | 2,575.46 |
| 2024-03-06 | 2,525.56 |
| 2024-03-05 | 2,491.01 |
| 2024-03-04 | 2,525.56 |
| 2024-03-01 | 2,448.79 |
| 2024-02-29 | 2,467.98 |
| 2024-02-28 | 2,529.40 |
| 2024-02-27 | 2,640.71 |
| 2024-02-26 | 2,663.75 |
| 2024-02-23 | 2,705.97 |
| 2024-02-22 | 2,629.20 |
| 2024-02-21 | 2,590.81 |
| 2024-02-20 | 2,667.58 |
| 2024-02-19 | 2,602.33 |
| 2024-02-16 | 2,575.46 |
| 2024-02-15 | 2,548.59 |
| 2024-02-14 | 2,487.17 |
| 2024-02-09 | 2,494.85 |
| 2024-02-08 | 2,552.43 |
| 2024-02-07 | 2,598.49 |
| 2024-02-06 | 2,571.62 |
| 2024-02-05 | 2,552.43 |
| 2024-02-02 | 2,552.43 |
| 2024-02-01 | 2,594.65 |
| 2024-01-31 | 2,583.14 |
| 2024-01-30 | 2,625.36 |
| 2024-01-29 | 2,621.52 |
| 2024-01-26 | 2,537.07 |
| 2024-01-25 | 2,586.97 |
| 2024-01-24 | 2,510.20 |
| 2024-01-23 | 2,437.27 |
| 2024-01-22 | 2,410.40 |
| 2024-01-19 | 2,510.20 |
| 2024-01-18 | 2,491.01 |
| 2024-01-17 | 2,460.30 |
| 2024-01-16 | 2,548.59 |
| 2024-01-15 | 2,583.14 |
| 2024-01-12 | 2,583.14 |
| 2024-01-11 | 2,537.07 |
| 2024-01-10 | 2,610.01 |
| 2024-01-09 | 2,575.46 |
| 2024-01-08 | 2,556.27 |
| 2024-01-05 | 2,636.88 |
| 2024-01-04 | 2,663.75 |
| 2024-01-03 | 2,648.39 |
| 2024-01-02 | 2,640.71 |
| 2023-12-29 | 2,602.33 |
| 2023-12-28 | 2,548.59 |
| 2023-12-27 | 2,510.20 |
| 2023-12-22 | 2,471.82 |
| 2023-12-21 | 2,479.50 |
| 2023-12-20 | 2,441.11 |
| 2023-12-19 | 2,452.63 |
| 2023-12-18 | 2,475.66 |
| 2023-12-15 | 2,517.88 |
| 2023-12-14 | 2,494.85 |
| 2023-12-13 | 2,537.07 |
| 2023-12-12 | 2,525.56 |
| 2023-12-11 | 2,556.27 |
| 2023-12-08 | 2,537.07 |
| 2023-12-07 | 2,548.59 |
| 2023-12-06 | 2,617.68 |
| 2023-12-05 | 2,552.43 |
| 2023-12-04 | 2,633.04 |
| 2023-12-01 | 2,671.42 |
| 2023-11-30 | 2,671.42 |
| 2023-11-29 | 2,644.55 |
| 2023-11-28 | 2,617.68 |
| 2023-11-27 | 2,656.07 |
| 2023-11-24 | 2,644.55 |
| 2023-11-23 | 2,656.07 |
| 2023-11-22 | 2,690.62 |
| 2023-11-21 | 2,682.94 |
| 2023-11-20 | 2,682.94 |
| 2023-11-17 | 2,640.71 |
| 2023-11-16 | 2,667.58 |
| 2023-11-15 | 2,640.71 |
| 2023-11-14 | 2,613.84 |
| 2023-11-13 | 2,552.43 |
| 2023-11-10 | 2,533.24 |
| 2023-11-09 | 2,494.85 |
| 2023-11-08 | 2,452.63 |
| 2023-11-07 | 2,510.20 |
| 2023-11-06 | 2,510.20 |
| 2023-11-03 | 2,517.88 |
| 2023-11-02 | 2,444.95 |
| 2023-11-01 | 2,425.76 |
| 2023-10-31 | 2,402.73 |
| 2023-10-30 | 2,418.08 |
| 2023-10-27 | 2,452.63 |
| 2023-10-26 | 2,398.89 |
| 2023-10-25 | 2,464.14 |
| 2023-10-24 | 2,475.66 |
| 2023-10-20 | 2,441.11 |
| 2023-10-19 | 2,494.85 |
| 2023-10-18 | 2,533.24 |
| 2023-10-17 | 2,560.10 |
| 2023-10-16 | 2,533.24 |
| 2023-10-13 | 2,533.24 |
| 2023-10-12 | 2,540.91 |
| 2023-10-11 | 2,521.72 |
| 2023-10-10 | 2,521.72 |
| 2023-10-09 | 2,444.95 |
| 2023-10-06 | 2,421.92 |
| 2023-10-05 | 2,391.21 |
| 2023-10-04 | 2,372.02 |
| 2023-10-03 | 2,391.21 |
| 2023-09-29 | 2,491.01 |
| 2023-09-28 | 2,483.33 |
| 2023-09-27 | 2,502.53 |
| 2023-09-26 | 2,471.82 |
| 2023-09-25 | 2,460.30 |
| 2023-09-22 | 2,448.79 |
| 2023-09-21 | 2,479.50 |
| 2023-09-20 | 2,494.85 |
| 2023-09-19 | 2,537.07 |
| 2023-09-18 | 2,364.34 |
| 2023-09-15 | 2,333.63 |
| 2023-09-14 | 2,299.08 |
| 2023-09-13 | 2,233.83 |
| 2023-09-12 | 2,226.15 |
| 2023-09-11 | 2,233.83 |
| 2023-09-07 | 2,283.73 |
| 2023-09-06 | 2,260.70 |
| 2023-09-05 | 2,229.99 |
| 2023-09-04 | 2,229.99 |
| 2023-08-31 | 2,103.32 |
| 2023-08-30 | 2,068.77 |
| 2023-08-29 | 2,041.90 |
| 2023-08-28 | 2,022.71 |
| 2023-08-25 | 2,034.23 |
| 2023-08-24 | 2,068.77 |
| 2023-08-23 | 2,072.61 |
| 2023-08-22 | 2,064.93 |
| 2023-08-21 | 2,007.36 |
| 2023-08-18 | 2,053.42 |
| 2023-08-17 | 2,099.48 |
| 2023-08-16 | 2,095.64 |
| 2023-08-15 | 2,122.51 |
| 2023-08-14 | 2,141.70 |
| 2023-08-11 | 2,241.51 |
| 2023-08-10 | 2,264.54 |
| 2023-08-09 | 2,276.05 |
| 2023-08-08 | 2,245.35 |
| 2023-08-07 | 2,241.51 |
| 2023-08-04 | 2,237.67 |
| 2023-08-03 | 2,260.70 |
| 2023-08-02 | 2,283.73 |
| 2023-08-01 | 2,375.86 |
| 2023-07-31 | 2,337.47 |
| 2023-07-28 | 2,287.57 |
| 2023-07-27 | 2,276.05 |
| 2023-07-26 | 2,256.86 |
| 2023-07-25 | 2,279.89 |
| 2023-07-24 | 2,214.64 |
| 2023-07-21 | 2,276.05 |
| 2023-07-20 | 2,233.83 |
| 2023-07-19 | 2,264.54 |
| 2023-07-18 | 2,206.96 |
| 2023-07-14 | 2,264.54 |
| 2023-07-13 | 2,195.44 |
| 2023-07-12 | 2,149.38 |
| 2023-07-11 | 2,153.22 |
| 2023-07-10 | 2,149.38 |
| 2023-07-07 | 2,176.25 |
| 2023-07-06 | 2,191.61 |
| 2023-07-05 | 2,241.51 |
| 2023-07-04 | 2,272.21 |
| 2023-07-03 | 2,260.70 |
| 2023-06-30 | 2,264.54 |
| 2023-06-29 | 2,203.12 |
| 2023-06-28 | 2,218.48 |
| 2023-06-27 | 2,210.80 |
| 2023-06-26 | 2,137.87 |
| 2023-06-23 | 2,126.35 |
| 2023-06-21 | 2,183.93 |
| 2023-06-20 | 2,226.15 |
| 2023-06-19 | 2,256.86 |
| 2023-06-16 | 2,287.57 |
| 2023-06-15 | 2,279.89 |
| 2023-06-14 | 2,256.86 |
| 2023-06-13 | 2,256.86 |
| 2023-06-12 | 2,299.08 |
| 2023-06-09 | 2,276.05 |
| 2023-06-08 | 2,210.80 |
| 2023-06-07 | 2,218.48 |
| 2023-06-06 | 2,260.70 |
| 2023-06-05 | 2,253.02 |
| 2023-06-02 | 2,188.88 |
| 2023-06-01 | 2,148.60 |
| 2023-05-31 | 2,185.22 |
| 2023-05-30 | 2,276.77 |
| 2023-05-29 | 2,287.76 |
| 2023-05-25 | 2,331.71 |
| 2023-05-24 | 2,361.00 |
| 2023-05-23 | 2,386.64 |
| 2023-05-22 | 2,441.57 |
| 2023-05-19 | 2,426.92 |
| 2023-05-18 | 2,529.47 |
| 2023-05-17 | 2,566.09 |
| 2023-05-16 | 2,694.27 |
| 2023-05-15 | 2,642.99 |
| 2023-05-12 | 2,624.68 |
| 2023-05-11 | 2,690.60 |
| 2023-05-10 | 2,694.27 |
| 2023-05-09 | 2,661.31 |
| 2023-05-08 | 2,661.31 |
| 2023-05-05 | 2,599.05 |
| 2023-05-04 | 2,500.17 |
| 2023-05-03 | 2,463.55 |
| 2023-05-02 | 2,481.86 |
| 2023-04-28 | 2,558.76 |
| 2023-04-27 | 2,441.57 |
| 2023-04-26 | 2,386.64 |
| 2023-04-25 | 2,353.68 |
| 2023-04-24 | 2,346.36 |
| 2023-04-21 | 2,328.04 |
| 2023-04-20 | 2,287.76 |
| 2023-04-19 | 2,265.79 |
| 2023-04-18 | 2,243.81 |
| 2023-04-17 | 2,232.83 |
| 2023-04-14 | 2,185.22 |
| 2023-04-13 | 2,174.23 |
| 2023-04-12 | 2,199.87 |
| 2023-04-11 | 2,152.26 |
| 2023-04-06 | 2,122.96 |
| 2023-04-04 | 2,144.93 |
| 2023-04-03 | 2,108.31 |
| 2023-03-31 | 2,148.60 |
| 2023-03-30 | 2,141.27 |
| 2023-03-29 | 2,155.92 |
| 2023-03-28 | 2,192.54 |
| 2023-03-27 | 2,144.93 |
| 2023-03-24 | 2,192.54 |
| 2023-03-23 | 2,243.81 |
| 2023-03-22 | 2,269.45 |
| 2023-03-21 | 2,280.44 |
| 2023-03-20 | 2,243.81 |
| 2023-03-17 | 2,368.33 |
| 2023-03-16 | 2,265.79 |
| 2023-03-15 | 2,335.37 |
| 2023-03-14 | 2,295.08 |
| 2023-03-13 | 2,357.34 |
| 2023-03-10 | 2,313.40 |
| 2023-03-09 | 2,320.72 |
| 2023-03-08 | 2,412.28 |
| 2023-03-07 | 2,415.94 |
| 2023-03-06 | 2,379.32 |
| 2023-03-03 | 2,346.36 |
| 2023-03-02 | 2,251.14 |
| 2023-03-01 | 2,280.44 |
| 2023-02-28 | 2,199.87 |
| 2023-02-27 | 2,284.10 |
| 2023-02-24 | 2,313.40 |
| 2023-02-23 | 2,346.36 |
| 2023-02-22 | 2,361.00 |
| 2023-02-21 | 2,401.29 |
| 2023-02-20 | 2,339.03 |
| 2023-02-17 | 2,317.06 |
| 2023-02-16 | 2,320.72 |
| 2023-02-15 | 2,350.02 |
| 2023-02-14 | 2,379.32 |
| 2023-02-13 | 2,302.41 |
| 2023-02-10 | 2,240.15 |
| 2023-02-09 | 2,203.53 |
| 2023-02-08 | 2,185.22 |
| 2023-02-07 | 2,119.30 |
| 2023-02-06 | 2,137.61 |
| 2023-02-03 | 2,148.60 |
| 2023-02-02 | 2,185.22 |
| 2023-02-01 | 2,214.52 |
| 2023-01-31 | 2,163.24 |
| 2023-01-30 | 2,243.81 |
| 2023-01-27 | 2,262.12 |
| 2023-01-26 | 2,258.46 |
| 2023-01-20 | 2,276.77 |
| 2023-01-19 | 2,192.54 |
| 2023-01-18 | 2,188.88 |
| 2023-01-17 | 2,148.60 |
| 2023-01-16 | 2,155.92 |
| 2023-01-13 | 2,155.92 |
| 2023-01-12 | 2,159.58 |
| 2023-01-11 | 2,133.95 |
| 2023-01-10 | 2,130.28 |
| 2023-01-09 | 2,188.88 |
| 2023-01-06 | 1,987.46 |
| 2023-01-05 | 1,987.46 |
| 2023-01-04 | 2,009.43 |
| 2023-01-03 | 1,965.49 |
| 2022-12-30 | 1,939.85 |
| 2022-12-29 | 1,939.85 |
| 2022-12-28 | 1,976.47 |
| 2022-12-23 | 1,921.54 |
| 2022-12-22 | 1,969.15 |
| 2022-12-21 | 1,987.46 |
| 2022-12-20 | 1,991.12 |
| 2022-12-19 | 2,024.08 |
| 2022-12-16 | 2,093.66 |
| 2022-12-15 | 2,100.99 |
| 2022-12-14 | 2,060.70 |
| 2022-12-13 | 2,057.04 |
| 2022-12-12 | 2,053.38 |
| 2022-12-09 | 2,090.00 |
| 2022-12-08 | 1,965.49 |
| 2022-12-07 | 1,969.15 |
| 2022-12-06 | 2,009.43 |
| 2022-12-05 | 2,020.42 |
| 2022-12-02 | 1,965.49 |
| 2022-12-01 | 2,075.35 |
| 2022-11-30 | 2,097.33 |
| 2022-11-29 | 1,998.45 |
| 2022-11-28 | 1,888.58 |
| 2022-11-25 | 1,914.21 |
| 2022-11-24 | 1,884.92 |
| 2022-11-23 | 1,851.96 |
| 2022-11-22 | 1,906.89 |
| 2022-11-21 | 1,888.58 |
| 2022-11-18 | 1,910.55 |
| 2022-11-17 | 1,910.55 |
| 2022-11-16 | 1,972.81 |
| 2022-11-15 | 1,950.84 |
| 2022-11-14 | 1,859.28 |
| 2022-11-11 | 1,819.00 |
| 2022-11-10 | 1,775.05 |
| 2022-11-09 | 1,819.00 |
| 2022-11-08 | 1,840.97 |
| 2022-11-07 | 1,903.23 |
| 2022-11-04 | 1,800.69 |
| 2022-11-03 | 1,745.75 |
| 2022-11-02 | 1,767.73 |
| 2022-11-01 | 1,745.75 |
| 2022-10-31 | 1,617.58 |
| 2022-10-28 | 1,738.43 |
| 2022-10-27 | 1,804.35 |
| 2022-10-26 | 1,870.27 |
| 2022-10-25 | 1,862.94 |
| 2022-10-24 | 1,884.92 |
| 2022-10-21 | 1,965.49 |
| 2022-10-20 | 1,899.57 |
| 2022-10-19 | 1,921.54 |
| 2022-10-18 | 1,914.21 |
| 2022-10-17 | 1,895.90 |
| 2022-10-14 | 1,958.16 |
| 2022-10-13 | 1,939.85 |
| 2022-10-12 | 1,892.24 |
| 2022-10-11 | 1,950.84 |
| 2022-10-10 | 1,950.84 |
| 2022-10-07 | 2,046.05 |
| 2022-10-06 | 2,053.38 |
| 2022-10-05 | 2,068.03 |
| 2022-10-03 | 1,965.49 |
| 2022-09-30 | 1,976.47 |
| 2022-09-29 | 1,987.46 |
| 2022-09-28 | 2,002.11 |
| 2022-09-27 | 2,042.39 |
| 2022-09-26 | 2,057.04 |
| 2022-09-23 | 2,115.64 |
| 2022-09-22 | 2,163.24 |
| 2022-09-21 | 2,188.88 |
| 2022-09-20 | 2,236.49 |
| 2022-09-19 | 2,225.50 |
| 2022-09-16 | 2,214.52 |
| 2022-09-15 | 2,218.18 |
| 2022-09-14 | 2,232.83 |
| 2022-09-13 | 2,291.42 |
| 2022-09-09 | 2,320.72 |
| 2022-09-08 | 2,284.10 |
| 2022-09-07 | 2,306.07 |
| 2022-09-06 | 2,328.04 |
| 2022-09-05 | 2,361.00 |
| 2022-09-02 | 2,324.38 |
| 2022-09-01 | 2,386.64 |
| 2022-08-31 | 2,408.61 |
| 2022-08-30 | 2,408.61 |
| 2022-08-29 | 2,415.94 |
| 2022-08-26 | 2,426.92 |
| 2022-08-25 | 2,375.65 |
| 2022-08-24 | 2,229.16 |
| 2022-08-23 | 2,068.03 |
| 2022-08-22 | 2,027.74 |
| 2022-08-19 | 2,016.76 |
| 2022-08-18 | 1,969.15 |
| 2022-08-17 | 1,969.15 |
| 2022-08-16 | 1,998.45 |
| 2022-08-15 | 1,961.82 |
| 2022-08-12 | 1,998.45 |
| 2022-08-11 | 2,013.09 |
| 2022-08-10 | 1,892.24 |
| 2022-08-09 | 1,936.19 |
| 2022-08-08 | 1,950.84 |
| 2022-08-05 | 1,950.84 |
| 2022-08-04 | 1,939.85 |
| 2022-08-03 | 1,958.16 |
| 2022-08-02 | 1,950.84 |
| 2022-08-01 | 2,016.76 |
| 2022-07-29 | 2,016.76 |
| 2022-07-28 | 2,108.31 |
| 2022-07-27 | 2,090.00 |
| 2022-07-26 | 2,086.34 |
| 2022-07-25 | 2,057.04 |
| 2022-07-22 | 2,082.68 |
| 2022-07-21 | 2,086.34 |
| 2022-07-20 | 2,108.31 |
| 2022-07-19 | 2,093.66 |
| 2022-07-18 | 2,111.97 |
| 2022-07-15 | 2,046.05 |
| 2022-07-14 | 2,108.31 |
| 2022-07-13 | 2,104.65 |
| 2022-07-12 | 2,166.91 |
| 2022-07-11 | 2,177.89 |
| 2022-07-08 | 2,243.81 |
| 2022-07-07 | 2,207.19 |
| 2022-07-06 | 2,188.88 |
| 2022-07-05 | 2,269.45 |
| 2022-07-04 | 2,232.83 |
| 2022-06-30 | 2,254.80 |
| 2022-06-29 | 2,236.49 |
| 2022-06-28 | 2,273.11 |
| 2022-06-27 | 2,166.91 |
| 2022-06-24 | 2,196.20 |
| 2022-06-23 | 2,130.28 |
| 2022-06-22 | 2,133.95 |
| 2022-06-21 | 2,152.26 |
| 2022-06-20 | 2,119.30 |
| 2022-06-17 | 2,141.27 |
| 2022-06-16 | 2,130.28 |
| 2022-06-15 | 2,225.50 |
| 2022-06-14 | 2,251.14 |
| 2022-06-13 | 2,258.46 |
| 2022-06-10 | 2,309.73 |
| 2022-06-09 | 2,320.72 |
| 2022-06-08 | 2,324.38 |
| 2022-06-07 | 2,320.72 |
| 2022-06-06 | 2,287.76 |
| 2022-06-02 | 2,302.41 |
| 2022-06-01 | 2,295.08 |
| 2022-05-31 | 2,375.65 |
| 2022-05-30 | 2,306.07 |
| 2022-05-27 | 2,279.63 |
| 2022-05-26 | 2,262.00 |
| 2022-05-25 | 2,258.48 |
| 2022-05-24 | 2,247.90 |
| 2022-05-23 | 2,279.63 |
| 2022-05-20 | 2,251.43 |
| 2022-05-19 | 2,212.65 |
| 2022-05-18 | 2,240.85 |
| 2022-05-17 | 2,173.87 |
| 2022-05-16 | 2,145.67 |
| 2022-05-13 | 2,131.56 |
| 2022-05-12 | 2,092.78 |
| 2022-05-11 | 2,138.61 |
| 2022-05-10 | 2,156.24 |
| 2022-05-06 | 2,152.72 |
| 2022-05-05 | 2,219.70 |
| 2022-05-04 | 2,262.00 |
| 2022-05-03 | 2,269.05 |
| 2022-04-29 | 2,226.75 |
| 2022-04-28 | 2,230.27 |
| 2022-04-27 | 2,138.61 |
| 2022-04-26 | 2,082.21 |
| 2022-04-25 | 2,106.89 |
| 2022-04-22 | 2,276.10 |
| 2022-04-21 | 2,297.26 |
| 2022-04-20 | 2,311.36 |
| 2022-04-19 | 2,272.58 |
| 2022-04-14 | 2,269.05 |
| 2022-04-13 | 2,258.48 |
| 2022-04-12 | 2,202.07 |
| 2022-04-11 | 2,212.65 |
| 2022-04-08 | 2,276.10 |
| 2022-04-07 | 2,272.58 |
| 2022-04-06 | 2,314.88 |
| 2022-04-04 | 2,346.61 |
| 2022-04-01 | 2,332.51 |
| 2022-03-31 | 2,307.83 |
| 2022-03-30 | 2,314.88 |
| 2022-03-29 | 2,406.54 |
| 2022-03-28 | 2,403.02 |
| 2022-03-25 | 2,332.51 |
| 2022-03-24 | 2,357.19 |
| 2022-03-23 | 2,318.41 |
| 2022-03-22 | 2,339.56 |
| 2022-03-21 | 2,262.00 |
| 2022-03-18 | 2,089.26 |
| 2022-03-17 | 2,173.87 |
| 2022-03-16 | 1,969.40 |
| 2022-03-15 | 1,771.98 |
| 2022-03-14 | 2,198.55 |
| 2022-03-11 | 2,498.20 |
| 2022-03-10 | 2,494.68 |
| 2022-03-09 | 2,438.27 |
| 2022-03-08 | 2,505.25 |
| 2022-03-07 | 2,455.90 |
| 2022-03-04 | 2,547.56 |
| 2022-03-03 | 2,589.86 |
| 2022-03-02 | 2,575.76 |
| 2022-03-01 | 2,603.96 |
| 2022-02-28 | 2,593.39 |
| 2022-02-25 | 2,515.83 |
| 2022-02-24 | 2,420.64 |
| 2022-02-23 | 2,466.47 |
| 2022-02-22 | 2,716.78 |
| 2022-02-21 | 2,766.13 |
| 2022-02-18 | 2,766.13 |
| 2022-02-17 | 2,773.18 |
| 2022-02-16 | 2,678.00 |
| 2022-02-15 | 2,759.08 |
| 2022-02-14 | 2,893.05 |
| 2022-02-11 | 2,910.67 |
| 2022-02-10 | 2,903.62 |
| 2022-02-09 | 2,903.62 |
| 2022-02-08 | 2,822.54 |
| 2022-02-07 | 2,861.32 |
| 2022-02-04 | 2,826.06 |
| 2022-01-31 | 2,734.40 |
| 2022-01-28 | 2,625.12 |
| 2022-01-27 | 2,561.66 |
| 2022-01-26 | 2,611.02 |
| 2022-01-25 | 2,459.42 |
| 2022-01-24 | 2,547.56 |
| 2022-01-21 | 2,589.86 |
| 2022-01-20 | 2,558.13 |
| 2022-01-19 | 2,603.96 |
| 2022-01-18 | 2,649.79 |
| 2022-01-17 | 2,607.49 |
| 2022-01-14 | 2,614.54 |
| 2022-01-13 | 2,685.05 |
| 2022-01-12 | 2,582.81 |
| 2022-01-11 | 2,536.98 |
| 2022-01-10 | 2,501.73 |
| 2022-01-07 | 2,438.27 |
| 2022-01-06 | 2,441.80 |
| 2022-01-05 | 2,519.36 |
| 2022-01-04 | 2,491.15 |
| 2022-01-03 | 2,512.30 |
| 2021-12-31 | 2,477.05 |
| 2021-12-30 | 2,455.90 |
| 2021-12-29 | 2,462.95 |
| 2021-12-28 | 2,508.78 |
| 2021-12-24 | 2,491.15 |
| 2021-12-23 | 2,470.00 |
| 2021-12-22 | 2,427.70 |
| 2021-12-21 | 2,424.17 |
| 2021-12-20 | 2,431.22 |
| 2021-12-17 | 2,498.20 |
| 2021-12-16 | 2,575.76 |
| 2021-12-15 | 2,579.29 |
| 2021-12-14 | 2,554.61 |
| 2021-12-13 | 2,568.71 |
| 2021-12-10 | 2,551.08 |
| 2021-12-09 | 2,558.13 |
| 2021-12-08 | 2,540.51 |
| 2021-12-07 | 2,529.93 |
| 2021-12-06 | 2,424.17 |
| 2021-12-03 | 2,522.88 |
| 2021-12-02 | 2,515.83 |
| 2021-12-01 | 2,473.53 |
| 2021-11-30 | 2,487.63 |
| 2021-11-29 | 2,491.15 |
| 2021-11-26 | 2,466.47 |
| 2021-11-25 | 2,470.00 |
| 2021-11-24 | 2,470.00 |
| 2021-11-23 | 2,470.00 |
| 2021-11-22 | 2,431.22 |
| 2021-11-19 | 2,378.34 |
| 2021-11-18 | 2,360.71 |
| 2021-11-17 | 2,392.44 |
| 2021-11-16 | 2,353.66 |
| 2021-11-15 | 2,293.73 |
| 2021-11-12 | 2,307.83 |
| 2021-11-11 | 2,336.04 |
| 2021-11-10 | 2,325.46 |
| 2021-11-09 | 2,325.46 |
| 2021-11-08 | 2,304.31 |
| 2021-11-05 | 2,251.43 |
| 2021-11-04 | 2,307.83 |
| 2021-11-03 | 2,247.90 |
| 2021-11-02 | 2,314.88 |
| 2021-11-01 | 2,417.12 |
| 2021-10-29 | 2,410.07 |
| 2021-10-28 | 2,385.39 |
| 2021-10-27 | 2,413.59 |
| 2021-10-26 | 2,403.02 |
| 2021-10-25 | 2,381.87 |
| 2021-10-22 | 2,307.83 |
| 2021-10-21 | 2,304.31 |
| 2021-10-20 | 2,311.36 |
| 2021-10-19 | 2,290.21 |
| 2021-10-18 | 2,276.10 |
| 2021-10-15 | 2,251.43 |
| 2021-10-12 | 2,357.19 |
| 2021-10-11 | 2,494.68 |
| 2021-10-08 | 2,470.00 |
| 2021-10-07 | 2,540.51 |
| 2021-10-06 | 2,575.76 |
| 2021-10-05 | 2,639.22 |
| 2021-10-04 | 2,558.13 |
| 2021-09-30 | 2,762.61 |
| 2021-09-29 | 2,748.50 |
| 2021-09-28 | 2,811.96 |
| 2021-09-27 | 2,660.37 |
| 2021-09-24 | 2,660.37 |
| 2021-09-23 | 2,783.76 |
| 2021-09-21 | 2,882.47 |
| 2021-09-20 | 2,847.22 |
| 2021-09-17 | 2,991.76 |
| 2021-09-16 | 2,921.25 |
| 2021-09-15 | 3,009.38 |
| 2021-09-14 | 3,023.48 |
| 2021-09-13 | 2,998.81 |
| 2021-09-10 | 3,016.43 |
| 2021-09-09 | 2,974.13 |
| 2021-09-08 | 2,896.57 |
| 2021-09-07 | 2,928.30 |
| 2021-09-06 | 2,861.32 |
| 2021-09-03 | 2,900.10 |
| 2021-09-02 | 2,924.77 |
| 2021-09-01 | 2,811.96 |
| 2021-08-31 | 2,804.91 |
| 2021-08-30 | 2,685.05 |
| 2021-08-27 | 2,586.34 |
| 2021-08-26 | 2,462.95 |
| 2021-08-25 | 2,399.49 |
| 2021-08-24 | 2,547.56 |
| 2021-08-23 | 2,515.83 |
| 2021-08-20 | 2,427.70 |
| 2021-08-19 | 2,466.47 |
| 2021-08-18 | 2,519.36 |
| 2021-08-17 | 2,462.95 |
| 2021-08-16 | 2,455.90 |
| 2021-08-13 | 2,480.58 |
| 2021-08-12 | 2,434.75 |
| 2021-08-11 | 2,399.49 |
| 2021-08-10 | 2,311.36 |
| 2021-08-09 | 2,258.48 |
| 2021-08-06 | 2,219.70 |
| 2021-08-05 | 2,300.78 |
| 2021-08-04 | 2,279.63 |
| 2021-08-03 | 2,251.43 |
| 2021-08-02 | 2,279.63 |
| 2021-07-30 | 2,269.05 |
| 2021-07-29 | 2,262.00 |
| 2021-07-28 | 2,258.48 |
| 2021-07-27 | 2,223.22 |
| 2021-07-26 | 2,244.38 |
| 2021-07-23 | 2,262.00 |
| 2021-07-22 | 2,279.63 |
| 2021-07-21 | 2,240.85 |
| 2021-07-20 | 2,254.95 |
| 2021-07-19 | 2,318.41 |
| 2021-07-16 | 2,318.41 |
| 2021-07-15 | 2,427.70 |
| 2021-07-14 | 2,357.19 |
| 2021-07-13 | 2,350.14 |
| 2021-07-12 | 2,314.88 |
| 2021-07-09 | 2,290.21 |
| 2021-07-08 | 2,269.05 |
| 2021-07-07 | 2,357.19 |
| 2021-07-06 | 2,346.61 |
| 2021-07-05 | 2,417.12 |
| 2021-07-02 | 2,417.12 |
| 2021-06-30 | 2,424.17 |
| 2021-06-29 | 2,445.32 |
| 2021-06-28 | 2,480.58 |
| 2021-06-25 | 2,466.47 |
| 2021-06-24 | 2,470.00 |
| 2021-06-23 | 2,480.58 |
| 2021-06-22 | 2,438.27 |
| 2021-06-21 | 2,360.71 |
| 2021-06-18 | 2,466.47 |
| 2021-06-17 | 2,484.10 |
| 2021-06-16 | 2,403.02 |
| 2021-06-15 | 2,350.14 |
| 2021-06-11 | 2,346.61 |
| 2021-06-10 | 2,290.21 |
| 2021-06-09 | 2,346.61 |
| 2021-06-08 | 2,339.56 |
| 2021-06-07 | 2,293.73 |
| 2021-06-04 | 2,283.16 |
| 2021-06-03 | 2,279.63 |
| 2021-06-02 | 2,187.97 |
| 2021-06-01 | 2,068.11 |
| 2021-05-31 | 1,965.87 |
| 2021-05-28 | 2,017.31 |
| 2021-05-27 | 2,022.11 |
| 2021-05-26 | 2,048.55 |
| 2021-05-25 | 2,019.71 |
| 2021-05-24 | 2,058.16 |
| 2021-05-21 | 2,067.78 |
| 2021-05-20 | 2,055.76 |
| 2021-05-18 | 2,108.63 |
| 2021-05-17 | 2,034.13 |
| 2021-05-14 | 1,995.68 |
| 2021-05-13 | 1,966.84 |
| 2021-05-12 | 1,995.68 |
| 2021-05-11 | 1,990.87 |
| 2021-05-10 | 1,986.06 |
| 2021-05-07 | 1,974.05 |
| 2021-05-06 | 2,002.89 |
| 2021-05-05 | 1,957.22 |
| 2021-05-04 | 1,957.22 |
| 2021-05-03 | 1,918.77 |
| 2021-04-30 | 1,904.35 |
| 2021-04-29 | 1,933.19 |
| 2021-04-28 | 1,909.16 |
| 2021-04-27 | 1,904.35 |
| 2021-04-26 | 1,923.58 |
| 2021-04-23 | 1,959.63 |
| 2021-04-22 | 1,909.16 |
| 2021-04-21 | 1,933.19 |
| 2021-04-20 | 1,969.24 |
| 2021-04-19 | 1,966.84 |
| 2021-04-16 | 1,988.47 |
| 2021-04-15 | 2,019.71 |
| 2021-04-14 | 1,998.08 |
| 2021-04-13 | 1,976.45 |
| 2021-04-12 | 1,966.84 |
| 2021-04-09 | 1,938.00 |
| 2021-04-08 | 1,913.96 |
| 2021-04-07 | 1,911.56 |
| 2021-04-01 | 1,873.11 |
| 2021-03-31 | 1,863.50 |
| 2021-03-30 | 1,911.56 |
| 2021-03-29 | 1,906.75 |
| 2021-03-26 | 1,870.71 |
| 2021-03-25 | 1,885.13 |
| 2021-03-24 | 1,911.56 |
| 2021-03-23 | 1,822.64 |
| 2021-03-22 | 1,844.27 |
| 2021-03-19 | 1,877.91 |
| 2021-03-18 | 1,834.66 |
| 2021-03-17 | 1,841.87 |
| 2021-03-16 | 1,820.24 |
| 2021-03-15 | 1,827.45 |
| 2021-03-12 | 1,841.87 |
| 2021-03-11 | 1,849.08 |
| 2021-03-10 | 1,779.38 |
| 2021-03-09 | 1,721.70 |
| 2021-03-08 | 1,762.56 |
| 2021-03-05 | 1,733.72 |
| 2021-03-04 | 1,712.09 |
| 2021-03-03 | 1,738.52 |
| 2021-03-02 | 1,666.42 |
| 2021-03-01 | 1,664.02 |
| 2021-02-26 | 1,613.55 |
| 2021-02-25 | 1,673.63 |
| 2021-02-24 | 1,647.20 |
| 2021-02-23 | 1,726.51 |
| 2021-02-22 | 1,721.70 |
| 2021-02-19 | 1,743.33 |
| 2021-02-18 | 1,798.61 |
| 2021-02-17 | 1,793.80 |
| 2021-02-16 | 1,784.19 |
| 2021-02-11 | 1,702.47 |
| 2021-02-10 | 1,695.26 |
| 2021-02-09 | 1,695.26 |
| 2021-02-08 | 1,673.63 |
| 2021-02-05 | 1,623.17 |
| 2021-02-04 | 1,613.55 |
| 2021-02-03 | 1,591.92 |
| 2021-02-02 | 1,613.55 |
| 2021-02-01 | 1,591.92 |
| 2021-01-29 | 1,493.39 |
| 2021-01-28 | 1,512.61 |
| 2021-01-27 | 1,618.36 |
| 2021-01-26 | 1,594.33 |
| 2021-01-25 | 1,623.17 |
| 2021-01-22 | 1,613.55 |
| 2021-01-21 | 1,632.78 |
| 2021-01-20 | 1,654.41 |
| 2021-01-19 | 1,661.62 |
| 2021-01-18 | 1,656.81 |
| 2021-01-15 | 1,652.00 |
| 2021-01-14 | 1,642.39 |
| 2021-01-13 | 1,652.00 |
| 2021-01-12 | 1,661.62 |
| 2021-01-11 | 1,695.26 |
| 2021-01-08 | 1,740.93 |
| 2021-01-07 | 1,668.83 |
| 2021-01-06 | 1,637.59 |
| 2021-01-05 | 1,615.96 |
| 2021-01-04 | 1,582.31 |
| 2020-12-31 | 1,510.21 |
| 2020-12-30 | 1,536.65 |
| 2020-12-29 | 1,536.65 |
| 2020-12-28 | 1,558.28 |
| 2020-12-24 | 1,563.08 |
| 2020-12-23 | 1,615.96 |
| 2020-12-22 | 1,445.32 |
| 2020-12-21 | 1,462.14 |
| 2020-12-18 | 1,433.30 |
| 2020-12-17 | 1,414.08 |
| 2020-12-16 | 1,373.22 |
| 2020-12-15 | 1,349.19 |
| 2020-12-14 | 1,322.75 |
| 2020-12-11 | 1,303.53 |
| 2020-12-10 | 1,281.90 |
| 2020-12-09 | 1,301.12 |
| 2020-12-08 | 1,322.75 |
| 2020-12-07 | 1,315.54 |
| 2020-12-04 | 1,317.95 |
| 2020-12-03 | 1,322.75 |
| 2020-12-02 | 1,320.35 |
| 2020-12-01 | 1,341.98 |
| 2020-11-30 | 1,303.53 |
| 2020-11-27 | 1,380.43 |
| 2020-11-26 | 1,392.45 |
| 2020-11-25 | 1,392.45 |
| 2020-11-24 | 1,375.63 |
| 2020-11-23 | 1,404.47 |
| 2020-11-20 | 1,399.66 |
| 2020-11-19 | 1,442.92 |
| 2020-11-18 | 1,402.06 |
| 2020-11-17 | 1,358.80 |
| 2020-11-16 | 1,368.42 |
| 2020-11-13 | 1,325.16 |
| 2020-11-12 | 1,346.79 |
| 2020-11-11 | 1,363.61 |
| 2020-11-10 | 1,325.16 |
| 2020-11-09 | 1,281.90 |
| 2020-11-06 | 1,214.60 |
| 2020-11-05 | 1,217.01 |
| 2020-11-04 | 1,195.38 |
| 2020-11-03 | 1,156.93 |
| 2020-11-02 | 1,106.46 |
| 2020-10-30 | 1,101.65 |
| 2020-10-29 | 1,135.30 |
| 2020-10-28 | 1,152.12 |
| 2020-10-27 | 1,171.35 |
| 2020-10-23 | 1,173.75 |
| 2020-10-22 | 1,149.72 |
| 2020-10-21 | 1,125.68 |
| 2020-10-20 | 1,159.33 |
| 2020-10-19 | 1,128.09 |
| 2020-10-16 | 1,101.65 |
| 2020-10-15 | 1,099.25 |
| 2020-10-14 | 1,128.09 |
| 2020-10-12 | 1,142.51 |
| 2020-10-09 | 1,120.88 |
| 2020-10-08 | 1,156.93 |
| 2020-10-07 | 1,135.30 |
| 2020-10-06 | 1,152.12 |
| 2020-10-05 | 1,120.88 |
| 2020-09-30 | 1,120.88 |
| 2020-09-29 | 1,128.09 |
| 2020-09-28 | 1,111.26 |
| 2020-09-25 | 1,106.46 |
| 2020-09-24 | 1,137.70 |
| 2020-09-23 | 1,164.14 |
| 2020-09-22 | 1,156.93 |
| 2020-09-21 | 1,147.31 |
| 2020-09-18 | 1,190.57 |
| 2020-09-17 | 1,231.43 |
| 2020-09-16 | 1,178.56 |
| 2020-09-15 | 1,154.52 |
| 2020-09-14 | 1,171.35 |
| 2020-09-11 | 1,147.31 |
| 2020-09-10 | 1,152.12 |
| 2020-09-09 | 1,140.10 |
| 2020-09-08 | 1,149.72 |
| 2020-09-07 | 1,168.94 |
| 2020-09-04 | 1,166.54 |
| 2020-09-03 | 1,178.56 |
| 2020-09-02 | 1,202.59 |
| 2020-09-01 | 1,253.06 |
| 2020-08-31 | 1,289.11 |
| 2020-08-28 | 1,269.88 |
| 2020-08-27 | 1,231.43 |
| 2020-08-26 | 1,337.17 |
| 2020-08-25 | 1,445.32 |
| 2020-08-24 | 1,457.34 |
| 2020-08-21 | 1,421.29 |
| 2020-08-20 | 1,428.50 |
| 2020-08-19 | 1,433.30 |
| 2020-08-18 | 1,450.13 |
| 2020-08-17 | 1,442.92 |
| 2020-08-14 | 1,447.72 |
| 2020-08-13 | 1,493.39 |
| 2020-08-12 | 1,464.55 |
| 2020-08-11 | 1,466.95 |
| 2020-08-10 | 1,423.69 |
| 2020-08-07 | 1,459.74 |
| 2020-08-06 | 1,483.77 |
| 2020-08-05 | 1,510.21 |
| 2020-08-04 | 1,462.14 |
| 2020-08-03 | 1,459.74 |
| 2020-07-31 | 1,457.34 |
| 2020-07-30 | 1,459.74 |
| 2020-07-29 | 1,428.50 |
| 2020-07-28 | 1,442.92 |
| 2020-07-27 | 1,462.14 |
| 2020-07-24 | 1,464.55 |
| 2020-07-23 | 1,385.24 |
| 2020-07-22 | 1,361.21 |
| 2020-07-21 | 1,236.23 |
| 2020-07-20 | 1,233.83 |
| 2020-07-17 | 1,229.02 |
| 2020-07-16 | 1,195.38 |
| 2020-07-15 | 1,257.86 |
| 2020-07-14 | 1,269.88 |
| 2020-07-13 | 1,320.35 |
| 2020-07-10 | 1,255.46 |
| 2020-07-09 | 1,253.06 |
| 2020-07-08 | 1,185.76 |
| 2020-07-07 | 1,190.57 |
| 2020-07-06 | 1,281.90 |
| 2020-07-03 | 1,123.28 |
| 2020-07-02 | 1,113.67 |
| 2020-06-30 | 1,106.46 |
| 2020-06-29 | 1,087.23 |
| 2020-06-26 | 1,113.67 |
| 2020-06-24 | 1,130.49 |
| 2020-06-23 | 1,123.28 |
| 2020-06-22 | 1,123.28 |
| 2020-06-19 | 1,128.09 |
| 2020-06-18 | 1,137.70 |
| 2020-06-17 | 1,135.30 |
| 2020-06-16 | 1,159.33 |
| 2020-06-15 | 1,063.20 |
| 2020-06-12 | 1,063.20 |
| 2020-06-11 | 1,048.78 |
| 2020-06-10 | 1,082.42 |
| 2020-06-09 | 1,104.05 |
| 2020-06-08 | 1,075.21 |
| 2020-06-05 | 1,068.00 |
| 2020-06-04 | 1,060.79 |
| 2020-06-03 | 1,065.60 |
| 2020-06-02 | 1,017.53 |
| 2020-06-01 | 1,007.27 |
| 2020-05-29 | 975.57 |
| 2020-05-28 | 968.78 |
| 2020-05-27 | 952.93 |
| 2020-05-26 | 948.40 |
| 2020-05-25 | 934.81 |
| 2020-05-22 | 937.08 |
| 2020-05-21 | 968.78 |
| 2020-05-20 | 998.21 |
| 2020-05-19 | 1,009.54 |
| 2020-05-18 | 984.63 |
| 2020-05-15 | 980.10 |
| 2020-05-14 | 964.25 |
| 2020-05-13 | 998.21 |
| 2020-05-12 | 1,007.27 |
| 2020-05-11 | 1,054.82 |
| 2020-05-08 | 1,038.97 |
| 2020-05-07 | 1,045.77 |
| 2020-05-06 | 1,041.24 |
| 2020-05-05 | 1,059.35 |
| 2020-05-04 | 1,041.24 |
| 2020-04-29 | 1,043.50 |
| 2020-04-28 | 1,034.44 |
| 2020-04-27 | 1,005.01 |
| 2020-04-24 | 948.40 |
| 2020-04-23 | 914.43 |
| 2020-04-22 | 880.47 |
| 2020-04-21 | 898.58 |
| 2020-04-20 | 921.23 |
| 2020-04-17 | 923.49 |
| 2020-04-16 | 887.26 |
| 2020-04-15 | 907.64 |
| 2020-04-14 | 955.19 |
| 2020-04-09 | 973.31 |
| 2020-04-08 | 955.19 |
| 2020-04-07 | 964.25 |
| 2020-04-06 | 937.08 |
| 2020-04-03 | 934.81 |
| 2020-04-02 | 937.08 |
| 2020-04-01 | 871.41 |
| 2020-03-31 | 925.76 |
| 2020-03-30 | 837.44 |
| 2020-03-27 | 869.15 |
| 2020-03-26 | 894.05 |
| 2020-03-25 | 853.30 |
| 2020-03-24 | 674.41 |
| 2020-03-23 | 676.68 |
| 2020-03-20 | 706.11 |
| 2020-03-19 | 586.10 |
| 2020-03-18 | 658.56 |
| 2020-03-17 | 724.23 |
| 2020-03-16 | 778.57 |
| 2020-03-13 | 851.03 |
| 2020-03-12 | 885.00 |
| 2020-03-11 | 943.87 |
| 2020-03-10 | 959.72 |
| 2020-03-09 | 961.98 |
| 2020-03-06 | 1,113.70 |
| 2020-03-05 | 1,138.60 |
| 2020-03-04 | 1,115.96 |
| 2020-03-03 | 1,161.25 |
| 2020-03-02 | 1,168.04 |
| 2020-02-28 | 1,131.81 |
| 2020-02-27 | 1,217.86 |
| 2020-02-26 | 1,217.86 |
| 2020-02-25 | 1,240.50 |
| 2020-02-24 | 1,267.67 |
| 2020-02-21 | 1,322.02 |
| 2020-02-20 | 1,317.49 |
| 2020-02-19 | 1,308.43 |
| 2020-02-18 | 1,340.13 |
| 2020-02-17 | 1,333.34 |
| 2020-02-14 | 1,344.66 |
| 2020-02-13 | 1,349.19 |
| 2020-02-12 | 1,358.25 |
| 2020-02-11 | 1,322.02 |
| 2020-02-10 | 1,326.55 |
| 2020-02-07 | 1,324.28 |
| 2020-02-06 | 1,355.98 |
| 2020-02-05 | 1,317.49 |
| 2020-02-04 | 1,303.90 |
| 2020-02-03 | 1,283.52 |
| 2020-01-31 | 1,276.73 |
| 2020-01-30 | 1,328.81 |
| 2020-01-29 | 1,374.10 |
| 2020-01-24 | 1,423.91 |
| 2020-01-23 | 1,423.91 |
| 2020-01-22 | 1,432.97 |
| 2020-01-21 | 1,426.18 |
| 2020-01-20 | 1,442.03 |
| 2020-01-17 | 1,480.52 |
| 2020-01-16 | 1,482.79 |
| 2020-01-15 | 1,489.58 |
| 2020-01-14 | 1,487.32 |
| 2020-01-13 | 1,509.96 |
| 2020-01-10 | 1,496.37 |
| 2020-01-09 | 1,498.64 |
| 2020-01-08 | 1,491.85 |
| 2020-01-07 | 1,503.17 |
| 2020-01-06 | 1,489.58 |
| 2020-01-03 | 1,491.85 |
| 2020-01-02 | 1,494.11 |
| 2019-12-31 | 1,457.88 |
| 2019-12-30 | 1,462.41 |
| 2019-12-27 | 1,460.14 |
| 2019-12-24 | 1,448.82 |
| 2019-12-23 | 1,466.94 |
| 2019-12-20 | 1,475.99 |
| 2019-12-19 | 1,478.26 |
| 2019-12-18 | 1,498.64 |
| 2019-12-17 | 1,489.58 |
| 2019-12-16 | 1,455.62 |
| 2019-12-13 | 1,453.35 |
| 2019-12-12 | 1,444.29 |
| 2019-12-11 | 1,428.44 |
| 2019-12-10 | 1,428.44 |
| 2019-12-09 | 1,446.56 |
| 2019-12-06 | 1,457.88 |
| 2019-12-05 | 1,428.44 |
| 2019-12-04 | 1,405.80 |
| 2019-12-03 | 1,428.44 |
| 2019-12-02 | 1,387.68 |
| 2019-11-29 | 1,401.27 |
| 2019-11-28 | 1,432.97 |
| 2019-11-27 | 1,439.76 |
| 2019-11-26 | 1,430.71 |
| 2019-11-25 | 1,464.67 |
| 2019-11-22 | 1,451.09 |
| 2019-11-21 | 1,428.44 |
| 2019-11-20 | 1,455.62 |
| 2019-11-19 | 1,473.73 |
| 2019-11-18 | 1,471.47 |
| 2019-11-15 | 1,464.67 |
| 2019-11-14 | 1,471.47 |
| 2019-11-13 | 1,485.05 |
| 2019-11-12 | 1,516.75 |
| 2019-11-11 | 1,525.81 |
| 2019-11-08 | 1,571.10 |
| 2019-11-07 | 1,605.06 |
| 2019-11-06 | 1,593.74 |
| 2019-11-05 | 1,625.44 |
| 2019-11-04 | 1,611.86 |
| 2019-11-01 | 1,591.48 |
| 2019-10-31 | 1,555.25 |
| 2019-10-30 | 1,521.28 |
| 2019-10-29 | 1,521.28 |
| 2019-10-28 | 1,552.98 |
| 2019-10-25 | 1,589.21 |
| 2019-10-24 | 1,575.63 |
| 2019-10-23 | 1,503.17 |
| 2019-10-22 | 1,507.70 |
| 2019-10-21 | 1,478.26 |
| 2019-10-18 | 1,426.18 |
| 2019-10-17 | 1,405.80 |
| 2019-10-16 | 1,353.72 |
| 2019-10-15 | 1,360.51 |
| 2019-10-14 | 1,392.21 |
| 2019-10-11 | 1,378.63 |
| 2019-10-10 | 1,355.98 |
| 2019-10-09 | 1,360.51 |
| 2019-10-08 | 1,387.68 |
| 2019-10-04 | 1,389.95 |
| 2019-10-03 | 1,399.01 |
| 2019-10-02 | 1,435.24 |
| 2019-09-30 | 1,428.44 |
| 2019-09-27 | 1,417.12 |
| 2019-09-26 | 1,446.56 |
| 2019-09-25 | 1,432.97 |
| 2019-09-24 | 1,435.24 |
| 2019-09-23 | 1,442.03 |
| 2019-09-20 | 1,464.67 |
| 2019-09-19 | 1,512.22 |
| 2019-09-18 | 1,466.94 |
| 2019-09-17 | 1,451.09 |
| 2019-09-16 | 1,469.20 |
| 2019-09-13 | 1,448.82 |
| 2019-09-12 | 1,453.35 |
| 2019-09-11 | 1,455.62 |
| 2019-09-10 | 1,448.82 |
| 2019-09-09 | 1,453.35 |
| 2019-09-06 | 1,462.41 |
| 2019-09-05 | 1,482.79 |
| 2019-09-04 | 1,455.62 |
| 2019-09-03 | 1,426.18 |
| 2019-09-02 | 1,428.44 |
| 2019-08-30 | 1,446.56 |
| 2019-08-29 | 1,446.56 |
| 2019-08-28 | 1,439.76 |
| 2019-08-27 | 1,394.48 |
| 2019-08-26 | 1,367.31 |
| 2019-08-23 | 1,439.76 |
| 2019-08-22 | 1,442.03 |
| 2019-08-21 | 1,426.18 |
| 2019-08-20 | 1,430.71 |
| 2019-08-19 | 1,410.33 |
| 2019-08-16 | 1,358.25 |
| 2019-08-15 | 1,349.19 |
| 2019-08-14 | 1,355.98 |
| 2019-08-13 | 1,367.31 |
| 2019-08-12 | 1,389.95 |
| 2019-08-09 | 1,394.48 |
| 2019-08-08 | 1,421.65 |
| 2019-08-07 | 1,403.53 |
| 2019-08-06 | 1,376.36 |
| 2019-08-05 | 1,392.21 |
| 2019-08-02 | 1,446.56 |
| 2019-08-01 | 1,491.85 |
| 2019-07-31 | 1,455.62 |
| 2019-07-30 | 1,491.85 |
| 2019-07-29 | 1,498.64 |
| 2019-07-26 | 1,512.22 |
| 2019-07-25 | 1,552.98 |
| 2019-07-24 | 1,532.60 |
| 2019-07-23 | 1,530.34 |
| 2019-07-22 | 1,519.02 |
| 2019-07-19 | 1,557.51 |
| 2019-07-18 | 1,521.28 |
| 2019-07-17 | 1,575.63 |
| 2019-07-16 | 1,546.19 |
| 2019-07-15 | 1,534.87 |
| 2019-07-12 | 1,546.19 |
| 2019-07-11 | 1,534.87 |
| 2019-07-10 | 1,512.22 |
| 2019-07-09 | 1,444.29 |
| 2019-07-08 | 1,417.12 |
| 2019-07-05 | 1,426.18 |
| 2019-07-04 | 1,442.03 |
| 2019-07-03 | 1,414.86 |
| 2019-07-02 | 1,439.76 |
| 2019-06-28 | 1,442.03 |
| 2019-06-27 | 1,444.29 |
| 2019-06-26 | 1,423.91 |
| 2019-06-25 | 1,437.50 |
| 2019-06-24 | 1,464.67 |
| 2019-06-21 | 1,471.47 |
| 2019-06-20 | 1,471.47 |
| 2019-06-19 | 1,437.50 |
| 2019-06-18 | 1,419.39 |
| 2019-06-17 | 1,419.39 |
| 2019-06-14 | 1,412.59 |
| 2019-06-13 | 1,394.48 |
| 2019-06-12 | 1,410.89 |
| 2019-06-11 | 1,434.88 |
| 2019-06-10 | 1,439.24 |
| 2019-06-06 | 1,432.70 |
| 2019-06-05 | 1,432.70 |
| 2019-06-04 | 1,423.98 |
| 2019-06-03 | 1,469.76 |
| 2019-05-31 | 1,474.12 |
| 2019-05-30 | 1,480.66 |
| 2019-05-29 | 1,456.68 |
| 2019-05-28 | 1,482.84 |
| 2019-05-27 | 1,450.14 |
| 2019-05-24 | 1,452.32 |
| 2019-05-23 | 1,450.14 |
| 2019-05-22 | 1,511.18 |
| 2019-05-21 | 1,528.63 |
| 2019-05-20 | 1,513.36 |
| 2019-05-17 | 1,513.36 |
| 2019-05-16 | 1,546.07 |
| 2019-05-15 | 1,563.51 |
| 2019-05-14 | 1,574.41 |
| 2019-05-10 | 1,618.02 |
| 2019-05-09 | 1,609.29 |
| 2019-05-08 | 1,646.36 |
| 2019-05-07 | 1,663.80 |
| 2019-05-06 | 1,650.72 |
| 2019-05-03 | 1,692.14 |
| 2019-05-02 | 1,696.50 |
| 2019-04-30 | 1,705.22 |
| 2019-04-29 | 1,694.32 |
| 2019-04-26 | 1,685.60 |
| 2019-04-25 | 1,694.32 |
| 2019-04-24 | 1,696.50 |
| 2019-04-23 | 1,731.39 |
| 2019-04-18 | 1,733.57 |
| 2019-04-17 | 1,716.13 |
| 2019-04-16 | 1,779.35 |
| 2019-04-15 | 1,774.99 |
| 2019-04-12 | 1,777.17 |
| 2019-04-11 | 1,812.06 |
| 2019-04-10 | 1,742.29 |
| 2019-04-09 | 1,720.49 |
| 2019-04-08 | 1,727.03 |
| 2019-04-04 | 1,731.39 |
| 2019-04-03 | 1,731.39 |
| 2019-04-02 | 1,668.16 |
| 2019-04-01 | 1,674.70 |
| 2019-03-29 | 1,687.78 |
| 2019-03-28 | 1,685.60 |
| 2019-03-27 | 1,687.78 |
| 2019-03-26 | 1,672.52 |
| 2019-03-25 | 1,689.96 |
| 2019-03-22 | 1,737.93 |
| 2019-03-21 | 1,822.96 |
| 2019-03-20 | 1,853.48 |
| 2019-03-19 | 1,855.66 |
| 2019-03-18 | 1,860.02 |
| 2019-03-15 | 1,879.64 |
| 2019-03-14 | 1,873.10 |
| 2019-03-13 | 1,831.68 |
| 2019-03-12 | 1,833.86 |
| 2019-03-11 | 1,827.32 |
| 2019-03-08 | 1,807.69 |
| 2019-03-07 | 1,868.74 |
| 2019-03-06 | 1,875.28 |
| 2019-03-05 | 1,870.92 |
| 2019-03-04 | 1,857.84 |
| 2019-03-01 | 1,831.68 |
| 2019-02-28 | 1,779.35 |
| 2019-02-27 | 1,814.24 |
| 2019-02-26 | 1,857.84 |
| 2019-02-25 | 1,855.66 |
| 2019-02-22 | 1,846.94 |
| 2019-02-21 | 1,816.42 |
| 2019-02-20 | 1,827.32 |
| 2019-02-19 | 1,827.32 |
| 2019-02-18 | 1,846.94 |
| 2019-02-15 | 1,816.42 |
| 2019-02-14 | 1,816.42 |
| 2019-02-13 | 1,764.09 |
| 2019-02-12 | 1,626.74 |
| 2019-02-11 | 1,685.60 |
| 2019-02-08 | 1,681.24 |
| 2019-02-04 | 1,718.31 |
| 2019-02-01 | 1,722.67 |
| 2019-01-31 | 1,722.67 |
| 2019-01-30 | 1,722.67 |
| 2019-01-29 | 1,716.13 |
| 2019-01-28 | 1,716.13 |
| 2019-01-25 | 1,735.75 |
| 2019-01-24 | 1,705.22 |
| 2019-01-23 | 1,681.24 |
| 2019-01-22 | 1,674.70 |
| 2019-01-21 | 1,727.03 |
| 2019-01-18 | 1,753.19 |
| 2019-01-17 | 1,768.45 |
| 2019-01-16 | 1,783.71 |
| 2019-01-15 | 1,768.45 |
| 2019-01-14 | 1,746.65 |
| 2019-01-11 | 1,761.91 |
| 2019-01-10 | 1,737.93 |
| 2019-01-09 | 1,737.93 |
| 2019-01-08 | 1,722.67 |
| 2019-01-07 | 1,740.11 |
| 2019-01-04 | 1,724.85 |
| 2019-01-03 | 1,661.62 |
| 2019-01-02 | 1,657.26 |
| 2018-12-31 | 1,709.58 |
| 2018-12-28 | 1,687.78 |
| 2018-12-27 | 1,661.62 |
| 2018-12-24 | 1,670.34 |
| 2018-12-21 | 1,698.68 |
| 2018-12-20 | 1,746.65 |
| 2018-12-19 | 1,709.58 |
| 2018-12-18 | 1,748.83 |
| 2018-12-17 | 1,757.55 |
| 2018-12-14 | 1,772.81 |
| 2018-12-13 | 1,833.86 |
| 2018-12-12 | 1,838.22 |
| 2018-12-11 | 1,899.26 |
| 2018-12-10 | 1,897.08 |
| 2018-12-07 | 1,905.80 |
| 2018-12-06 | 1,936.33 |
| 2018-12-05 | 1,982.11 |
| 2018-12-04 | 2,001.73 |
| 2018-12-03 | 1,914.53 |
| 2018-11-30 | 1,964.67 |
| 2018-11-29 | 1,953.77 |
| 2018-11-28 | 1,955.95 |
| 2018-11-27 | 1,942.87 |
| 2018-11-26 | 1,949.41 |
| 2018-11-23 | 1,982.11 |
| 2018-11-22 | 1,929.79 |
| 2018-11-21 | 1,864.38 |
| 2018-11-20 | 1,936.33 |
| 2018-11-19 | 1,929.79 |
| 2018-11-16 | 1,916.71 |
| 2018-11-15 | 1,936.33 |
| 2018-11-14 | 1,916.71 |
| 2018-11-13 | 1,964.67 |
| 2018-11-12 | 2,025.72 |
| 2018-11-09 | 2,067.14 |
| 2018-11-08 | 2,001.73 |
| 2018-11-07 | 1,938.51 |
| 2018-11-06 | 1,888.36 |
| 2018-11-05 | 1,870.92 |
| 2018-11-02 | 1,923.25 |
| 2018-11-01 | 1,923.25 |
| 2018-10-31 | 1,840.40 |
| 2018-10-30 | 1,792.43 |
| 2018-10-29 | 1,851.30 |
| 2018-10-26 | 1,870.92 |
| 2018-10-25 | 1,836.04 |
| 2018-10-24 | 1,840.40 |
| 2018-10-23 | 1,803.33 |
| 2018-10-22 | 1,849.12 |
| 2018-10-19 | 1,812.06 |
| 2018-10-18 | 1,868.74 |
| 2018-10-16 | 1,844.76 |
| 2018-10-15 | 1,803.33 |
| 2018-10-12 | 1,785.89 |
| 2018-10-11 | 1,779.35 |
| 2018-10-10 | 1,831.68 |
| 2018-10-09 | 1,890.54 |
| 2018-10-08 | 1,814.24 |
| 2018-10-05 | 1,879.64 |
| 2018-10-04 | 1,877.46 |
| 2018-10-03 | 1,853.48 |
| 2018-10-02 | 1,825.14 |
| 2018-09-28 | 1,886.18 |
| 2018-09-27 | 1,914.53 |
| 2018-09-26 | 1,838.22 |
| 2018-09-24 | 1,825.14 |
| 2018-09-21 | 1,838.22 |
| 2018-09-20 | 1,831.68 |
| 2018-09-19 | 1,822.96 |
| 2018-09-18 | 1,803.33 |
| 2018-09-17 | 1,836.04 |
| 2018-09-14 | 1,825.14 |
| 2018-09-13 | 1,796.79 |
| 2018-09-12 | 1,729.21 |
| 2018-09-11 | 1,716.13 |
| 2018-09-10 | 1,731.39 |
| 2018-09-07 | 1,735.75 |
| 2018-09-06 | 1,794.61 |
| 2018-09-05 | 1,733.57 |
| 2018-09-04 | 1,720.49 |
| 2018-09-03 | 1,713.94 |
| 2018-08-31 | 1,687.78 |
| 2018-08-30 | 1,722.67 |
| 2018-08-29 | 1,646.36 |
| 2018-08-28 | 1,513.36 |
| 2018-08-27 | 1,526.45 |
| 2018-08-24 | 1,476.30 |
| 2018-08-23 | 1,469.76 |
| 2018-08-22 | 1,491.56 |
| 2018-08-21 | 1,432.70 |
| 2018-08-20 | 1,410.89 |
| 2018-08-17 | 1,378.19 |
| 2018-08-16 | 1,389.09 |
| 2018-08-15 | 1,386.91 |
| 2018-08-14 | 1,476.30 |
| 2018-08-13 | 1,502.46 |
| 2018-08-10 | 1,572.23 |
| 2018-08-09 | 1,543.89 |
| 2018-08-08 | 1,509.00 |
| 2018-08-07 | 1,487.20 |
| 2018-08-06 | 1,434.88 |
| 2018-08-03 | 1,423.98 |
| 2018-08-02 | 1,397.81 |
| 2018-08-01 | 1,404.35 |
| 2018-07-31 | 1,378.19 |
| 2018-07-30 | 1,371.65 |
| 2018-07-27 | 1,393.45 |
| 2018-07-26 | 1,371.65 |
| 2018-07-25 | 1,362.93 |
| 2018-07-24 | 1,354.21 |
| 2018-07-23 | 1,343.31 |
| 2018-07-20 | 1,341.13 |
| 2018-07-19 | 1,352.03 |
| 2018-07-18 | 1,376.01 |
| 2018-07-17 | 1,386.91 |
| 2018-07-16 | 1,402.17 |
| 2018-07-13 | 1,399.99 |
| 2018-07-12 | 1,402.17 |
| 2018-07-11 | 1,419.61 |
| 2018-07-10 | 1,413.07 |
| 2018-07-09 | 1,397.81 |
| 2018-07-06 | 1,378.19 |
| 2018-07-05 | 1,391.27 |
| 2018-07-04 | 1,365.11 |
| 2018-07-03 | 1,384.73 |
| 2018-06-29 | 1,397.81 |
| 2018-06-28 | 1,391.27 |
| 2018-06-27 | 1,389.09 |
| 2018-06-26 | 1,391.27 |
| 2018-06-25 | 1,408.71 |
| 2018-06-22 | 1,408.71 |
| 2018-06-21 | 1,408.71 |
| 2018-06-20 | 1,410.89 |
| 2018-06-19 | 1,415.25 |
| 2018-06-15 | 1,443.60 |
| 2018-06-14 | 1,434.88 |
| 2018-06-13 | 1,426.16 |
| 2018-06-12 | 1,445.78 |
| 2018-06-11 | 1,461.04 |
| 2018-06-08 | 1,493.74 |
| 2018-06-07 | 1,476.30 |
| 2018-06-06 | 1,476.30 |
| 2018-06-05 | 1,502.46 |
| 2018-06-04 | 1,504.64 |
| 2018-06-01 | 1,491.56 |
| 2018-05-31 | 1,456.68 |
| 2018-05-30 | 1,406.53 |
| 2018-05-29 | 1,424.41 |
| 2018-05-28 | 1,437.03 |
| 2018-05-25 | 1,462.26 |
| 2018-05-24 | 1,502.21 |
| 2018-05-23 | 1,491.70 |
| 2018-05-21 | 1,466.46 |
| 2018-05-18 | 1,411.80 |
| 2018-05-17 | 1,346.61 |
| 2018-05-16 | 1,363.44 |
| 2018-05-15 | 1,369.74 |
| 2018-05-14 | 1,365.54 |
| 2018-05-11 | 1,346.61 |
| 2018-05-10 | 1,348.72 |
| 2018-05-09 | 1,325.59 |
| 2018-05-08 | 1,300.36 |
| 2018-05-07 | 1,298.25 |
| 2018-05-04 | 1,319.28 |
| 2018-05-03 | 1,329.79 |
| 2018-05-02 | 1,331.90 |
| 2018-04-30 | 1,319.28 |
| 2018-04-27 | 1,273.02 |
| 2018-04-26 | 1,249.89 |
| 2018-04-25 | 1,249.89 |
| 2018-04-24 | 1,247.79 |
| 2018-04-23 | 1,220.46 |
| 2018-04-20 | 1,237.28 |
| 2018-04-19 | 1,258.30 |
| 2018-04-18 | 1,243.58 |
| 2018-04-17 | 1,237.28 |
| 2018-04-16 | 1,260.41 |
| 2018-04-13 | 1,287.74 |
| 2018-04-12 | 1,352.92 |
| 2018-04-11 | 1,340.31 |
| 2018-04-10 | 1,319.28 |
| 2018-04-09 | 1,319.28 |
| 2018-04-06 | 1,308.77 |
| 2018-04-04 | 1,315.07 |
| 2018-04-03 | 1,336.10 |
| 2018-03-29 | 1,323.48 |
| 2018-03-28 | 1,308.77 |
| 2018-03-27 | 1,329.79 |
| 2018-03-26 | 1,325.59 |
| 2018-03-23 | 1,315.07 |
| 2018-03-22 | 1,342.41 |
| 2018-03-21 | 1,388.67 |
| 2018-03-20 | 1,447.54 |
| 2018-03-19 | 1,424.41 |
| 2018-03-16 | 1,407.59 |
| 2018-03-15 | 1,388.67 |
| 2018-03-14 | 1,413.90 |
| 2018-03-13 | 1,413.90 |
| 2018-03-12 | 1,426.51 |
| 2018-03-09 | 1,401.28 |
| 2018-03-08 | 1,380.26 |
| 2018-03-07 | 1,346.61 |
| 2018-03-06 | 1,386.56 |
| 2018-03-05 | 1,361.33 |
| 2018-03-02 | 1,418.10 |
| 2018-03-01 | 1,451.75 |
| 2018-02-28 | 1,447.54 |
| 2018-02-27 | 1,476.98 |
| 2018-02-26 | 1,439.13 |
| 2018-02-23 | 1,432.82 |
| 2018-02-22 | 1,434.92 |
| 2018-02-21 | 1,439.13 |
| 2018-02-20 | 1,428.62 |
| 2018-02-15 | 1,380.26 |
| 2018-02-14 | 1,369.74 |
| 2018-02-13 | 1,376.05 |
| 2018-02-12 | 1,359.23 |
| 2018-02-09 | 1,388.67 |
| 2018-02-08 | 1,426.51 |
| 2018-02-07 | 1,451.75 |
| 2018-02-06 | 1,434.92 |
| 2018-02-05 | 1,523.24 |
| 2018-02-02 | 1,567.39 |
| 2018-02-01 | 1,529.54 |
| 2018-01-31 | 1,531.65 |
| 2018-01-30 | 1,531.65 |
| 2018-01-29 | 1,603.14 |
| 2018-01-26 | 1,588.42 |
| 2018-01-25 | 1,580.01 |
| 2018-01-24 | 1,550.57 |
| 2018-01-23 | 1,516.93 |
| 2018-01-22 | 1,508.52 |
| 2018-01-19 | 1,506.41 |
| 2018-01-18 | 1,535.85 |
| 2018-01-17 | 1,533.75 |
| 2018-01-16 | 1,554.77 |
| 2018-01-15 | 1,542.16 |
| 2018-01-12 | 1,584.21 |
| 2018-01-11 | 1,615.75 |
| 2018-01-10 | 1,556.88 |
| 2018-01-09 | 1,561.08 |
| 2018-01-08 | 1,561.08 |
| 2018-01-05 | 1,567.39 |
| 2018-01-04 | 1,624.16 |
| 2018-01-03 | 1,640.98 |
| 2018-01-02 | 1,659.91 |
| 2017-12-29 | 1,611.55 |
| 2017-12-28 | 1,605.24 |
| 2017-12-27 | 1,607.34 |
| 2017-12-22 | 1,619.96 |
| 2017-12-21 | 1,640.98 |
| 2017-12-20 | 1,596.83 |
| 2017-12-19 | 1,594.73 |
| 2017-12-18 | 1,531.65 |
| 2017-12-15 | 1,409.69 |
| 2017-12-14 | 1,399.18 |
| 2017-12-13 | 1,399.18 |
| 2017-12-12 | 1,392.87 |
| 2017-12-11 | 1,409.69 |
| 2017-12-08 | 1,416.00 |
| 2017-12-07 | 1,405.49 |
| 2017-12-06 | 1,378.15 |
| 2017-12-05 | 1,359.23 |
| 2017-12-04 | 1,371.85 |
| 2017-12-01 | 1,329.79 |
| 2017-11-30 | 1,319.28 |
| 2017-11-29 | 1,325.59 |
| 2017-11-28 | 1,308.77 |
| 2017-11-27 | 1,302.46 |
| 2017-11-24 | 1,294.05 |
| 2017-11-23 | 1,289.84 |
| 2017-11-22 | 1,281.43 |
| 2017-11-21 | 1,249.89 |
| 2017-11-20 | 1,268.82 |
| 2017-11-17 | 1,291.95 |
| 2017-11-16 | 1,310.87 |
| 2017-11-15 | 1,319.28 |
| 2017-11-14 | 1,336.10 |
| 2017-11-13 | 1,338.20 |
| 2017-11-10 | 1,397.08 |
| 2017-11-09 | 1,424.41 |
| 2017-11-08 | 1,418.10 |
| 2017-11-07 | 1,428.62 |
| 2017-11-06 | 1,397.08 |
| 2017-11-03 | 1,405.49 |
| 2017-11-02 | 1,413.90 |
| 2017-11-01 | 1,401.28 |
| 2017-10-31 | 1,420.21 |
| 2017-10-30 | 1,424.41 |
| 2017-10-27 | 1,434.92 |
| 2017-10-26 | 1,424.41 |
| 2017-10-25 | 1,434.92 |
| 2017-10-24 | 1,418.10 |
| 2017-10-23 | 1,441.23 |
| 2017-10-20 | 1,449.64 |
| 2017-10-19 | 1,434.92 |
| 2017-10-18 | 1,451.75 |
| 2017-10-17 | 1,474.87 |
| 2017-10-16 | 1,466.46 |
| 2017-10-13 | 1,447.54 |
| 2017-10-12 | 1,441.23 |
| 2017-10-11 | 1,445.44 |
| 2017-10-10 | 1,449.64 |
| 2017-10-09 | 1,460.16 |
| 2017-10-06 | 1,489.59 |
| 2017-10-04 | 1,495.90 |
| 2017-10-03 | 1,533.75 |
| 2017-09-29 | 1,504.31 |
| 2017-09-28 | 1,426.51 |
| 2017-09-27 | 1,428.62 |
| 2017-09-26 | 1,441.23 |
| 2017-09-25 | 1,405.49 |
| 2017-09-22 | 1,426.51 |
| 2017-09-21 | 1,443.34 |
| 2017-09-20 | 1,453.85 |
| 2017-09-19 | 1,464.36 |
| 2017-09-18 | 1,466.46 |
| 2017-09-15 | 1,464.36 |
| 2017-09-14 | 1,460.16 |
| 2017-09-13 | 1,458.05 |
| 2017-09-12 | 1,453.85 |
| 2017-09-11 | 1,472.77 |
| 2017-09-08 | 1,481.18 |
| 2017-09-07 | 1,495.90 |
| 2017-09-06 | 1,498.00 |
| 2017-09-05 | 1,453.85 |
| 2017-09-04 | 1,462.26 |
| 2017-09-01 | 1,472.77 |
| 2017-08-31 | 1,493.80 |
| 2017-08-30 | 1,407.59 |
| 2017-08-29 | 1,394.97 |
| 2017-08-28 | 1,397.08 |
| 2017-08-25 | 1,399.18 |
| 2017-08-24 | 1,376.05 |
| 2017-08-22 | 1,485.39 |
| 2017-08-21 | 1,466.46 |
| 2017-08-18 | 1,458.05 |
| 2017-08-17 | 1,466.46 |
| 2017-08-16 | 1,458.05 |
| 2017-08-15 | 1,470.67 |
| 2017-08-14 | 1,479.08 |
| 2017-08-11 | 1,460.16 |
| 2017-08-10 | 1,500.11 |
| 2017-08-09 | 1,510.62 |
| 2017-08-08 | 1,506.41 |
| 2017-08-07 | 1,504.31 |
| 2017-08-04 | 1,510.62 |
| 2017-08-03 | 1,519.03 |
| 2017-08-02 | 1,548.47 |
| 2017-08-01 | 1,533.75 |
| 2017-07-31 | 1,537.95 |
| 2017-07-28 | 1,493.80 |
| 2017-07-27 | 1,521.13 |
| 2017-07-26 | 1,529.54 |
| 2017-07-25 | 1,514.82 |
| 2017-07-24 | 1,529.54 |
| 2017-07-21 | 1,516.93 |
| 2017-07-20 | 1,523.24 |
| 2017-07-19 | 1,485.39 |
| 2017-07-18 | 1,460.16 |
| 2017-07-17 | 1,453.85 |
| 2017-07-14 | 1,464.36 |
| 2017-07-13 | 1,432.82 |
| 2017-07-12 | 1,394.97 |
| 2017-07-11 | 1,367.64 |
| 2017-07-10 | 1,380.26 |
| 2017-07-07 | 1,376.05 |
| 2017-07-06 | 1,327.69 |
| 2017-07-05 | 1,329.79 |
| 2017-07-04 | 1,334.00 |
| 2017-07-03 | 1,323.48 |
| 2017-06-30 | 1,291.95 |
| 2017-06-29 | 1,285.64 |
| 2017-06-28 | 1,249.89 |
| 2017-06-27 | 1,266.71 |
| 2017-06-26 | 1,283.53 |
| 2017-06-23 | 1,289.84 |
| 2017-06-22 | 1,249.89 |
| 2017-06-21 | 1,245.69 |
| 2017-06-20 | 1,266.71 |
| 2017-06-19 | 1,254.10 |
| 2017-06-16 | 1,260.41 |
| 2017-06-15 | 1,260.41 |
| 2017-06-14 | 1,287.74 |
| 2017-06-13 | 1,285.64 |
| 2017-06-12 | 1,291.95 |
| 2017-06-09 | 1,302.46 |
| 2017-06-08 | 1,301.62 |
| 2017-06-07 | 1,332.81 |
| 2017-06-06 | 1,318.25 |
| 2017-06-05 | 1,339.05 |
| 2017-06-02 | 1,332.81 |
| 2017-06-01 | 1,322.41 |
| 2017-05-31 | 1,351.53 |
| 2017-05-29 | 1,372.32 |
| 2017-05-26 | 1,378.56 |
| 2017-05-25 | 1,380.64 |
| 2017-05-24 | 1,368.16 |
| 2017-05-23 | 1,366.08 |
| 2017-05-22 | 1,376.48 |
| 2017-05-19 | 1,364.00 |
| 2017-05-18 | 1,376.48 |
| 2017-05-17 | 1,391.04 |
| 2017-05-16 | 1,368.16 |
| 2017-05-15 | 1,353.61 |
| 2017-05-12 | 1,364.00 |
| 2017-05-11 | 1,347.37 |
| 2017-05-10 | 1,345.29 |
| 2017-05-09 | 1,336.97 |
| 2017-05-08 | 1,318.25 |
| 2017-05-05 | 1,318.25 |
| 2017-05-04 | 1,347.37 |
| 2017-05-02 | 1,332.81 |
| 2017-04-28 | 1,361.92 |
| 2017-04-27 | 1,370.24 |
| 2017-04-26 | 1,378.56 |
| 2017-04-25 | 1,378.56 |
| 2017-04-24 | 1,376.48 |
| 2017-04-21 | 1,384.80 |
| 2017-04-20 | 1,397.28 |
| 2017-04-19 | 1,405.60 |
| 2017-04-18 | 1,424.31 |
| 2017-04-13 | 1,449.27 |
| 2017-04-12 | 1,474.22 |
| 2017-04-11 | 1,478.38 |
| 2017-04-10 | 1,553.24 |
| 2017-04-07 | 1,549.08 |
| 2017-04-06 | 1,536.61 |
| 2017-04-05 | 1,538.69 |
| 2017-04-03 | 1,507.49 |
| 2017-03-31 | 1,397.28 |
| 2017-03-30 | 1,357.77 |
| 2017-03-29 | 1,378.56 |
| 2017-03-28 | 1,391.04 |
| 2017-03-27 | 1,388.96 |
| 2017-03-24 | 1,384.80 |
| 2017-03-23 | 1,405.60 |
| 2017-03-22 | 1,380.64 |
| 2017-03-21 | 1,366.08 |
| 2017-03-20 | 1,361.92 |
| 2017-03-17 | 1,355.69 |
| 2017-03-16 | 1,353.61 |
| 2017-03-15 | 1,339.05 |
| 2017-03-14 | 1,343.21 |
| 2017-03-13 | 1,314.09 |
| 2017-03-10 | 1,305.78 |
| 2017-03-09 | 1,322.41 |
| 2017-03-08 | 1,349.45 |
| 2017-03-07 | 1,351.53 |
| 2017-03-06 | 1,355.69 |
| 2017-03-03 | 1,349.45 |
| 2017-03-02 | 1,355.69 |
| 2017-03-01 | 1,291.22 |
| 2017-02-28 | 1,303.70 |
| 2017-02-27 | 1,314.09 |
| 2017-02-24 | 1,301.62 |
| 2017-02-23 | 1,316.17 |
| 2017-02-22 | 1,328.65 |
| 2017-02-21 | 1,309.94 |
| 2017-02-20 | 1,305.78 |
| 2017-02-17 | 1,282.90 |
| 2017-02-16 | 1,280.82 |
| 2017-02-15 | 1,282.90 |
| 2017-02-14 | 1,270.42 |
| 2017-02-13 | 1,272.50 |
| 2017-02-10 | 1,264.19 |
| 2017-02-09 | 1,251.71 |
| 2017-02-08 | 1,220.51 |
| 2017-02-07 | 1,160.21 |
| 2017-02-06 | 1,166.45 |
| 2017-02-03 | 1,164.37 |
| 2017-02-02 | 1,168.53 |
| 2017-02-01 | 1,174.76 |
| 2017-01-27 | 1,193.48 |
| 2017-01-26 | 1,197.64 |
| 2017-01-25 | 1,187.24 |
| 2017-01-24 | 1,181.00 |
| 2017-01-23 | 1,176.84 |
| 2017-01-20 | 1,181.00 |
| 2017-01-19 | 1,176.84 |
| 2017-01-18 | 1,172.69 |
| 2017-01-17 | 1,145.65 |
| 2017-01-16 | 1,145.65 |
| 2017-01-13 | 1,160.21 |
| 2017-01-12 | 1,153.97 |
| 2017-01-11 | 1,151.89 |
| 2017-01-10 | 1,147.73 |
| 2017-01-09 | 1,143.57 |
| 2017-01-06 | 1,133.17 |
| 2017-01-05 | 1,135.25 |
| 2017-01-04 | 1,120.70 |
| 2017-01-03 | 1,110.30 |
| 2016-12-30 | 1,106.14 |
| 2016-12-29 | 1,101.98 |
| 2016-12-28 | 1,114.46 |
| 2016-12-23 | 1,112.38 |
| 2016-12-22 | 1,124.86 |
| 2016-12-21 | 1,135.25 |
| 2016-12-20 | 1,120.70 |
| 2016-12-19 | 1,124.86 |
| 2016-12-16 | 1,131.09 |
| 2016-12-15 | 1,124.86 |
| 2016-12-14 | 1,126.94 |
| 2016-12-13 | 1,106.14 |
| 2016-12-12 | 1,104.06 |
| 2016-12-09 | 1,114.46 |
| 2016-12-08 | 1,120.70 |
| 2016-12-07 | 1,112.38 |
| 2016-12-06 | 1,093.66 |
| 2016-12-05 | 1,087.42 |
| 2016-12-02 | 1,093.66 |
| 2016-12-01 | 1,093.66 |
| 2016-11-30 | 1,079.11 |
| 2016-11-29 | 1,087.42 |
| 2016-11-28 | 1,089.50 |
| 2016-11-25 | 1,085.34 |
| 2016-11-24 | 1,089.50 |
| 2016-11-23 | 1,095.74 |
| 2016-11-22 | 1,087.42 |
| 2016-11-21 | 1,066.63 |
| 2016-11-18 | 1,064.55 |
| 2016-11-17 | 1,060.39 |
| 2016-11-16 | 1,054.15 |
| 2016-11-15 | 1,058.31 |
| 2016-11-14 | 1,058.31 |
| 2016-11-11 | 1,079.11 |
| 2016-11-10 | 1,095.74 |
| 2016-11-09 | 1,097.82 |
| 2016-11-08 | 1,110.30 |
| 2016-11-07 | 1,106.14 |
| 2016-11-04 | 1,101.98 |
| 2016-11-03 | 1,106.14 |
| 2016-11-02 | 1,101.98 |
| 2016-11-01 | 1,116.54 |
| 2016-10-31 | 1,120.70 |
| 2016-10-28 | 1,124.86 |
| 2016-10-27 | 1,129.01 |
| 2016-10-26 | 1,139.41 |
| 2016-10-25 | 1,156.05 |
| 2016-10-24 | 1,156.05 |
| 2016-10-20 | 1,143.57 |
| 2016-10-19 | 1,133.17 |
| 2016-10-18 | 1,137.33 |
| 2016-10-17 | 1,137.33 |
| 2016-10-14 | 1,139.41 |
| 2016-10-13 | 1,135.25 |
| 2016-10-12 | 1,168.53 |
| 2016-10-11 | 1,176.84 |
| 2016-10-07 | 1,183.08 |
| 2016-10-06 | 1,193.48 |
| 2016-10-05 | 1,181.00 |
| 2016-10-04 | 1,147.73 |
| 2016-10-03 | 1,135.25 |
| 2016-09-30 | 1,135.25 |
| 2016-09-29 | 1,147.73 |
| 2016-09-28 | 1,129.01 |
| 2016-09-27 | 1,139.41 |
| 2016-09-26 | 1,135.25 |
| 2016-09-23 | 1,143.57 |
| 2016-09-22 | 1,141.49 |
| 2016-09-21 | 1,120.70 |
| 2016-09-20 | 1,116.54 |
| 2016-09-19 | 1,114.46 |
| 2016-09-15 | 1,106.14 |
| 2016-09-14 | 1,104.06 |
| 2016-09-13 | 1,108.22 |
| 2016-09-12 | 1,106.14 |
| 2016-09-09 | 1,126.94 |
| 2016-09-08 | 1,112.38 |
| 2016-09-07 | 1,099.90 |
| 2016-09-06 | 1,097.82 |
| 2016-09-05 | 1,085.34 |
| 2016-09-02 | 1,077.03 |
| 2016-09-01 | 1,074.95 |
| 2016-08-31 | 1,087.42 |
| 2016-08-30 | 1,104.06 |
| 2016-08-29 | 1,093.66 |
| 2016-08-26 | 1,091.58 |
| 2016-08-25 | 1,095.74 |
| 2016-08-24 | 1,114.46 |
| 2016-08-23 | 1,116.54 |
| 2016-08-22 | 1,120.70 |
| 2016-08-19 | 1,160.21 |
| 2016-08-18 | 1,133.17 |
| 2016-08-17 | 1,158.13 |
| 2016-08-16 | 1,166.45 |
| 2016-08-15 | 1,158.13 |
| 2016-08-12 | 1,143.57 |
| 2016-08-11 | 1,131.09 |
| 2016-08-10 | 1,133.17 |
| 2016-08-09 | 1,129.01 |
| 2016-08-08 | 1,126.94 |
| 2016-08-05 | 1,120.70 |
| 2016-08-04 | 1,118.62 |
| 2016-08-03 | 1,116.54 |
| 2016-08-01 | 1,120.70 |
| 2016-07-29 | 1,118.62 |
| 2016-07-28 | 1,129.01 |
| 2016-07-27 | 1,129.01 |
| 2016-07-26 | 1,131.09 |
| 2016-07-25 | 1,135.25 |
| 2016-07-22 | 1,133.17 |
| 2016-07-21 | 1,124.86 |
| 2016-07-20 | 1,112.38 |
| 2016-07-19 | 1,110.30 |
| 2016-07-18 | 1,116.54 |
| 2016-07-15 | 1,120.70 |
| 2016-07-14 | 1,118.62 |
| 2016-07-13 | 1,189.32 |
| 2016-07-12 | 1,183.08 |
| 2016-07-11 | 1,199.72 |
| 2016-07-08 | 1,181.00 |
| 2016-07-07 | 1,195.56 |
| 2016-07-06 | 1,203.88 |
| 2016-07-05 | 1,228.83 |
| 2016-07-04 | 1,243.39 |
| 2016-06-30 | 1,228.83 |
| 2016-06-29 | 1,208.04 |
| 2016-06-28 | 1,174.76 |
| 2016-06-27 | 1,189.32 |
| 2016-06-24 | 1,185.16 |
| 2016-06-23 | 1,210.12 |
| 2016-06-22 | 1,208.04 |
| 2016-06-21 | 1,187.24 |
| 2016-06-20 | 1,189.32 |
| 2016-06-17 | 1,181.00 |
| 2016-06-16 | 1,193.48 |
| 2016-06-15 | 1,222.59 |
| 2016-06-14 | 1,203.88 |
| 2016-06-13 | 1,216.36 |
| 2016-06-10 | 1,230.91 |
| 2016-06-08 | 1,287.06 |
| 2016-06-07 | 1,276.66 |
| 2016-06-06 | 1,241.31 |
| 2016-06-03 | 1,237.15 |
| 2016-06-02 | 1,235.07 |
| 2016-06-01 | 1,232.99 |
| 2016-05-31 | 1,222.59 |
| 2016-05-30 | 1,212.20 |
| 2016-05-27 | 1,201.80 |
| 2016-05-26 | 1,201.80 |
| 2016-05-25 | 1,185.16 |
| 2016-05-24 | 1,168.53 |
| 2016-05-23 | 1,166.45 |
| 2016-05-20 | 1,170.61 |
| 2016-05-19 | 1,162.29 |
| 2016-05-18 | 1,174.76 |
| 2016-05-17 | 1,178.92 |
| 2016-05-16 | 1,135.25 |
| 2016-05-13 | 1,141.43 |
| 2016-05-12 | 1,178.49 |
| 2016-05-11 | 1,145.55 |
| 2016-05-10 | 1,166.13 |
| 2016-05-09 | 1,178.49 |
| 2016-05-06 | 1,180.55 |
| 2016-05-05 | 1,211.43 |
| 2016-05-04 | 1,236.13 |
| 2016-05-03 | 1,275.25 |
| 2016-04-29 | 1,291.72 |
| 2016-04-28 | 1,341.13 |
| 2016-04-27 | 1,334.95 |
| 2016-04-26 | 1,326.72 |
| 2016-04-25 | 1,318.48 |
| 2016-04-22 | 1,320.54 |
| 2016-04-21 | 1,320.54 |
| 2016-04-20 | 1,281.43 |
| 2016-04-19 | 1,318.48 |
| 2016-04-18 | 1,289.66 |
| 2016-04-15 | 1,281.43 |
| 2016-04-14 | 1,322.60 |
| 2016-04-13 | 1,351.42 |
| 2016-04-12 | 1,302.01 |
| 2016-04-11 | 1,289.66 |
| 2016-04-08 | 1,289.66 |
| 2016-04-07 | 1,302.01 |
| 2016-04-06 | 1,283.48 |
| 2016-04-05 | 1,289.66 |
| 2016-04-01 | 1,275.25 |
| 2016-03-31 | 1,287.60 |
| 2016-03-30 | 1,277.31 |
| 2016-03-29 | 1,256.72 |
| 2016-03-24 | 1,246.43 |
| 2016-03-23 | 1,250.54 |
| 2016-03-22 | 1,256.72 |
| 2016-03-21 | 1,184.66 |
| 2016-03-18 | 1,184.66 |
| 2016-03-17 | 1,217.60 |
| 2016-03-16 | 1,188.78 |
| 2016-03-15 | 1,213.49 |
| 2016-03-14 | 1,229.96 |
| 2016-03-11 | 1,211.43 |
| 2016-03-10 | 1,194.96 |
| 2016-03-09 | 1,170.25 |
| 2016-03-08 | 1,199.07 |
| 2016-03-07 | 1,186.72 |
| 2016-03-04 | 1,168.19 |
| 2016-03-03 | 1,127.02 |
| 2016-03-02 | 1,116.72 |
| 2016-03-01 | 1,106.43 |
| 2016-02-29 | 1,044.67 |
| 2016-02-26 | 1,061.14 |
| 2016-02-25 | 997.32 |
| 2016-02-24 | 1,032.32 |
| 2016-02-23 | 1,052.90 |
| 2016-02-22 | 1,052.90 |
| 2016-02-19 | 1,050.84 |
| 2016-02-18 | 1,073.49 |
| 2016-02-17 | 1,069.37 |
| 2016-02-16 | 1,118.78 |
| 2016-02-15 | 1,147.61 |
| 2016-02-12 | 1,102.31 |
| 2016-02-11 | 1,075.55 |
| 2016-02-05 | 1,100.25 |
| 2016-02-04 | 1,085.84 |
| 2016-02-03 | 1,054.96 |
| 2016-02-02 | 1,087.90 |
| 2016-02-01 | 1,069.37 |
| 2016-01-29 | 1,092.02 |
| 2016-01-28 | 1,001.43 |
| 2016-01-27 | 1,001.43 |
| 2016-01-26 | 984.96 |
| 2016-01-25 | 1,034.37 |
| 2016-01-22 | 997.32 |
| 2016-01-21 | 962.32 |
| 2016-01-20 | 964.38 |
| 2016-01-19 | 1,038.49 |
| 2016-01-18 | 1,005.55 |
| 2016-01-15 | 1,024.08 |
| 2016-01-14 | 1,085.84 |
| 2016-01-13 | 1,083.78 |
| 2016-01-12 | 1,075.55 |
| 2016-01-11 | 1,120.84 |
| 2016-01-08 | 1,217.60 |
| 2016-01-07 | 1,211.43 |
| 2016-01-06 | 1,281.43 |
| 2016-01-05 | 1,285.54 |
| 2016-01-04 | 1,283.48 |
| 2015-12-31 | 1,320.54 |
| 2015-12-30 | 1,324.66 |
| 2015-12-29 | 1,312.31 |
| 2015-12-28 | 1,273.19 |
| 2015-12-24 | 1,254.66 |
| 2015-12-23 | 1,236.13 |
| 2015-12-22 | 1,215.54 |
| 2015-12-21 | 1,227.90 |
| 2015-12-18 | 1,213.49 |
| 2015-12-17 | 1,225.84 |
| 2015-12-16 | 1,240.25 |
| 2015-12-15 | 1,211.43 |
| 2015-12-14 | 1,217.60 |
| 2015-12-11 | 1,232.01 |
| 2015-12-10 | 1,229.96 |
| 2015-12-09 | 1,252.60 |
| 2015-12-08 | 1,252.60 |
| 2015-12-07 | 1,297.90 |
| 2015-12-04 | 1,320.54 |
| 2015-12-03 | 1,320.54 |
| 2015-12-02 | 1,332.89 |
| 2015-12-01 | 1,328.78 |
| 2015-11-30 | 1,297.90 |
| 2015-11-27 | 1,271.13 |
| 2015-11-26 | 1,328.78 |
| 2015-11-25 | 1,283.48 |
| 2015-11-24 | 1,289.66 |
| 2015-11-23 | 1,254.66 |
| 2015-11-20 | 1,256.72 |
| 2015-11-19 | 1,217.60 |
| 2015-11-18 | 1,188.78 |
| 2015-11-17 | 1,147.61 |
| 2015-11-16 | 1,114.67 |
| 2015-11-13 | 1,145.55 |
| 2015-11-12 | 1,164.08 |
| 2015-11-11 | 1,151.72 |
| 2015-11-10 | 1,159.96 |
| 2015-11-09 | 1,186.72 |
| 2015-11-06 | 1,197.02 |
| 2015-11-05 | 1,225.84 |
| 2015-11-04 | 1,232.01 |
| 2015-11-03 | 1,182.60 |
| 2015-11-02 | 1,174.37 |
| 2015-10-30 | 1,205.25 |
| 2015-10-29 | 1,229.96 |
| 2015-10-28 | 1,211.43 |
| 2015-10-27 | 1,217.60 |
| 2015-10-26 | 1,236.13 |
| 2015-10-23 | 1,236.13 |
| 2015-10-22 | 1,217.60 |
| 2015-10-20 | 1,248.49 |
| 2015-10-19 | 1,271.13 |
| 2015-10-16 | 1,252.60 |
| 2015-10-15 | 1,254.66 |
| 2015-10-14 | 1,225.84 |
| 2015-10-13 | 1,242.31 |
| 2015-10-12 | 1,242.31 |
| 2015-10-09 | 1,211.43 |
| 2015-10-08 | 1,192.90 |
| 2015-10-07 | 1,219.66 |
| 2015-10-06 | 1,116.72 |
| 2015-10-05 | 1,112.61 |
| 2015-10-02 | 1,094.08 |
| 2015-09-30 | 1,040.55 |
| 2015-09-29 | 978.79 |
| 2015-09-25 | 1,042.61 |
| 2015-09-24 | 1,050.84 |
| 2015-09-23 | 1,048.79 |
| 2015-09-22 | 1,114.67 |
| 2015-09-21 | 1,081.73 |
| 2015-09-18 | 1,112.61 |
| 2015-09-17 | 1,085.84 |
| 2015-09-16 | 1,096.14 |
| 2015-09-15 | 1,085.84 |
| 2015-09-14 | 1,085.84 |
| 2015-09-11 | 1,081.73 |
| 2015-09-10 | 1,052.90 |
| 2015-09-09 | 1,098.20 |
| 2015-09-08 | 1,042.61 |
| 2015-09-07 | 989.08 |
| 2015-09-04 | 964.38 |
| 2015-09-02 | 960.26 |
| 2015-09-01 | 1,007.61 |
| 2015-08-31 | 1,028.20 |
| 2015-08-28 | 1,013.79 |
| 2015-08-27 | 978.79 |
| 2015-08-26 | 941.73 |
| 2015-08-25 | 906.73 |
| 2015-08-24 | 875.85 |
| 2015-08-21 | 1,089.96 |
| 2015-08-20 | 1,131.14 |
| 2015-08-19 | 1,211.43 |
| 2015-08-18 | 1,240.25 |
| 2015-08-17 | 1,262.90 |
| 2015-08-14 | 1,297.90 |
| 2015-08-13 | 1,316.42 |
| 2015-08-12 | 1,326.72 |
| 2015-08-11 | 1,351.42 |
| 2015-08-10 | 1,343.19 |
| 2015-08-07 | 1,378.19 |
| 2015-08-06 | 1,361.72 |
| 2015-08-05 | 1,398.77 |
| 2015-08-04 | 1,394.66 |
| 2015-08-03 | 1,413.19 |
| 2015-07-31 | 1,421.42 |
| 2015-07-30 | 1,398.77 |
| 2015-07-29 | 1,359.66 |
| 2015-07-28 | 1,302.01 |
| 2015-07-27 | 1,297.90 |
| 2015-07-24 | 1,355.54 |
| 2015-07-23 | 1,359.66 |
| 2015-07-22 | 1,357.60 |
| 2015-07-21 | 1,367.89 |
| 2015-07-20 | 1,384.36 |
| 2015-07-17 | 1,398.77 |
| 2015-07-16 | 1,357.60 |
| 2015-07-15 | 1,355.54 |
| 2015-07-14 | 1,365.83 |
| 2015-07-13 | 1,367.89 |
| 2015-07-10 | 1,357.60 |
| 2015-07-09 | 1,334.95 |
| 2015-07-08 | 1,275.25 |
| 2015-07-07 | 1,390.54 |
| 2015-07-06 | 1,413.19 |
| 2015-07-03 | 1,493.48 |
| 2015-07-02 | 1,493.48 |
| 2015-06-30 | 1,524.36 |
| 2015-06-29 | 1,499.65 |
| 2015-06-26 | 1,526.42 |
| 2015-06-25 | 1,553.18 |
| 2015-06-24 | 1,555.24 |
| 2015-06-23 | 1,516.12 |
| 2015-06-22 | 1,512.01 |
| 2015-06-19 | 1,495.54 |
| 2015-06-18 | 1,516.12 |
| 2015-06-17 | 1,522.30 |
| 2015-06-16 | 1,522.30 |
| 2015-06-15 | 1,534.65 |
| 2015-06-12 | 1,565.53 |
| 2015-06-11 | 1,540.83 |
| 2015-06-10 | 1,549.06 |
| 2015-06-09 | 1,553.18 |
| 2015-06-08 | 1,579.94 |
| 2015-06-05 | 1,575.83 |
| 2015-06-04 | 1,593.91 |
| 2015-06-03 | 1,565.78 |
| 2015-06-02 | 1,563.77 |
| 2015-06-01 | 1,575.83 |
| 2015-05-29 | 1,591.90 |
| 2015-05-28 | 1,583.86 |
| 2015-05-27 | 1,612.00 |
| 2015-05-26 | 1,626.06 |
| 2015-05-22 | 1,624.05 |
| 2015-05-21 | 1,597.93 |
| 2015-05-20 | 1,628.07 |
| 2015-05-19 | 1,676.30 |
| 2015-05-18 | 1,704.43 |
| 2015-05-15 | 1,732.56 |
| 2015-05-14 | 1,758.68 |
| 2015-05-13 | 1,748.63 |
| 2015-05-12 | 1,718.49 |
| 2015-05-11 | 1,718.49 |
| 2015-05-08 | 1,688.35 |
| 2015-05-07 | 1,684.33 |
| 2015-05-06 | 1,730.55 |
| 2015-05-05 | 1,734.57 |
| 2015-05-04 | 1,766.72 |
| 2015-04-30 | 1,754.66 |
| 2015-04-29 | 1,804.90 |
| 2015-04-28 | 1,786.81 |
| 2015-04-27 | 1,806.91 |
| 2015-04-24 | 1,720.50 |
| 2015-04-23 | 1,718.49 |
| 2015-04-22 | 1,760.69 |
| 2015-04-21 | 1,768.73 |
| 2015-04-20 | 1,710.46 |
| 2015-04-17 | 1,849.10 |
| 2015-04-16 | 1,849.10 |
| 2015-04-15 | 1,802.89 |
| 2015-04-14 | 1,780.78 |
| 2015-04-13 | 1,837.05 |
| 2015-04-10 | 1,638.12 |
| 2015-04-09 | 1,607.98 |
| 2015-04-08 | 1,561.76 |
| 2015-04-02 | 1,441.20 |
| 2015-04-01 | 1,409.05 |
| 2015-03-31 | 1,413.07 |
| 2015-03-30 | 1,437.18 |
| 2015-03-27 | 1,423.11 |
| 2015-03-26 | 1,417.09 |
| 2015-03-25 | 1,378.91 |
| 2015-03-24 | 1,388.95 |
| 2015-03-23 | 1,366.85 |
| 2015-03-20 | 1,401.01 |
| 2015-03-19 | 1,380.92 |
| 2015-03-18 | 1,380.92 |
| 2015-03-17 | 1,330.68 |
| 2015-03-16 | 1,340.73 |
| 2015-03-13 | 1,334.70 |
| 2015-03-12 | 1,348.77 |
| 2015-03-11 | 1,352.79 |
| 2015-03-10 | 1,376.90 |
| 2015-03-09 | 1,399.00 |
| 2015-03-06 | 1,392.97 |
| 2015-03-05 | 1,419.10 |
| 2015-03-04 | 1,429.14 |
| 2015-03-03 | 1,449.24 |
| 2015-03-02 | 1,449.24 |
| 2015-02-27 | 1,433.16 |
| 2015-02-26 | 1,439.19 |
| 2015-02-25 | 1,435.17 |
| 2015-02-24 | 1,443.21 |
| 2015-02-23 | 1,451.25 |
| 2015-02-18 | 1,475.36 |
| 2015-02-17 | 1,449.24 |
| 2015-02-16 | 1,453.25 |
| 2015-02-13 | 1,441.20 |
| 2015-02-12 | 1,419.10 |
| 2015-02-11 | 1,425.12 |
| 2015-02-10 | 1,481.39 |
| 2015-02-09 | 1,503.49 |
| 2015-02-06 | 1,515.55 |
| 2015-02-05 | 1,523.58 |
| 2015-02-04 | 1,561.76 |
| 2015-02-03 | 1,535.64 |
| 2015-02-02 | 1,519.56 |
| 2015-01-30 | 1,521.57 |
| 2015-01-29 | 1,535.64 |
| 2015-01-28 | 1,565.78 |
| 2015-01-27 | 1,559.75 |
| 2015-01-26 | 1,533.63 |
| 2015-01-23 | 1,551.71 |
| 2015-01-22 | 1,521.57 |
| 2015-01-21 | 1,457.27 |
| 2015-01-20 | 1,429.14 |
| 2015-01-19 | 1,429.14 |
| 2015-01-16 | 1,437.18 |
| 2015-01-15 | 1,443.21 |
| 2015-01-14 | 1,421.10 |
| 2015-01-13 | 1,429.14 |
| 2015-01-12 | 1,421.10 |
| 2015-01-09 | 1,427.13 |
| 2015-01-08 | 1,423.11 |
| 2015-01-07 | 1,419.10 |
| 2015-01-06 | 1,417.09 |
| 2015-01-05 | 1,461.29 |
| 2015-01-02 | 1,433.16 |
| 2014-12-31 | 1,372.88 |
| 2014-12-30 | 1,378.91 |
| 2014-12-29 | 1,374.89 |
| 2014-12-24 | 1,370.87 |
| 2014-12-23 | 1,360.82 |
| 2014-12-22 | 1,374.89 |
| 2014-12-19 | 1,318.63 |
| 2014-12-18 | 1,314.61 |
| 2014-12-17 | 1,304.56 |
| 2014-12-16 | 1,304.56 |
| 2014-12-15 | 1,336.71 |
| 2014-12-12 | 1,330.68 |
| 2014-12-11 | 1,292.50 |
| 2014-12-10 | 1,342.74 |
| 2014-12-09 | 1,366.85 |
| 2014-12-08 | 1,449.24 |
| 2014-12-05 | 1,481.39 |
| 2014-12-04 | 1,515.55 |
| 2014-12-03 | 1,451.25 |
| 2014-12-02 | 1,517.56 |
| 2014-12-01 | 1,493.44 |
| 2014-11-28 | 1,585.87 |
| 2014-11-27 | 1,640.13 |
| 2014-11-26 | 1,684.33 |
| 2014-11-25 | 1,678.31 |
| 2014-11-24 | 1,614.01 |
| 2014-11-21 | 1,609.99 |
| 2014-11-20 | 1,595.92 |
| 2014-11-19 | 1,601.95 |
| 2014-11-18 | 1,652.18 |
| 2014-11-17 | 1,710.46 |
| 2014-11-14 | 1,730.55 |
| 2014-11-13 | 1,774.76 |
| 2014-11-12 | 1,808.92 |
| 2014-11-11 | 1,839.06 |
| 2014-11-10 | 1,905.37 |
| 2014-11-07 | 1,905.37 |
| 2014-11-06 | 1,921.44 |
| 2014-11-05 | 1,929.48 |
| 2014-11-04 | 1,945.55 |
| 2014-11-03 | 1,929.48 |
| 2014-10-31 | 1,965.65 |
| 2014-10-30 | 1,949.57 |
| 2014-10-29 | 1,965.65 |
| 2014-10-28 | 1,973.69 |
| 2014-10-27 | 1,913.40 |
| 2014-10-24 | 1,945.55 |
| 2014-10-23 | 1,949.57 |
| 2014-10-22 | 1,945.55 |
| 2014-10-21 | 1,945.55 |
| 2014-10-20 | 1,949.57 |
| 2014-10-17 | 1,985.74 |
| 2014-10-16 | 1,949.57 |
| 2014-10-15 | 1,957.61 |
| 2014-10-14 | 1,989.76 |
| 2014-10-13 | 1,981.72 |
| 2014-10-10 | 2,042.00 |
| 2014-10-09 | 2,122.38 |
| 2014-10-08 | 2,134.44 |
| 2014-10-07 | 2,146.49 |
| 2014-10-06 | 2,162.57 |
| 2014-10-03 | 2,126.40 |
| 2014-09-30 | 2,150.51 |
| 2014-09-29 | 2,202.76 |
| 2014-09-26 | 2,255.00 |
| 2014-09-25 | 2,283.13 |
| 2014-09-24 | 2,291.17 |
| 2014-09-23 | 2,299.21 |
| 2014-09-22 | 2,327.34 |
| 2014-09-19 | 2,355.47 |
| 2014-09-18 | 2,371.54 |
| 2014-09-17 | 2,423.79 |
| 2014-09-16 | 2,411.73 |
| 2014-09-15 | 2,419.77 |
| 2014-09-12 | 2,439.86 |
| 2014-09-11 | 2,463.98 |
| 2014-09-10 | 2,472.01 |
| 2014-09-08 | 2,516.22 |
| 2014-09-05 | 2,508.18 |
| 2014-09-04 | 2,528.28 |
| 2014-09-03 | 2,532.29 |
| 2014-09-02 | 2,504.16 |
| 2014-09-01 | 2,455.94 |
| 2014-08-29 | 2,472.01 |
| 2014-08-28 | 2,496.13 |
| 2014-08-27 | 2,504.16 |
| 2014-08-26 | 2,532.29 |
| 2014-08-25 | 2,528.28 |
| 2014-08-22 | 2,516.22 |
| 2014-08-21 | 2,488.09 |
| 2014-08-20 | 2,504.16 |
| 2014-08-19 | 2,472.01 |
| 2014-08-18 | 2,536.31 |
| 2014-08-15 | 2,548.37 |
| 2014-08-14 | 2,520.24 |
| 2014-08-13 | 2,564.44 |
| 2014-08-12 | 2,568.46 |
| 2014-08-11 | 2,584.54 |
| 2014-08-08 | 2,568.46 |
| 2014-08-07 | 2,564.44 |
| 2014-08-06 | 2,568.46 |
| 2014-08-05 | 2,556.41 |
| 2014-08-04 | 2,520.24 |
| 2014-08-01 | 2,536.31 |
| 2014-07-31 | 2,560.43 |
| 2014-07-30 | 2,604.63 |
| 2014-07-29 | 2,564.44 |
| 2014-07-28 | 2,548.37 |
| 2014-07-25 | 2,508.18 |
| 2014-07-24 | 2,516.22 |
| 2014-07-23 | 2,524.26 |
| 2014-07-22 | 2,520.24 |
| 2014-07-21 | 2,484.07 |
| 2014-07-18 | 2,480.05 |
| 2014-07-17 | 2,536.31 |
| 2014-07-16 | 2,355.47 |
| 2014-07-15 | 2,351.45 |
| 2014-07-14 | 2,339.39 |
| 2014-07-11 | 2,331.36 |
| 2014-07-10 | 2,335.37 |
| 2014-07-09 | 2,331.36 |
| 2014-07-08 | 2,327.34 |
| 2014-07-07 | 2,343.41 |
| 2014-07-04 | 2,387.62 |
| 2014-07-03 | 2,411.73 |
| 2014-07-02 | 2,423.79 |
| 2014-06-30 | 2,467.99 |
| 2014-06-27 | 2,459.96 |
| 2014-06-26 | 2,480.05 |
| 2014-06-25 | 2,451.92 |
| 2014-06-24 | 2,447.90 |
| 2014-06-23 | 2,472.01 |
| 2014-06-20 | 2,488.09 |
| 2014-06-19 | 2,480.05 |
| 2014-06-18 | 2,504.16 |
| 2014-06-17 | 2,508.18 |
| 2014-06-16 | 2,467.99 |
| 2014-06-13 | 2,457.95 |
| 2014-06-12 | 2,418.47 |
| 2014-06-11 | 2,418.47 |
| 2014-06-10 | 2,430.31 |
| 2014-06-09 | 2,390.84 |
| 2014-06-06 | 2,398.74 |
| 2014-06-05 | 2,418.47 |
| 2014-06-04 | 2,410.58 |
| 2014-06-03 | 2,450.05 |
| 2014-05-30 | 2,394.79 |
| 2014-05-29 | 2,402.68 |
| 2014-05-28 | 2,406.63 |
| 2014-05-27 | 2,386.89 |
| 2014-05-26 | 2,390.84 |
| 2014-05-23 | 2,406.63 |
| 2014-05-22 | 2,406.63 |
| 2014-05-21 | 2,311.89 |
| 2014-05-20 | 2,288.21 |
| 2014-05-19 | 2,296.10 |
| 2014-05-16 | 2,335.58 |
| 2014-05-15 | 2,347.42 |
| 2014-05-14 | 2,335.58 |
| 2014-05-13 | 2,288.21 |
| 2014-05-12 | 2,288.21 |
| 2014-05-09 | 2,232.94 |
| 2014-05-08 | 2,240.84 |
| 2014-05-07 | 2,248.73 |
| 2014-05-05 | 2,296.10 |
| 2014-05-02 | 2,280.31 |
| 2014-04-30 | 2,288.21 |
| 2014-04-29 | 2,347.42 |
| 2014-04-28 | 2,339.52 |
| 2014-04-25 | 2,390.84 |
| 2014-04-24 | 2,406.63 |
| 2014-04-23 | 2,422.42 |
| 2014-04-22 | 2,434.26 |
| 2014-04-17 | 2,398.74 |
| 2014-04-16 | 2,382.95 |
| 2014-04-15 | 2,390.84 |
| 2014-04-14 | 2,442.16 |
| 2014-04-11 | 2,430.31 |
| 2014-04-10 | 2,430.31 |
| 2014-04-09 | 2,351.37 |
| 2014-04-08 | 2,402.68 |
| 2014-04-07 | 2,489.53 |
| 2014-04-04 | 2,517.16 |
| 2014-04-03 | 2,521.11 |
| 2014-04-02 | 2,501.37 |
| 2014-04-01 | 2,465.84 |
| 2014-03-31 | 2,461.89 |
| 2014-03-28 | 2,465.84 |
| 2014-03-27 | 2,426.37 |
| 2014-03-26 | 2,426.37 |
| 2014-03-25 | 2,410.58 |
| 2014-03-24 | 2,446.10 |
| 2014-03-21 | 2,465.84 |
| 2014-03-20 | 2,556.63 |
| 2014-03-19 | 2,584.27 |
| 2014-03-18 | 2,596.11 |
| 2014-03-17 | 2,596.11 |
| 2014-03-14 | 2,600.06 |
| 2014-03-13 | 2,619.79 |
| 2014-03-12 | 2,627.69 |
| 2014-03-11 | 2,607.95 |
| 2014-03-10 | 2,607.95 |
| 2014-03-07 | 2,635.58 |
| 2014-03-06 | 2,623.74 |
| 2014-03-05 | 2,600.06 |
| 2014-03-04 | 2,619.79 |
| 2014-03-03 | 2,635.58 |
| 2014-02-28 | 2,635.58 |
| 2014-02-27 | 2,604.00 |
| 2014-02-26 | 2,552.69 |
| 2014-02-25 | 2,572.42 |
| 2014-02-24 | 2,548.74 |
| 2014-02-21 | 2,584.27 |
| 2014-02-20 | 2,552.69 |
| 2014-02-19 | 2,536.90 |
| 2014-02-18 | 2,529.00 |
| 2014-02-17 | 2,536.90 |
| 2014-02-14 | 2,552.69 |
| 2014-02-13 | 2,548.74 |
| 2014-02-12 | 2,525.05 |
| 2014-02-11 | 2,536.90 |
| 2014-02-10 | 2,454.00 |
| 2014-02-07 | 2,461.89 |
| 2014-02-06 | 2,434.26 |
| 2014-02-05 | 2,386.89 |
| 2014-02-04 | 2,379.00 |
| 2014-01-30 | 2,442.16 |
| 2014-01-29 | 2,469.79 |
| 2014-01-28 | 2,450.05 |
| 2014-01-27 | 2,469.79 |
| 2014-01-24 | 2,560.58 |
| 2014-01-23 | 2,584.27 |
| 2014-01-22 | 2,675.06 |
| 2014-01-21 | 2,663.21 |
| 2014-01-20 | 2,647.42 |
| 2014-01-17 | 2,651.37 |
| 2014-01-16 | 2,631.63 |
| 2014-01-15 | 2,604.00 |
| 2014-01-14 | 2,564.53 |
| 2014-01-13 | 2,564.53 |
| 2014-01-10 | 2,536.90 |
| 2014-01-09 | 2,560.58 |
| 2014-01-08 | 2,568.48 |
| 2014-01-07 | 2,521.11 |
| 2014-01-06 | 2,544.79 |
| 2014-01-03 | 2,501.37 |
| 2014-01-02 | 2,588.21 |
| 2013-12-31 | 2,596.11 |
| 2013-12-30 | 2,552.69 |
| 2013-12-27 | 2,615.85 |
| 2013-12-24 | 2,635.58 |
| 2013-12-23 | 2,611.90 |
| 2013-12-20 | 2,611.90 |
| 2013-12-19 | 2,643.48 |
| 2013-12-18 | 2,615.85 |
| 2013-12-17 | 2,698.74 |
| 2013-12-16 | 2,698.74 |
| 2013-12-13 | 2,789.53 |
| 2013-12-12 | 2,769.80 |
| 2013-12-11 | 2,730.32 |
| 2013-12-10 | 2,730.32 |
| 2013-12-09 | 2,639.53 |
| 2013-12-06 | 2,647.42 |
| 2013-12-05 | 2,679.00 |
| 2013-12-04 | 2,682.95 |
| 2013-12-03 | 2,690.85 |
| 2013-12-02 | 2,714.53 |
| 2013-11-29 | 2,730.32 |
| 2013-11-28 | 2,734.27 |
| 2013-11-27 | 2,714.53 |
| 2013-11-26 | 2,698.74 |
| 2013-11-25 | 2,742.16 |
| 2013-11-22 | 2,675.06 |
| 2013-11-21 | 2,663.21 |
| 2013-11-20 | 2,655.32 |
| 2013-11-19 | 2,592.16 |
| 2013-11-18 | 2,536.90 |
| 2013-11-15 | 2,461.89 |
| 2013-11-14 | 2,406.63 |
| 2013-11-13 | 2,390.84 |
| 2013-11-12 | 2,438.21 |
| 2013-11-11 | 2,481.63 |
| 2013-11-08 | 2,457.95 |
| 2013-11-07 | 2,461.89 |
| 2013-11-06 | 2,501.37 |
| 2013-11-05 | 2,442.16 |
| 2013-11-04 | 2,446.10 |
| 2013-11-01 | 2,347.42 |
| 2013-10-31 | 2,402.68 |
| 2013-10-30 | 2,371.10 |
| 2013-10-29 | 2,209.26 |
| 2013-10-28 | 2,138.20 |
| 2013-10-25 | 2,138.20 |
| 2013-10-24 | 2,146.10 |
| 2013-10-23 | 2,177.68 |
| 2013-10-22 | 2,213.21 |
| 2013-10-21 | 2,217.15 |
| 2013-10-18 | 2,205.31 |
| 2013-10-17 | 2,240.84 |
| 2013-10-16 | 2,248.73 |
| 2013-10-15 | 2,248.73 |
| 2013-10-11 | 2,256.63 |
| 2013-10-10 | 2,252.68 |
| 2013-10-09 | 2,256.63 |
| 2013-10-08 | 2,217.15 |
| 2013-10-07 | 2,221.10 |
| 2013-10-04 | 2,150.05 |
| 2013-10-03 | 2,122.41 |
| 2013-10-02 | 2,082.94 |
| 2013-09-30 | 2,039.52 |
| 2013-09-27 | 2,015.83 |
| 2013-09-26 | 2,031.62 |
| 2013-09-25 | 2,063.20 |
| 2013-09-24 | 2,098.73 |
| 2013-09-23 | 2,098.73 |
| 2013-09-19 | 2,110.57 |
| 2013-09-18 | 2,118.47 |
| 2013-09-17 | 2,106.62 |
| 2013-09-16 | 2,114.52 |
| 2013-09-13 | 2,110.57 |
| 2013-09-12 | 2,094.78 |
| 2013-09-11 | 2,106.62 |
| 2013-09-10 | 2,126.36 |
| 2013-09-09 | 2,134.26 |
| 2013-09-06 | 2,169.78 |
| 2013-09-05 | 2,130.31 |
| 2013-09-04 | 2,122.41 |
| 2013-09-03 | 2,122.41 |
| 2013-09-02 | 2,114.52 |
| 2013-08-30 | 2,130.31 |
| 2013-08-29 | 2,102.68 |
| 2013-08-28 | 2,047.41 |
| 2013-08-27 | 2,382.95 |
| 2013-08-26 | 2,382.95 |
| 2013-08-23 | 2,359.26 |
| 2013-08-22 | 2,284.26 |
| 2013-08-21 | 2,276.36 |
| 2013-08-20 | 2,296.10 |
| 2013-08-19 | 2,355.31 |
| 2013-08-16 | 2,347.42 |
| 2013-08-15 | 2,331.63 |
| 2013-08-13 | 2,379.00 |
| 2013-08-12 | 2,386.89 |
| 2013-08-09 | 2,311.89 |
| 2013-08-08 | 2,229.00 |
| 2013-08-07 | 2,232.94 |
| 2013-08-06 | 2,236.89 |
| 2013-08-05 | 2,260.57 |
| 2013-08-02 | 2,169.78 |
| 2013-08-01 | 2,165.84 |
| 2013-07-31 | 2,153.99 |
| 2013-07-30 | 2,201.36 |
| 2013-07-29 | 2,189.52 |
| 2013-07-26 | 2,339.52 |
| 2013-07-25 | 2,454.00 |
| 2013-07-24 | 2,465.84 |
| 2013-07-23 | 2,493.47 |
| 2013-07-22 | 2,442.16 |
| 2013-07-19 | 2,454.00 |
| 2013-07-18 | 2,434.26 |
| 2013-07-17 | 2,446.10 |
| 2013-07-16 | 2,481.63 |
| 2013-07-15 | 2,517.16 |
| 2013-07-12 | 2,544.79 |
| 2013-07-11 | 2,521.11 |
| 2013-07-10 | 2,442.16 |
| 2013-07-09 | 2,390.84 |
| 2013-07-08 | 2,335.58 |
| 2013-07-05 | 2,296.10 |
| 2013-07-04 | 2,343.47 |
| 2013-07-03 | 2,284.26 |
| 2013-07-02 | 2,446.10 |
| 2013-06-28 | 2,615.85 |
| 2013-06-27 | 2,560.58 |
| 2013-06-26 | 2,469.79 |
| 2013-06-25 | 2,375.05 |
| 2013-06-24 | 2,379.00 |
| 2013-06-21 | 2,477.68 |
| 2013-06-20 | 2,469.79 |
| 2013-06-19 | 2,588.21 |
| 2013-06-18 | 2,643.48 |
| 2013-06-17 | 2,659.27 |
| 2013-06-14 | 2,631.63 |
| 2013-06-13 | 2,639.53 |
| 2013-06-11 | 2,686.90 |
| 2013-06-10 | 2,738.22 |
| 2013-06-07 | 2,746.11 |
| 2013-06-06 | 2,746.11 |
| 2013-06-05 | 2,781.64 |
| 2013-06-04 | 2,809.27 |
| 2013-06-03 | 2,821.11 |
| 2013-05-31 | 2,840.85 |
| 2013-05-30 | 2,821.11 |
| 2013-05-29 | 2,817.17 |
| 2013-05-28 | 2,848.74 |
| 2013-05-27 | 2,821.11 |
| 2013-05-24 | 2,813.22 |
| 2013-05-23 | 2,821.11 |
| 2013-05-22 | 2,870.46 |
| 2013-05-21 | 2,944.33 |
| 2013-05-20 | 2,909.34 |
| 2013-05-16 | 2,866.57 |
| 2013-05-15 | 2,886.01 |
| 2013-05-14 | 2,866.57 |
| 2013-05-13 | 2,854.90 |
| 2013-05-10 | 2,905.45 |
| 2013-05-09 | 2,874.34 |
| 2013-05-08 | 2,886.01 |
| 2013-05-07 | 2,874.34 |
| 2013-05-06 | 2,854.90 |
| 2013-05-03 | 2,858.79 |
| 2013-05-02 | 2,831.58 |
| 2013-04-30 | 2,851.02 |
| 2013-04-29 | 2,812.14 |
| 2013-04-26 | 2,777.14 |
| 2013-04-25 | 2,765.48 |
| 2013-04-24 | 2,730.49 |
| 2013-04-23 | 2,711.05 |
| 2013-04-22 | 2,777.14 |
| 2013-04-19 | 2,812.14 |
| 2013-04-18 | 2,761.59 |
| 2013-04-17 | 2,835.46 |
| 2013-04-16 | 2,975.43 |
| 2013-04-15 | 3,029.86 |
| 2013-04-12 | 3,053.19 |
| 2013-04-11 | 3,111.51 |
| 2013-04-10 | 3,080.41 |
| 2013-04-09 | 3,010.42 |
| 2013-04-08 | 3,022.09 |
| 2013-04-05 | 3,010.42 |
| 2013-04-03 | 3,084.30 |
| 2013-04-02 | 3,127.07 |
| 2013-03-28 | 3,107.63 |
| 2013-03-27 | 3,119.29 |
| 2013-03-26 | 3,173.72 |
| 2013-03-25 | 3,193.16 |
| 2013-03-22 | 3,138.73 |
| 2013-03-21 | 3,045.42 |
| 2013-03-20 | 3,041.53 |
| 2013-03-19 | 2,990.98 |
| 2013-03-18 | 2,990.98 |
| 2013-03-15 | 3,057.08 |
| 2013-03-14 | 3,064.86 |
| 2013-03-13 | 2,994.87 |
| 2013-03-12 | 3,029.86 |
| 2013-03-11 | 3,068.75 |
| 2013-03-08 | 3,060.97 |
| 2013-03-07 | 3,018.20 |
| 2013-03-06 | 3,025.98 |
| 2013-03-05 | 3,064.86 |
| 2013-03-04 | 3,099.85 |
| 2013-03-01 | 3,084.30 |
| 2013-02-28 | 3,025.98 |
| 2013-02-27 | 2,959.88 |
| 2013-02-26 | 2,963.77 |
| 2013-02-25 | 2,987.10 |
| 2013-02-22 | 2,944.33 |
| 2013-02-21 | 2,990.98 |
| 2013-02-20 | 3,029.86 |
| 2013-02-19 | 3,022.09 |
| 2013-02-18 | 3,084.30 |
| 2013-02-15 | 3,045.42 |
| 2013-02-14 | 3,010.42 |
| 2013-02-08 | 3,014.31 |
| 2013-02-07 | 3,053.19 |
| 2013-02-06 | 3,033.75 |
| 2013-02-05 | 3,025.98 |
| 2013-02-04 | 3,060.97 |
| 2013-02-01 | 3,076.52 |
| 2013-01-31 | 3,033.75 |
| 2013-01-30 | 3,103.74 |
| 2013-01-29 | 3,165.95 |
| 2013-01-28 | 3,092.07 |
| 2013-01-25 | 3,076.52 |
| 2013-01-24 | 3,099.85 |
| 2013-01-23 | 3,146.51 |
| 2013-01-22 | 3,228.15 |
| 2013-01-21 | 3,228.15 |
| 2013-01-18 | 3,146.51 |
| 2013-01-17 | 3,111.51 |
| 2013-01-16 | 3,103.74 |
| 2013-01-15 | 3,107.63 |
| 2013-01-14 | 3,099.85 |
| 2013-01-11 | 3,045.42 |
| 2013-01-10 | 3,080.41 |
| 2013-01-09 | 3,057.08 |
| 2013-01-08 | 3,095.96 |
| 2013-01-07 | 3,127.07 |
| 2013-01-04 | 3,127.07 |
| 2013-01-03 | 3,107.63 |
| 2013-01-02 | 3,142.62 |
| 2012-12-31 | 3,045.42 |
| 2012-12-28 | 3,076.52 |
| 2012-12-27 | 3,018.20 |
| 2012-12-24 | 3,025.98 |
| 2012-12-21 | 3,029.86 |
| 2012-12-20 | 3,029.86 |
| 2012-12-19 | 3,010.42 |
| 2012-12-18 | 2,987.10 |
| 2012-12-17 | 2,940.44 |
| 2012-12-14 | 3,006.54 |
| 2012-12-13 | 2,990.98 |
| 2012-12-12 | 3,022.09 |
| 2012-12-11 | 3,033.75 |
| 2012-12-10 | 3,045.42 |
| 2012-12-07 | 3,095.96 |
| 2012-12-06 | 2,987.10 |
| 2012-12-05 | 2,975.43 |
| 2012-12-04 | 2,963.77 |
| 2012-12-03 | 2,940.44 |
| 2012-11-30 | 2,967.66 |
| 2012-11-29 | 2,971.54 |
| 2012-11-28 | 2,944.33 |
| 2012-11-27 | 2,893.78 |
| 2012-11-26 | 2,862.68 |
| 2012-11-23 | 2,901.56 |
| 2012-11-22 | 2,905.45 |
| 2012-11-21 | 2,889.90 |
| 2012-11-20 | 2,889.90 |
| 2012-11-19 | 2,889.90 |
| 2012-11-16 | 2,800.47 |
| 2012-11-15 | 2,816.02 |
| 2012-11-14 | 2,816.02 |
| 2012-11-13 | 2,773.25 |
| 2012-11-12 | 2,839.35 |
| 2012-11-09 | 2,816.02 |
| 2012-11-08 | 2,804.36 |
| 2012-11-07 | 2,816.02 |
| 2012-11-06 | 2,808.25 |
| 2012-11-05 | 2,816.02 |
| 2012-11-02 | 2,808.25 |
| 2012-11-01 | 2,773.25 |
| 2012-10-31 | 2,699.38 |
| 2012-10-30 | 2,699.38 |
| 2012-10-29 | 2,606.07 |
| 2012-10-26 | 2,594.41 |
| 2012-10-25 | 2,602.18 |
| 2012-10-24 | 2,598.29 |
| 2012-10-22 | 2,594.41 |
| 2012-10-19 | 2,606.07 |
| 2012-10-18 | 2,582.74 |
| 2012-10-17 | 2,590.52 |
| 2012-10-16 | 2,606.07 |
| 2012-10-15 | 2,590.52 |
| 2012-10-12 | 2,586.63 |
| 2012-10-11 | 2,586.63 |
| 2012-10-10 | 2,567.19 |
| 2012-10-09 | 2,555.53 |
| 2012-10-08 | 2,528.31 |
| 2012-10-05 | 2,543.86 |
| 2012-10-04 | 2,532.20 |
| 2012-10-03 | 2,516.64 |
| 2012-09-28 | 2,539.97 |
| 2012-09-27 | 2,528.31 |
| 2012-09-26 | 2,504.98 |
| 2012-09-25 | 2,524.42 |
| 2012-09-24 | 2,543.86 |
| 2012-09-21 | 2,563.30 |
| 2012-09-20 | 2,551.64 |
| 2012-09-19 | 2,563.30 |
| 2012-09-18 | 2,547.75 |
| 2012-09-17 | 2,617.73 |
| 2012-09-14 | 2,609.96 |
| 2012-09-13 | 2,582.74 |
| 2012-09-12 | 2,571.08 |
| 2012-09-11 | 2,555.53 |
| 2012-09-10 | 2,563.30 |
| 2012-09-07 | 2,563.30 |
| 2012-09-06 | 2,520.53 |
| 2012-09-05 | 2,504.98 |
| 2012-09-04 | 2,512.76 |
| 2012-09-03 | 2,516.64 |
| 2012-08-31 | 2,477.76 |
| 2012-08-30 | 2,489.43 |
| 2012-08-29 | 2,469.99 |
| 2012-08-28 | 2,477.76 |
| 2012-08-27 | 2,497.20 |
| 2012-08-24 | 2,512.76 |
| 2012-08-23 | 2,469.99 |
| 2012-08-22 | 2,438.88 |
| 2012-08-21 | 2,438.88 |
| 2012-08-20 | 2,333.91 |
| 2012-08-17 | 2,314.47 |
| 2012-08-16 | 2,298.92 |
| 2012-08-15 | 2,306.69 |
| 2012-08-14 | 2,330.02 |
| 2012-08-13 | 2,333.91 |
| 2012-08-10 | 2,341.68 |
| 2012-08-09 | 2,326.13 |
| 2012-08-08 | 2,345.57 |
| 2012-08-07 | 2,361.12 |
| 2012-08-06 | 2,365.01 |
| 2012-08-03 | 2,368.90 |
| 2012-08-02 | 2,357.24 |
| 2012-08-01 | 2,361.12 |
| 2012-07-31 | 2,341.68 |
| 2012-07-30 | 2,330.02 |
| 2012-07-27 | 2,310.58 |
| 2012-07-26 | 2,271.70 |
| 2012-07-25 | 2,260.03 |
| 2012-07-24 | 2,256.15 |
| 2012-07-23 | 2,275.59 |
| 2012-07-20 | 2,283.36 |
| 2012-07-19 | 2,283.36 |
| 2012-07-18 | 2,267.81 |
| 2012-07-17 | 2,295.03 |
| 2012-07-16 | 2,291.14 |
| 2012-07-13 | 2,283.36 |
| 2012-07-12 | 2,267.81 |
| 2012-07-11 | 2,287.25 |
| 2012-07-10 | 2,291.14 |
| 2012-07-09 | 2,256.15 |
| 2012-07-06 | 2,291.14 |
| 2012-07-05 | 2,287.25 |
| 2012-07-04 | 2,295.03 |
| 2012-07-03 | 2,310.58 |
| 2012-06-29 | 2,298.92 |
| 2012-06-28 | 2,283.36 |
| 2012-06-27 | 2,302.80 |
| 2012-06-26 | 2,298.92 |
| 2012-06-25 | 2,314.47 |
| 2012-06-22 | 2,318.36 |
| 2012-06-21 | 2,361.12 |
| 2012-06-20 | 2,442.77 |
| 2012-06-19 | 2,423.33 |
| 2012-06-18 | 2,438.88 |
| 2012-06-15 | 2,469.99 |
| 2012-06-14 | 2,423.33 |
| 2012-06-13 | 2,450.55 |
| 2012-06-12 | 2,396.12 |
| 2012-06-11 | 2,400.00 |
| 2012-06-08 | 2,372.79 |
| 2012-06-07 | 2,326.13 |
| 2012-06-06 | 2,326.13 |
| 2012-06-05 | 2,291.14 |
| 2012-06-04 | 2,275.59 |
| 2012-06-01 | 2,431.11 |
| 2012-05-31 | 2,477.76 |
| 2012-05-30 | 2,438.88 |
| 2012-05-29 | 2,466.10 |
| 2012-05-28 | 2,407.78 |
| 2012-05-25 | 2,322.24 |
| 2012-05-24 | 2,275.59 |
| 2012-05-23 | 2,330.02 |
| 2012-05-22 | 2,361.12 |
| 2012-05-21 | 2,240.59 |
| 2012-05-18 | 2,197.83 |
| 2012-05-17 | 2,252.26 |
| 2012-05-16 | 2,244.62 |
| 2012-05-15 | 2,340.09 |
| 2012-05-14 | 2,309.54 |
| 2012-05-11 | 2,313.36 |
| 2012-05-10 | 2,351.54 |
| 2012-05-09 | 2,382.09 |
| 2012-05-08 | 2,405.00 |
| 2012-05-07 | 2,393.55 |
| 2012-05-04 | 2,454.64 |
| 2012-05-03 | 2,469.92 |
| 2012-05-02 | 2,485.19 |
| 2012-04-30 | 2,511.92 |
| 2012-04-27 | 2,462.28 |
| 2012-04-26 | 2,424.10 |
| 2012-04-25 | 2,408.82 |
| 2012-04-24 | 2,343.91 |
| 2012-04-23 | 2,382.09 |
| 2012-04-20 | 2,412.64 |
| 2012-04-19 | 2,420.28 |
| 2012-04-18 | 2,401.18 |
| 2012-04-17 | 2,405.00 |
| 2012-04-16 | 2,466.10 |
| 2012-04-13 | 2,508.11 |
| 2012-04-12 | 2,546.29 |
| 2012-04-11 | 2,550.11 |
| 2012-04-10 | 2,565.38 |
| 2012-04-05 | 2,546.29 |
| 2012-04-03 | 2,523.38 |
| 2012-04-02 | 2,607.39 |
| 2012-03-30 | 2,573.02 |
| 2012-03-29 | 2,496.65 |
| 2012-03-28 | 2,496.65 |
| 2012-03-27 | 2,508.11 |
| 2012-03-26 | 2,469.92 |
| 2012-03-23 | 2,542.47 |
| 2012-03-22 | 2,538.65 |
| 2012-03-21 | 2,553.93 |
| 2012-03-20 | 2,565.38 |
| 2012-03-19 | 2,573.02 |
| 2012-03-16 | 2,519.56 |
| 2012-03-15 | 2,534.84 |
| 2012-03-14 | 2,481.37 |
| 2012-03-13 | 2,454.64 |
| 2012-03-12 | 2,405.00 |
| 2012-03-09 | 2,405.00 |
| 2012-03-08 | 2,370.64 |
| 2012-03-07 | 2,324.81 |
| 2012-03-06 | 2,324.81 |
| 2012-03-05 | 2,343.91 |
| 2012-03-02 | 2,389.73 |
| 2012-03-01 | 2,382.09 |
| 2012-02-29 | 2,397.37 |
| 2012-02-28 | 2,382.09 |
| 2012-02-27 | 2,389.73 |
| 2012-02-24 | 2,412.64 |
| 2012-02-23 | 2,389.73 |
| 2012-02-22 | 2,366.82 |
| 2012-02-21 | 2,305.72 |
| 2012-02-20 | 2,317.17 |
| 2012-02-17 | 2,294.26 |
| 2012-02-16 | 2,278.99 |
| 2012-02-15 | 2,313.36 |
| 2012-02-14 | 2,275.17 |
| 2012-02-13 | 2,298.08 |
| 2012-02-10 | 2,278.99 |
| 2012-02-09 | 2,324.81 |
| 2012-02-08 | 2,343.91 |
| 2012-02-07 | 2,317.17 |
| 2012-02-06 | 2,320.99 |
| 2012-02-03 | 2,290.44 |
| 2012-02-02 | 2,267.53 |
| 2012-02-01 | 2,198.80 |
| 2012-01-31 | 2,236.98 |
| 2012-01-30 | 2,202.62 |
| 2012-01-27 | 2,267.53 |
| 2012-01-26 | 2,305.72 |
| 2012-01-20 | 2,252.26 |
| 2012-01-19 | 2,259.90 |
| 2012-01-18 | 2,259.90 |
| 2012-01-17 | 2,164.43 |
| 2012-01-16 | 2,126.24 |
| 2012-01-13 | 2,137.70 |
| 2012-01-12 | 2,118.61 |
| 2012-01-11 | 2,122.43 |
| 2012-01-10 | 2,072.78 |
| 2012-01-09 | 2,072.78 |
| 2012-01-06 | 2,038.42 |
| 2012-01-05 | 2,038.42 |
| 2012-01-04 | 2,076.60 |
| 2012-01-03 | 2,072.78 |
| 2011-12-30 | 2,011.69 |
| 2011-12-29 | 2,042.24 |
| 2011-12-28 | 2,019.32 |
| 2011-12-23 | 2,076.60 |
| 2011-12-22 | 2,084.24 |
| 2011-12-21 | 2,004.05 |
| 2011-12-20 | 1,828.39 |
| 2011-12-19 | 1,824.58 |
| 2011-12-16 | 1,866.58 |
| 2011-12-15 | 1,803.57 |
| 2011-12-14 | 1,839.85 |
| 2011-12-13 | 1,832.21 |
| 2011-12-12 | 1,820.76 |
| 2011-12-09 | 1,820.76 |
| 2011-12-08 | 1,855.12 |
| 2011-12-07 | 1,889.49 |
| 2011-12-06 | 1,866.58 |
| 2011-12-05 | 1,950.59 |
| 2011-12-02 | 1,973.50 |
| 2011-12-01 | 1,977.32 |
| 2011-11-30 | 1,828.39 |
| 2011-11-29 | 1,870.40 |
| 2011-11-28 | 1,836.03 |
| 2011-11-25 | 1,816.94 |
| 2011-11-24 | 1,862.76 |
| 2011-11-23 | 1,866.58 |
| 2011-11-22 | 1,935.31 |
| 2011-11-21 | 1,958.23 |
| 2011-11-18 | 1,977.32 |
| 2011-11-17 | 2,034.60 |
| 2011-11-16 | 2,011.69 |
| 2011-11-15 | 2,015.51 |
| 2011-11-14 | 2,007.87 |
| 2011-11-11 | 1,965.86 |
| 2011-11-10 | 1,927.68 |
| 2011-11-09 | 2,019.32 |
| 2011-11-08 | 1,950.59 |
| 2011-11-07 | 1,962.05 |
| 2011-11-04 | 2,000.23 |
| 2011-11-03 | 1,908.58 |
| 2011-11-02 | 1,965.86 |
| 2011-11-01 | 1,927.68 |
| 2011-10-31 | 2,011.69 |
| 2011-10-28 | 2,038.42 |
| 2011-10-27 | 2,065.15 |
| 2011-10-26 | 2,000.23 |
| 2011-10-25 | 2,015.51 |
| 2011-10-24 | 1,962.05 |
| 2011-10-21 | 1,874.22 |
| 2011-10-20 | 1,839.85 |
| 2011-10-19 | 1,912.40 |
| 2011-10-18 | 1,878.04 |
| 2011-10-17 | 2,026.96 |
| 2011-10-14 | 1,939.13 |
| 2011-10-13 | 2,042.24 |
| 2011-10-12 | 1,939.13 |
| 2011-10-11 | 1,942.95 |
| 2011-10-10 | 1,897.13 |
| 2011-10-07 | 1,954.41 |
| 2011-10-06 | 1,866.58 |
| 2011-10-04 | 1,780.66 |
| 2011-10-03 | 1,858.94 |
| 2011-09-30 | 1,977.32 |
| 2011-09-28 | 2,011.69 |
| 2011-09-27 | 1,973.50 |
| 2011-09-26 | 1,832.21 |
| 2011-09-23 | 1,912.40 |
| 2011-09-22 | 1,916.22 |
| 2011-09-21 | 2,019.32 |
| 2011-09-20 | 2,000.23 |
| 2011-09-19 | 2,000.23 |
| 2011-09-16 | 2,076.60 |
| 2011-09-15 | 2,042.24 |
| 2011-09-14 | 2,061.33 |
| 2011-09-12 | 2,110.97 |
| 2011-09-09 | 2,244.62 |
| 2011-09-08 | 2,248.44 |
| 2011-09-07 | 2,229.35 |
| 2011-09-06 | 2,152.98 |
| 2011-09-05 | 2,168.25 |
| 2011-09-02 | 2,233.17 |
| 2011-09-01 | 2,229.35 |
| 2011-08-31 | 2,191.16 |
| 2011-08-30 | 2,126.24 |
| 2011-08-29 | 2,114.79 |
| 2011-08-26 | 2,000.23 |
| 2011-08-25 | 1,920.04 |
| 2011-08-24 | 1,866.58 |
| 2011-08-23 | 1,920.04 |
| 2011-08-22 | 1,885.67 |
| 2011-08-19 | 1,950.59 |
| 2011-08-18 | 2,057.51 |
| 2011-08-17 | 2,068.97 |
| 2011-08-16 | 2,084.24 |
| 2011-08-15 | 2,065.15 |
| 2011-08-12 | 1,981.14 |
| 2011-08-11 | 1,962.05 |
| 2011-08-10 | 2,038.42 |
| 2011-08-09 | 2,019.32 |
| 2011-08-08 | 2,110.97 |
| 2011-08-05 | 2,240.80 |
| 2011-08-04 | 2,347.72 |
| 2011-08-03 | 2,351.54 |
| 2011-08-02 | 2,401.18 |
| 2011-08-01 | 2,416.46 |
| 2011-07-29 | 2,389.73 |
| 2011-07-28 | 2,420.28 |
| 2011-07-27 | 2,420.28 |
| 2011-07-26 | 2,416.46 |
| 2011-07-25 | 2,401.18 |
| 2011-07-22 | 2,443.19 |
| 2011-07-21 | 2,412.64 |
| 2011-07-20 | 2,450.83 |
| 2011-07-19 | 2,431.73 |
| 2011-07-18 | 2,477.56 |
| 2011-07-15 | 2,469.92 |
| 2011-07-14 | 2,454.64 |
| 2011-07-13 | 2,420.28 |
| 2011-07-12 | 2,374.45 |
| 2011-07-11 | 2,473.74 |
| 2011-07-08 | 2,492.83 |
| 2011-07-07 | 2,462.28 |
| 2011-07-06 | 2,427.91 |
| 2011-07-05 | 2,462.28 |
| 2011-07-04 | 2,500.47 |
| 2011-06-30 | 2,454.64 |
| 2011-06-29 | 2,450.83 |
| 2011-06-28 | 2,427.91 |
| 2011-06-27 | 2,382.09 |
| 2011-06-24 | 2,355.36 |
| 2011-06-23 | 2,286.63 |
| 2011-06-22 | 2,317.17 |
| 2011-06-21 | 2,382.09 |
| 2011-06-20 | 2,263.71 |
| 2011-06-17 | 2,328.63 |
| 2011-06-16 | 2,477.56 |
| 2011-06-15 | 2,473.74 |
| 2011-06-14 | 2,489.01 |
| 2011-06-13 | 2,504.29 |
| 2011-06-10 | 2,485.19 |
| 2011-06-09 | 2,542.47 |
| 2011-06-08 | 2,534.84 |
| 2011-06-07 | 2,595.93 |
| 2011-06-03 | 2,519.56 |
| 2011-06-02 | 2,538.65 |
| 2011-06-01 | 2,496.65 |
| 2011-05-31 | 2,492.83 |
| 2011-05-30 | 2,466.10 |
| 2011-05-27 | 2,508.11 |
| 2011-05-26 | 2,519.56 |
| 2011-05-25 | 2,431.73 |
| 2011-05-24 | 2,320.99 |
| 2011-05-23 | 2,336.27 |
| 2011-05-20 | 2,385.91 |
| 2011-05-19 | 2,401.18 |
| 2011-05-18 | 2,347.72 |
| 2011-05-17 | 2,351.54 |
| 2011-05-16 | 2,378.27 |
| 2011-05-13 | 2,435.55 |
| 2011-05-12 | 2,405.00 |
| 2011-05-11 | 2,443.57 |
| 2011-05-09 | 2,511.60 |
| 2011-05-06 | 2,451.13 |
| 2011-05-05 | 2,481.37 |
| 2011-05-04 | 2,432.23 |
| 2011-05-03 | 2,470.03 |
| 2011-04-29 | 2,500.26 |
| 2011-04-28 | 2,492.70 |
| 2011-04-27 | 2,530.50 |
| 2011-04-26 | 2,617.43 |
| 2011-04-21 | 2,560.73 |
| 2011-04-20 | 2,522.94 |
| 2011-04-19 | 2,462.47 |
| 2011-04-18 | 2,424.67 |
| 2011-04-15 | 2,413.34 |
| 2011-04-14 | 2,432.23 |
| 2011-04-13 | 2,409.56 |
| 2011-04-12 | 2,420.89 |
| 2011-04-11 | 2,439.79 |
| 2011-04-08 | 2,488.92 |
| 2011-04-07 | 2,398.22 |
| 2011-04-06 | 2,386.88 |
| 2011-04-04 | 2,337.75 |
| 2011-04-01 | 2,333.97 |
| 2011-03-31 | 2,243.26 |
| 2011-03-30 | 2,243.26 |
| 2011-03-29 | 2,175.23 |
| 2011-03-28 | 2,167.67 |
| 2011-03-25 | 2,209.24 |
| 2011-03-24 | 2,224.36 |
| 2011-03-23 | 2,228.14 |
| 2011-03-22 | 2,209.24 |
| 2011-03-21 | 2,231.92 |
| 2011-03-18 | 2,114.76 |
| 2011-03-17 | 2,126.10 |
| 2011-03-16 | 2,122.32 |
| 2011-03-15 | 2,099.64 |
| 2011-03-14 | 2,126.10 |
| 2011-03-11 | 2,107.20 |
| 2011-03-10 | 2,144.99 |
| 2011-03-09 | 2,167.67 |
| 2011-03-08 | 2,190.35 |
| 2011-03-07 | 2,167.67 |
| 2011-03-04 | 2,137.44 |
| 2011-03-03 | 2,118.54 |
| 2011-03-02 | 2,095.86 |
| 2011-03-01 | 2,107.20 |
| 2011-02-28 | 2,084.52 |
| 2011-02-25 | 2,088.30 |
| 2011-02-24 | 2,076.96 |
| 2011-02-23 | 2,084.52 |
| 2011-02-22 | 2,110.98 |
| 2011-02-21 | 2,163.89 |
| 2011-02-18 | 2,167.67 |
| 2011-02-17 | 2,144.99 |
| 2011-02-16 | 2,126.10 |
| 2011-02-15 | 2,114.76 |
| 2011-02-14 | 2,144.99 |
| 2011-02-11 | 2,076.96 |
| 2011-02-10 | 2,095.86 |
| 2011-02-09 | 2,156.33 |
| 2011-02-08 | 2,156.33 |
| 2011-02-07 | 2,152.55 |
| 2011-02-02 | 2,129.88 |
| 2011-02-01 | 2,092.08 |
| 2011-01-31 | 2,050.51 |
| 2011-01-28 | 2,069.40 |
| 2011-01-27 | 2,088.30 |
| 2011-01-26 | 2,027.83 |
| 2011-01-25 | 2,069.40 |
| 2011-01-24 | 2,099.64 |
| 2011-01-21 | 2,126.10 |
| 2011-01-20 | 2,148.77 |
| 2011-01-19 | 2,205.47 |
| 2011-01-18 | 2,209.24 |
| 2011-01-17 | 2,118.54 |
| 2011-01-14 | 2,137.44 |
| 2011-01-13 | 2,144.99 |
| 2011-01-12 | 2,167.67 |
| 2011-01-11 | 2,129.88 |
| 2011-01-10 | 2,156.33 |
| 2011-01-07 | 2,182.79 |
| 2011-01-06 | 2,160.11 |
| 2011-01-05 | 2,171.45 |
| 2011-01-04 | 2,224.36 |
| 2011-01-03 | 2,239.48 |
| 2010-12-31 | 2,179.01 |
| 2010-12-30 | 2,190.35 |
| 2010-12-29 | 2,179.01 |
| 2010-12-28 | 2,167.67 |
| 2010-12-24 | 2,247.04 |
| 2010-12-23 | 2,209.24 |
| 2010-12-22 | 2,209.24 |
| 2010-12-21 | 2,247.04 |
| 2010-12-20 | 2,175.23 |
| 2010-12-17 | 2,141.21 |
| 2010-12-16 | 2,160.11 |
| 2010-12-15 | 2,197.91 |
| 2010-12-14 | 2,262.16 |
| 2010-12-13 | 2,254.60 |
| 2010-12-10 | 2,262.16 |
| 2010-12-09 | 2,322.63 |
| 2010-12-08 | 2,235.70 |
| 2010-12-07 | 2,148.77 |
| 2010-12-06 | 2,209.24 |
| 2010-12-03 | 2,243.26 |
| 2010-12-02 | 2,129.88 |
| 2010-12-01 | 2,080.74 |
| 2010-11-30 | 2,035.39 |
| 2010-11-29 | 1,940.90 |
| 2010-11-26 | 1,922.01 |
| 2010-11-25 | 1,823.74 |
| 2010-11-24 | 1,772.72 |
| 2010-11-23 | 1,740.59 |
| 2010-11-22 | 1,770.83 |
| 2010-11-19 | 1,757.60 |
| 2010-11-18 | 1,774.61 |
| 2010-11-17 | 1,770.83 |
| 2010-11-16 | 1,787.84 |
| 2010-11-15 | 1,768.94 |
| 2010-11-12 | 1,763.27 |
| 2010-11-11 | 1,816.18 |
| 2010-11-10 | 1,797.28 |
| 2010-11-09 | 1,816.18 |
| 2010-11-08 | 1,831.30 |
| 2010-11-05 | 1,846.42 |
| 2010-11-04 | 1,842.64 |
| 2010-11-03 | 1,835.08 |
| 2010-11-02 | 1,804.84 |
| 2010-11-01 | 1,778.39 |
| 2010-10-29 | 1,763.27 |
| 2010-10-28 | 1,793.51 |
| 2010-10-27 | 1,776.50 |
| 2010-10-26 | 1,801.06 |
| 2010-10-25 | 1,801.06 |
| 2010-10-22 | 1,804.84 |
| 2010-10-21 | 1,835.08 |
| 2010-10-20 | 1,831.30 |
| 2010-10-19 | 1,876.65 |
| 2010-10-18 | 1,903.11 |
| 2010-10-15 | 1,925.79 |
| 2010-10-14 | 1,948.46 |
| 2010-10-13 | 1,929.57 |
| 2010-10-12 | 1,903.11 |
| 2010-10-11 | 1,876.65 |
| 2010-10-08 | 1,914.45 |
| 2010-10-07 | 1,952.24 |
| 2010-10-06 | 1,974.92 |
| 2010-10-05 | 1,933.34 |
| 2010-10-04 | 1,819.96 |
| 2010-09-30 | 1,793.51 |
| 2010-09-29 | 1,778.39 |
| 2010-09-28 | 1,750.04 |
| 2010-09-27 | 1,778.39 |
| 2010-09-24 | 1,819.96 |
| 2010-09-22 | 1,812.40 |
| 2010-09-21 | 1,835.08 |
| 2010-09-20 | 1,819.96 |
| 2010-09-17 | 1,831.30 |
| 2010-09-16 | 1,804.84 |
| 2010-09-15 | 1,831.30 |
| 2010-09-14 | 1,857.76 |
| 2010-09-13 | 1,850.20 |
| 2010-09-10 | 1,793.51 |
| 2010-09-09 | 1,801.06 |
| 2010-09-08 | 1,785.95 |
| 2010-09-07 | 1,804.84 |
| 2010-09-06 | 1,804.84 |
| 2010-09-03 | 1,770.83 |
| 2010-09-02 | 1,751.93 |
| 2010-09-01 | 1,717.92 |
| 2010-08-31 | 1,719.81 |
| 2010-08-30 | 1,731.14 |
| 2010-08-27 | 1,740.59 |
| 2010-08-26 | 1,744.37 |
| 2010-08-25 | 1,768.94 |
| 2010-08-24 | 1,778.39 |
| 2010-08-23 | 1,784.06 |
| 2010-08-20 | 1,793.51 |
| 2010-08-19 | 1,801.06 |
| 2010-08-18 | 1,793.51 |
| 2010-08-17 | 1,770.83 |
| 2010-08-16 | 1,784.06 |
| 2010-08-13 | 1,776.50 |
| 2010-08-12 | 1,757.60 |
| 2010-08-11 | 1,748.15 |
| 2010-08-10 | 1,772.72 |
| 2010-08-09 | 1,793.51 |
| 2010-08-06 | 1,797.28 |
| 2010-08-05 | 1,797.28 |
| 2010-08-04 | 1,816.18 |
| 2010-08-03 | 1,842.64 |
| 2010-08-02 | 1,827.52 |
| 2010-07-30 | 1,812.40 |
| 2010-07-29 | 1,789.73 |
| 2010-07-28 | 1,785.95 |
| 2010-07-27 | 1,782.17 |
| 2010-07-26 | 1,782.17 |
| 2010-07-23 | 1,797.28 |
| 2010-07-22 | 1,757.60 |
| 2010-07-21 | 1,768.94 |
| 2010-07-20 | 1,742.48 |
| 2010-07-19 | 1,719.81 |
| 2010-07-16 | 1,738.70 |
| 2010-07-15 | 1,770.83 |
| 2010-07-14 | 1,774.61 |
| 2010-07-13 | 1,770.83 |
| 2010-07-12 | 1,778.39 |
| 2010-07-09 | 1,785.95 |
| 2010-07-08 | 1,787.84 |
| 2010-07-07 | 1,774.61 |
| 2010-07-06 | 1,787.84 |
| 2010-07-05 | 1,751.93 |
| 2010-07-02 | 1,755.71 |
| 2010-06-30 | 1,778.39 |
| 2010-06-29 | 1,753.82 |
| 2010-06-28 | 1,784.06 |
| 2010-06-25 | 1,797.28 |
| 2010-06-24 | 1,823.74 |
| 2010-06-23 | 1,827.52 |
| 2010-06-22 | 1,853.98 |
| 2010-06-21 | 1,899.33 |
| 2010-06-18 | 1,872.87 |
| 2010-06-17 | 1,861.54 |
| 2010-06-15 | 1,857.76 |
| 2010-06-14 | 1,869.09 |
| 2010-06-11 | 1,842.64 |
| 2010-06-10 | 1,835.08 |
| 2010-06-09 | 1,808.62 |
| 2010-06-08 | 1,812.40 |
| 2010-06-07 | 1,812.40 |
| 2010-06-04 | 1,850.20 |
| 2010-06-03 | 1,861.54 |
| 2010-06-02 | 1,808.62 |
| 2010-06-01 | 1,842.64 |
| 2010-05-31 | 1,925.79 |
| 2010-05-28 | 1,903.11 |
| 2010-05-27 | 1,816.18 |
| 2010-05-26 | 1,772.72 |
| 2010-05-25 | 1,787.84 |
| 2010-05-24 | 1,808.62 |
| 2010-05-20 | 1,787.84 |
| 2010-05-19 | 1,784.06 |
| 2010-05-18 | 1,782.17 |
| 2010-05-17 | 1,780.28 |
| 2010-05-14 | 1,782.17 |
| 2010-05-13 | 1,797.28 |
| 2010-05-12 | 1,789.73 |
| 2010-05-11 | 1,787.84 |
| 2010-05-10 | 1,808.62 |
| 2010-05-07 | 1,768.94 |
| 2010-05-06 | 1,750.04 |
| 2010-05-05 | 1,827.52 |
| 2010-05-04 | 1,899.33 |
| 2010-05-03 | 1,857.76 |
| 2010-04-30 | 1,880.43 |
| 2010-04-29 | 1,850.20 |
| 2010-04-28 | 1,859.65 |
| 2010-04-27 | 1,878.42 |
| 2010-04-26 | 1,900.94 |
| 2010-04-23 | 1,848.38 |
| 2010-04-22 | 1,878.42 |
| 2010-04-21 | 1,885.92 |
| 2010-04-20 | 1,927.22 |
| 2010-04-19 | 1,807.09 |
| 2010-04-16 | 1,904.69 |
| 2010-04-15 | 1,923.47 |
| 2010-04-14 | 1,942.24 |
| 2010-04-13 | 1,889.68 |
| 2010-04-12 | 1,942.24 |
| 2010-04-09 | 1,994.79 |
| 2010-04-08 | 1,998.55 |
| 2010-04-07 | 2,036.09 |
| 2010-04-01 | 1,953.50 |
| 2010-03-31 | 1,945.99 |
| 2010-03-30 | 1,942.24 |
| 2010-03-29 | 1,919.71 |
| 2010-03-26 | 1,837.12 |
| 2010-03-25 | 1,837.12 |
| 2010-03-24 | 1,844.63 |
| 2010-03-23 | 1,807.09 |
| 2010-03-22 | 1,829.61 |
| 2010-03-19 | 1,818.35 |
| 2010-03-18 | 1,897.19 |
| 2010-03-17 | 1,863.40 |
| 2010-03-16 | 1,799.58 |
| 2010-03-15 | 1,818.35 |
| 2010-03-12 | 1,810.84 |
| 2010-03-11 | 1,863.40 |
| 2010-03-10 | 1,784.56 |
| 2010-03-09 | 1,715.11 |
| 2010-03-08 | 1,728.25 |
| 2010-03-05 | 1,720.74 |
| 2010-03-04 | 1,662.55 |
| 2010-03-03 | 1,720.74 |
| 2010-03-02 | 1,732.01 |
| 2010-03-01 | 1,747.02 |
| 2010-02-26 | 1,735.76 |
| 2010-02-25 | 1,720.74 |
| 2010-02-24 | 1,720.74 |
| 2010-02-23 | 1,728.25 |
| 2010-02-22 | 1,647.54 |
| 2010-02-19 | 1,602.49 |
| 2010-02-18 | 1,681.33 |
| 2010-02-17 | 1,679.45 |
| 2010-02-12 | 1,647.54 |
| 2010-02-11 | 1,666.31 |
| 2010-02-10 | 1,585.60 |
| 2010-02-09 | 1,561.19 |
| 2010-02-08 | 1,510.51 |
| 2010-02-05 | 1,640.03 |
| 2010-02-04 | 1,763.92 |
| 2010-02-03 | 1,762.04 |
| 2010-02-02 | 1,758.28 |
| 2010-02-01 | 1,844.63 |
| 2010-01-29 | 1,718.87 |
| 2010-01-28 | 1,679.45 |
| 2010-01-27 | 1,623.14 |
| 2010-01-26 | 1,765.79 |
| 2010-01-25 | 1,945.99 |
| 2010-01-22 | 1,964.76 |
| 2010-01-21 | 2,006.06 |
| 2010-01-20 | 2,096.15 |
| 2010-01-19 | 2,114.92 |
| 2010-01-18 | 2,081.14 |
| 2010-01-15 | 2,021.07 |
| 2010-01-14 | 2,021.07 |
| 2010-01-13 | 2,028.58 |
| 2010-01-12 | 1,991.04 |
| 2010-01-11 | 1,972.27 |
| 2010-01-08 | 1,983.53 |
| 2010-01-07 | 2,002.30 |
| 2010-01-06 | 1,961.01 |
| 2010-01-05 | 2,036.09 |
| 2010-01-04 | 1,972.27 |
| 2009-12-31 | 1,837.12 |
| 2009-12-30 | 1,814.60 |
| 2009-12-29 | 1,803.33 |
| 2009-12-28 | 1,822.10 |
| 2009-12-24 | 1,792.07 |
| 2009-12-23 | 1,822.10 |
| 2009-12-22 | 1,728.25 |
| 2009-12-21 | 1,686.96 |
| 2009-12-18 | 1,701.97 |
| 2009-12-17 | 1,701.97 |
| 2009-12-16 | 1,671.94 |
| 2009-12-15 | 1,773.30 |
| 2009-12-14 | 1,818.35 |
| 2009-12-11 | 1,825.86 |
| 2009-12-10 | 1,829.61 |
| 2009-12-09 | 1,829.61 |
| 2009-12-08 | 1,720.74 |
| 2009-12-07 | 1,747.02 |
| 2009-12-04 | 1,711.36 |
| 2009-12-03 | 1,630.64 |
| 2009-12-02 | 1,628.77 |
| 2009-12-01 | 1,596.86 |
| 2009-11-30 | 1,534.91 |
| 2009-11-27 | 1,476.73 |
| 2009-11-26 | 1,555.56 |
| 2009-11-25 | 1,568.70 |
| 2009-11-24 | 1,559.32 |
| 2009-11-23 | 1,566.82 |
| 2009-11-20 | 1,578.09 |
| 2009-11-19 | 1,581.84 |
| 2009-11-18 | 1,465.46 |
| 2009-11-17 | 1,427.92 |
| 2009-11-16 | 1,439.19 |
| 2009-11-13 | 1,461.71 |
| 2009-11-12 | 1,409.15 |
| 2009-11-11 | 1,399.77 |
| 2009-11-10 | 1,414.78 |
| 2009-11-09 | 1,416.66 |
| 2009-11-06 | 1,399.77 |
| 2009-11-05 | 1,386.63 |
| 2009-11-04 | 1,394.14 |
| 2009-11-03 | 1,390.38 |
| 2009-11-02 | 1,461.71 |
| 2009-10-30 | 1,459.83 |
| 2009-10-29 | 1,384.75 |
| 2009-10-28 | 1,439.19 |
| 2009-10-27 | 1,471.10 |
| 2009-10-23 | 1,516.14 |
| 2009-10-22 | 1,486.11 |
| 2009-10-21 | 1,397.89 |
| 2009-10-20 | 1,426.05 |
| 2009-10-19 | 1,433.55 |
| 2009-10-16 | 1,337.82 |
| 2009-10-15 | 1,335.95 |
| 2009-10-14 | 1,253.36 |
| 2009-10-13 | 1,120.09 |
| 2009-10-12 | 1,091.93 |
| 2009-10-09 | 1,120.09 |
| 2009-10-08 | 1,120.09 |
| 2009-10-07 | 1,097.56 |
| 2009-10-06 | 1,101.32 |
| 2009-10-05 | 1,065.65 |
| 2009-10-02 | 1,022.48 |
| 2009-09-30 | 1,052.51 |
| 2009-09-29 | 998.08 |
| 2009-09-28 | 983.06 |
| 2009-09-25 | 1,005.59 |
| 2009-09-24 | 1,001.83 |
| 2009-09-23 | 1,039.37 |
| 2009-09-22 | 1,033.74 |
| 2009-09-21 | 1,041.25 |
| 2009-09-18 | 1,054.39 |
| 2009-09-17 | 1,078.79 |
| 2009-09-16 | 1,073.16 |
| 2009-09-15 | 969.92 |
| 2009-09-14 | 1,041.25 |
| 2009-09-11 | 1,065.65 |
| 2009-09-10 | 1,073.16 |
| 2009-09-09 | 1,082.54 |
| 2009-09-08 | 1,097.56 |
| 2009-09-07 | 1,039.37 |
| 2009-09-04 | 1,060.02 |
| 2009-09-03 | 1,063.77 |
| 2009-09-02 | 1,014.97 |
| 2009-09-01 | 1,045.00 |
| 2009-08-31 | 1,114.45 |
| 2009-08-28 | 1,197.04 |
| 2009-08-27 | 1,232.71 |
| 2009-08-26 | 1,251.48 |
| 2009-08-25 | 1,258.99 |
| 2009-08-24 | 1,277.76 |
| 2009-08-21 | 1,187.66 |
| 2009-08-20 | 1,185.78 |
| 2009-08-19 | 1,208.31 |
| 2009-08-18 | 1,225.20 |
| 2009-08-17 | 1,213.94 |
| 2009-08-14 | 1,283.39 |
| 2009-08-13 | 1,279.64 |
| 2009-08-12 | 1,251.48 |
| 2009-08-11 | 1,294.65 |
| 2009-08-10 | 1,300.28 |
| 2009-08-07 | 1,317.18 |
| 2009-08-06 | 1,367.86 |
| 2009-08-05 | 1,354.72 |
| 2009-08-04 | 1,409.15 |
| 2009-08-03 | 1,381.00 |
| 2009-07-31 | 1,373.49 |
| 2009-07-30 | 1,339.70 |
| 2009-07-29 | 1,347.21 |
| 2009-07-28 | 1,396.01 |
| 2009-07-27 | 1,319.05 |
| 2009-07-24 | 1,217.69 |
| 2009-07-23 | 1,210.18 |
| 2009-07-22 | 1,213.94 |
| 2009-07-21 | 1,217.69 |
| 2009-07-20 | 1,227.08 |
| 2009-07-17 | 1,230.83 |
| 2009-07-16 | 1,206.43 |
| 2009-07-15 | 1,212.06 |
| 2009-07-14 | 1,223.32 |
| 2009-07-13 | 1,157.63 |
| 2009-07-10 | 1,172.64 |
| 2009-07-09 | 1,204.55 |
| 2009-07-08 | 1,022.48 |
| 2009-07-07 | 1,050.63 |
| 2009-07-06 | 1,050.63 |
| 2009-07-03 | 1,056.27 |
| 2009-07-02 | 1,031.86 |
| 2009-06-30 | 1,101.32 |
| 2009-06-29 | 1,110.70 |
| 2009-06-26 | 1,101.32 |
| 2009-06-25 | 1,054.39 |
| 2009-06-24 | 1,014.97 |
| 2009-06-23 | 990.57 |
| 2009-06-22 | 1,011.22 |
| 2009-06-19 | 1,007.46 |
| 2009-06-18 | 992.45 |
| 2009-06-17 | 1,016.85 |
| 2009-06-16 | 981.18 |
| 2009-06-15 | 981.18 |
| 2009-06-12 | 1,013.09 |
| 2009-06-11 | 1,035.62 |
| 2009-06-10 | 1,052.51 |
| 2009-06-09 | 1,037.50 |
| 2009-06-08 | 1,067.53 |
| 2009-06-05 | 1,035.62 |
| 2009-06-04 | 943.64 |
| 2009-06-03 | 945.52 |
| 2009-06-02 | 900.47 |
| 2009-06-01 | 941.77 |
| 2009-05-29 | 915.49 |
| 2009-05-27 | 919.24 |
| 2009-05-26 | 928.63 |
| 2009-05-25 | 911.73 |
| 2009-05-22 | 846.04 |
| 2009-05-21 | 870.44 |
| 2009-05-20 | 844.16 |
| 2009-05-19 | 847.91 |
| 2009-05-18 | 840.40 |
| 2009-05-15 | 819.76 |
| 2009-05-14 | 680.85 |
| 2009-05-13 | 692.12 |
| 2009-05-12 | 707.13 |
| 2009-05-11 | 699.63 |
| 2009-05-08 | 690.24 |
| 2009-05-07 | 677.10 |
| 2009-05-06 | 648.94 |
| 2009-05-05 | 647.07 |
| 2009-05-04 | 648.94 |
| 2009-04-30 | 628.30 |
| 2009-04-29 | 603.90 |
| 2009-04-28 | 556.97 |
| 2009-04-27 | 549.77 |
| 2009-04-24 | 576.77 |
| 2009-04-23 | 565.97 |
| 2009-04-22 | 529.97 |
| 2009-04-21 | 549.77 |
| 2009-04-20 | 580.37 |
| 2009-04-17 | 549.77 |
| 2009-04-16 | 569.57 |
| 2009-04-15 | 582.17 |
| 2009-04-14 | 573.17 |
| 2009-04-09 | 524.57 |
| 2009-04-08 | 506.57 |
| 2009-04-07 | 522.77 |
| 2009-04-06 | 528.17 |
| 2009-04-03 | 535.37 |
| 2009-04-02 | 508.37 |
| 2009-04-01 | 493.97 |
| 2009-03-31 | 490.37 |
| 2009-03-30 | 477.77 |
| 2009-03-27 | 513.77 |
| 2009-03-26 | 484.97 |
| 2009-03-25 | 468.77 |
| 2009-03-24 | 481.37 |
| 2009-03-23 | 488.57 |
| 2009-03-20 | 439.97 |
| 2009-03-19 | 425.58 |
| 2009-03-18 | 407.58 |
| 2009-03-17 | 402.18 |
| 2009-03-16 | 418.38 |
| 2009-03-13 | 411.18 |
| 2009-03-12 | 385.98 |
| 2009-03-11 | 387.78 |
| 2009-03-10 | 389.58 |
| 2009-03-09 | 385.98 |
| 2009-03-06 | 387.78 |
| 2009-03-05 | 396.78 |
| 2009-03-04 | 391.38 |
| 2009-03-03 | 380.58 |
| 2009-03-02 | 355.38 |
| 2009-02-27 | 375.18 |
| 2009-02-26 | 394.98 |
| 2009-02-25 | 412.98 |
| 2009-02-24 | 402.18 |
| 2009-02-23 | 391.38 |
| 2009-02-20 | 373.38 |
| 2009-02-19 | 375.18 |
| 2009-02-18 | 364.38 |
| 2009-02-17 | 364.38 |
| 2009-02-16 | 382.38 |
| 2009-02-13 | 330.18 |
| 2009-02-12 | 304.98 |
| 2009-02-11 | 306.78 |
| 2009-02-10 | 326.58 |
| 2009-02-09 | 312.18 |
| 2009-02-06 | 308.58 |
| 2009-02-05 | 299.58 |
| 2009-02-04 | 294.18 |
| 2009-02-03 | 285.18 |
| 2009-02-02 | 286.98 |
| 2009-01-30 | 299.58 |
| 2009-01-29 | 295.98 |
| 2009-01-23 | 283.38 |
| 2009-01-22 | 286.98 |
| 2009-01-21 | 285.18 |
| 2009-01-20 | 294.18 |
| 2009-01-19 | 312.18 |
| 2009-01-16 | 310.38 |
| 2009-01-15 | 304.98 |
| 2009-01-14 | 324.78 |
| 2009-01-13 | 312.18 |
| 2009-01-12 | 321.18 |
| 2009-01-09 | 330.18 |
| 2009-01-08 | 340.98 |
| 2009-01-07 | 364.38 |
| 2009-01-06 | 378.78 |
| 2009-01-05 | 382.38 |
| 2009-01-02 | 355.38 |
| 2008-12-31 | 333.78 |
| 2008-12-30 | 337.38 |
| 2008-12-29 | 337.38 |
| 2008-12-24 | 333.78 |
| 2008-12-23 | 328.38 |
| 2008-12-22 | 358.98 |
| 2008-12-19 | 373.38 |
| 2008-12-18 | 369.78 |
| 2008-12-17 | 380.58 |
| 2008-12-16 | 346.38 |
| 2008-12-15 | 351.78 |
| 2008-12-12 | 371.58 |
| 2008-12-11 | 393.18 |
| 2008-12-10 | 396.78 |
| 2008-12-09 | 378.78 |
| 2008-12-08 | 366.18 |
| 2008-12-05 | 357.18 |
| 2008-12-04 | 346.38 |
| 2008-12-03 | 337.38 |
| 2008-12-02 | 333.78 |
| 2008-12-01 | 348.18 |
| 2008-11-28 | 337.38 |
| 2008-11-27 | 335.58 |
| 2008-11-26 | 328.38 |
| 2008-11-25 | 306.78 |
| 2008-11-24 | 310.38 |
| 2008-11-21 | 321.18 |
| 2008-11-20 | 317.58 |
| 2008-11-19 | 337.38 |
| 2008-11-18 | 349.98 |
| 2008-11-17 | 373.38 |
| 2008-11-14 | 378.78 |
| 2008-11-13 | 357.18 |
| 2008-11-12 | 369.78 |
| 2008-11-11 | 364.38 |
| 2008-11-10 | 373.38 |
| 2008-11-07 | 349.98 |
| 2008-11-06 | 331.98 |
| 2008-11-05 | 346.38 |
| 2008-11-04 | 326.58 |
| 2008-11-03 | 331.98 |
| 2008-10-31 | 315.78 |
| 2008-10-30 | 331.98 |
| 2008-10-29 | 306.78 |
| 2008-10-28 | 292.38 |
| 2008-10-27 | 259.98 |
| 2008-10-24 | 313.98 |
| 2008-10-23 | 335.58 |
| 2008-10-22 | 333.78 |
| 2008-10-21 | 364.38 |
| 2008-10-20 | 367.98 |
| 2008-10-17 | 349.98 |
| 2008-10-16 | 346.38 |
| 2008-10-15 | 380.58 |
| 2008-10-14 | 403.98 |
| 2008-10-13 | 360.78 |
| 2008-10-10 | 351.78 |
| 2008-10-09 | 403.98 |
| 2008-10-08 | 357.18 |
| 2008-10-06 | 454.37 |
| 2008-10-03 | 479.57 |
| 2008-10-02 | 499.37 |
| 2008-09-30 | 484.97 |
| 2008-09-29 | 483.17 |
| 2008-09-26 | 511.97 |
| 2008-09-25 | 504.77 |
| 2008-09-24 | 488.57 |
| 2008-09-23 | 486.77 |
| 2008-09-22 | 497.57 |
| 2008-09-19 | 492.17 |
| 2008-09-18 | 441.77 |
| 2008-09-17 | 475.97 |
| 2008-09-16 | 479.57 |
| 2008-09-12 | 477.77 |
| 2008-09-11 | 463.37 |
| 2008-09-10 | 463.37 |
| 2008-09-09 | 463.37 |
| 2008-09-08 | 461.57 |
| 2008-09-05 | 454.37 |
| 2008-09-04 | 465.17 |
| 2008-09-03 | 477.77 |
| 2008-09-02 | 501.17 |
| 2008-09-01 | 472.37 |
| 2008-08-29 | 443.57 |
| 2008-08-28 | 466.97 |
| 2008-08-27 | 457.97 |
| 2008-08-26 | 443.57 |
| 2008-08-25 | 403.98 |
| 2008-08-21 | 387.78 |
| 2008-08-20 | 391.38 |
| 2008-08-19 | 364.38 |
| 2008-08-18 | 396.78 |
| 2008-08-15 | 400.38 |
| 2008-08-14 | 416.58 |
| 2008-08-13 | 403.98 |
| 2008-08-12 | 394.98 |
| 2008-08-11 | 416.58 |
| 2008-08-08 | 445.37 |
| 2008-08-07 | 450.77 |
| 2008-08-05 | 450.77 |
| 2008-08-04 | 484.97 |
| 2008-08-01 | 492.17 |
| 2008-07-31 | 502.97 |
| 2008-07-30 | 501.17 |
| 2008-07-29 | 504.77 |
| 2008-07-28 | 511.97 |
| 2008-07-25 | 515.57 |
| 2008-07-24 | 533.57 |
| 2008-07-23 | 515.57 |
| 2008-07-22 | 524.57 |
| 2008-07-21 | 520.97 |
| 2008-07-18 | 520.97 |
| 2008-07-17 | 508.37 |
| 2008-07-16 | 511.97 |
| 2008-07-15 | 542.57 |
| 2008-07-14 | 553.37 |
| 2008-07-11 | 556.97 |
| 2008-07-10 | 544.37 |
| 2008-07-09 | 553.37 |
| 2008-07-08 | 551.57 |
| 2008-07-07 | 573.17 |
| 2008-07-04 | 560.57 |
| 2008-07-03 | 537.17 |
| 2008-07-02 | 585.77 |
| 2008-06-30 | 562.37 |
| 2008-06-27 | 522.77 |
| 2008-06-26 | 528.17 |
| 2008-06-25 | 533.57 |
| 2008-06-24 | 535.37 |
| 2008-06-23 | 546.17 |
| 2008-06-20 | 540.77 |
| 2008-06-19 | 535.37 |
| 2008-06-18 | 556.97 |
| 2008-06-17 | 549.77 |
| 2008-06-16 | 556.97 |
| 2008-06-13 | 538.97 |
| 2008-06-12 | 558.77 |
| 2008-06-11 | 583.97 |
| 2008-06-10 | 583.97 |
| 2008-06-06 | 610.97 |
| 2008-06-05 | 592.97 |
| 2008-06-04 | 619.97 |
| 2008-06-03 | 632.57 |
| 2008-06-02 | 641.57 |
| 2008-05-30 | 637.97 |
| 2008-05-29 | 646.97 |
| 2008-05-28 | 655.96 |
| 2008-05-27 | 673.96 |
| 2008-05-26 | 659.56 |
| 2008-05-23 | 681.16 |
| 2008-05-22 | 735.16 |
| 2008-05-21 | 679.36 |
| 2008-05-20 | 614.57 |
| 2008-05-19 | 607.37 |
| 2008-05-16 | 596.57 |
| 2008-05-15 | 594.77 |
| 2008-05-14 | 579.06 |
| 2008-05-13 | 580.80 |
| 2008-05-09 | 591.28 |
| 2008-05-08 | 594.77 |
| 2008-05-07 | 600.00 |
| 2008-05-06 | 617.46 |
| 2008-05-05 | 598.26 |
| 2008-05-02 | 568.58 |
| 2008-04-30 | 554.62 |
| 2008-04-29 | 573.82 |
| 2008-04-28 | 547.64 |
| 2008-04-25 | 547.64 |
| 2008-04-24 | 577.31 |
| 2008-04-23 | 559.85 |
| 2008-04-22 | 559.85 |
| 2008-04-21 | 524.94 |
| 2008-04-18 | 495.27 |
| 2008-04-17 | 491.77 |
| 2008-04-16 | 484.79 |
| 2008-04-15 | 495.27 |
| 2008-04-14 | 495.27 |
| 2008-04-11 | 503.99 |
| 2008-04-10 | 523.20 |
| 2008-04-09 | 524.94 |
| 2008-04-08 | 572.07 |
| 2008-04-07 | 600.00 |
| 2008-04-03 | 594.77 |
| 2008-04-02 | 554.62 |
| 2008-04-01 | 524.94 |
| 2008-03-31 | 523.20 |
| 2008-03-28 | 533.67 |
| 2008-03-27 | 524.94 |
| 2008-03-26 | 537.16 |
| 2008-03-25 | 535.42 |
| 2008-03-20 | 528.43 |
| 2008-03-19 | 530.18 |
| 2008-03-18 | 521.45 |
| 2008-03-17 | 563.35 |
| 2008-03-14 | 620.95 |
| 2008-03-13 | 615.72 |
| 2008-03-12 | 620.95 |
| 2008-03-11 | 605.24 |
| 2008-03-10 | 589.53 |
| 2008-03-07 | 586.04 |
| 2008-03-06 | 593.02 |
| 2008-03-05 | 577.31 |
| 2008-03-04 | 627.93 |
| 2008-03-03 | 652.37 |
| 2008-02-29 | 669.83 |
| 2008-02-28 | 668.08 |
| 2008-02-27 | 661.10 |
| 2008-02-26 | 655.87 |
| 2008-02-25 | 668.08 |
| 2008-02-22 | 661.10 |
| 2008-02-21 | 659.36 |
| 2008-02-20 | 648.88 |
| 2008-02-19 | 655.87 |
| 2008-02-18 | 634.92 |
| 2008-02-15 | 624.44 |
| 2008-02-14 | 589.53 |
| 2008-02-13 | 577.31 |
| 2008-02-12 | 575.57 |
| 2008-02-11 | 556.36 |
| 2008-02-06 | 561.60 |
| 2008-02-05 | 580.80 |
| 2008-02-04 | 570.33 |
| 2008-02-01 | 549.38 |
| 2008-01-31 | 535.42 |
| 2008-01-30 | 524.94 |
| 2008-01-29 | 531.92 |
| 2008-01-28 | 551.13 |
| 2008-01-25 | 580.80 |
| 2008-01-24 | 542.40 |
| 2008-01-23 | 596.51 |
| 2008-01-22 | 537.16 |
| 2008-01-21 | 598.26 |
| 2008-01-18 | 633.17 |
| 2008-01-17 | 650.63 |
| 2008-01-16 | 631.43 |
| 2008-01-15 | 723.95 |
| 2008-01-14 | 722.20 |
| 2008-01-11 | 765.84 |
| 2008-01-10 | 799.01 |
| 2008-01-09 | 828.68 |
| 2008-01-08 | 825.19 |
| 2008-01-07 | 807.74 |
| 2008-01-04 | 826.94 |
| 2008-01-03 | 790.28 |
| 2008-01-02 | 772.82 |
| 2007-12-31 | 771.08 |
| 2007-12-28 | 755.37 |
| 2007-12-27 | 781.55 |
| 2007-12-24 | 790.28 |
| 2007-12-21 | 760.60 |
| 2007-12-20 | 750.13 |
| 2007-12-19 | 757.11 |
| 2007-12-18 | 753.62 |
| 2007-12-17 | 781.55 |
| 2007-12-14 | 814.72 |
| 2007-12-13 | 805.99 |
| 2007-12-12 | 802.50 |
| 2007-12-11 | 814.72 |
| 2007-12-10 | 790.28 |
| 2007-12-07 | 830.43 |
| 2007-12-06 | 795.52 |
| 2007-12-05 | 778.06 |
| 2007-12-04 | 781.55 |
| 2007-12-03 | 804.25 |
| 2007-11-30 | 830.43 |
| 2007-11-29 | 786.79 |
| 2007-11-28 | 762.35 |
| 2007-11-27 | 767.59 |
| 2007-11-26 | 788.53 |
| 2007-11-23 | 729.18 |
| 2007-11-22 | 737.91 |
| 2007-11-21 | 739.66 |
| 2007-11-20 | 772.82 |
| 2007-11-19 | 765.84 |
| 2007-11-16 | 771.08 |
| 2007-11-15 | 825.19 |
| 2007-11-14 | 856.61 |
| 2007-11-13 | 800.75 |
| 2007-11-12 | 804.25 |
| 2007-11-09 | 851.38 |
| 2007-11-08 | 814.72 |
| 2007-11-07 | 898.51 |
| 2007-11-06 | 882.80 |
| 2007-11-05 | 874.07 |
| 2007-11-02 | 959.61 |
| 2007-11-01 | 1,034.67 |
| 2007-10-31 | 991.03 |
| 2007-10-30 | 1,052.13 |
| 2007-10-29 | 1,069.58 |
| 2007-10-26 | 1,078.31 |
| 2007-10-25 | 1,034.67 |
| 2007-10-24 | 903.75 |
| 2007-10-23 | 895.02 |
| 2007-10-22 | 823.45 |
| 2007-10-18 | 874.07 |
| 2007-10-17 | 886.29 |
| 2007-10-16 | 884.54 |
| 2007-10-15 | 879.31 |
| 2007-10-12 | 776.31 |
| 2007-10-11 | 755.37 |
| 2007-10-10 | 732.67 |
| 2007-10-09 | 701.25 |
| 2007-10-08 | 692.52 |
| 2007-10-05 | 708.23 |
| 2007-10-04 | 682.05 |
| 2007-10-03 | 699.51 |
| 2007-10-02 | 762.35 |
| 2007-09-28 | 758.86 |
| 2007-09-27 | 771.08 |
| 2007-09-25 | 762.35 |
| 2007-09-24 | 764.10 |
| 2007-09-21 | 729.18 |
| 2007-09-20 | 716.96 |
| 2007-09-19 | 687.29 |
| 2007-09-18 | 662.85 |
| 2007-09-17 | 664.59 |
| 2007-09-14 | 682.05 |
| 2007-09-13 | 678.56 |
| 2007-09-12 | 664.59 |
| 2007-09-11 | 652.37 |
| 2007-09-10 | 645.39 |
| 2007-09-07 | 636.66 |
| 2007-09-06 | 622.70 |
| 2007-09-05 | 624.44 |
| 2007-09-04 | 617.46 |
| 2007-09-03 | 626.19 |
| 2007-08-31 | 622.70 |
| 2007-08-30 | 601.75 |
| 2007-08-29 | 603.50 |
| 2007-08-28 | 633.17 |
| 2007-08-27 | 655.87 |
| 2007-08-24 | 634.92 |
| 2007-08-23 | 624.44 |
| 2007-08-22 | 591.28 |
| 2007-08-21 | 584.29 |
| 2007-08-20 | 601.75 |
| 2007-08-17 | 577.31 |
| 2007-08-16 | 591.28 |
| 2007-08-15 | 610.48 |
| 2007-08-14 | 626.19 |
| 2007-08-13 | 633.17 |
| 2007-08-10 | 640.15 |
| 2007-08-09 | 671.58 |
| 2007-08-08 | 669.83 |
| 2007-08-07 | 664.59 |
| 2007-08-06 | 680.30 |
| 2007-08-03 | 709.98 |
| 2007-08-02 | 716.96 |
| 2007-08-01 | 729.18 |
| 2007-07-31 | 743.15 |
| 2007-07-30 | 729.18 |
| 2007-07-27 | 718.71 |
| 2007-07-26 | 751.88 |
| 2007-07-25 | 755.37 |
| 2007-07-24 | 772.82 |
| 2007-07-23 | 774.57 |
| 2007-07-20 | 762.35 |
| 2007-07-19 | 750.13 |
| 2007-07-18 | 755.37 |
| 2007-07-17 | 792.03 |
| 2007-07-16 | 779.81 |
| 2007-07-13 | 799.01 |
| 2007-07-12 | 795.52 |
| 2007-07-11 | 785.04 |
| 2007-07-10 | 804.25 |
| 2007-07-09 | 795.52 |
| 2007-07-06 | 779.81 |
| 2007-07-05 | 743.15 |
| 2007-07-04 | 716.96 |
| 2007-07-03 | 715.22 |
| 2007-06-29 | 669.83 |
| 2007-06-28 | 675.07 |
| 2007-06-27 | 661.10 |
| 2007-06-26 | 676.81 |
| 2007-06-25 | 683.80 |
| 2007-06-22 | 704.74 |
| 2007-06-21 | 723.95 |
| 2007-06-20 | 706.49 |
| 2007-06-18 | 655.87 |
| 2007-06-15 | 641.90 |
| 2007-06-14 | 634.92 |
| 2007-06-13 | 622.70 |
| 2007-06-12 | 613.97 |
| 2007-06-11 | 615.72 |
| 2007-06-08 | 624.44 |
| 2007-06-07 | 641.90 |
| 2007-06-06 | 633.17 |
| 2007-06-05 | 620.95 |
| 2007-06-04 | 603.50 |
| 2007-06-01 | 605.24 |
| 2007-05-31 | 603.50 |
| 2007-05-30 | 579.65 |
| 2007-05-29 | 603.50 |
| 2007-05-28 | 615.42 |
| 2007-05-25 | 606.90 |
| 2007-05-23 | 605.20 |
| 2007-05-22 | 601.79 |
| 2007-05-21 | 589.87 |
| 2007-05-18 | 586.46 |
| 2007-05-17 | 593.28 |
| 2007-05-16 | 606.90 |
| 2007-05-15 | 574.54 |
| 2007-05-14 | 557.50 |
| 2007-05-11 | 518.33 |
| 2007-05-10 | 523.44 |
| 2007-05-09 | 525.14 |
| 2007-05-08 | 526.84 |
| 2007-05-07 | 528.55 |
| 2007-05-04 | 523.44 |
| 2007-05-03 | 499.59 |
| 2007-05-02 | 484.26 |
| 2007-04-30 | 492.78 |
| 2007-04-27 | 491.07 |
| 2007-04-26 | 494.48 |
| 2007-04-25 | 492.78 |
| 2007-04-24 | 496.18 |
| 2007-04-23 | 496.18 |
| 2007-04-20 | 496.18 |
| 2007-04-19 | 503.00 |
| 2007-04-18 | 503.00 |
| 2007-04-17 | 509.81 |
| 2007-04-16 | 523.44 |
| 2007-04-13 | 525.14 |
| 2007-04-12 | 535.36 |
| 2007-04-11 | 560.91 |
| 2007-04-10 | 555.80 |
| 2007-04-04 | 560.91 |
| 2007-04-03 | 560.91 |
| 2007-04-02 | 554.10 |
| 2007-03-30 | 564.32 |
| 2007-03-29 | 557.50 |
| 2007-03-28 | 557.50 |
| 2007-03-27 | 530.25 |
| 2007-03-26 | 535.36 |
| 2007-03-23 | 514.92 |
| 2007-03-22 | 509.81 |
| 2007-03-21 | 511.51 |
| 2007-03-20 | 489.37 |
| 2007-03-19 | 489.37 |
| 2007-03-16 | 491.07 |
| 2007-03-15 | 496.18 |
| 2007-03-14 | 491.07 |
| 2007-03-13 | 503.00 |
| 2007-03-12 | 509.81 |
| 2007-03-09 | 508.11 |
| 2007-03-08 | 516.62 |
| 2007-03-07 | 501.29 |
| 2007-03-06 | 487.67 |
| 2007-03-05 | 479.15 |
| 2007-03-02 | 523.44 |
| 2007-03-01 | 525.14 |
| 2007-02-28 | 533.66 |
| 2007-02-27 | 547.28 |
| 2007-02-26 | 552.39 |
| 2007-02-23 | 533.66 |
| 2007-02-22 | 540.47 |
| 2007-02-21 | 542.17 |
| 2007-02-16 | 548.99 |
| 2007-02-15 | 554.10 |
| 2007-02-14 | 550.69 |
| 2007-02-13 | 557.50 |
| 2007-02-12 | 562.61 |
| 2007-02-09 | 560.91 |
| 2007-02-08 | 555.80 |
| 2007-02-07 | 566.02 |
| 2007-02-06 | 559.21 |
| 2007-02-05 | 562.61 |
| 2007-02-02 | 572.83 |
| 2007-02-01 | 569.43 |
| 2007-01-31 | 566.02 |
| 2007-01-30 | 567.72 |
| 2007-01-29 | 572.83 |
| 2007-01-26 | 562.61 |
| 2007-01-25 | 574.54 |
| 2007-01-24 | 579.65 |
| 2007-01-23 | 572.83 |
| 2007-01-22 | 579.65 |
| 2007-01-19 | 566.02 |
| 2007-01-18 | 562.61 |
| 2007-01-17 | 554.10 |
| 2007-01-16 | 560.91 |
| 2007-01-15 | 567.72 |
| 2007-01-12 | 564.32 |
| 2007-01-11 | 564.32 |
| 2007-01-10 | 564.32 |
| 2007-01-09 | 581.35 |
| 2007-01-08 | 583.06 |
| 2007-01-05 | 579.65 |
| 2007-01-04 | 589.87 |
| 2007-01-03 | 630.75 |
| 2007-01-02 | 632.45 |
| 2006-12-29 | 632.45 |
| 2006-12-28 | 632.45 |
| 2006-12-27 | 658.00 |
| 2006-12-22 | 613.72 |
| 2006-12-21 | 591.57 |
| 2006-12-20 | 567.72 |
| 2006-12-19 | 566.02 |
| 2006-12-18 | 577.95 |
| 2006-12-15 | 583.06 |
| 2006-12-14 | 588.17 |
| 2006-12-13 | 569.43 |
| 2006-12-12 | 581.35 |
| 2006-12-11 | 576.24 |
| 2006-12-08 | 584.76 |
| 2006-12-07 | 596.68 |
| 2006-12-06 | 610.31 |
| 2006-12-05 | 618.83 |
| 2006-12-04 | 613.72 |
| 2006-12-01 | 601.79 |
| 2006-11-30 | 606.90 |
| 2006-11-29 | 564.32 |
| 2006-11-28 | 552.39 |
| 2006-11-27 | 579.65 |
| 2006-11-24 | 581.35 |
| 2006-11-23 | 588.17 |
| 2006-11-22 | 574.54 |
| 2006-11-21 | 548.99 |
| 2006-11-20 | 547.28 |
| 2006-11-17 | 550.69 |
| 2006-11-16 | 557.50 |
| 2006-11-15 | 555.80 |
| 2006-11-14 | 555.80 |
| 2006-11-13 | 564.32 |
| 2006-11-10 | 581.35 |
| 2006-11-09 | 579.65 |
| 2006-11-08 | 566.02 |
| 2006-11-07 | 574.54 |
| 2006-11-06 | 571.13 |
| 2006-11-03 | 569.43 |
| 2006-11-02 | 583.06 |
| 2006-11-01 | 586.46 |
| 2006-10-31 | 564.32 |
| 2006-10-27 | 571.13 |
| 2006-10-26 | 577.95 |
| 2006-10-25 | 557.50 |
| 2006-10-24 | 547.28 |
| 2006-10-23 | 559.21 |
| 2006-10-20 | 591.57 |
| 2006-10-19 | 574.54 |
| 2006-10-18 | 574.54 |
| 2006-10-17 | 571.13 |
| 2006-10-16 | 572.83 |
| 2006-10-13 | 533.66 |
| 2006-10-12 | 521.73 |
| 2006-10-11 | 538.77 |
| 2006-10-10 | 542.17 |
| 2006-10-09 | 542.17 |
| 2006-10-06 | 552.39 |
| 2006-10-05 | 531.95 |
| 2006-10-04 | 516.62 |
| 2006-10-03 | 547.28 |
| 2006-09-29 | 571.13 |
| 2006-09-28 | 569.43 |
| 2006-09-27 | 531.95 |
| 2006-09-26 | 518.33 |
| 2006-09-25 | 548.99 |
| 2006-09-22 | 589.87 |
| 2006-09-21 | 591.57 |
| 2006-09-20 | 588.17 |
| 2006-09-19 | 605.20 |
| 2006-09-18 | 591.57 |
| 2006-09-15 | 586.46 |
| 2006-09-14 | 588.17 |
| 2006-09-13 | 588.17 |
| 2006-09-12 | 576.24 |
| 2006-09-11 | 603.50 |
| 2006-09-08 | 680.15 |
| 2006-09-07 | 693.77 |
| 2006-09-06 | 702.29 |
| 2006-09-05 | 698.88 |
| 2006-09-04 | 686.96 |
| 2006-09-01 | 671.63 |
| 2006-08-31 | 659.71 |
| 2006-08-30 | 669.93 |
| 2006-08-29 | 668.22 |
| 2006-08-28 | 678.44 |
| 2006-08-25 | 681.85 |
| 2006-08-24 | 661.41 |
| 2006-08-23 | 681.85 |
| 2006-08-22 | 688.66 |
| 2006-08-21 | 649.49 |
| 2006-08-18 | 649.49 |
| 2006-08-17 | 668.22 |
| 2006-08-16 | 709.11 |
| 2006-08-15 | 709.11 |
| 2006-08-14 | 721.03 |
| 2006-08-11 | 719.33 |
| 2006-08-10 | 712.51 |
| 2006-08-09 | 710.81 |
| 2006-08-08 | 681.85 |
| 2006-08-07 | 673.33 |
| 2006-08-04 | 673.33 |
| 2006-08-03 | 673.33 |
| 2006-08-02 | 673.33 |
| 2006-08-01 | 651.19 |
| 2006-07-31 | 659.71 |
| 2006-07-28 | 675.04 |
| 2006-07-27 | 676.74 |
| 2006-07-26 | 649.49 |
| 2006-07-25 | 654.60 |
| 2006-07-24 | 669.93 |
| 2006-07-21 | 679.30 |
| 2006-07-20 | 696.33 |
| 2006-07-19 | 670.78 |
| 2006-07-18 | 640.97 |
| 2006-07-17 | 649.49 |
| 2006-07-14 | 623.94 |
| 2006-07-13 | 636.71 |
| 2006-07-12 | 679.30 |
| 2006-07-11 | 687.81 |
| 2006-07-10 | 696.33 |
| 2006-07-07 | 658.00 |
| 2006-07-06 | 658.00 |
| 2006-07-05 | 649.49 |
| 2006-07-04 | 623.94 |
| 2006-07-03 | 628.19 |
| 2006-06-30 | 645.23 |
| 2006-06-29 | 598.39 |
| 2006-06-28 | 555.80 |
| 2006-06-27 | 564.32 |
| 2006-06-26 | 551.54 |
| 2006-06-23 | 525.99 |
| 2006-06-22 | 487.67 |
| 2006-06-21 | 466.37 |
| 2006-06-20 | 445.08 |
| 2006-06-19 | 453.60 |
| 2006-06-16 | 483.41 |
| 2006-06-15 | 445.08 |
| 2006-06-14 | 419.53 |
| 2006-06-13 | 445.08 |
| 2006-06-12 | 479.15 |
| 2006-06-09 | 483.41 |
| 2006-06-08 | 470.63 |
| 2006-06-07 | 534.51 |
| 2006-06-06 | 564.32 |
| 2006-06-05 | 560.06 |
| 2006-06-02 | 555.80 |
| 2006-06-01 | 560.06 |
| 2006-05-30 | 564.32 |
| 2006-05-29 | 551.54 |
| 2006-05-26 | 547.28 |
| 2006-05-25 | 534.51 |
| 2006-05-24 | 551.54 |
| 2006-05-23 | 568.58 |
| 2006-05-22 | 564.32 |
| 2006-05-19 | 623.94 |
| 2006-05-18 | 611.16 |
| 2006-05-17 | 632.45 |
| 2006-05-16 | 615.42 |
| 2006-05-15 | 611.16 |
| 2006-05-12 | 662.26 |
| 2006-05-11 | 674.19 |
| 2006-05-10 | 682.56 |
| 2006-05-09 | 682.56 |
| 2006-05-08 | 670.00 |
| 2006-05-04 | 720.22 |
| 2006-05-03 | 728.59 |
| 2006-05-02 | 711.85 |
| 2006-04-28 | 678.37 |
| 2006-04-27 | 703.48 |
| 2006-04-26 | 711.85 |
| 2006-04-25 | 736.96 |
| 2006-04-24 | 720.22 |
| 2006-04-21 | 690.93 |
| 2006-04-20 | 670.00 |
| 2006-04-19 | 628.15 |
| 2006-04-18 | 603.04 |
| 2006-04-13 | 615.60 |
| 2006-04-12 | 603.04 |
| 2006-04-11 | 506.79 |
| 2006-04-10 | 460.76 |
| 2006-04-07 | 431.47 |
| 2006-04-06 | 427.28 |
| 2006-04-04 | 406.36 |
| 2006-04-03 | 360.33 |
| 2006-03-31 | 351.96 |
| 2006-03-30 | 335.22 |
| 2006-03-29 | 335.22 |
| 2006-03-28 | 326.85 |
| 2006-03-27 | 335.22 |
| 2006-03-24 | 347.77 |
| 2006-03-23 | 339.40 |
| 2006-03-22 | 326.85 |
| 2006-03-21 | 326.85 |
| 2006-03-20 | 326.85 |
| 2006-03-17 | 305.92 |
| 2006-03-16 | 285.00 |
| 2006-03-15 | 293.37 |
| 2006-03-14 | 285.00 |
| 2006-03-13 | 280.82 |
| 2006-03-10 | 280.82 |
| 2006-03-09 | 276.63 |
| 2006-03-08 | 272.45 |
| 2006-03-07 | 293.37 |
| 2006-03-06 | 314.29 |
| 2006-03-03 | 314.29 |
| 2006-03-02 | 305.92 |
| 2006-03-01 | 293.37 |
| 2006-02-28 | 289.19 |
| 2006-02-27 | 301.74 |
| 2006-02-24 | 293.37 |
| 2006-02-23 | 310.11 |
| 2006-02-22 | 322.66 |
| 2006-02-21 | 314.29 |
| 2006-02-20 | 318.48 |
| 2006-02-17 | 297.55 |
| 2006-02-16 | 297.55 |
| 2006-02-15 | 301.74 |
| 2006-02-14 | 310.11 |
| 2006-02-13 | 310.11 |
| 2006-02-10 | 335.22 |
| 2006-02-09 | 326.85 |
| 2006-02-08 | 356.14 |
| 2006-02-07 | 347.77 |
| 2006-02-06 | 310.11 |
| 2006-02-03 | 280.82 |
| 2006-02-02 | 280.82 |
| 2006-02-01 | 293.37 |
| 2006-01-27 | 259.89 |
| 2006-01-26 | 255.71 |
| 2006-01-25 | 259.89 |
| 2006-01-24 | 259.89 |
| 2006-01-23 | 264.08 |
| 2006-01-20 | 247.34 |
| 2006-01-19 | 259.89 |
| 2006-01-18 | 255.71 |
| 2006-01-17 | 243.15 |
| 2006-01-16 | 213.02 |
| 2006-01-13 | 204.65 |
| 2006-01-12 | 197.96 |
| 2006-01-11 | 196.28 |
| 2006-01-10 | 197.96 |
| 2006-01-09 | 202.98 |
| 2006-01-06 | 191.26 |
| 2006-01-05 | 189.59 |
| 2006-01-04 | 192.94 |
| 2006-01-03 | 182.89 |
| 2005-12-30 | 186.24 |
| 2005-12-29 | 189.59 |
| 2005-12-28 | 184.57 |
| 2005-12-23 | 182.89 |
| 2005-12-22 | 182.89 |
| 2005-12-21 | 184.57 |
| 2005-12-20 | 181.22 |
| 2005-12-19 | 184.57 |
| 2005-12-16 | 177.87 |
| 2005-12-15 | 184.57 |
| 2005-12-14 | 191.26 |
| 2005-12-13 | 196.28 |
| 2005-12-12 | 197.96 |
| 2005-12-09 | 197.96 |
| 2005-12-08 | 199.63 |
| 2005-12-07 | 192.94 |
| 2005-12-06 | 181.22 |
| 2005-12-05 | 187.91 |
| 2005-12-02 | 184.57 |
| 2005-12-01 | 176.20 |
| 2005-11-30 | 171.17 |
| 2005-11-29 | 177.87 |
| 2005-11-28 | 177.87 |
| 2005-11-25 | 176.20 |
| 2005-11-24 | 174.52 |
| 2005-11-23 | 174.52 |
| 2005-11-22 | 167.83 |
| 2005-11-21 | 167.83 |
| 2005-11-18 | 176.20 |
| 2005-11-17 | 179.54 |
| 2005-11-16 | 174.52 |
| 2005-11-15 | 177.87 |
| 2005-11-14 | 172.85 |
| 2005-11-11 | 181.22 |
| 2005-11-10 | 187.91 |
| 2005-11-09 | 187.91 |
| 2005-11-08 | 186.24 |
| 2005-11-07 | 181.22 |
| 2005-11-04 | 182.89 |
| 2005-11-03 | 161.13 |
| 2005-11-02 | 157.78 |
| 2005-11-01 | 154.44 |
| 2005-10-31 | 152.76 |
| 2005-10-28 | 136.02 |
| 2005-10-27 | 129.33 |
| 2005-10-26 | 131.00 |
| 2005-10-25 | 127.65 |
| 2005-10-24 | 127.65 |
| 2005-10-21 | 132.67 |
| 2005-10-20 | 142.72 |
| 2005-10-19 | 149.41 |
| 2005-10-18 | 159.46 |
| 2005-10-17 | 154.44 |
| 2005-10-14 | 157.78 |
| 2005-10-13 | 169.50 |
| 2005-10-12 | 171.17 |
| 2005-10-10 | 169.50 |
| 2005-10-07 | 172.85 |
| 2005-10-06 | 169.50 |
| 2005-10-05 | 181.22 |
| 2005-10-04 | 187.91 |
| 2005-10-03 | 182.89 |
| 2005-09-30 | 179.54 |
| 2005-09-29 | 179.54 |
| 2005-09-28 | 172.85 |
| 2005-09-27 | 172.85 |
| 2005-09-26 | 172.85 |
| 2005-09-23 | 186.24 |
| 2005-09-22 | 184.57 |
| 2005-09-21 | 187.91 |
| 2005-09-20 | 197.96 |
| 2005-09-16 | 194.61 |
| 2005-09-15 | 197.96 |
| 2005-09-14 | 201.30 |
| 2005-09-13 | 194.61 |
| 2005-09-12 | 192.94 |
| 2005-09-09 | 181.22 |
| 2005-09-08 | 181.22 |
| 2005-09-07 | 182.89 |
| 2005-09-06 | 182.89 |
| 2005-09-05 | 191.26 |
| 2005-09-02 | 196.28 |
| 2005-09-01 | 197.96 |
| 2005-08-31 | 189.59 |
| 2005-08-30 | 182.89 |
| 2005-08-29 | 189.59 |
| 2005-08-26 | 192.94 |
| 2005-08-25 | 187.91 |
| 2005-08-24 | 181.22 |
| 2005-08-23 | 179.54 |
| 2005-08-22 | 176.20 |
| 2005-08-19 | 166.15 |
| 2005-08-18 | 174.52 |
| 2005-08-17 | 192.94 |
| 2005-08-16 | 191.26 |
| 2005-08-15 | 204.65 |
| 2005-08-12 | 191.26 |
| 2005-08-11 | 176.20 |
| 2005-08-10 | 174.52 |
| 2005-08-09 | 176.20 |
| 2005-08-08 | 171.17 |
| 2005-08-05 | 151.09 |
| 2005-08-04 | 154.44 |
| 2005-08-03 | 152.76 |
| 2005-08-02 | 157.78 |
| 2005-08-01 | 141.04 |
| 2005-07-29 | 144.39 |
| 2005-07-28 | 137.70 |
| 2005-07-27 | 117.61 |
| 2005-07-26 | 112.59 |
| 2005-07-25 | 117.61 |
| 2005-07-22 | 110.91 |
| 2005-07-21 | 112.59 |
| 2005-07-20 | 107.57 |
| 2005-07-19 | 105.89 |
| 2005-07-18 | 109.24 |
| 2005-07-15 | 105.89 |
| 2005-07-14 | 107.57 |
| 2005-07-13 | 112.59 |
| 2005-07-12 | 109.24 |
| 2005-07-11 | 109.24 |
| 2005-07-08 | 110.91 |
| 2005-07-07 | 110.91 |
| 2005-07-06 | 119.28 |
| 2005-07-05 | 110.91 |
| 2005-07-04 | 107.57 |
| 2005-06-30 | 107.57 |
| 2005-06-29 | 109.24 |
| 2005-06-28 | 112.59 |
| 2005-06-27 | 110.91 |
| 2005-06-24 | 110.91 |
| 2005-06-23 | 102.54 |
| 2005-06-22 | 102.54 |
| 2005-06-21 | 100.87 |
| 2005-06-20 | 102.54 |
| 2005-06-17 | 99.20 |
| 2005-06-16 | 99.20 |
| 2005-06-15 | 99.20 |
| 2005-06-14 | 100.87 |
| 2005-06-13 | 97.52 |
| 2005-06-10 | 100.87 |
| 2005-06-09 | 95.85 |
| 2005-06-08 | 97.52 |
| 2005-06-07 | 95.85 |
| 2005-06-06 | 94.17 |
| 2005-06-03 | 90.83 |
| 2005-06-02 | 92.50 |
| 2005-06-01 | 90.83 |
| 2005-05-31 | 90.83 |
| 2005-05-30 | 92.50 |
| 2005-05-27 | 92.50 |
| 2005-05-26 | 90.83 |
| 2005-05-25 | 90.83 |
| 2005-05-24 | 87.48 |
| 2005-05-23 | 87.48 |
| 2005-05-20 | 87.48 |
| 2005-05-19 | 88.32 |
| 2005-05-18 | 86.69 |
| 2005-05-17 | 86.69 |
| 2005-05-13 | 91.56 |
| 2005-05-12 | 91.56 |
| 2005-05-11 | 91.56 |
| 2005-05-10 | 94.81 |
| 2005-05-09 | 94.81 |
| 2005-05-06 | 93.19 |
| 2005-05-05 | 93.19 |
| 2005-05-04 | 93.19 |
| 2005-05-03 | 91.56 |
| 2005-04-29 | 94.81 |
| 2005-04-28 | 96.43 |
| 2005-04-27 | 96.43 |
| 2005-04-26 | 94.81 |
| 2005-04-25 | 94.81 |
| 2005-04-22 | 101.30 |
| 2005-04-21 | 101.30 |
| 2005-04-20 | 101.30 |
| 2005-04-19 | 99.68 |
| 2005-04-18 | 99.68 |
| 2005-04-15 | 104.55 |
| 2005-04-14 | 104.55 |
| 2005-04-13 | 107.80 |
| 2005-04-12 | 107.80 |
| 2005-04-11 | 112.67 |
| 2005-04-08 | 106.17 |
| 2005-04-07 | 104.55 |
| 2005-04-06 | 104.55 |
| 2005-04-04 | 107.80 |
| 2005-04-01 | 107.80 |
| 2005-03-31 | 99.68 |
| 2005-03-30 | 99.68 |
| 2005-03-29 | 99.68 |
| 2005-03-24 | 101.30 |
| 2005-03-23 | 99.68 |
| 2005-03-22 | 104.55 |
| 2005-03-21 | 114.29 |
| 2005-03-18 | 114.29 |
| 2005-03-17 | 107.80 |
| 2005-03-16 | 106.17 |
| 2005-03-15 | 107.80 |
| 2005-03-14 | 106.17 |
| 2005-03-11 | 106.17 |
| 2005-03-10 | 107.80 |
| 2005-03-09 | 107.80 |
| 2005-03-08 | 104.55 |
| 2005-03-07 | 101.30 |
| 2005-03-04 | 101.30 |
| 2005-03-03 | 104.55 |
| 2005-03-02 | 102.93 |
| 2005-03-01 | 107.80 |
| 2005-02-28 | 107.80 |
| 2005-02-25 | 107.80 |
| 2005-02-24 | 102.93 |
| 2005-02-23 | 102.93 |
| 2005-02-22 | 102.93 |
| 2005-02-21 | 104.55 |
| 2005-02-18 | 101.30 |
| 2005-02-17 | 104.55 |
| 2005-02-16 | 93.19 |
| 2005-02-15 | 94.81 |
| 2005-02-14 | 93.19 |
| 2005-02-08 | 93.19 |
| 2005-02-07 | 91.56 |
| 2005-02-04 | 88.32 |
| 2005-02-03 | 88.32 |
| 2005-02-02 | 86.69 |
| 2005-02-01 | 85.07 |
| 2005-01-31 | 89.94 |
| 2005-01-28 | 88.32 |
| 2005-01-27 | 88.32 |
| 2005-01-26 | 88.32 |
| 2005-01-25 | 86.69 |
| 2005-01-24 | 85.07 |
| 2005-01-21 | 85.07 |
| 2005-01-20 | 85.07 |
| 2005-01-19 | 88.32 |
| 2005-01-18 | 89.94 |
| 2005-01-17 | 86.69 |
| 2005-01-14 | 83.45 |
| 2005-01-13 | 83.45 |
| 2005-01-12 | 85.07 |
| 2005-01-11 | 85.07 |
| 2005-01-10 | 86.69 |
| 2005-01-07 | 86.69 |
| 2005-01-06 | 89.94 |
| 2005-01-05 | 88.32 |
| 2005-01-04 | 91.56 |
| 2005-01-03 | 98.06 |
| 2004-12-31 | 98.06 |
| 2004-12-30 | 96.43 |
| 2004-12-29 | 93.19 |
| 2004-12-28 | 93.19 |
| 2004-12-24 | 94.81 |
| 2004-12-23 | 94.81 |
| 2004-12-22 | 93.19 |
| 2004-12-21 | 93.19 |
| 2004-12-20 | 93.19 |
| 2004-12-17 | 93.19 |
| 2004-12-16 | 91.56 |
| 2004-12-15 | 93.19 |
| 2004-12-14 | 89.94 |
| 2004-12-13 | 86.69 |
| 2004-12-10 | 88.32 |
| 2004-12-09 | 89.94 |
| 2004-12-08 | 88.32 |
| 2004-12-07 | 94.81 |
| 2004-12-06 | 91.56 |
| 2004-12-03 | 89.94 |
| 2004-12-02 | 94.81 |
| 2004-12-01 | 101.30 |
| 2004-11-30 | 102.93 |
| 2004-11-29 | 102.93 |
| 2004-11-26 | 101.30 |
| 2004-11-25 | 99.68 |
| 2004-11-24 | 104.55 |
| 2004-11-23 | 106.17 |
| 2004-11-22 | 106.17 |
| 2004-11-19 | 102.93 |
| 2004-11-18 | 102.93 |
| 2004-11-17 | 101.30 |
| 2004-11-16 | 102.93 |
| 2004-11-15 | 102.93 |
| 2004-11-12 | 106.17 |
| 2004-11-11 | 112.67 |
| 2004-11-10 | 117.54 |
| 2004-11-09 | 106.17 |
| 2004-11-08 | 94.81 |
| 2004-11-05 | 94.81 |
| 2004-11-04 | 94.81 |
| 2004-11-03 | 93.19 |
| 2004-11-02 | 94.81 |
| 2004-11-01 | 93.19 |
| 2004-10-29 | 93.19 |
| 2004-10-28 | 96.43 |
| 2004-10-27 | 98.06 |
| 2004-10-26 | 96.43 |
| 2004-10-25 | 96.43 |
| 2004-10-21 | 91.56 |
| 2004-10-20 | 91.56 |
| 2004-10-19 | 96.43 |
| 2004-10-18 | 96.43 |
| 2004-10-15 | 96.43 |
| 2004-10-14 | 96.43 |
| 2004-10-13 | 101.30 |
| 2004-10-12 | 104.55 |
| 2004-10-11 | 104.55 |
| 2004-10-08 | 102.93 |
| 2004-10-07 | 106.17 |
| 2004-10-06 | 102.93 |
| 2004-10-05 | 101.30 |
| 2004-10-04 | 104.55 |
| 2004-09-30 | 94.81 |
| 2004-09-28 | 88.32 |
| 2004-09-27 | 83.45 |
| 2004-09-24 | 85.07 |
| 2004-09-23 | 88.32 |
| 2004-09-22 | 83.45 |
| 2004-09-21 | 86.69 |
| 2004-09-20 | 76.95 |
| 2004-09-17 | 72.08 |
| 2004-09-16 | 78.58 |
| 2004-09-15 | 73.70 |
| 2004-09-14 | 75.33 |
| 2004-09-13 | 75.33 |
| 2004-09-10 | 73.70 |
| 2004-09-09 | 72.08 |
| 2004-09-08 | 75.33 |
| 2004-09-07 | 76.95 |
| 2004-09-06 | 70.46 |
| 2004-09-03 | 65.59 |
| 2004-09-02 | 63.96 |
| 2004-09-01 | 62.34 |
| 2004-08-31 | 62.34 |
| 2004-08-30 | 62.34 |
| 2004-08-27 | 60.72 |
| 2004-08-26 | 63.96 |
| 2004-08-25 | 62.34 |
| 2004-08-24 | 60.72 |
| 2004-08-23 | 62.34 |
| 2004-08-20 | 62.34 |
| 2004-08-19 | 62.34 |
| 2004-08-18 | 57.47 |
| 2004-08-17 | 54.22 |
| 2004-08-16 | 54.22 |
| 2004-08-13 | 57.47 |
| 2004-08-12 | 59.09 |
| 2004-08-11 | 55.85 |
| 2004-08-10 | 60.72 |
| 2004-08-09 | 59.09 |
| 2004-08-06 | 62.34 |
| 2004-08-05 | 62.34 |
| 2004-08-04 | 60.72 |
| 2004-08-03 | 60.72 |
| 2004-08-02 | 62.34 |
| 2004-07-30 | 60.72 |
| 2004-07-29 | 59.09 |
| 2004-07-28 | 60.72 |
| 2004-07-27 | 62.34 |
| 2004-07-26 | 63.96 |
| 2004-07-23 | 60.72 |
| 2004-07-22 | 62.34 |
| 2004-07-21 | 63.96 |
| 2004-07-20 | 67.21 |
| 2004-07-19 | 67.21 |
| 2004-07-16 | 60.72 |
| 2004-07-15 | 55.85 |
| 2004-07-14 | 55.85 |
| 2004-07-13 | 52.60 |
| 2004-07-12 | 57.47 |
| 2004-07-09 | 55.85 |
| 2004-07-08 | 54.22 |
| 2004-07-07 | 57.47 |
| 2004-07-06 | 59.09 |
| 2004-07-05 | 50.98 |
| 2004-07-02 | 49.35 |
| 2004-06-30 | 49.35 |
| 2004-06-29 | 50.98 |
| 2004-06-28 | 50.98 |
| 2004-06-25 | 52.60 |
| 2004-06-24 | 50.98 |
| 2004-06-23 | 47.73 |
| 2004-06-21 | 50.98 |
| 2004-06-18 | 49.35 |
| 2004-06-17 | 54.22 |
| 2004-06-16 | 54.22 |
| 2004-06-15 | 55.85 |
| 2004-06-14 | 57.47 |
| 2004-06-11 | 62.34 |
| 2004-06-10 | 60.72 |
| 2004-06-09 | 62.34 |
| 2004-06-08 | 62.34 |
| 2004-06-07 | 62.34 |
| 2004-06-04 | 59.09 |
| 2004-06-03 | 59.09 |
| 2004-06-02 | 65.59 |
| 2004-06-01 | 62.34 |
| 2004-05-31 | 60.72 |
| 2004-05-28 | 63.96 |
| 2004-05-27 | 63.96 |
| 2004-05-25 | 57.47 |
| 2004-05-24 | 55.85 |
| 2004-05-21 | 55.85 |
| 2004-05-20 | 50.98 |
| 2004-05-19 | 50.98 |
| 2004-05-18 | 46.21 |
| 2004-05-17 | 41.44 |
| 2004-05-14 | 46.21 |
| 2004-05-13 | 50.98 |
| 2004-05-12 | 49.39 |
| 2004-05-11 | 47.80 |
| 2004-05-10 | 46.21 |
| 2004-05-07 | 55.74 |
| 2004-05-06 | 55.74 |
| 2004-05-05 | 54.16 |
| 2004-05-04 | 54.16 |
| 2004-05-03 | 49.39 |
| 2004-04-30 | 49.39 |
| 2004-04-29 | 49.39 |
| 2004-04-28 | 55.74 |
| 2004-04-27 | 52.57 |
| 2004-04-26 | 55.74 |
| 2004-04-23 | 58.92 |
| 2004-04-22 | 54.16 |
| 2004-04-21 | 54.16 |
| 2004-04-20 | 62.10 |
| 2004-04-19 | 68.46 |
| 2004-04-16 | 71.64 |
| 2004-04-15 | 66.87 |
| 2004-04-14 | 71.64 |
| 2004-04-13 | 84.35 |
| 2004-04-08 | 79.58 |
| 2004-04-07 | 71.64 |
| 2004-04-06 | 77.99 |
| 2004-04-02 | 73.23 |
| 2004-04-01 | 71.64 |
| 2004-03-31 | 71.64 |
| 2004-03-30 | 68.46 |
| 2004-03-29 | 70.05 |
| 2004-03-26 | 74.82 |
| 2004-03-25 | 77.99 |
| 2004-03-24 | 82.76 |
| 2004-03-23 | 79.58 |
| 2004-03-22 | 77.99 |
| 2004-03-19 | 82.76 |
| 2004-03-18 | 84.35 |
| 2004-03-17 | 87.53 |
| 2004-03-16 | 84.35 |
| 2004-03-15 | 85.94 |
| 2004-03-12 | 82.76 |
| 2004-03-11 | 79.58 |
| 2004-03-10 | 84.35 |
| 2004-03-09 | 90.71 |
| 2004-03-08 | 92.30 |
| 2004-03-05 | 95.48 |
| 2004-03-04 | 90.71 |
| 2004-03-03 | 93.89 |
| 2004-03-02 | 98.65 |
| 2004-03-01 | 97.06 |
| 2004-02-27 | 98.65 |
| 2004-02-26 | 97.06 |
| 2004-02-25 | 95.48 |
| 2004-02-24 | 98.65 |
| 2004-02-23 | 98.65 |
| 2004-02-20 | 101.83 |
| 2004-02-19 | 103.42 |
| 2004-02-18 | 106.60 |
| 2004-02-17 | 105.01 |
| 2004-02-16 | 101.83 |
| 2004-02-13 | 101.83 |
| 2004-02-12 | 90.71 |
| 2004-02-11 | 93.89 |
| 2004-02-10 | 93.89 |
| 2004-02-09 | 97.06 |
| 2004-02-06 | 90.71 |
| 2004-02-05 | 85.94 |
| 2004-02-04 | 92.30 |
| 2004-02-03 | 93.89 |
| 2004-02-02 | 92.30 |
| 2004-01-30 | 98.65 |
| 2004-01-29 | 97.06 |
| 2004-01-28 | 95.48 |
| 2004-01-27 | 100.24 |
| 2004-01-26 | 98.65 |
| 2004-01-21 | 105.01 |
| 2004-01-20 | 103.42 |
| 2004-01-19 | 98.65 |
| 2004-01-16 | 95.48 |
| 2004-01-15 | 98.65 |
| 2004-01-14 | 105.01 |
| 2004-01-13 | 101.83 |
| 2004-01-12 | 105.01 |
| 2004-01-09 | 111.37 |
| 2004-01-08 | 112.96 |
| 2004-01-07 | 116.14 |
| 2004-01-06 | 111.37 |
| 2004-01-05 | 120.90 |
| 2004-01-02 | 122.49 |
| 2003-12-31 | 111.37 |
| 2003-12-30 | 98.65 |
| 2003-12-29 | 100.24 |
| 2003-12-24 | 98.65 |
| 2003-12-23 | 97.06 |
| 2003-12-22 | 106.60 |
| 2003-12-19 | 100.24 |
| 2003-12-18 | 93.89 |
| 2003-12-17 | 90.71 |
| 2003-12-16 | 92.30 |
| 2003-12-15 | 95.48 |
| 2003-12-12 | 108.19 |
| 2003-12-11 | 100.24 |
| 2003-12-10 | 101.83 |
| 2003-12-09 | 84.35 |
| 2003-12-08 | 77.99 |
| 2003-12-05 | 77.99 |
| 2003-12-04 | 77.99 |
| 2003-12-03 | 79.58 |
| 2003-12-02 | 79.58 |
| 2003-12-01 | 82.76 |
| 2003-11-28 | 76.40 |
| 2003-11-27 | 70.05 |
| 2003-11-26 | 71.64 |
| 2003-11-25 | 73.23 |
| 2003-11-24 | 66.87 |
| 2003-11-21 | 65.28 |
| 2003-11-20 | 68.46 |
| 2003-11-19 | 70.05 |
| 2003-11-18 | 71.64 |
| 2003-11-17 | 71.64 |
| 2003-11-14 | 74.82 |
| 2003-11-13 | 77.99 |
| 2003-11-12 | 66.87 |
| 2003-11-11 | 68.46 |
| 2003-11-10 | 71.64 |
| 2003-11-07 | 76.40 |
| 2003-11-06 | 73.23 |
| 2003-11-05 | 74.82 |
| 2003-11-04 | 71.64 |
| 2003-11-03 | 79.58 |
| 2003-10-31 | 66.87 |
| 2003-10-30 | 39.85 |
| 2003-10-29 | 38.26 |
| 2003-10-28 | 36.67 |
| 2003-10-27 | 31.91 |
| 2003-10-24 | 31.91 |
| 2003-10-23 | 31.91 |
| 2003-10-22 | 38.26 |
| 2003-10-21 | 38.26 |
| 2003-10-20 | 38.26 |
| 2003-10-17 | 38.26 |
| 2003-10-16 | 39.85 |
| 2003-10-15 | 38.26 |
| 2003-10-14 | 36.67 |
| 2003-10-13 | 35.08 |
| 2003-10-10 | 36.67 |
| 2003-10-09 | 36.67 |
| 2003-10-08 | 33.50 |
| 2003-10-07 | 35.08 |
| 2003-10-06 | 36.67 |
| 2003-10-03 | 35.08 |
| 2003-10-02 | 33.50 |
| 2003-09-30 | 31.91 |
| 2003-09-29 | 31.91 |
| 2003-09-26 | 30.32 |
| 2003-09-25 | 30.32 |
| 2003-09-24 | 30.32 |
| 2003-09-23 | 27.14 |
| 2003-09-22 | 28.73 |
| 2003-09-19 | 31.91 |
| 2003-09-18 | 25.55 |
| 2003-09-17 | 28.73 |
| 2003-09-16 | 31.91 |
| 2003-09-15 | 35.08 |
| 2003-09-11 | 35.08 |
| 2003-09-10 | 33.50 |
| 2003-09-09 | 33.50 |
| 2003-09-08 | 36.67 |
| 2003-09-05 | 38.26 |
| 2003-09-04 | 31.91 |
| 2003-09-03 | 31.91 |
| 2003-09-02 | 30.32 |
| 2003-09-01 | 31.91 |
| 2003-08-29 | 30.32 |
| 2003-08-28 | 27.14 |
| 2003-08-27 | 25.55 |
| 2003-08-26 | 23.96 |
| 2003-08-25 | 25.55 |
| 2003-08-22 | 30.32 |
| 2003-08-21 | 30.32 |
| 2003-08-20 | 28.73 |
| 2003-08-19 | 23.96 |
| 2003-08-18 | 22.37 |
| 2003-08-15 | 16.01 |
| 2003-08-14 | 17.60 |
| 2003-08-13 | 19.19 |
| 2003-08-12 | 16.01 |
| 2003-08-11 | 17.60 |
| 2003-08-08 | 14.42 |
| 2003-08-07 | 16.01 |
| 2003-08-06 | 14.42 |
| 2003-08-05 | 17.60 |
| 2003-08-04 | 16.01 |
| 2003-08-01 | 16.01 |
| 2003-07-31 | 16.01 |
| 2003-07-30 | 16.01 |
| 2003-07-29 | 19.19 |
| 2003-07-28 | 16.01 |
| 2003-07-25 | 16.01 |
| 2003-07-24 | 16.01 |
| 2003-07-23 | 12.84 |
| 2003-07-22 | 14.42 |
| 2003-07-21 | 16.01 |
| 2003-07-18 | 14.42 |
| 2003-07-17 | 11.25 |
| 2003-07-16 | 17.60 |
| 2003-07-15 | 17.60 |
| 2003-07-14 | 20.78 |
| 2003-07-11 | 17.60 |
| 2003-07-10 | 19.19 |
| 2003-07-09 | 20.78 |
| 2003-07-08 | 17.60 |
| 2003-07-07 | 17.60 |
| 2003-07-04 | 14.42 |
| 2003-07-03 | 12.84 |
| 2003-07-02 | 11.25 |
| 2003-06-30 | 9.66 |
| 2003-06-27 | 11.25 |
| 2003-06-26 | 11.25 |
| 2003-06-25 | 9.66 |
| 2003-06-24 | 8.07 |
| 2003-06-23 | 11.25 |
| 2003-06-20 | 11.25 |
| 2003-06-19 | 11.25 |
| 2003-06-18 | 11.25 |
| 2003-06-17 | 12.84 |
| 2003-06-16 | 16.01 |
| 2003-06-13 | 17.60 |
| 2003-06-12 | 11.25 |
| 2003-06-11 | 11.25 |
| 2003-06-10 | 9.66 |
| 2003-06-09 | 4.89 |
| 2003-06-06 | 1.71 |
| 2003-06-05 | 0.12 |
| 2003-06-03 | 3.30 |
| 2003-06-02 | 1.71 |
| 2003-05-30 | 0.12 |
| 2003-05-29 | -1.47 |
| 2003-05-28 | 0.12 |
| 2003-05-27 | 1.71 |
| 2003-05-26 | 6.48 |
| 2003-05-23 | 6.48 |
| 2003-05-22 | 0.12 |
| 2003-05-21 | -1.47 |
| 2003-05-20 | -3.06 |
| 2003-05-19 | -3.06 |
| 2003-05-16 | -3.06 |
| 2003-05-15 | -3.06 |
| 2003-05-14 | -3.85 |
| 2003-05-13 | -3.85 |
| 2003-05-12 | -3.85 |
| 2003-05-09 | -5.35 |
| 2003-05-07 | -5.35 |
| 2003-05-06 | -8.36 |
| 2003-05-05 | -6.86 |
| 2003-05-02 | -12.87 |
| 2003-04-30 | -14.37 |
| 2003-04-29 | -14.37 |
| 2003-04-28 | -12.87 |
| 2003-04-25 | -15.87 |
| 2003-04-24 | -15.87 |
| 2003-04-23 | -14.37 |
| 2003-04-22 | -14.37 |
| 2003-04-17 | -14.37 |
| 2003-04-16 | -14.37 |
| 2003-04-15 | -14.37 |
| 2003-04-14 | -14.37 |
| 2003-04-11 | -14.37 |
| 2003-04-10 | -14.37 |
| 2003-04-09 | -14.37 |
| 2003-04-08 | -12.87 |
| 2003-04-07 | -12.87 |
| 2003-04-04 | -14.37 |
| 2003-04-03 | -14.37 |
| 2003-04-02 | -14.37 |
| 2003-04-01 | -15.87 |
| 2003-03-31 | -17.37 |
| 2003-03-28 | -15.87 |
| 2003-03-27 | -17.37 |
| 2003-03-26 | -17.37 |
| 2003-03-25 | -17.37 |
| 2003-03-24 | -15.87 |
| 2003-03-21 | -15.87 |
| 2003-03-20 | -17.37 |
| 2003-03-19 | -17.37 |
| 2003-03-18 | -17.37 |
| 2003-03-17 | -17.37 |
| 2003-03-14 | -17.37 |
| 2003-03-13 | -17.37 |
| 2003-03-12 | -17.37 |
| 2003-03-11 | -17.37 |
| 2003-03-10 | -17.37 |
| 2003-03-07 | -17.37 |
| 2003-03-06 | -17.37 |
| 2003-03-05 | -17.37 |
| 2003-03-04 | -17.37 |
| 2003-03-03 | -15.87 |
| 2003-02-28 | -15.87 |
| 2003-02-27 | -15.87 |
| 2003-02-26 | -17.37 |
| 2003-02-25 | -14.37 |
| 2003-02-24 | -15.87 |
| 2003-02-21 | -14.37 |
| 2003-02-20 | -12.87 |
| 2003-02-19 | -12.87 |
| 2003-02-18 | -12.87 |
| 2003-02-17 | -12.87 |
| 2003-02-14 | -12.87 |
| 2003-02-13 | -12.87 |
| 2003-02-12 | -11.36 |
| 2003-02-11 | -14.37 |
| 2003-02-10 | -11.36 |
| 2003-02-07 | -9.86 |
| 2003-02-06 | -9.86 |
| 2003-02-05 | -11.36 |
| 2003-02-04 | -12.87 |
| 2003-01-30 | -12.87 |
| 2003-01-29 | -12.87 |
| 2003-01-28 | -12.87 |
| 2003-01-27 | -12.87 |
| 2003-01-24 | -12.87 |
| 2003-01-23 | -12.87 |
| 2003-01-22 | -12.87 |
| 2003-01-21 | -9.86 |
| 2003-01-20 | -12.87 |
| 2003-01-17 | -12.87 |
| 2003-01-16 | -12.87 |
| 2003-01-15 | -12.87 |
| 2003-01-14 | -9.86 |
| 2003-01-13 | -9.86 |
| 2003-01-10 | -6.86 |
| 2003-01-09 | -14.37 |
| 2003-01-08 | -18.87 |
| 2003-01-07 | -18.87 |
| 2003-01-06 | -18.87 |
| 2003-01-03 | -20.38 |
| 2003-01-02 | -20.38 |
| 2002-12-31 | -20.38 |
| 2002-12-30 | -20.38 |
| 2002-12-27 | -18.87 |
| 2002-12-24 | -18.87 |
| 2002-12-23 | -20.38 |
| 2002-12-20 | -20.38 |
| 2002-12-19 | -18.87 |
| 2002-12-18 | -20.38 |
| 2002-12-17 | -20.38 |
| 2002-12-16 | -20.38 |
| 2002-12-13 | -20.38 |
| 2002-12-12 | -20.38 |
| 2002-12-11 | -20.38 |
| 2002-12-10 | -20.38 |
| 2002-12-09 | -20.38 |
| 2002-12-06 | -20.38 |
| 2002-12-05 | -20.38 |
| 2002-12-04 | -18.87 |
| 2002-12-03 | -17.37 |
| 2002-12-02 | -18.87 |
| 2002-11-29 | -20.38 |
| 2002-11-28 | -20.38 |
| 2002-11-27 | -21.88 |
| 2002-11-26 | -20.38 |
| 2002-11-25 | -20.38 |
| 2002-11-22 | -21.88 |
| 2002-11-21 | -21.88 |
| 2002-11-20 | -20.38 |
| 2002-11-19 | -20.38 |
| 2002-11-18 | -20.38 |
| 2002-11-15 | -20.38 |
| 2002-11-14 | -20.38 |
| 2002-11-13 | -18.87 |
| 2002-11-12 | -20.38 |
| 2002-11-11 | -20.38 |
| 2002-11-08 | -18.87 |
| 2002-11-07 | -20.38 |
| 2002-11-06 | -20.38 |
| 2002-11-05 | -20.38 |
| 2002-11-04 | -20.38 |
| 2002-11-01 | -20.38 |
| 2002-10-31 | -20.38 |
| 2002-10-30 | -18.87 |
| 2002-10-29 | -20.38 |
| 2002-10-28 | -18.87 |
| 2002-10-25 | -17.37 |
| 2002-10-24 | -17.37 |
| 2002-10-23 | -17.37 |
| 2002-10-22 | -18.87 |
| 2002-10-21 | -18.87 |
| 2002-10-18 | -18.87 |
| 2002-10-17 | -18.87 |
| 2002-10-16 | -18.87 |
| 2002-10-15 | -17.37 |
| 2002-10-11 | -18.87 |
| 2002-10-10 | -18.87 |
| 2002-10-09 | -20.38 |
| 2002-10-08 | -20.38 |
| 2002-10-07 | -20.38 |
| 2002-10-04 | -18.87 |
| 2002-10-03 | -18.87 |
| 2002-10-02 | -18.87 |
| 2002-09-30 | -18.87 |
| 2002-09-27 | -20.38 |
| 2002-09-26 | -21.88 |
| 2002-09-25 | -23.38 |
| 2002-09-24 | -21.88 |
| 2002-09-23 | -20.38 |
| 2002-09-20 | -20.38 |
| 2002-09-19 | -17.37 |
| 2002-09-18 | -20.38 |
| 2002-09-17 | -17.37 |
| 2002-09-16 | -17.37 |
| 2002-09-13 | -18.87 |
| 2002-09-12 | -20.38 |
| 2002-09-11 | -20.38 |
| 2002-09-10 | -20.38 |
| 2002-09-09 | -20.38 |
| 2002-09-06 | -21.88 |
| 2002-09-05 | -21.88 |
| 2002-09-04 | -20.38 |
| 2002-09-03 | -21.88 |
| 2002-09-02 | -20.38 |
| 2002-08-30 | -18.87 |
| 2002-08-29 | -20.38 |
| 2002-08-28 | -18.87 |
| 2002-08-27 | -18.87 |
| 2002-08-26 | -17.37 |
| 2002-08-23 | -15.87 |
| 2002-08-22 | -15.87 |
| 2002-08-21 | -14.37 |
| 2002-08-20 | -15.87 |
| 2002-08-19 | -17.37 |
| 2002-08-16 | -17.37 |
| 2002-08-15 | -17.37 |
| 2002-08-14 | -18.87 |
| 2002-08-13 | -17.37 |
| 2002-08-12 | -17.37 |
| 2002-08-09 | -15.87 |
| 2002-08-08 | -15.87 |
| 2002-08-07 | -15.87 |
| 2002-08-06 | -17.37 |
| 2002-08-05 | -15.87 |
| 2002-08-02 | -14.37 |
| 2002-08-01 | -14.37 |
| 2002-07-31 | -14.37 |
| 2002-07-30 | -17.37 |
| 2002-07-29 | -17.37 |
| 2002-07-26 | -20.38 |
| 2002-07-25 | -17.37 |
| 2002-07-24 | -17.37 |
| 2002-07-23 | -17.37 |
| 2002-07-22 | -18.87 |
| 2002-07-19 | -14.37 |
| 2002-07-18 | -12.87 |
| 2002-07-17 | -12.87 |
| 2002-07-16 | -12.87 |
| 2002-07-15 | -9.86 |
| 2002-07-12 | -9.86 |
| 2002-07-11 | -8.36 |
| 2002-07-10 | -11.36 |
| 2002-07-09 | -9.86 |
| 2002-07-08 | -11.36 |
| 2002-07-05 | -9.86 |
| 2002-07-04 | -9.86 |
| 2002-07-03 | -9.86 |
| 2002-07-02 | -12.87 |
| 2002-06-28 | -11.36 |
| 2002-06-27 | -12.87 |
| 2002-06-26 | -12.87 |
| 2002-06-25 | -9.86 |
| 2002-06-24 | -8.36 |
| 2002-06-21 | -9.86 |
| 2002-06-20 | -9.86 |
| 2002-06-19 | -12.87 |
| 2002-06-18 | -8.36 |
| 2002-06-17 | -9.86 |
| 2002-06-14 | -5.35 |
| 2002-06-13 | -3.85 |
| 2002-06-12 | -5.35 |
| 2002-06-11 | -3.85 |
| 2002-06-10 | -3.85 |
| 2002-06-07 | -3.85 |
| 2002-06-06 | -5.35 |
| 2002-06-05 | -6.86 |
| 2002-06-04 | -6.86 |
| 2002-06-03 | -3.85 |
| 2002-05-31 | -5.35 |
| 2002-05-30 | -6.86 |
| 2002-05-29 | -5.35 |
| 2002-05-28 | -3.85 |
| 2002-05-27 | -2.35 |
| 2002-05-24 | -0.85 |
| 2002-05-23 | -2.35 |
| 2002-05-22 | -2.35 |
| 2002-05-21 | -2.35 |
| 2002-05-17 | -2.35 |
| 2002-05-16 | -2.35 |
| 2002-05-15 | -3.81 |
| 2002-05-14 | -3.81 |
| 2002-05-13 | -3.81 |
| 2002-05-10 | -3.81 |
| 2002-05-09 | -5.26 |
| 2002-05-08 | -3.81 |
| 2002-05-07 | -5.26 |
| 2002-05-06 | -3.81 |
| 2002-05-03 | -3.81 |
| 2002-05-02 | -3.81 |
| 2002-04-30 | -6.72 |
| 2002-04-29 | -5.26 |
| 2002-04-26 | -5.26 |
| 2002-04-25 | -5.26 |
| 2002-04-24 | -5.26 |
| 2002-04-23 | -3.81 |
| 2002-04-22 | -3.81 |
| 2002-04-19 | 0.57 |
| 2002-04-18 | -0.89 |
| 2002-04-17 | -2.35 |
| 2002-04-16 | -3.81 |
| 2002-04-15 | -3.81 |
| 2002-04-12 | -3.81 |
| 2002-04-11 | -2.35 |
| 2002-04-10 | -3.81 |
| 2002-04-09 | -2.35 |
| 2002-04-08 | -2.35 |
| 2002-04-04 | -0.89 |
| 2002-04-03 | -0.89 |
| 2002-04-02 | -0.89 |
| 2002-03-28 | -2.35 |
| 2002-03-27 | -5.26 |
| 2002-03-26 | -5.26 |
| 2002-03-25 | -3.81 |
| 2002-03-22 | -5.26 |
| 2002-03-21 | -5.26 |
| 2002-03-20 | -5.26 |
| 2002-03-19 | -2.35 |
| 2002-03-18 | -2.35 |
| 2002-03-15 | -2.35 |
| 2002-03-14 | -0.89 |
| 2002-03-13 | 0.57 |
| 2002-03-12 | 0.57 |
| 2002-03-11 | -2.35 |
| 2002-03-08 | -0.89 |
| 2002-03-07 | -0.89 |
| 2002-03-06 | -3.81 |
| 2002-03-05 | -3.81 |
| 2002-03-04 | -3.81 |
| 2002-03-01 | -6.72 |
| 2002-02-28 | -5.26 |
| 2002-02-27 | -3.81 |
| 2002-02-26 | -5.26 |
| 2002-02-25 | -5.26 |
| 2002-02-22 | -0.89 |
| 2002-02-21 | -0.89 |
| 2002-02-20 | 0.57 |
| 2002-02-19 | -0.89 |
| 2002-02-18 | 0.57 |
| 2002-02-15 | -6.72 |
| 2002-02-11 | -5.26 |
| 2002-02-08 | -8.18 |
| 2002-02-07 | -6.72 |
| 2002-02-06 | -6.72 |
| 2002-02-05 | -8.18 |
| 2002-02-04 | -6.72 |
| 2002-02-01 | -6.72 |
| 2002-01-31 | -5.26 |
| 2002-01-30 | -2.35 |
| 2002-01-29 | -5.26 |
| 2002-01-28 | -12.55 |
| 2002-01-25 | -12.55 |
| 2002-01-24 | -15.47 |
| 2002-01-23 | -16.92 |
| 2002-01-22 | -16.92 |
| 2002-01-21 | -16.92 |
| 2002-01-18 | -16.92 |
| 2002-01-17 | -15.47 |
| 2002-01-16 | -16.92 |
| 2002-01-15 | -16.92 |
| 2002-01-14 | -15.47 |
| 2002-01-11 | -14.01 |
| 2002-01-10 | -14.01 |
| 2002-01-09 | -15.47 |
| 2002-01-08 | -12.55 |
| 2002-01-07 | -9.64 |
| 2002-01-04 | -11.09 |
| 2002-01-03 | -12.55 |
| 2002-01-02 | -14.01 |
| 2001-12-31 | -15.47 |
| 2001-12-28 | -14.01 |
| 2001-12-27 | -15.47 |
| 2001-12-24 | -15.47 |
| 2001-12-21 | -16.92 |
| 2001-12-20 | -16.92 |
| 2001-12-19 | -16.92 |
| 2001-12-18 | -15.47 |
| 2001-12-17 | -15.47 |
| 2001-12-14 | -15.47 |
| 2001-12-13 | -15.47 |
| 2001-12-12 | -12.55 |
| 2001-12-11 | -11.09 |
| 2001-12-10 | -12.55 |
| 2001-12-07 | -12.55 |
| 2001-12-06 | -11.09 |
| 2001-12-05 | -11.09 |
| 2001-12-04 | -11.09 |
| 2001-12-03 | -11.09 |
| 2001-11-30 | -15.47 |
| 2001-11-29 | -15.47 |
| 2001-11-28 | -15.47 |
| 2001-11-27 | -14.01 |
| 2001-11-26 | -12.55 |
| 2001-11-23 | -11.09 |
| 2001-11-22 | -12.55 |
| 2001-11-21 | -12.55 |
| 2001-11-20 | -12.55 |
| 2001-11-19 | -15.47 |
| 2001-11-16 | -14.01 |
| 2001-11-15 | -11.09 |
| 2001-11-14 | -9.64 |
| 2001-11-13 | -9.64 |
| 2001-11-12 | -9.64 |
| 2001-11-09 | -8.18 |
| 2001-11-08 | -9.64 |
| 2001-11-07 | -9.64 |
| 2001-11-06 | -6.72 |
| 2001-11-05 | -5.26 |
| 2001-11-02 | -8.18 |
| 2001-11-01 | -11.09 |
| 2001-10-31 | -11.09 |
| 2001-10-30 | -12.55 |
| 2001-10-29 | -15.47 |
| 2001-10-26 | -16.92 |
| 2001-10-24 | -15.47 |
| 2001-10-23 | -14.01 |
| 2001-10-22 | -19.84 |
| 2001-10-19 | -18.38 |
| 2001-10-18 | -15.47 |
| 2001-10-17 | -14.01 |
| 2001-10-16 | -14.01 |
| 2001-10-15 | -15.47 |
| 2001-10-12 | -9.64 |
| 2001-10-11 | -8.18 |
| 2001-10-10 | -9.64 |
| 2001-10-09 | -9.64 |
| 2001-10-08 | -12.55 |
| 2001-10-05 | -12.55 |
| 2001-10-04 | -14.01 |
| 2001-10-03 | -16.92 |
| 2001-09-28 | -16.92 |
| 2001-09-27 | -18.38 |
| 2001-09-26 | -21.30 |
| 2001-09-25 | -22.75 |
| 2001-09-24 | -21.30 |
| 2001-09-21 | -27.85 |
| 2001-09-20 | -18.38 |
| 2001-09-19 | -18.38 |
| 2001-09-18 | -24.21 |
| 2001-09-17 | -21.30 |
| 2001-09-14 | -21.30 |
| 2001-09-13 | -19.84 |
| 2001-09-12 | -19.84 |
| 2001-09-11 | -12.55 |
| 2001-09-10 | -9.64 |
| 2001-09-07 | -8.18 |
| 2001-09-06 | -6.72 |
| 2001-09-05 | -11.09 |
| 2001-09-04 | -11.09 |
| 2001-09-03 | -14.01 |
| 2001-08-31 | -11.09 |
| 2001-08-30 | -12.55 |
| 2001-08-29 | -14.01 |
| 2001-08-28 | -12.55 |
| 2001-08-27 | -9.64 |
| 2001-08-24 | -5.26 |
| 2001-08-23 | 0.57 |
| 2001-08-22 | 0.57 |
| 2001-08-21 | 2.02 |
| 2001-08-20 | -0.89 |
| 2001-08-17 | 0.57 |
| 2001-08-16 | -0.89 |
| 2001-08-15 | 0.57 |
| 2001-08-14 | 2.02 |
| 2001-08-13 | -0.89 |
| 2001-08-10 | 0.57 |
| 2001-08-09 | 0.57 |
| 2001-08-08 | 2.02 |
| 2001-08-07 | 3.48 |
| 2001-08-06 | 2.02 |
| 2001-08-03 | 3.48 |
| 2001-08-02 | 3.48 |
| 2001-08-01 | 3.48 |
| 2001-07-31 | 4.94 |
| 2001-07-30 | 4.94 |
| 2001-07-27 | 7.85 |
| 2001-07-26 | 10.77 |
| 2001-07-24 | 9.31 |
| 2001-07-23 | 4.94 |
| 2001-07-20 | 4.94 |
| 2001-07-19 | 2.02 |
| 2001-07-18 | 3.48 |
| 2001-07-17 | 3.48 |
| 2001-07-16 | 6.40 |
| 2001-07-13 | 9.31 |
| 2001-07-12 | 9.31 |
| 2001-07-11 | 7.85 |
| 2001-07-10 | 10.77 |
| 2001-07-09 | 7.85 |
| 2001-07-05 | 9.31 |
| 2001-07-04 | 12.23 |
| 2001-07-03 | 12.23 |
| 2001-06-29 | 10.77 |
| 2001-06-28 | 9.31 |
| 2001-06-27 | 16.60 |
| 2001-06-26 | 18.06 |
| 2001-06-22 | 18.06 |
| 2001-06-21 | 19.51 |
| 2001-06-20 | 15.14 |
| 2001-06-19 | 10.77 |
| 2001-06-18 | 12.23 |
| 2001-06-15 | 16.60 |
| 2001-06-14 | 15.14 |
| 2001-06-13 | 28.26 |
| 2001-06-12 | 32.63 |
| 2001-06-11 | 29.72 |
| 2001-06-08 | 31.17 |
| 2001-06-07 | 31.17 |
| 2001-06-06 | 29.72 |
| 2001-06-05 | 37.00 |
| 2001-06-04 | 37.00 |
| 2001-06-01 | 28.26 |
| 2001-05-31 | 28.26 |
| 2001-05-30 | 26.80 |
| 2001-05-29 | 28.26 |
| 2001-05-28 | 38.46 |
| 2001-05-25 | 19.51 |
| 2001-05-24 | 16.60 |
| 2001-05-23 | 15.14 |
| 2001-05-22 | 16.60 |
| 2001-05-21 | 16.60 |
| 2001-05-18 | 18.06 |
| 2001-05-17 | 18.06 |
| 2001-05-16 | 19.44 |
| 2001-05-15 | 15.28 |
| 2001-05-14 | 11.11 |
| 2001-05-11 | 12.50 |
| 2001-05-10 | 13.89 |
| 2001-05-09 | 15.28 |
| 2001-05-08 | 18.06 |
| 2001-05-07 | 8.33 |
| 2001-05-04 | 9.72 |
| 2001-05-03 | 11.11 |
| 2001-05-02 | 12.50 |
| 2001-04-27 | 9.72 |
| 2001-04-26 | 8.33 |
| 2001-04-25 | 5.56 |
| 2001-04-24 | 11.11 |
| 2001-04-23 | 5.56 |
| 2001-04-20 | 5.56 |
| 2001-04-19 | -2.78 |
| 2001-04-18 | 1.39 |
| 2001-04-17 | -13.89 |
| 2001-04-12 | -19.44 |
| 2001-04-11 | -20.83 |
| 2001-04-10 | -18.06 |
| 2001-04-09 | -20.83 |
| 2001-04-06 | -26.39 |
| 2001-04-04 | -26.39 |
| 2001-04-03 | -23.61 |
| 2001-04-02 | -20.83 |
| 2001-03-30 | -23.61 |
| 2001-03-29 | -25.00 |
| 2001-03-28 | -27.78 |
| 2001-03-27 | -27.78 |
| 2001-03-26 | -26.39 |
| 2001-03-23 | -29.17 |
| 2001-03-22 | -30.56 |
| 2001-03-21 | -27.78 |
| 2001-03-20 | -26.39 |
| 2001-03-19 | -23.61 |
| 2001-03-16 | -22.22 |
| 2001-03-15 | -25.00 |
| 2001-03-14 | -25.00 |
| 2001-03-13 | -23.61 |
| 2001-03-12 | -25.00 |
| 2001-03-09 | -25.00 |
| 2001-03-08 | -22.22 |
| 2001-03-07 | -22.22 |
| 2001-03-06 | -26.39 |
| 2001-03-05 | -27.78 |
| 2001-03-02 | -33.33 |
| 2001-03-01 | -30.56 |
| 2001-02-28 | -25.00 |
| 2001-02-27 | -19.44 |
| 2001-02-26 | -20.83 |
| 2001-02-23 | -26.39 |
| 2001-02-22 | -33.33 |
| 2001-02-21 | -33.33 |
| 2001-02-20 | -27.78 |
| 2001-02-19 | -34.72 |
| 2001-02-16 | -37.50 |
| 2001-02-15 | -37.50 |
| 2001-02-14 | -37.50 |
| 2001-02-13 | -36.11 |
| 2001-02-12 | -36.11 |
| 2001-02-09 | -38.19 |
| 2001-02-08 | -41.67 |
| 2001-02-07 | -41.67 |
| 2001-02-06 | -40.97 |
| 2001-02-05 | -40.97 |
| 2001-02-02 | -39.58 |
| 2001-02-01 | -40.28 |
| 2001-01-31 | -39.58 |
| 2001-01-30 | -40.28 |
| 2001-01-29 | -38.89 |
| 2001-01-23 | -37.50 |
| 2001-01-22 | -37.50 |
| 2001-01-19 | -38.89 |
| 2001-01-18 | -39.58 |
| 2001-01-17 | -39.58 |
| 2001-01-16 | -38.19 |
| 2001-01-15 | -38.19 |
| 2001-01-12 | -37.50 |
| 2001-01-11 | -37.50 |
| 2001-01-10 | -35.42 |
| 2001-01-09 | -34.03 |
| 2001-01-08 | -35.42 |
| 2001-01-05 | -36.81 |
| 2001-01-04 | -35.42 |
| 2001-01-03 | -36.81 |
| 2001-01-02 | -37.50 |
| 2000-12-29 | -35.42 |
| 2000-12-28 | -36.11 |
| 2000-12-27 | -36.11 |
| 2000-12-22 | -35.42 |
| 2000-12-21 | -36.11 |
| 2000-12-20 | -36.11 |
| 2000-12-19 | -35.42 |
| 2000-12-18 | -36.11 |
| 2000-12-15 | -36.11 |
| 2000-12-14 | -35.42 |
| 2000-12-13 | -35.42 |
| 2000-12-12 | -35.42 |
| 2000-12-11 | -36.81 |
| 2000-12-08 | -36.11 |
| 2000-12-07 | -36.11 |
| 2000-12-06 | -34.03 |
| 2000-12-05 | -35.42 |
| 2000-12-04 | -34.03 |
| 2000-12-01 | -34.03 |
| 2000-11-30 | -34.72 |
| 2000-11-29 | -33.33 |
| 2000-11-28 | -31.25 |
| 2000-11-27 | -30.56 |
| 2000-11-24 | -29.17 |
| 2000-11-23 | -31.25 |
| 2000-11-22 | -30.56 |
| 2000-11-21 | -30.56 |
| 2000-11-20 | -30.56 |
| 2000-11-17 | -29.17 |
| 2000-11-16 | -29.17 |
| 2000-11-15 | -30.56 |
| 2000-11-14 | -29.17 |
| 2000-11-13 | -30.56 |
| 2000-11-10 | -26.39 |
| 2000-11-09 | -26.39 |
| 2000-11-08 | -26.39 |
| 2000-11-07 | -23.61 |
| 2000-11-06 | -25.00 |
| 2000-11-03 | -23.61 |
| 2000-11-02 | -23.61 |
| 2000-11-01 | -20.83 |
| 2000-10-31 | -23.61 |
| 2000-10-30 | -25.00 |
| 2000-10-27 | -26.39 |
| 2000-10-26 | -26.39 |
| 2000-10-25 | -25.00 |
| 2000-10-24 | -23.61 |
| 2000-10-23 | -22.22 |
| 2000-10-20 | -22.22 |
| 2000-10-19 | -20.83 |
| 2000-10-18 | -23.61 |
| 2000-10-17 | -26.39 |
| 2000-10-16 | -23.61 |
| 2000-10-13 | -20.83 |
| 2000-10-12 | -18.06 |
| 2000-10-11 | -16.67 |
| 2000-10-10 | -18.06 |
| 2000-10-09 | -18.06 |
| 2000-10-05 | -16.67 |
| 2000-10-04 | -13.89 |
| 2000-10-03 | -15.28 |
| 2000-09-29 | -18.06 |
| 2000-09-28 | -19.44 |
| 2000-09-27 | -20.83 |
| 2000-09-26 | -20.83 |
| 2000-09-25 | -20.83 |
| 2000-09-22 | -29.17 |
| 2000-09-21 | -26.39 |
| 2000-09-20 | -20.83 |
| 2000-09-19 | -25.00 |
| 2000-09-18 | -22.22 |
| 2000-09-15 | -18.06 |
| 2000-09-14 | -18.06 |
| 2000-09-12 | -12.50 |
| 2000-09-11 | -13.89 |
| 2000-09-08 | -8.33 |
| 2000-09-07 | -4.17 |
| 2000-09-06 | -4.17 |
| 2000-09-05 | -1.39 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 2.78 |
| 2000-08-29 | 1.39 |
| 2000-08-28 | 2.78 |
| 2000-08-25 | 2.78 |
| 2000-08-24 | 5.56 |
| 2000-08-23 | 2.78 |
| 2000-08-22 | 4.17 |
| 2000-08-21 | 5.56 |
| 2000-08-18 | 4.17 |
| 2000-08-17 | 6.94 |
| 2000-08-16 | 8.33 |
| 2000-08-15 | 1.39 |
| 2000-08-14 | 5.56 |
| 2000-08-11 | 8.33 |
| 2000-08-10 | 9.72 |
| 2000-08-09 | 11.11 |
| 2000-08-08 | 12.50 |
| 2000-08-07 | 15.28 |
| 2000-08-04 | 6.94 |
| 2000-08-03 | 5.56 |
| 2000-08-02 | 4.17 |
| 2000-08-01 | 5.56 |
| 2000-07-31 | -1.39 |
| 2000-07-28 | -2.78 |
| 2000-07-27 | 1.39 |
| 2000-07-26 | 4.17 |
| 2000-07-25 | 4.17 |
| 2000-07-24 | 9.72 |
| 2000-07-21 | 4.17 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | -6.94 |
| 2000-07-18 | -8.33 |
| 2000-07-17 | -8.33 |
| 2000-07-14 | -5.56 |
| 2000-07-13 | -9.72 |
| 2000-07-12 | -4.17 |
| 2000-07-11 | -11.11 |
| 2000-07-10 | -15.28 |
| 2000-07-07 | -13.89 |
| 2000-07-06 | -12.50 |
| 2000-07-05 | -11.11 |
| 2000-07-04 | -9.72 |
| 2000-07-03 | -9.72 |
| 2000-06-30 | -8.33 |
| 2000-06-29 | -6.94 |
| 2000-06-28 | -5.56 |
| 2000-06-27 | -5.56 |
| 2000-06-26 | -1.39 |
| 2000-06-23 | -5.56 |
| 2000-06-22 | -2.78 |
| 2000-06-21 | -6.94 |
| 2000-06-20 | -5.56 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | -2.78 |
| 2000-06-15 | -5.56 |
| 2000-06-14 | -5.56 |
| 2000-06-13 | -5.56 |
| 2000-06-12 | -5.56 |
| 2000-06-09 | -2.78 |
| 2000-06-08 | -2.78 |
| 2000-06-07 | 2.78 |
| 2000-06-05 | -2.78 |
| 2000-06-02 | -12.50 |
| 2000-06-01 | -13.89 |
| 2000-05-31 | -15.28 |
| 2000-05-30 | -15.28 |
| 2000-05-29 | -13.89 |
| 2000-05-26 | -12.50 |
| 2000-05-25 | -9.72 |
| 2000-05-24 | -6.94 |
| 2000-05-23 | -4.17 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | -2.78 |
| 2000-05-18 | -5.56 |
| 2000-05-17 | -5.56 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -6.94 |
| 2000-05-12 | -9.72 |
| 2000-05-10 | -18.06 |
| 2000-05-09 | -15.28 |
| 2000-05-08 | -13.89 |
| 2000-05-05 | -11.11 |
| 2000-05-04 | -11.11 |
| 2000-05-03 | -9.72 |
| 2000-05-02 | -6.94 |
| 2000-04-28 | -8.33 |
| 2000-04-27 | -8.33 |
| 2000-04-26 | -8.33 |
| 2000-04-25 | -9.72 |
| 2000-04-20 | -11.11 |
| 2000-04-19 | -12.50 |
| 2000-04-18 | -6.94 |
| 2000-04-17 | -18.06 |
| 2000-04-14 | -8.33 |
| 2000-04-13 | -11.11 |
| 2000-04-12 | -11.11 |
| 2000-04-11 | -9.72 |
| 2000-04-10 | -8.33 |
| 2000-04-07 | -2.78 |
| 2000-04-06 | -9.72 |
| 2000-04-05 | -13.89 |
| 2000-04-03 | -11.11 |
| 2000-03-31 | -1.39 |
| 2000-03-30 | 1.39 |
| 2000-03-29 | 6.94 |
| 2000-03-28 | 9.72 |
| 2000-03-27 | 9.72 |
| 2000-03-24 | 8.33 |
| 2000-03-23 | 9.72 |
| 2000-03-22 | 6.94 |
| 2000-03-21 | 8.33 |
| 2000-03-20 | 11.11 |
| 2000-03-17 | 15.28 |
| 2000-03-16 | 12.50 |
| 2000-03-15 | 16.67 |
| 2000-03-14 | 15.28 |
| 2000-03-13 | 15.28 |
| 2000-03-10 | 16.67 |
| 2000-03-09 | 15.28 |
| 2000-03-08 | 15.28 |
| 2000-03-07 | 18.06 |
| 2000-03-06 | 16.67 |
| 2000-03-03 | 16.67 |
| 2000-03-02 | 13.89 |
| 2000-03-01 | 15.28 |
| 2000-02-29 | 18.06 |
| 2000-02-28 | 16.67 |
| 2000-02-25 | 25.00 |
| 2000-02-24 | 27.78 |
| 2000-02-23 | 36.11 |
| 2000-02-22 | 25.00 |
| 2000-02-21 | 31.94 |
| 2000-02-18 | 38.89 |
| 2000-02-17 | 41.67 |
| 2000-02-16 | 44.44 |
| 2000-02-15 | 48.61 |
| 2000-02-14 | 50.00 |
| 2000-02-11 | 47.22 |
| 2000-02-10 | 33.33 |
| 2000-02-09 | 40.28 |
| 2000-02-08 | 29.17 |
| 2000-02-03 | 36.11 |
| 2000-02-02 | 36.11 |
| 2000-02-01 | 30.56 |
| 2000-01-31 | 22.22 |
| 2000-01-28 | 23.61 |
| 2000-01-27 | 20.83 |
| 2000-01-26 | 22.22 |
| 2000-01-25 | 25.00 |
| 2000-01-24 | 26.39 |
| 2000-01-21 | 19.44 |
| 2000-01-20 | 20.83 |
| 2000-01-19 | 22.22 |
| 2000-01-18 | 23.61 |
| 2000-01-17 | 25.00 |
| 2000-01-14 | 23.61 |
| 2000-01-13 | 25.00 |
| 2000-01-12 | 23.61 |
| 2000-01-11 | 25.00 |
| 2000-01-10 | 29.17 |
| 2000-01-07 | 26.39 |
| 2000-01-06 | 22.22 |
| 2000-01-05 | 23.61 |
| 2000-01-04 | 31.94 |
| 2000-01-03 | 20.83 |
| 1999-12-30 | 18.06 |
| 1999-12-29 | 15.28 |
| 1999-12-28 | 20.83 |
| 1999-12-24 | 15.28 |
| 1999-12-23 | 15.28 |
| 1999-12-22 | 16.67 |
| 1999-12-21 | 16.67 |
| 1999-12-20 | 19.44 |
| 1999-12-17 | 22.22 |
| 1999-12-16 | 23.61 |
| 1999-12-15 | 23.61 |
| 1999-12-14 | 25.00 |
| 1999-12-13 | 29.17 |
| 1999-12-10 | 27.78 |
| 1999-12-09 | 30.56 |
| 1999-12-08 | 31.94 |
| 1999-12-07 | 29.17 |
| 1999-12-06 | 31.94 |
| 1999-12-03 | 25.00 |
| 1999-12-02 | 29.17 |
| 1999-12-01 | 26.39 |
| 1999-11-30 | 26.39 |
| 1999-11-29 | 26.39 |
| 1999-11-26 | 29.17 |
| 1999-11-25 | 31.94 |
| 1999-11-24 | 34.72 |
| 1999-11-23 | 36.11 |
| 1999-11-22 | 37.50 |
| 1999-11-19 | 38.89 |
| 1999-11-18 | 40.28 |
| 1999-11-17 | 41.67 |
| 1999-11-16 | 41.67 |
| 1999-11-15 | 45.83 |
| 1999-11-12 | 37.50 |
| 1999-11-11 | 40.28 |
| 1999-11-10 | 41.67 |
| 1999-11-09 | 37.50 |
| 1999-11-08 | 38.89 |
| 1999-11-05 | 37.50 |
| 1999-11-04 | 41.67 |
| 1999-11-03 | 34.72 |
| 1999-11-02 | 29.17 |
| 1999-11-01 | 38.89 |
| 1999-10-29 | 40.28 |
| 1999-10-28 | 38.89 |
| 1999-10-27 | 40.28 |
| 1999-10-26 | 37.50 |
| 1999-10-25 | 40.28 |
| 1999-10-22 | 44.44 |
| 1999-10-21 | 41.67 |
| 1999-10-20 | 38.89 |
| 1999-10-19 | 36.11 |
| 1999-10-15 | 41.67 |
| 1999-10-14 | 52.78 |
| 1999-10-13 | 44.44 |
| 1999-10-12 | 51.39 |
| 1999-10-11 | 55.56 |
| 1999-10-08 | 61.11 |
| 1999-10-07 | 62.50 |
| 1999-10-06 | 59.72 |
| 1999-10-05 | 59.72 |
| 1999-10-04 | 61.11 |
| 1999-09-30 | 63.89 |
| 1999-09-29 | 62.50 |
| 1999-09-28 | 61.11 |
| 1999-09-27 | 61.11 |
| 1999-09-24 | 63.89 |
| 1999-09-23 | 68.06 |
| 1999-09-22 | 68.06 |
| 1999-09-21 | 69.44 |
| 1999-09-20 | 72.22 |
| 1999-09-17 | 75.00 |
| 1999-09-15 | 73.61 |
| 1999-09-14 | 79.17 |
| 1999-09-13 | 84.72 |
| 1999-09-10 | 81.94 |
| 1999-09-09 | 76.39 |
| 1999-09-08 | 69.44 |
| 1999-09-07 | 69.44 |
| 1999-09-06 | 69.44 |
| 1999-09-03 | 62.50 |
| 1999-09-02 | 65.28 |
| 1999-09-01 | 63.89 |
| 1999-08-31 | 68.06 |
| 1999-08-30 | 68.06 |
| 1999-08-27 | 70.83 |
| 1999-08-26 | 73.61 |
| 1999-08-25 | 70.83 |
| 1999-08-24 | 69.44 |
| 1999-08-23 | 63.89 |
| 1999-08-20 | 69.44 |
| 1999-08-19 | 72.22 |
| 1999-08-18 | 62.50 |
| 1999-08-17 | 58.33 |
| 1999-08-16 | 54.17 |
| 1999-08-13 | 51.39 |
| 1999-08-12 | 56.94 |
| 1999-08-11 | 45.83 |
| 1999-08-10 | 51.39 |
| 1999-08-09 | 65.28 |
| 1999-08-06 | 72.22 |
| 1999-08-05 | 73.61 |
| 1999-08-04 | 76.39 |
| 1999-08-03 | 81.94 |
| 1999-08-02 | 84.72 |
| 1999-07-30 | 79.17 |
| 1999-07-29 | 73.61 |
| 1999-07-28 | 77.78 |
| 1999-07-27 | 79.17 |
| 1999-07-26 | 77.78 |
| 1999-07-23 | 83.33 |
| 1999-07-22 | 77.78 |
| 1999-07-21 | 81.94 |
| 1999-07-20 | 79.17 |
| 1999-07-19 | 79.17 |
| 1999-07-16 | 88.89 |
| 1999-07-15 | 80.56 |
| 1999-07-14 | 73.61 |
| 1999-07-13 | 81.94 |
| 1999-07-12 | 86.11 |
| 1999-07-09 | 87.50 |
| 1999-07-08 | 86.11 |
| 1999-07-07 | 88.89 |
| 1999-07-06 | 94.44 |
| 1999-07-05 | 94.44 |
| 1999-07-02 | 90.28 |
| 1999-06-30 | 87.50 |
| 1999-06-29 | 69.44 |
| 1999-06-28 | 65.28 |
| 1999-06-25 | 62.50 |
| 1999-06-24 | 66.67 |
| 1999-06-23 | 77.78 |
| 1999-06-22 | 73.61 |
| 1999-06-21 | 54.17 |
| 1999-06-17 | 50.00 |
| 1999-06-16 | 47.22 |
| 1999-06-15 | 50.00 |
| 1999-06-14 | 54.17 |
| 1999-06-11 | 51.39 |
| 1999-06-10 | 47.22 |
| 1999-06-09 | 43.06 |
| 1999-06-08 | 44.44 |
| 1999-06-07 | 43.06 |
| 1999-06-04 | 43.06 |
| 1999-06-03 | 43.06 |
| 1999-06-02 | 43.06 |
| 1999-06-01 | 41.67 |
| 1999-05-31 | 38.89 |
| 1999-05-28 | 36.11 |
| 1999-05-27 | 41.67 |
| 1999-05-26 | 45.83 |
| 1999-05-25 | 50.00 |
| 1999-05-24 | 48.61 |
| 1999-05-21 | 47.22 |
| 1999-05-20 | 52.78 |
| 1999-05-19 | 54.17 |
| 1999-05-18 | 55.56 |
| 1999-05-17 | 47.22 |
| 1999-05-14 | 52.78 |
| 1999-05-13 | 54.17 |
| 1999-05-12 | 55.56 |
| 1999-05-11 | 55.56 |
| 1999-05-10 | 48.61 |
| 1999-05-07 | 58.33 |
| 1999-05-06 | 66.67 |
| 1999-05-05 | 58.33 |
| 1999-05-04 | 56.94 |
| 1999-05-03 | 52.78 |
| 1999-04-30 | 52.78 |
| 1999-04-29 | 54.17 |
| 1999-04-28 | 40.28 |
| 1999-04-27 | 36.11 |
| 1999-04-26 | 34.72 |
| 1999-04-23 | 40.28 |
| 1999-04-22 | 48.61 |
| 1999-04-21 | 40.28 |
| 1999-04-20 | 41.67 |
| 1999-04-19 | 27.78 |
| 1999-04-16 | 20.83 |
| 1999-04-15 | 19.44 |
| 1999-04-14 | 18.06 |
| 1999-04-13 | 22.22 |
| 1999-04-12 | 22.22 |
| 1999-04-09 | 22.22 |
| 1999-04-08 | 22.22 |
| 1999-04-07 | 20.83 |
| 1999-04-01 | 18.06 |
| 1999-03-31 | 15.28 |
| 1999-03-30 | 13.89 |
| 1999-03-29 | 12.50 |
| 1999-03-26 | 18.06 |
| 1999-03-25 | 19.44 |
| 1999-03-24 | 19.44 |
| 1999-03-23 | 25.00 |
| 1999-03-22 | 22.22 |
| 1999-03-19 | 16.67 |
| 1999-03-18 | 15.28 |
| 1999-03-17 | 18.06 |
| 1999-03-16 | 13.89 |
| 1999-03-15 | 13.89 |
| 1999-03-12 | 12.50 |
| 1999-03-11 | 12.50 |
| 1999-03-10 | 6.94 |
| 1999-03-09 | 11.11 |
| 1999-03-08 | 5.56 |
| 1999-03-05 | 8.33 |
| 1999-03-04 | 8.33 |
| 1999-03-03 | 8.33 |
| 1999-03-02 | 5.56 |
| 1999-03-01 | 12.50 |
| 1999-02-26 | 8.33 |
| 1999-02-25 | -1.39 |
| 1999-02-24 | 1.39 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 1.39 |
| 1999-02-19 | 1.39 |
| 1999-02-15 | 9.72 |
| 1999-02-12 | 4.17 |
| 1999-02-11 | -1.39 |
| 1999-02-10 | -2.78 |
| 1999-02-09 | 1.39 |
| 1999-02-08 | -2.78 |
| 1999-02-05 | -5.56 |
| 1999-02-04 | -5.56 |
| 1999-02-03 | -4.17 |
| 1999-02-02 | -1.39 |
| 1999-02-01 | -2.78 |
| 1999-01-29 | -1.39 |
| 1999-01-28 | -1.39 |
| 1999-01-27 | 1.39 |
| 1999-01-26 | -2.78 |
| 1999-01-25 | -4.17 |
| 1999-01-22 | -5.56 |
| 1999-01-21 | -1.39 |
| 1999-01-20 | 1.39 |
| 1999-01-19 | 6.94 |
| 1999-01-18 | 11.11 |
| 1999-01-15 | 13.89 |
| 1999-01-14 | 8.33 |
| 1999-01-13 | 11.11 |
| 1999-01-12 | 23.61 |
| 1999-01-11 | 25.00 |
| 1999-01-08 | 26.39 |
| 1999-01-07 | 26.39 |
| 1999-01-06 | 27.78 |
| 1999-01-05 | 22.22 |
| 1999-01-04 | 22.22 |
| 1998-12-31 | 23.61 |
| 1998-12-30 | 26.39 |
| 1998-12-29 | 25.00 |
| 1998-12-28 | 25.00 |
| 1998-12-24 | 27.78 |
| 1998-12-23 | 20.83 |
| 1998-12-22 | 25.00 |
| 1998-12-21 | 26.39 |
| 1998-12-18 | 25.00 |
| 1998-12-17 | 26.39 |
| 1998-12-16 | 26.39 |
| 1998-12-15 | 27.78 |
| 1998-12-14 | 27.78 |
| 1998-12-11 | 34.72 |
| 1998-12-10 | 38.89 |
| 1998-12-09 | 40.28 |
| 1998-12-08 | 36.11 |
| 1998-12-07 | 40.28 |
| 1998-12-04 | 33.33 |
| 1998-12-03 | 37.50 |
| 1998-12-02 | 40.28 |
| 1998-12-01 | 41.67 |
| 1998-11-30 | 54.17 |
| 1998-11-27 | 66.67 |
| 1998-11-26 | 69.44 |
| 1998-11-25 | 75.00 |
| 1998-11-24 | 77.78 |
| 1998-11-23 | 73.61 |
| 1998-11-20 | 75.00 |
| 1998-11-19 | 73.61 |
| 1998-11-18 | 72.22 |
| 1998-11-17 | 70.83 |
| 1998-11-16 | 69.44 |
| 1998-11-13 | 70.83 |
| 1998-11-12 | 70.83 |
| 1998-11-11 | 73.61 |
| 1998-11-10 | 79.17 |
| 1998-11-09 | 65.28 |
| 1998-11-06 | 68.06 |
| 1998-11-05 | 65.28 |
| 1998-11-04 | 69.44 |
| 1998-11-03 | 73.61 |
| 1998-11-02 | 25.00 |
| 1998-10-30 | 12.50 |
| 1998-10-29 | 11.11 |
| 1998-10-27 | 13.89 |
| 1998-10-26 | 13.89 |
| 1998-10-23 | 13.89 |
| 1998-10-22 | 8.33 |
| 1998-10-21 | 12.50 |
| 1998-10-20 | 12.50 |
| 1998-10-19 | 18.06 |
| 1998-10-16 | 8.33 |
| 1998-10-15 | 2.78 |
| 1998-10-14 | 4.17 |
| 1998-10-13 | 8.33 |
| 1998-10-12 | 13.89 |
| 1998-10-09 | 2.78 |
| 1998-10-08 | -1.39 |
| 1998-10-07 | -2.78 |
| 1998-10-05 | -2.78 |
| 1998-09-30 | 1.39 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 1.39 |
| 1998-09-25 | 4.17 |
| 1998-09-24 | 5.56 |
| 1998-09-23 | 1.39 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | -1.39 |
| 1998-09-18 | 5.56 |
| 1998-09-17 | 11.11 |
| 1998-09-16 | 4.17 |
| 1998-09-15 | 4.17 |
| 1998-09-14 | 2.78 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 2.78 |
| 1998-09-09 | -2.78 |
| 1998-09-08 | 1.39 |
| 1998-09-07 | 1.39 |
| 1998-09-04 | -6.94 |
| 1998-09-03 | -20.83 |
| 1998-09-02 | -25.00 |
| 1998-09-01 | -23.61 |
| 1998-08-31 | -23.61 |
| 1998-08-28 | -25.00 |
| 1998-08-27 | -19.44 |
| 1998-08-26 | -16.67 |
| 1998-08-25 | -15.28 |
| 1998-08-24 | -15.28 |
| 1998-08-21 | -11.11 |
| 1998-08-20 | -5.56 |
| 1998-08-19 | -15.28 |
| 1998-08-18 | -20.83 |
| 1998-08-14 | -9.72 |
| 1998-08-13 | -13.89 |
| 1998-08-12 | -12.50 |
| 1998-08-11 | -11.11 |
| 1998-08-10 | -6.94 |
| 1998-08-07 | -4.17 |
| 1998-08-06 | -2.78 |
| 1998-08-05 | -1.39 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy