Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-09-18 | -99.42 |
| 2025-09-17 | -99.42 |
| 2025-09-16 | -99.39 |
| 2025-09-15 | -99.44 |
| 2025-09-12 | -99.42 |
| 2025-09-11 | -99.41 |
| 2025-09-10 | -99.44 |
| 2025-09-09 | -99.43 |
| 2025-09-08 | -99.42 |
| 2025-09-05 | -99.39 |
| 2025-09-04 | -99.17 |
| 2025-09-03 | -99.34 |
| 2025-09-02 | -99.38 |
| 2025-09-01 | -99.43 |
| 2025-08-29 | -99.43 |
| 2025-08-28 | -99.44 |
| 2025-08-27 | -99.43 |
| 2025-08-26 | -99.43 |
| 2025-08-25 | -99.43 |
| 2025-08-22 | -99.44 |
| 2025-08-21 | -99.42 |
| 2025-08-20 | -99.45 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.36 |
| 2025-08-15 | -99.34 |
| 2025-08-14 | -99.34 |
| 2025-08-13 | -99.39 |
| 2025-08-12 | -99.37 |
| 2025-08-11 | -99.36 |
| 2025-08-08 | -99.33 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.37 |
| 2025-08-05 | -99.40 |
| 2025-08-04 | -99.39 |
| 2025-08-01 | -99.40 |
| 2025-07-31 | -99.44 |
| 2025-07-30 | -99.44 |
| 2025-07-29 | -99.44 |
| 2025-07-28 | -99.44 |
| 2025-07-25 | -99.44 |
| 2025-07-24 | -99.44 |
| 2025-07-23 | -99.44 |
| 2025-07-22 | -99.49 |
| 2025-07-21 | -99.46 |
| 2025-07-18 | -99.46 |
| 2025-07-17 | -99.46 |
| 2025-07-16 | -99.46 |
| 2025-07-15 | -99.46 |
| 2025-07-14 | -99.46 |
| 2025-07-11 | -99.45 |
| 2025-07-10 | -99.46 |
| 2025-07-09 | -99.46 |
| 2025-07-08 | -99.46 |
| 2025-07-07 | -99.46 |
| 2025-07-04 | -99.46 |
| 2025-07-03 | -99.46 |
| 2025-07-02 | -99.46 |
| 2025-06-30 | -99.46 |
| 2025-06-27 | -99.46 |
| 2025-06-26 | -99.41 |
| 2025-06-25 | -99.41 |
| 2025-06-24 | -99.40 |
| 2025-06-23 | -99.40 |
| 2025-06-20 | -99.40 |
| 2025-06-19 | -99.40 |
| 2025-06-18 | -99.40 |
| 2025-06-17 | -99.45 |
| 2025-06-16 | -99.44 |
| 2025-06-13 | -99.44 |
| 2025-06-12 | -99.44 |
| 2025-06-11 | -99.45 |
| 2025-06-10 | -99.47 |
| 2025-06-09 | -99.39 |
| 2025-06-06 | -99.39 |
| 2025-06-05 | -99.40 |
| 2025-06-04 | -99.39 |
| 2025-06-03 | -99.37 |
| 2025-06-02 | -99.39 |
| 2025-05-30 | -99.39 |
| 2025-05-29 | -99.40 |
| 2025-05-28 | -99.42 |
| 2025-05-27 | -99.39 |
| 2025-05-26 | -99.39 |
| 2025-05-23 | -99.40 |
| 2025-05-22 | -99.40 |
| 2025-05-21 | -99.34 |
| 2025-05-20 | -99.36 |
| 2025-05-19 | -99.37 |
| 2025-05-16 | -99.37 |
| 2025-05-15 | -99.36 |
| 2025-05-14 | -99.36 |
| 2025-05-13 | -99.36 |
| 2025-05-12 | -99.36 |
| 2025-05-09 | -99.36 |
| 2025-05-08 | -99.37 |
| 2025-05-07 | -99.37 |
| 2025-05-06 | -99.37 |
| 2025-05-02 | -99.37 |
| 2025-04-30 | -99.39 |
| 2025-04-29 | -99.38 |
| 2025-04-28 | -99.37 |
| 2025-04-25 | -99.37 |
| 2025-04-24 | -99.36 |
| 2025-04-23 | -99.38 |
| 2025-04-22 | -99.39 |
| 2025-04-17 | -99.39 |
| 2025-04-16 | -99.39 |
| 2025-04-15 | -99.40 |
| 2025-04-14 | -99.41 |
| 2025-04-11 | -99.42 |
| 2025-04-10 | -99.44 |
| 2025-04-09 | -99.47 |
| 2025-04-08 | -99.49 |
| 2025-04-07 | -99.50 |
| 2025-04-03 | -99.52 |
| 2025-04-02 | -99.50 |
| 2025-04-01 | -99.49 |
| 2025-03-31 | -99.47 |
| 2025-03-28 | -99.45 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.53 |
| 2025-03-25 | -99.53 |
| 2025-03-24 | -99.53 |
| 2025-03-21 | -99.54 |
| 2025-03-20 | -99.54 |
| 2025-03-19 | -99.54 |
| 2025-03-18 | -99.53 |
| 2025-03-17 | -99.53 |
| 2025-03-14 | -99.54 |
| 2025-03-13 | -99.54 |
| 2025-03-12 | -99.54 |
| 2025-03-11 | -99.55 |
| 2025-03-10 | -99.56 |
| 2025-03-07 | -99.55 |
| 2025-03-06 | -99.55 |
| 2025-03-05 | -99.55 |
| 2025-03-04 | -99.56 |
| 2025-03-03 | -99.57 |
| 2025-02-28 | -99.57 |
| 2025-02-27 | -99.57 |
| 2025-02-26 | -99.57 |
| 2025-02-25 | -99.57 |
| 2025-02-24 | -99.57 |
| 2025-02-21 | -99.57 |
| 2025-02-20 | -99.56 |
| 2025-02-19 | -99.57 |
| 2025-02-18 | -99.57 |
| 2025-02-17 | -99.57 |
| 2025-02-14 | -99.57 |
| 2025-02-13 | -99.56 |
| 2025-02-12 | -99.56 |
| 2025-02-11 | -99.56 |
| 2025-02-10 | -99.56 |
| 2025-02-07 | -99.56 |
| 2025-02-06 | -99.56 |
| 2025-02-05 | -99.55 |
| 2025-02-04 | -99.56 |
| 2025-02-03 | -99.55 |
| 2025-01-28 | -99.56 |
| 2025-01-27 | -99.56 |
| 2025-01-24 | -99.56 |
| 2025-01-23 | -99.57 |
| 2025-01-22 | -99.53 |
| 2025-01-21 | -99.53 |
| 2025-01-20 | -99.53 |
| 2025-01-17 | -99.54 |
| 2025-01-16 | -99.56 |
| 2025-01-15 | -99.56 |
| 2025-01-14 | -99.54 |
| 2025-01-13 | -99.54 |
| 2025-01-10 | -99.53 |
| 2025-01-09 | -99.52 |
| 2025-01-08 | -99.46 |
| 2025-01-07 | -99.42 |
| 2025-01-06 | -99.41 |
| 2025-01-03 | -99.41 |
| 2025-01-02 | -99.40 |
| 2024-12-31 | -99.40 |
| 2024-12-30 | -99.39 |
| 2024-12-27 | -99.38 |
| 2024-12-24 | -99.39 |
| 2024-12-23 | -99.39 |
| 2024-12-20 | -99.40 |
| 2024-12-19 | -99.39 |
| 2024-12-18 | -99.40 |
| 2024-12-17 | -99.39 |
| 2024-12-16 | -99.39 |
| 2024-12-13 | -99.39 |
| 2024-12-12 | -99.39 |
| 2024-12-11 | -99.39 |
| 2024-12-10 | -99.45 |
| 2024-12-09 | -99.42 |
| 2024-12-06 | -99.38 |
| 2024-12-05 | -99.39 |
| 2024-12-04 | -99.40 |
| 2024-12-03 | -99.44 |
| 2024-12-02 | -99.47 |
| 2024-11-29 | -99.47 |
| 2024-11-28 | -99.47 |
| 2024-11-27 | -99.47 |
| 2024-11-26 | -99.48 |
| 2024-11-25 | -99.48 |
| 2024-11-22 | -99.52 |
| 2024-11-21 | -99.49 |
| 2024-11-20 | -99.49 |
| 2024-11-19 | -99.48 |
| 2024-11-18 | -99.48 |
| 2024-11-15 | -99.46 |
| 2024-11-14 | -99.51 |
| 2024-11-13 | -99.51 |
| 2024-11-12 | -99.51 |
| 2024-11-11 | -99.49 |
| 2024-11-08 | -99.52 |
| 2024-11-07 | -99.50 |
| 2024-11-06 | -99.50 |
| 2024-11-05 | -99.52 |
| 2024-11-04 | -99.53 |
| 2024-11-01 | -99.53 |
| 2024-10-31 | -99.54 |
| 2024-10-30 | -99.54 |
| 2024-10-29 | -99.53 |
| 2024-10-28 | -99.53 |
| 2024-10-25 | -99.53 |
| 2024-10-24 | -99.53 |
| 2024-10-23 | -99.53 |
| 2024-10-22 | -99.53 |
| 2024-10-21 | -99.52 |
| 2024-10-18 | -99.52 |
| 2024-10-17 | -99.58 |
| 2024-10-16 | -99.58 |
| 2024-10-15 | -99.58 |
| 2024-10-14 | -99.54 |
| 2024-10-10 | -99.54 |
| 2024-10-09 | -99.54 |
| 2024-10-08 | -99.54 |
| 2024-10-07 | -99.50 |
| 2024-10-04 | -99.53 |
| 2024-10-03 | -99.58 |
| 2024-10-02 | -99.58 |
| 2024-09-30 | -99.62 |
| 2024-09-27 | -99.59 |
| 2024-09-26 | -99.63 |
| 2024-09-25 | -99.65 |
| 2024-09-24 | -99.68 |
| 2024-09-23 | -99.68 |
| 2024-09-20 | -99.64 |
| 2024-09-19 | -99.64 |
| 2024-09-17 | -99.64 |
| 2024-09-16 | -99.65 |
| 2024-09-13 | -99.64 |
| 2024-09-12 | -99.67 |
| 2024-09-11 | -99.67 |
| 2024-09-10 | -99.67 |
| 2024-09-09 | -99.67 |
| 2024-09-05 | -99.63 |
| 2024-09-04 | -99.63 |
| 2024-09-03 | -99.63 |
| 2024-09-02 | -99.64 |
| 2024-08-30 | -99.62 |
| 2024-08-29 | -99.61 |
| 2024-08-28 | -99.60 |
| 2024-08-27 | -99.59 |
| 2024-08-26 | -99.61 |
| 2024-08-23 | -99.61 |
| 2024-08-22 | -99.61 |
| 2024-08-21 | -99.61 |
| 2024-08-20 | -99.60 |
| 2024-08-19 | -99.60 |
| 2024-08-16 | -99.59 |
| 2024-08-15 | -99.59 |
| 2024-08-14 | -99.59 |
| 2024-08-13 | -99.59 |
| 2024-08-12 | -99.59 |
| 2024-08-09 | -99.58 |
| 2024-08-08 | -99.58 |
| 2024-08-07 | -99.58 |
| 2024-08-06 | -99.55 |
| 2024-08-05 | -99.55 |
| 2024-08-02 | -99.53 |
| 2024-08-01 | -99.54 |
| 2024-07-31 | -99.55 |
| 2024-07-30 | -99.59 |
| 2024-07-29 | -99.59 |
| 2024-07-26 | -99.58 |
| 2024-07-25 | -99.58 |
| 2024-07-24 | -99.58 |
| 2024-07-23 | -99.56 |
| 2024-07-22 | -99.54 |
| 2024-07-19 | -99.54 |
| 2024-07-18 | -99.53 |
| 2024-07-17 | -99.53 |
| 2024-07-16 | -99.53 |
| 2024-07-15 | -99.52 |
| 2024-07-12 | -99.52 |
| 2024-07-11 | -99.50 |
| 2024-07-10 | -99.51 |
| 2024-07-09 | -99.54 |
| 2024-07-08 | -99.54 |
| 2024-07-05 | -99.55 |
| 2024-07-04 | -99.53 |
| 2024-07-03 | -99.53 |
| 2024-07-02 | -99.51 |
| 2024-06-28 | -99.51 |
| 2024-06-27 | -99.52 |
| 2024-06-26 | -99.49 |
| 2024-06-25 | -99.51 |
| 2024-06-24 | -99.50 |
| 2024-06-21 | -99.41 |
| 2024-06-20 | -99.08 |
| 2024-06-19 | -97.73 |
| 2024-06-18 | -97.61 |
| 2024-06-17 | -97.61 |
| 2024-06-14 | -97.88 |
| 2024-06-13 | -97.88 |
| 2024-06-12 | -98.16 |
| 2024-06-11 | -98.25 |
| 2024-06-07 | -98.13 |
| 2024-06-06 | -98.10 |
| 2024-06-05 | -97.97 |
| 2024-06-04 | -97.94 |
| 2024-06-03 | -97.94 |
| 2024-05-31 | -97.94 |
| 2024-05-30 | -97.88 |
| 2024-05-29 | -98.13 |
| 2024-05-28 | -98.07 |
| 2024-05-27 | -98.10 |
| 2024-05-24 | -98.19 |
| 2024-05-23 | -97.79 |
| 2024-05-22 | -97.79 |
| 2024-05-21 | -97.70 |
| 2024-05-20 | -97.70 |
| 2024-05-17 | -98.16 |
| 2024-05-16 | -98.71 |
| 2024-05-14 | -98.73 |
| 2024-05-13 | -98.79 |
| 2024-05-10 | -98.80 |
| 2024-05-09 | -98.90 |
| 2024-05-08 | -98.90 |
| 2024-05-07 | -98.86 |
| 2024-05-06 | -98.90 |
| 2024-05-03 | -98.88 |
| 2024-05-02 | -98.88 |
| 2024-04-30 | -98.90 |
| 2024-04-29 | -98.90 |
| 2024-04-26 | -98.90 |
| 2024-04-25 | -98.90 |
| 2024-04-24 | -98.86 |
| 2024-04-23 | -98.90 |
| 2024-04-22 | -98.90 |
| 2024-04-19 | -98.90 |
| 2024-04-18 | -98.88 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.93 |
| 2024-04-15 | -98.94 |
| 2024-04-12 | -98.93 |
| 2024-04-11 | -98.93 |
| 2024-04-10 | -98.91 |
| 2024-04-09 | -98.91 |
| 2024-04-08 | -98.91 |
| 2024-04-05 | -98.83 |
| 2024-04-03 | -98.86 |
| 2024-04-02 | -98.96 |
| 2024-03-28 | -98.91 |
| 2024-03-27 | -98.94 |
| 2024-03-26 | -98.90 |
| 2024-03-25 | -98.94 |
| 2024-03-22 | -98.90 |
| 2024-03-21 | -98.96 |
| 2024-03-20 | -98.91 |
| 2024-03-19 | -98.97 |
| 2024-03-18 | -99.00 |
| 2024-03-15 | -98.96 |
| 2024-03-14 | -98.96 |
| 2024-03-13 | -98.96 |
| 2024-03-12 | -98.96 |
| 2024-03-11 | -98.97 |
| 2024-03-08 | -98.93 |
| 2024-03-07 | -98.94 |
| 2024-03-06 | -98.94 |
| 2024-03-05 | -98.93 |
| 2024-03-04 | -98.91 |
| 2024-03-01 | -98.85 |
| 2024-02-29 | -98.93 |
| 2024-02-28 | -98.94 |
| 2024-02-27 | -98.97 |
| 2024-02-26 | -98.97 |
| 2024-02-23 | -98.96 |
| 2024-02-22 | -98.96 |
| 2024-02-21 | -98.96 |
| 2024-02-20 | -98.96 |
| 2024-02-19 | -98.86 |
| 2024-02-16 | -98.93 |
| 2024-02-15 | -98.91 |
| 2024-02-14 | -98.99 |
| 2024-02-09 | -98.96 |
| 2024-02-08 | -98.96 |
| 2024-02-07 | -98.99 |
| 2024-02-06 | -98.99 |
| 2024-02-05 | -99.02 |
| 2024-02-02 | -98.99 |
| 2024-02-01 | -98.99 |
| 2024-01-31 | -98.99 |
| 2024-01-30 | -98.99 |
| 2024-01-29 | -98.99 |
| 2024-01-26 | -98.99 |
| 2024-01-25 | -98.96 |
| 2024-01-24 | -98.96 |
| 2024-01-23 | -98.99 |
| 2024-01-22 | -98.99 |
| 2024-01-19 | -98.90 |
| 2024-01-18 | -98.77 |
| 2024-01-17 | -98.83 |
| 2024-01-16 | -98.77 |
| 2024-01-15 | -98.83 |
| 2024-01-12 | -98.74 |
| 2024-01-11 | -98.77 |
| 2024-01-10 | -98.83 |
| 2024-01-09 | -98.83 |
| 2024-01-08 | -98.83 |
| 2024-01-05 | -98.77 |
| 2024-01-04 | -98.74 |
| 2024-01-03 | -98.77 |
| 2024-01-02 | -98.77 |
| 2023-12-29 | -98.74 |
| 2023-12-28 | -98.56 |
| 2023-12-27 | -98.56 |
| 2023-12-22 | -98.68 |
| 2023-12-21 | -98.68 |
| 2023-12-20 | -98.62 |
| 2023-12-19 | -98.62 |
| 2023-12-18 | -98.62 |
| 2023-12-15 | -98.56 |
| 2023-12-14 | -98.59 |
| 2023-12-13 | -98.56 |
| 2023-12-12 | -98.56 |
| 2023-12-11 | -98.43 |
| 2023-12-08 | -98.40 |
| 2023-12-07 | -98.40 |
| 2023-12-06 | -98.34 |
| 2023-12-05 | -98.40 |
| 2023-12-04 | -98.40 |
| 2023-12-01 | -98.47 |
| 2023-11-30 | -98.37 |
| 2023-11-29 | -98.13 |
| 2023-11-28 | -98.04 |
| 2023-11-27 | -98.00 |
| 2023-11-24 | -97.91 |
| 2023-11-23 | -97.76 |
| 2023-11-22 | -97.79 |
| 2023-11-21 | -97.73 |
| 2023-11-20 | -97.70 |
| 2023-11-17 | -97.70 |
| 2023-11-16 | -97.61 |
| 2023-11-15 | -97.79 |
| 2023-11-14 | -97.61 |
| 2023-11-13 | -97.64 |
| 2023-11-10 | -97.67 |
| 2023-11-09 | -97.73 |
| 2023-11-08 | -97.82 |
| 2023-11-07 | -97.85 |
| 2023-11-06 | -97.91 |
| 2023-11-03 | -97.88 |
| 2023-11-02 | -97.94 |
| 2023-11-01 | -98.04 |
| 2023-10-31 | -98.10 |
| 2023-10-30 | -98.16 |
| 2023-10-27 | -98.07 |
| 2023-10-26 | -97.91 |
| 2023-10-25 | -98.04 |
| 2023-10-24 | -98.16 |
| 2023-10-20 | -98.04 |
| 2023-10-19 | -98.04 |
| 2023-10-18 | -98.04 |
| 2023-10-17 | -97.94 |
| 2023-10-16 | -97.94 |
| 2023-10-13 | -98.07 |
| 2023-10-12 | -98.31 |
| 2023-10-11 | -98.34 |
| 2023-10-10 | -98.40 |
| 2023-10-09 | -98.37 |
| 2023-10-06 | -98.34 |
| 2023-10-05 | -98.31 |
| 2023-10-04 | -98.50 |
| 2023-10-03 | -98.56 |
| 2023-09-29 | -98.47 |
| 2023-09-28 | -98.50 |
| 2023-09-27 | -98.50 |
| 2023-09-26 | -98.50 |
| 2023-09-25 | -98.47 |
| 2023-09-22 | -98.47 |
| 2023-09-21 | -98.47 |
| 2023-09-20 | -98.47 |
| 2023-09-19 | -98.47 |
| 2023-09-18 | -98.50 |
| 2023-09-15 | -98.47 |
| 2023-09-14 | -98.47 |
| 2023-09-13 | -98.47 |
| 2023-09-12 | -98.47 |
| 2023-09-11 | -98.47 |
| 2023-09-07 | -98.43 |
| 2023-09-06 | -98.50 |
| 2023-09-05 | -98.40 |
| 2023-09-04 | -98.62 |
| 2023-08-31 | -98.47 |
| 2023-08-30 | -98.47 |
| 2023-08-29 | -98.56 |
| 2023-08-28 | -98.47 |
| 2023-08-25 | -98.47 |
| 2023-08-24 | -98.37 |
| 2023-08-23 | -98.47 |
| 2023-08-22 | -98.68 |
| 2023-08-21 | -98.71 |
| 2023-08-18 | -98.68 |
| 2023-08-17 | -98.59 |
| 2023-08-16 | -98.62 |
| 2023-08-15 | -98.53 |
| 2023-08-14 | -98.47 |
| 2023-08-11 | -98.47 |
| 2023-08-10 | -98.47 |
| 2023-08-09 | -98.43 |
| 2023-08-08 | -98.34 |
| 2023-08-07 | -98.43 |
| 2023-08-04 | -98.50 |
| 2023-08-03 | -98.53 |
| 2023-08-02 | -98.47 |
| 2023-08-01 | -98.34 |
| 2023-07-31 | -98.47 |
| 2023-07-28 | -98.43 |
| 2023-07-27 | -98.40 |
| 2023-07-26 | -98.31 |
| 2023-07-25 | -98.40 |
| 2023-07-24 | -98.34 |
| 2023-07-21 | -98.28 |
| 2023-07-20 | -98.10 |
| 2023-07-19 | -98.07 |
| 2023-07-18 | -98.25 |
| 2023-07-14 | -98.34 |
| 2023-07-13 | -98.16 |
| 2023-07-12 | -98.68 |
| 2023-07-11 | -98.56 |
| 2023-07-10 | -98.83 |
| 2023-07-07 | -98.80 |
| 2023-07-06 | -98.80 |
| 2023-07-05 | -98.77 |
| 2023-07-04 | -98.77 |
| 2023-07-03 | -98.83 |
| 2023-06-30 | -98.80 |
| 2023-06-29 | -98.77 |
| 2023-06-28 | -98.77 |
| 2023-06-27 | -98.77 |
| 2023-06-26 | -98.77 |
| 2023-06-23 | -98.74 |
| 2023-06-21 | -98.74 |
| 2023-06-20 | -98.71 |
| 2023-06-19 | -98.74 |
| 2023-06-16 | -98.71 |
| 2023-06-15 | -98.74 |
| 2023-06-14 | -98.71 |
| 2023-06-13 | -98.59 |
| 2023-06-12 | -98.59 |
| 2023-06-09 | -98.56 |
| 2023-06-08 | -98.62 |
| 2023-06-07 | -98.65 |
| 2023-06-06 | -98.59 |
| 2023-06-05 | -98.50 |
| 2023-06-02 | -98.71 |
| 2023-06-01 | -98.68 |
| 2023-05-31 | -98.65 |
| 2023-05-30 | -98.62 |
| 2023-05-29 | -98.62 |
| 2023-05-25 | -98.65 |
| 2023-05-24 | -98.65 |
| 2023-05-23 | -98.65 |
| 2023-05-22 | -98.62 |
| 2023-05-19 | -98.65 |
| 2023-05-18 | -98.65 |
| 2023-05-17 | -98.62 |
| 2023-05-16 | -98.62 |
| 2023-05-15 | -98.59 |
| 2023-05-12 | -98.59 |
| 2023-05-11 | -98.53 |
| 2023-05-10 | -98.50 |
| 2023-05-09 | -98.50 |
| 2023-05-08 | -98.34 |
| 2023-05-05 | -98.28 |
| 2023-05-04 | -98.37 |
| 2023-05-03 | -98.28 |
| 2023-05-02 | -98.13 |
| 2023-04-28 | -98.19 |
| 2023-04-27 | -98.40 |
| 2023-04-26 | -98.07 |
| 2023-04-25 | -97.51 |
| 2023-04-24 | -93.49 |
| 2023-04-21 | -93.95 |
| 2023-04-20 | -94.01 |
| 2023-04-19 | -93.80 |
| 2023-04-18 | -94.23 |
| 2023-04-17 | -94.60 |
| 2023-04-14 | -94.23 |
| 2023-04-13 | -94.11 |
| 2023-04-12 | -94.63 |
| 2023-04-11 | -94.78 |
| 2023-04-06 | -94.78 |
| 2023-04-04 | -94.78 |
| 2023-04-03 | -94.78 |
| 2023-03-31 | -94.78 |
| 2023-03-30 | -94.72 |
| 2023-03-29 | -94.78 |
| 2023-03-28 | -94.54 |
| 2023-03-27 | -94.54 |
| 2023-03-24 | -94.69 |
| 2023-03-23 | -94.63 |
| 2023-03-22 | -94.57 |
| 2023-03-21 | -94.54 |
| 2023-03-20 | -94.66 |
| 2023-03-17 | -94.63 |
| 2023-03-16 | -94.75 |
| 2023-03-15 | -94.75 |
| 2023-03-14 | -94.72 |
| 2023-03-13 | -94.94 |
| 2023-03-10 | -95.24 |
| 2023-03-09 | -95.37 |
| 2023-03-08 | -95.21 |
| 2023-03-07 | -95.00 |
| 2023-03-06 | -94.81 |
| 2023-03-03 | -94.72 |
| 2023-03-02 | -94.66 |
| 2023-03-01 | -94.63 |
| 2023-02-28 | -94.81 |
| 2023-02-27 | -94.57 |
| 2023-02-24 | -94.54 |
| 2023-02-23 | -94.84 |
| 2023-02-22 | -94.78 |
| 2023-02-21 | -94.69 |
| 2023-02-20 | -94.51 |
| 2023-02-17 | -94.54 |
| 2023-02-16 | -94.44 |
| 2023-02-15 | -94.32 |
| 2023-02-14 | -94.35 |
| 2023-02-13 | -94.35 |
| 2023-02-10 | -94.17 |
| 2023-02-09 | -94.48 |
| 2023-02-08 | -94.17 |
| 2023-02-07 | -94.57 |
| 2023-02-06 | -94.75 |
| 2023-02-03 | -94.63 |
| 2023-02-02 | -94.78 |
| 2023-02-01 | -94.48 |
| 2023-01-31 | -94.14 |
| 2023-01-30 | -94.51 |
| 2023-01-27 | -95.27 |
| 2023-01-26 | -94.94 |
| 2023-01-20 | -95.12 |
| 2023-01-19 | -95.43 |
| 2023-01-18 | -95.83 |
| 2023-01-17 | -95.86 |
| 2023-01-16 | -95.67 |
| 2023-01-13 | -92.36 |
| 2023-01-12 | -90.02 |
| 2023-01-11 | -90.02 |
| 2023-01-10 | -88.49 |
| 2023-01-09 | -88.80 |
| 2023-01-06 | -91.25 |
| 2023-01-05 | -94.32 |
| 2023-01-04 | -94.41 |
| 2023-01-03 | -94.72 |
| 2022-12-30 | -94.75 |
| 2022-12-29 | -94.94 |
| 2022-12-28 | -95.12 |
| 2022-12-23 | -95.09 |
| 2022-12-22 | -94.48 |
| 2022-12-21 | -91.56 |
| 2022-12-20 | -90.18 |
| 2022-12-19 | -90.02 |
| 2022-12-16 | -90.02 |
| 2022-12-15 | -90.18 |
| 2022-12-14 | -91.41 |
| 2022-12-13 | -90.79 |
| 2022-12-12 | -91.71 |
| 2022-12-09 | -93.25 |
| 2022-12-08 | -94.88 |
| 2022-12-07 | -95.29 |
| 2022-12-06 | -95.27 |
| 2022-12-05 | -95.70 |
| 2022-12-02 | -97.01 |
| 2022-12-01 | -97.16 |
| 2022-11-30 | -96.70 |
| 2022-11-29 | -96.70 |
| 2022-11-28 | -96.73 |
| 2022-11-25 | -96.65 |
| 2022-11-24 | -96.65 |
| 2022-11-23 | -96.65 |
| 2022-11-22 | -96.65 |
| 2022-11-21 | -96.65 |
| 2022-11-18 | -96.65 |
| 2022-11-17 | -96.65 |
| 2022-11-16 | -96.67 |
| 2022-11-15 | -96.88 |
| 2022-11-14 | -96.93 |
| 2022-11-11 | -97.06 |
| 2022-11-10 | -97.08 |
| 2022-11-09 | -96.93 |
| 2022-11-08 | -96.93 |
| 2022-11-07 | -96.93 |
| 2022-11-04 | -96.78 |
| 2022-11-03 | -96.80 |
| 2022-11-02 | -97.34 |
| 2022-11-01 | -97.34 |
| 2022-10-31 | -97.39 |
| 2022-10-28 | -97.19 |
| 2022-10-27 | -97.03 |
| 2022-10-26 | -96.91 |
| 2022-10-25 | -96.91 |
| 2022-10-24 | -96.85 |
| 2022-10-21 | -96.83 |
| 2022-10-20 | -96.78 |
| 2022-10-19 | -96.70 |
| 2022-10-18 | -96.47 |
| 2022-10-17 | -96.39 |
| 2022-10-14 | -96.27 |
| 2022-10-13 | -96.32 |
| 2022-10-12 | -95.55 |
| 2022-10-11 | -95.55 |
| 2022-10-10 | -95.06 |
| 2022-10-07 | -94.12 |
| 2022-10-06 | -94.12 |
| 2022-10-05 | -94.37 |
| 2022-10-03 | -94.88 |
| 2022-09-30 | -94.88 |
| 2022-09-29 | -94.88 |
| 2022-09-28 | -94.88 |
| 2022-09-27 | -94.42 |
| 2022-09-26 | -93.91 |
| 2022-09-23 | -93.73 |
| 2022-09-22 | -93.73 |
| 2022-09-21 | -93.73 |
| 2022-09-20 | -93.73 |
| 2022-09-19 | -93.73 |
| 2022-09-16 | -93.73 |
| 2022-09-15 | -93.73 |
| 2022-09-14 | -93.73 |
| 2022-09-13 | -93.73 |
| 2022-09-09 | -93.73 |
| 2022-09-08 | -93.73 |
| 2022-09-07 | -93.73 |
| 2022-09-06 | -93.73 |
| 2022-09-05 | -93.09 |
| 2022-09-02 | -92.97 |
| 2022-09-01 | -92.84 |
| 2022-08-31 | -92.84 |
| 2022-08-30 | -93.09 |
| 2022-08-29 | -93.09 |
| 2022-08-26 | -93.09 |
| 2022-08-25 | -93.09 |
| 2022-08-24 | -92.97 |
| 2022-08-23 | -92.97 |
| 2022-08-22 | -92.97 |
| 2022-08-19 | -92.97 |
| 2022-08-18 | -92.97 |
| 2022-08-17 | -92.97 |
| 2022-08-16 | -92.97 |
| 2022-08-15 | -92.97 |
| 2022-08-12 | -92.84 |
| 2022-08-11 | -92.84 |
| 2022-08-10 | -92.84 |
| 2022-08-09 | -93.76 |
| 2022-08-08 | -93.76 |
| 2022-08-05 | -93.76 |
| 2022-08-04 | -93.76 |
| 2022-08-03 | -93.76 |
| 2022-08-02 | -93.76 |
| 2022-08-01 | -93.76 |
| 2022-07-29 | -93.76 |
| 2022-07-28 | -93.76 |
| 2022-07-27 | -93.76 |
| 2022-07-26 | -93.76 |
| 2022-07-25 | -93.66 |
| 2022-07-22 | -93.63 |
| 2022-07-21 | -93.63 |
| 2022-07-20 | -93.63 |
| 2022-07-19 | -93.63 |
| 2022-07-18 | -93.63 |
| 2022-07-15 | -93.35 |
| 2022-07-14 | -93.35 |
| 2022-07-13 | -93.35 |
| 2022-07-12 | -93.35 |
| 2022-07-11 | -93.35 |
| 2022-07-08 | -92.97 |
| 2022-07-07 | -92.97 |
| 2022-07-06 | -92.84 |
| 2022-07-05 | -92.84 |
| 2022-07-04 | -93.09 |
| 2022-06-30 | -92.58 |
| 2022-06-29 | -92.20 |
| 2022-06-28 | -92.20 |
| 2022-06-27 | -92.20 |
| 2022-06-24 | -92.33 |
| 2022-06-23 | -92.33 |
| 2022-06-22 | -92.33 |
| 2022-06-21 | -92.33 |
| 2022-06-20 | -92.33 |
| 2022-06-17 | -92.84 |
| 2022-06-16 | -92.97 |
| 2022-06-15 | -94.12 |
| 2022-06-14 | -92.58 |
| 2022-06-13 | -92.33 |
| 2022-06-10 | -92.33 |
| 2022-06-09 | -92.07 |
| 2022-06-08 | -91.82 |
| 2022-06-07 | -91.94 |
| 2022-06-06 | -92.07 |
| 2022-06-02 | -92.07 |
| 2022-06-01 | -92.45 |
| 2022-05-31 | -92.07 |
| 2022-05-30 | -92.07 |
| 2022-05-27 | -92.58 |
| 2022-05-26 | -92.58 |
| 2022-05-25 | -92.71 |
| 2022-05-24 | -92.71 |
| 2022-05-23 | -92.84 |
| 2022-05-20 | -92.84 |
| 2022-05-19 | -91.69 |
| 2022-05-18 | -92.33 |
| 2022-05-17 | -92.33 |
| 2022-05-16 | -91.30 |
| 2022-05-13 | -90.54 |
| 2022-05-12 | -90.54 |
| 2022-05-11 | -90.54 |
| 2022-05-10 | -90.66 |
| 2022-05-06 | -90.54 |
| 2022-05-05 | -90.54 |
| 2022-05-04 | -89.77 |
| 2022-05-03 | -89.26 |
| 2022-04-29 | -89.26 |
| 2022-04-28 | -89.26 |
| 2022-04-27 | -88.49 |
| 2022-04-26 | -90.41 |
| 2022-04-25 | -90.66 |
| 2022-04-22 | -90.15 |
| 2022-04-21 | -90.54 |
| 2022-04-20 | -89.51 |
| 2022-04-19 | -89.77 |
| 2022-04-14 | -89.26 |
| 2022-04-13 | -88.87 |
| 2022-04-12 | -89.26 |
| 2022-04-11 | -90.15 |
| 2022-04-08 | -89.26 |
| 2022-04-07 | -90.15 |
| 2022-04-06 | -90.02 |
| 2022-04-04 | -89.77 |
| 2022-04-01 | -89.77 |
| 2022-03-31 | -91.94 |
| 2022-03-30 | -91.56 |
| 2022-03-29 | -91.56 |
| 2022-03-28 | -91.94 |
| 2022-03-25 | -92.07 |
| 2022-03-24 | -91.56 |
| 2022-03-23 | -92.07 |
| 2022-03-22 | -92.33 |
| 2022-03-21 | -92.58 |
| 2022-03-18 | -92.33 |
| 2022-03-17 | -92.84 |
| 2022-03-16 | -93.35 |
| 2022-03-15 | -93.61 |
| 2022-03-14 | -92.33 |
| 2022-03-11 | -92.33 |
| 2022-03-10 | -92.33 |
| 2022-03-09 | -92.33 |
| 2022-03-08 | -92.33 |
| 2022-03-07 | -92.45 |
| 2022-03-04 | -93.09 |
| 2022-03-03 | -93.61 |
| 2022-03-02 | -94.86 |
| 2022-03-01 | -95.37 |
| 2022-02-28 | -95.40 |
| 2022-02-25 | -95.63 |
| 2022-02-24 | -95.63 |
| 2022-02-23 | -95.78 |
| 2022-02-22 | -96.01 |
| 2022-02-21 | -96.11 |
| 2022-02-18 | -96.29 |
| 2022-02-17 | -96.55 |
| 2022-02-16 | -96.50 |
| 2022-02-15 | -96.93 |
| 2022-02-14 | -96.42 |
| 2022-02-11 | -96.42 |
| 2022-02-10 | -96.73 |
| 2022-02-09 | -96.67 |
| 2022-02-08 | -96.42 |
| 2022-02-07 | -96.42 |
| 2022-02-04 | -96.42 |
| 2022-01-31 | -96.60 |
| 2022-01-28 | -96.42 |
| 2022-01-27 | -96.47 |
| 2022-01-26 | -96.42 |
| 2022-01-25 | -96.42 |
| 2022-01-24 | -96.42 |
| 2022-01-21 | -96.42 |
| 2022-01-20 | -96.42 |
| 2022-01-19 | -96.32 |
| 2022-01-18 | -96.32 |
| 2022-01-17 | -96.80 |
| 2022-01-14 | -96.67 |
| 2022-01-13 | -96.32 |
| 2022-01-12 | -96.32 |
| 2022-01-11 | -96.32 |
| 2022-01-10 | -96.60 |
| 2022-01-07 | -96.47 |
| 2022-01-06 | -96.24 |
| 2022-01-05 | -96.24 |
| 2022-01-04 | -96.67 |
| 2022-01-03 | -96.67 |
| 2021-12-31 | -96.85 |
| 2021-12-30 | -96.70 |
| 2021-12-29 | -96.55 |
| 2021-12-28 | -96.55 |
| 2021-12-24 | -96.55 |
| 2021-12-23 | -96.55 |
| 2021-12-22 | -96.55 |
| 2021-12-21 | -96.55 |
| 2021-12-20 | -96.55 |
| 2021-12-17 | -96.55 |
| 2021-12-16 | -96.47 |
| 2021-12-15 | -96.47 |
| 2021-12-14 | -96.47 |
| 2021-12-13 | -96.47 |
| 2021-12-10 | -96.47 |
| 2021-12-09 | -96.47 |
| 2021-12-08 | -96.47 |
| 2021-12-07 | -96.75 |
| 2021-12-06 | -96.80 |
| 2021-12-03 | -96.55 |
| 2021-12-02 | -96.55 |
| 2021-12-01 | -96.55 |
| 2021-11-30 | -96.29 |
| 2021-11-29 | -96.34 |
| 2021-11-26 | -96.16 |
| 2021-11-25 | -96.09 |
| 2021-11-24 | -96.27 |
| 2021-11-23 | -96.24 |
| 2021-11-22 | -96.32 |
| 2021-11-19 | -96.37 |
| 2021-11-18 | -96.32 |
| 2021-11-17 | -96.21 |
| 2021-11-16 | -96.42 |
| 2021-11-15 | -96.42 |
| 2021-11-12 | -96.16 |
| 2021-11-11 | -96.01 |
| 2021-11-10 | -95.98 |
| 2021-11-09 | -95.81 |
| 2021-11-08 | -96.27 |
| 2021-11-05 | -96.32 |
| 2021-11-04 | -96.42 |
| 2021-11-03 | -96.29 |
| 2021-11-02 | -96.37 |
| 2021-11-01 | -96.37 |
| 2021-10-29 | -96.14 |
| 2021-10-28 | -96.04 |
| 2021-10-27 | -96.29 |
| 2021-10-26 | -96.09 |
| 2021-10-25 | -96.09 |
| 2021-10-22 | -95.98 |
| 2021-10-21 | -95.98 |
| 2021-10-20 | -96.21 |
| 2021-10-19 | -96.16 |
| 2021-10-18 | -96.09 |
| 2021-10-15 | -96.09 |
| 2021-10-12 | -96.29 |
| 2021-10-11 | -96.29 |
| 2021-10-08 | -96.32 |
| 2021-10-07 | -96.29 |
| 2021-10-06 | -96.04 |
| 2021-10-05 | -96.06 |
| 2021-10-04 | -96.06 |
| 2021-09-30 | -96.04 |
| 2021-09-29 | -96.06 |
| 2021-09-28 | -96.04 |
| 2021-09-27 | -95.88 |
| 2021-09-24 | -95.86 |
| 2021-09-23 | -95.91 |
| 2021-09-21 | -96.62 |
| 2021-09-20 | -96.67 |
| 2021-09-17 | -96.67 |
| 2021-09-16 | -96.75 |
| 2021-09-15 | -96.27 |
| 2021-09-14 | -96.27 |
| 2021-09-13 | -96.27 |
| 2021-09-10 | -96.29 |
| 2021-09-09 | -96.32 |
| 2021-09-08 | -96.34 |
| 2021-09-07 | -96.52 |
| 2021-09-06 | -96.52 |
| 2021-09-03 | -96.52 |
| 2021-09-02 | -96.37 |
| 2021-09-01 | -96.34 |
| 2021-08-31 | -96.34 |
| 2021-08-30 | -96.39 |
| 2021-08-27 | -96.21 |
| 2021-08-26 | -96.39 |
| 2021-08-25 | -96.39 |
| 2021-08-24 | -96.39 |
| 2021-08-23 | -96.42 |
| 2021-08-20 | -96.39 |
| 2021-08-19 | -96.39 |
| 2021-08-18 | -96.39 |
| 2021-08-17 | -96.39 |
| 2021-08-16 | -96.39 |
| 2021-08-13 | -96.44 |
| 2021-08-12 | -96.44 |
| 2021-08-11 | -96.50 |
| 2021-08-10 | -96.60 |
| 2021-08-09 | -96.60 |
| 2021-08-06 | -96.60 |
| 2021-08-05 | -96.60 |
| 2021-08-04 | -96.60 |
| 2021-08-03 | -96.55 |
| 2021-08-02 | -96.55 |
| 2021-07-30 | -96.55 |
| 2021-07-29 | -96.55 |
| 2021-07-28 | -96.67 |
| 2021-07-27 | -96.55 |
| 2021-07-26 | -96.37 |
| 2021-07-23 | -96.37 |
| 2021-07-22 | -96.37 |
| 2021-07-21 | -96.37 |
| 2021-07-20 | -96.39 |
| 2021-07-19 | -96.39 |
| 2021-07-16 | -96.47 |
| 2021-07-15 | -96.39 |
| 2021-07-14 | -96.39 |
| 2021-07-13 | -96.39 |
| 2021-07-12 | -96.14 |
| 2021-07-09 | -96.32 |
| 2021-07-08 | -96.32 |
| 2021-07-07 | -96.32 |
| 2021-07-06 | -96.16 |
| 2021-07-05 | -96.16 |
| 2021-07-02 | -96.16 |
| 2021-06-30 | -95.81 |
| 2021-06-29 | -96.06 |
| 2021-06-28 | -95.98 |
| 2021-06-25 | -95.98 |
| 2021-06-24 | -95.91 |
| 2021-06-23 | -95.93 |
| 2021-06-22 | -95.96 |
| 2021-06-21 | -95.96 |
| 2021-06-18 | -96.34 |
| 2021-06-17 | -96.32 |
| 2021-06-16 | -96.47 |
| 2021-06-15 | -96.47 |
| 2021-06-11 | -96.39 |
| 2021-06-10 | -96.39 |
| 2021-06-09 | -96.21 |
| 2021-06-08 | -96.52 |
| 2021-06-07 | -96.34 |
| 2021-06-04 | -96.32 |
| 2021-06-03 | -96.27 |
| 2021-06-02 | -96.24 |
| 2021-06-01 | -96.24 |
| 2021-05-31 | -96.24 |
| 2021-05-28 | -96.14 |
| 2021-05-27 | -96.21 |
| 2021-05-26 | -96.16 |
| 2021-05-25 | -96.16 |
| 2021-05-24 | -96.04 |
| 2021-05-21 | -96.39 |
| 2021-05-20 | -96.21 |
| 2021-05-18 | -96.19 |
| 2021-05-17 | -96.27 |
| 2021-05-14 | -96.27 |
| 2021-05-13 | -95.96 |
| 2021-05-12 | -95.93 |
| 2021-05-11 | -95.93 |
| 2021-05-10 | -95.91 |
| 2021-05-07 | -95.93 |
| 2021-05-06 | -95.91 |
| 2021-05-05 | -95.93 |
| 2021-05-04 | -95.93 |
| 2021-05-03 | -95.93 |
| 2021-04-30 | -95.93 |
| 2021-04-29 | -95.93 |
| 2021-04-28 | -95.91 |
| 2021-04-27 | -96.04 |
| 2021-04-26 | -96.04 |
| 2021-04-23 | -96.09 |
| 2021-04-22 | -96.04 |
| 2021-04-21 | -96.21 |
| 2021-04-20 | -96.04 |
| 2021-04-19 | -95.73 |
| 2021-04-16 | -95.91 |
| 2021-04-15 | -95.81 |
| 2021-04-14 | -95.73 |
| 2021-04-13 | -95.52 |
| 2021-04-12 | -95.24 |
| 2021-04-09 | -95.01 |
| 2021-04-08 | -95.52 |
| 2021-04-07 | -95.27 |
| 2021-04-01 | -95.24 |
| 2021-03-31 | -95.09 |
| 2021-03-30 | -95.09 |
| 2021-03-29 | -95.06 |
| 2021-03-26 | -95.47 |
| 2021-03-25 | -95.14 |
| 2021-03-24 | -95.45 |
| 2021-03-23 | -95.40 |
| 2021-03-22 | -95.55 |
| 2021-03-19 | -95.42 |
| 2021-03-18 | -95.29 |
| 2021-03-17 | -95.27 |
| 2021-03-16 | -95.27 |
| 2021-03-15 | -94.96 |
| 2021-03-12 | -95.14 |
| 2021-03-11 | -95.14 |
| 2021-03-10 | -95.14 |
| 2021-03-09 | -95.47 |
| 2021-03-08 | -95.47 |
| 2021-03-05 | -95.27 |
| 2021-03-04 | -95.42 |
| 2021-03-03 | -95.45 |
| 2021-03-02 | -95.42 |
| 2021-03-01 | -95.34 |
| 2021-02-26 | -95.34 |
| 2021-02-25 | -95.19 |
| 2021-02-24 | -95.04 |
| 2021-02-23 | -94.83 |
| 2021-02-22 | -94.76 |
| 2021-02-19 | -95.19 |
| 2021-02-18 | -94.94 |
| 2021-02-17 | -94.83 |
| 2021-02-16 | -95.09 |
| 2021-02-11 | -95.34 |
| 2021-02-10 | -95.47 |
| 2021-02-09 | -95.42 |
| 2021-02-08 | -95.47 |
| 2021-02-05 | -95.45 |
| 2021-02-04 | -95.37 |
| 2021-02-03 | -95.42 |
| 2021-02-02 | -95.45 |
| 2021-02-01 | -95.50 |
| 2021-01-29 | -95.45 |
| 2021-01-28 | -95.58 |
| 2021-01-27 | -95.47 |
| 2021-01-26 | -95.32 |
| 2021-01-25 | -95.52 |
| 2021-01-22 | -95.27 |
| 2021-01-21 | -95.40 |
| 2021-01-20 | -95.27 |
| 2021-01-19 | -95.52 |
| 2021-01-18 | -95.47 |
| 2021-01-15 | -95.50 |
| 2021-01-14 | -95.45 |
| 2021-01-13 | -95.37 |
| 2021-01-12 | -95.45 |
| 2021-01-11 | -95.45 |
| 2021-01-08 | -95.42 |
| 2021-01-07 | -95.47 |
| 2021-01-06 | -95.40 |
| 2021-01-05 | -95.34 |
| 2021-01-04 | -95.19 |
| 2020-12-31 | -95.34 |
| 2020-12-30 | -95.32 |
| 2020-12-29 | -95.27 |
| 2020-12-28 | -95.27 |
| 2020-12-24 | -95.65 |
| 2020-12-23 | -95.65 |
| 2020-12-22 | -95.55 |
| 2020-12-21 | -95.55 |
| 2020-12-18 | -95.55 |
| 2020-12-17 | -95.75 |
| 2020-12-16 | -95.55 |
| 2020-12-15 | -95.34 |
| 2020-12-14 | -95.32 |
| 2020-12-11 | -95.22 |
| 2020-12-10 | -95.22 |
| 2020-12-09 | -95.29 |
| 2020-12-08 | -95.29 |
| 2020-12-07 | -95.29 |
| 2020-12-04 | -95.32 |
| 2020-12-03 | -95.22 |
| 2020-12-02 | -95.29 |
| 2020-12-01 | -95.24 |
| 2020-11-30 | -95.34 |
| 2020-11-27 | -95.22 |
| 2020-11-26 | -95.40 |
| 2020-11-25 | -95.40 |
| 2020-11-24 | -95.24 |
| 2020-11-23 | -95.27 |
| 2020-11-20 | -95.42 |
| 2020-11-19 | -95.29 |
| 2020-11-18 | -95.42 |
| 2020-11-17 | -95.45 |
| 2020-11-16 | -95.34 |
| 2020-11-13 | -95.52 |
| 2020-11-12 | -95.52 |
| 2020-11-11 | -95.52 |
| 2020-11-10 | -95.30 |
| 2020-11-09 | -95.43 |
| 2020-11-06 | -95.45 |
| 2020-11-05 | -95.43 |
| 2020-11-04 | -95.43 |
| 2020-11-03 | -95.43 |
| 2020-11-02 | -95.30 |
| 2020-10-30 | -95.35 |
| 2020-10-29 | -95.30 |
| 2020-10-28 | -95.30 |
| 2020-10-27 | -95.30 |
| 2020-10-23 | -95.30 |
| 2020-10-22 | -95.30 |
| 2020-10-21 | -95.27 |
| 2020-10-20 | -95.17 |
| 2020-10-19 | -95.07 |
| 2020-10-16 | -94.69 |
| 2020-10-15 | -94.64 |
| 2020-10-14 | -94.97 |
| 2020-10-12 | -94.66 |
| 2020-10-09 | -94.66 |
| 2020-10-08 | -94.72 |
| 2020-10-07 | -94.72 |
| 2020-10-06 | -94.94 |
| 2020-10-05 | -95.05 |
| 2020-09-30 | -94.66 |
| 2020-09-29 | -94.54 |
| 2020-09-28 | -94.72 |
| 2020-09-25 | -94.72 |
| 2020-09-24 | -94.41 |
| 2020-09-23 | -94.28 |
| 2020-09-22 | -94.77 |
| 2020-09-21 | -94.77 |
| 2020-09-18 | -94.92 |
| 2020-09-17 | -94.72 |
| 2020-09-16 | -94.74 |
| 2020-09-15 | -94.92 |
| 2020-09-14 | -94.92 |
| 2020-09-11 | -94.28 |
| 2020-09-10 | -94.66 |
| 2020-09-09 | -95.05 |
| 2020-09-08 | -94.72 |
| 2020-09-07 | -94.69 |
| 2020-09-04 | -94.69 |
| 2020-09-03 | -94.92 |
| 2020-09-02 | -95.00 |
| 2020-09-01 | -94.94 |
| 2020-08-31 | -95.07 |
| 2020-08-28 | -94.41 |
| 2020-08-27 | -94.18 |
| 2020-08-26 | -95.12 |
| 2020-08-25 | -94.66 |
| 2020-08-24 | -94.41 |
| 2020-08-21 | -94.41 |
| 2020-08-20 | -94.66 |
| 2020-08-19 | -94.41 |
| 2020-08-18 | -94.16 |
| 2020-08-17 | -94.16 |
| 2020-08-14 | -93.90 |
| 2020-08-13 | -94.41 |
| 2020-08-12 | -94.41 |
| 2020-08-11 | -94.92 |
| 2020-08-10 | -94.66 |
| 2020-08-07 | -94.92 |
| 2020-08-06 | -94.92 |
| 2020-08-05 | -95.17 |
| 2020-08-04 | -95.43 |
| 2020-08-03 | -95.17 |
| 2020-07-31 | -95.43 |
| 2020-07-30 | -95.43 |
| 2020-07-29 | -95.68 |
| 2020-07-28 | -95.17 |
| 2020-07-27 | -94.92 |
| 2020-07-24 | -95.68 |
| 2020-07-23 | -93.90 |
| 2020-07-22 | -92.89 |
| 2020-07-21 | -92.63 |
| 2020-07-20 | -91.87 |
| 2020-07-17 | -91.11 |
| 2020-07-16 | -91.11 |
| 2020-07-15 | -90.60 |
| 2020-07-14 | -89.33 |
| 2020-07-13 | -89.84 |
| 2020-07-10 | -89.58 |
| 2020-07-09 | -90.09 |
| 2020-07-08 | -90.09 |
| 2020-07-07 | -89.58 |
| 2020-07-06 | -86.79 |
| 2020-07-03 | -84.76 |
| 2020-07-02 | -84.76 |
| 2020-06-30 | -86.54 |
| 2020-06-29 | -86.03 |
| 2020-06-26 | -86.03 |
| 2020-06-24 | -86.03 |
| 2020-06-23 | -86.03 |
| 2020-06-22 | -85.77 |
| 2020-06-19 | -86.03 |
| 2020-06-18 | -86.03 |
| 2020-06-17 | -85.77 |
| 2020-06-16 | -85.77 |
| 2020-06-15 | -85.01 |
| 2020-06-12 | -85.01 |
| 2020-06-11 | -86.03 |
| 2020-06-10 | -84.76 |
| 2020-06-09 | -84.76 |
| 2020-06-08 | -84.76 |
| 2020-06-05 | -85.01 |
| 2020-06-04 | -85.26 |
| 2020-06-03 | -84.50 |
| 2020-06-02 | -83.99 |
| 2020-06-01 | -84.25 |
| 2020-05-29 | -86.03 |
| 2020-05-28 | -84.25 |
| 2020-05-27 | -84.50 |
| 2020-05-26 | -84.76 |
| 2020-05-25 | -84.76 |
| 2020-05-22 | -84.76 |
| 2020-05-21 | -84.76 |
| 2020-05-20 | -84.76 |
| 2020-05-19 | -84.76 |
| 2020-05-18 | -84.76 |
| 2020-05-15 | -86.03 |
| 2020-05-14 | -86.03 |
| 2020-05-13 | -85.77 |
| 2020-05-12 | -84.76 |
| 2020-05-11 | -85.52 |
| 2020-05-08 | -85.52 |
| 2020-05-07 | -85.77 |
| 2020-05-06 | -85.77 |
| 2020-05-05 | -85.77 |
| 2020-05-04 | -86.03 |
| 2020-04-29 | -85.52 |
| 2020-04-28 | -85.52 |
| 2020-04-27 | -85.52 |
| 2020-04-24 | -85.77 |
| 2020-04-23 | -86.03 |
| 2020-04-22 | -86.03 |
| 2020-04-21 | -85.77 |
| 2020-04-20 | -85.77 |
| 2020-04-17 | -85.77 |
| 2020-04-16 | -85.52 |
| 2020-04-15 | -85.52 |
| 2020-04-14 | -85.52 |
| 2020-04-09 | -85.52 |
| 2020-04-08 | -85.77 |
| 2020-04-07 | -85.77 |
| 2020-04-06 | -86.03 |
| 2020-04-03 | -86.54 |
| 2020-04-02 | -86.54 |
| 2020-04-01 | -86.54 |
| 2020-03-31 | -86.28 |
| 2020-03-30 | -86.28 |
| 2020-03-27 | -86.28 |
| 2020-03-26 | -86.28 |
| 2020-03-25 | -86.28 |
| 2020-03-24 | -86.28 |
| 2020-03-23 | -86.28 |
| 2020-03-20 | -85.77 |
| 2020-03-19 | -85.77 |
| 2020-03-18 | -85.26 |
| 2020-03-17 | -85.52 |
| 2020-03-16 | -86.03 |
| 2020-03-13 | -85.26 |
| 2020-03-12 | -85.26 |
| 2020-03-11 | -85.01 |
| 2020-03-10 | -85.01 |
| 2020-03-09 | -84.25 |
| 2020-03-06 | -82.98 |
| 2020-03-05 | -82.98 |
| 2020-03-04 | -82.98 |
| 2020-03-03 | -82.22 |
| 2020-03-02 | -82.98 |
| 2020-02-28 | -82.98 |
| 2020-02-27 | -82.72 |
| 2020-02-26 | -81.96 |
| 2020-02-25 | -81.96 |
| 2020-02-24 | -81.96 |
| 2020-02-21 | -81.96 |
| 2020-02-20 | -81.96 |
| 2020-02-19 | -81.96 |
| 2020-02-18 | -81.71 |
| 2020-02-17 | -80.69 |
| 2020-02-14 | -80.69 |
| 2020-02-13 | -80.69 |
| 2020-02-12 | -80.69 |
| 2020-02-11 | -80.44 |
| 2020-02-10 | -81.96 |
| 2020-02-07 | -81.96 |
| 2020-02-06 | -82.72 |
| 2020-02-05 | -81.71 |
| 2020-02-04 | -81.71 |
| 2020-02-03 | -81.71 |
| 2020-01-31 | -81.71 |
| 2020-01-30 | -81.71 |
| 2020-01-29 | -81.71 |
| 2020-01-24 | -80.18 |
| 2020-01-23 | -80.18 |
| 2020-01-22 | -79.68 |
| 2020-01-21 | -80.44 |
| 2020-01-20 | -79.68 |
| 2020-01-17 | -80.44 |
| 2020-01-16 | -80.44 |
| 2020-01-15 | -80.69 |
| 2020-01-14 | -80.69 |
| 2020-01-13 | -80.44 |
| 2020-01-10 | -80.44 |
| 2020-01-09 | -80.18 |
| 2020-01-08 | -80.18 |
| 2020-01-07 | -79.93 |
| 2020-01-06 | -78.91 |
| 2020-01-03 | -79.68 |
| 2020-01-02 | -78.66 |
| 2019-12-31 | -78.66 |
| 2019-12-30 | -77.14 |
| 2019-12-27 | -78.41 |
| 2019-12-24 | -79.68 |
| 2019-12-23 | -81.71 |
| 2019-12-20 | -81.71 |
| 2019-12-19 | -79.93 |
| 2019-12-18 | -79.93 |
| 2019-12-17 | -79.93 |
| 2019-12-16 | -81.20 |
| 2019-12-13 | -81.20 |
| 2019-12-12 | -81.20 |
| 2019-12-11 | -81.20 |
| 2019-12-10 | -81.45 |
| 2019-12-09 | -80.95 |
| 2019-12-06 | -80.95 |
| 2019-12-05 | -82.72 |
| 2019-12-04 | -81.96 |
| 2019-12-03 | -81.96 |
| 2019-12-02 | -81.20 |
| 2019-11-29 | -81.96 |
| 2019-11-28 | -81.45 |
| 2019-11-27 | -80.95 |
| 2019-11-26 | -80.95 |
| 2019-11-25 | -81.45 |
| 2019-11-22 | -80.69 |
| 2019-11-21 | -80.18 |
| 2019-11-20 | -79.93 |
| 2019-11-19 | -81.45 |
| 2019-11-18 | -81.45 |
| 2019-11-15 | -80.44 |
| 2019-11-14 | -80.44 |
| 2019-11-13 | -80.44 |
| 2019-11-12 | -79.93 |
| 2019-11-11 | -79.42 |
| 2019-11-08 | -79.42 |
| 2019-11-07 | -79.42 |
| 2019-11-06 | -80.44 |
| 2019-11-05 | -80.44 |
| 2019-11-04 | -81.71 |
| 2019-11-01 | -81.20 |
| 2019-10-31 | -81.45 |
| 2019-10-30 | -81.20 |
| 2019-10-29 | -80.69 |
| 2019-10-28 | -81.45 |
| 2019-10-25 | -79.93 |
| 2019-10-24 | -79.68 |
| 2019-10-23 | -81.20 |
| 2019-10-22 | -81.20 |
| 2019-10-21 | -80.69 |
| 2019-10-18 | -80.69 |
| 2019-10-17 | -80.44 |
| 2019-10-16 | -78.66 |
| 2019-10-15 | -78.41 |
| 2019-10-14 | -80.69 |
| 2019-10-11 | -81.20 |
| 2019-10-10 | -80.69 |
| 2019-10-09 | -80.95 |
| 2019-10-08 | -80.69 |
| 2019-10-04 | -80.95 |
| 2019-10-03 | -81.71 |
| 2019-10-02 | -81.71 |
| 2019-09-30 | -81.45 |
| 2019-09-27 | -79.68 |
| 2019-09-26 | -80.69 |
| 2019-09-25 | -80.44 |
| 2019-09-24 | -80.44 |
| 2019-09-23 | -80.95 |
| 2019-09-20 | -79.68 |
| 2019-09-19 | -79.93 |
| 2019-09-18 | -80.44 |
| 2019-09-17 | -79.93 |
| 2019-09-16 | -79.42 |
| 2019-09-13 | -78.91 |
| 2019-09-12 | -80.44 |
| 2019-09-11 | -80.44 |
| 2019-09-10 | -80.44 |
| 2019-09-09 | -80.69 |
| 2019-09-06 | -80.44 |
| 2019-09-05 | -80.95 |
| 2019-09-04 | -81.45 |
| 2019-09-03 | -80.18 |
| 2019-09-02 | -80.18 |
| 2019-08-30 | -80.69 |
| 2019-08-29 | -80.95 |
| 2019-08-28 | -80.18 |
| 2019-08-27 | -80.69 |
| 2019-08-26 | -80.69 |
| 2019-08-23 | -79.68 |
| 2019-08-22 | -79.68 |
| 2019-08-21 | -78.66 |
| 2019-08-20 | -80.44 |
| 2019-08-19 | -82.72 |
| 2019-08-16 | -82.98 |
| 2019-08-15 | -80.69 |
| 2019-08-14 | -81.96 |
| 2019-08-13 | -82.22 |
| 2019-08-12 | -84.25 |
| 2019-08-09 | -80.69 |
| 2019-08-08 | -82.98 |
| 2019-08-07 | -82.47 |
| 2019-08-06 | -83.23 |
| 2019-08-05 | -81.96 |
| 2019-08-02 | -81.96 |
| 2019-08-01 | -80.69 |
| 2019-07-31 | -80.69 |
| 2019-07-30 | -80.69 |
| 2019-07-29 | -80.69 |
| 2019-07-26 | -80.18 |
| 2019-07-25 | -79.42 |
| 2019-07-24 | -78.91 |
| 2019-07-23 | -80.18 |
| 2019-07-22 | -80.18 |
| 2019-07-19 | -80.44 |
| 2019-07-18 | -79.93 |
| 2019-07-17 | -79.93 |
| 2019-07-16 | -79.93 |
| 2019-07-15 | -79.68 |
| 2019-07-12 | -79.68 |
| 2019-07-11 | -79.17 |
| 2019-07-10 | -80.18 |
| 2019-07-09 | -80.18 |
| 2019-07-08 | -79.68 |
| 2019-07-05 | -79.42 |
| 2019-07-04 | -78.66 |
| 2019-07-03 | -77.90 |
| 2019-07-02 | -77.64 |
| 2019-06-28 | -76.88 |
| 2019-06-27 | -77.14 |
| 2019-06-26 | -77.39 |
| 2019-06-25 | -74.85 |
| 2019-06-24 | -80.95 |
| 2019-06-21 | -82.47 |
| 2019-06-20 | -83.99 |
| 2019-06-19 | -83.49 |
| 2019-06-18 | -83.49 |
| 2019-06-17 | -83.49 |
| 2019-06-14 | -83.99 |
| 2019-06-13 | -82.47 |
| 2019-06-12 | -82.22 |
| 2019-06-11 | -82.47 |
| 2019-06-10 | -81.71 |
| 2019-06-06 | -81.71 |
| 2019-06-05 | -81.71 |
| 2019-06-04 | -84.50 |
| 2019-06-03 | -83.49 |
| 2019-05-31 | -83.49 |
| 2019-05-30 | -83.49 |
| 2019-05-29 | -83.23 |
| 2019-05-28 | -83.99 |
| 2019-05-27 | -82.98 |
| 2019-05-24 | -82.47 |
| 2019-05-23 | -83.49 |
| 2019-05-22 | -82.98 |
| 2019-05-21 | -83.49 |
| 2019-05-20 | -82.72 |
| 2019-05-17 | -82.47 |
| 2019-05-16 | -84.50 |
| 2019-05-15 | -84.25 |
| 2019-05-14 | -85.77 |
| 2019-05-10 | -83.49 |
| 2019-05-09 | -83.49 |
| 2019-05-08 | -83.23 |
| 2019-05-07 | -83.49 |
| 2019-05-06 | -83.74 |
| 2019-05-03 | -82.98 |
| 2019-05-02 | -82.22 |
| 2019-04-30 | -81.96 |
| 2019-04-29 | -80.69 |
| 2019-04-26 | -82.72 |
| 2019-04-25 | -82.22 |
| 2019-04-24 | -83.49 |
| 2019-04-23 | -83.49 |
| 2019-04-18 | -81.71 |
| 2019-04-17 | -81.71 |
| 2019-04-16 | -81.71 |
| 2019-04-15 | -80.95 |
| 2019-04-12 | -83.49 |
| 2019-04-11 | -83.49 |
| 2019-04-10 | -82.47 |
| 2019-04-09 | -82.47 |
| 2019-04-08 | -82.72 |
| 2019-04-04 | -82.22 |
| 2019-04-03 | -82.98 |
| 2019-04-02 | -82.22 |
| 2019-04-01 | -82.22 |
| 2019-03-29 | -82.72 |
| 2019-03-28 | -82.72 |
| 2019-03-27 | -82.22 |
| 2019-03-26 | -81.96 |
| 2019-03-25 | -82.72 |
| 2019-03-22 | -81.71 |
| 2019-03-21 | -81.71 |
| 2019-03-20 | -82.47 |
| 2019-03-19 | -80.95 |
| 2019-03-18 | -78.91 |
| 2019-03-15 | -81.20 |
| 2019-03-14 | -80.95 |
| 2019-03-13 | -81.71 |
| 2019-03-12 | -82.47 |
| 2019-03-11 | -82.22 |
| 2019-03-08 | -82.72 |
| 2019-03-07 | -82.22 |
| 2019-03-06 | -82.22 |
| 2019-03-05 | -80.95 |
| 2019-03-04 | -83.49 |
| 2019-03-01 | -84.25 |
| 2019-02-28 | -83.99 |
| 2019-02-27 | -84.25 |
| 2019-02-26 | -84.25 |
| 2019-02-25 | -84.50 |
| 2019-02-22 | -83.23 |
| 2019-02-21 | -83.23 |
| 2019-02-20 | -83.49 |
| 2019-02-19 | -84.76 |
| 2019-02-18 | -84.76 |
| 2019-02-15 | -85.26 |
| 2019-02-14 | -84.50 |
| 2019-02-13 | -84.50 |
| 2019-02-12 | -84.76 |
| 2019-02-11 | -84.50 |
| 2019-02-08 | -85.01 |
| 2019-02-04 | -85.01 |
| 2019-02-01 | -85.26 |
| 2019-01-31 | -85.26 |
| 2019-01-30 | -86.54 |
| 2019-01-29 | -86.54 |
| 2019-01-28 | -86.54 |
| 2019-01-25 | -86.28 |
| 2019-01-24 | -86.28 |
| 2019-01-23 | -86.03 |
| 2019-01-22 | -86.79 |
| 2019-01-21 | -86.79 |
| 2019-01-18 | -86.54 |
| 2019-01-17 | -86.54 |
| 2019-01-16 | -86.28 |
| 2019-01-15 | -86.54 |
| 2019-01-14 | -86.54 |
| 2019-01-11 | -86.79 |
| 2019-01-10 | -86.28 |
| 2019-01-09 | -86.03 |
| 2019-01-08 | -86.03 |
| 2019-01-07 | -86.03 |
| 2019-01-04 | -86.03 |
| 2019-01-03 | -87.04 |
| 2019-01-02 | -86.79 |
| 2018-12-31 | -86.28 |
| 2018-12-28 | -85.52 |
| 2018-12-27 | -85.52 |
| 2018-12-24 | -85.52 |
| 2018-12-21 | -85.52 |
| 2018-12-20 | -85.26 |
| 2018-12-19 | -84.50 |
| 2018-12-18 | -84.76 |
| 2018-12-17 | -84.76 |
| 2018-12-14 | -84.76 |
| 2018-12-13 | -84.50 |
| 2018-12-12 | -84.76 |
| 2018-12-11 | -83.74 |
| 2018-12-10 | -84.25 |
| 2018-12-07 | -83.23 |
| 2018-12-06 | -84.25 |
| 2018-12-05 | -83.99 |
| 2018-12-04 | -83.23 |
| 2018-12-03 | -82.98 |
| 2018-11-30 | -83.99 |
| 2018-11-29 | -84.25 |
| 2018-11-28 | -83.74 |
| 2018-11-27 | -83.49 |
| 2018-11-26 | -84.25 |
| 2018-11-23 | -83.99 |
| 2018-11-22 | -83.49 |
| 2018-11-21 | -85.01 |
| 2018-11-20 | -84.50 |
| 2018-11-19 | -84.76 |
| 2018-11-16 | -83.99 |
| 2018-11-15 | -84.76 |
| 2018-11-14 | -83.74 |
| 2018-11-13 | -85.77 |
| 2018-11-12 | -86.03 |
| 2018-11-09 | -84.76 |
| 2018-11-08 | -84.76 |
| 2018-11-07 | -85.26 |
| 2018-11-06 | -85.01 |
| 2018-11-05 | -86.03 |
| 2018-11-02 | -86.03 |
| 2018-11-01 | -85.26 |
| 2018-10-31 | -85.77 |
| 2018-10-30 | -85.52 |
| 2018-10-29 | -85.77 |
| 2018-10-26 | -85.77 |
| 2018-10-25 | -86.54 |
| 2018-10-24 | -86.03 |
| 2018-10-23 | -85.26 |
| 2018-10-22 | -85.26 |
| 2018-10-19 | -84.76 |
| 2018-10-18 | -84.76 |
| 2018-10-16 | -86.79 |
| 2018-10-15 | -87.30 |
| 2018-10-12 | -85.77 |
| 2018-10-11 | -86.03 |
| 2018-10-10 | -85.01 |
| 2018-10-09 | -84.76 |
| 2018-10-08 | -84.76 |
| 2018-10-05 | -84.25 |
| 2018-10-04 | -83.99 |
| 2018-10-03 | -83.74 |
| 2018-10-02 | -84.25 |
| 2018-09-28 | -82.72 |
| 2018-09-27 | -82.98 |
| 2018-09-26 | -82.22 |
| 2018-09-24 | -81.96 |
| 2018-09-21 | -81.71 |
| 2018-09-20 | -81.71 |
| 2018-09-19 | -81.20 |
| 2018-09-18 | -81.96 |
| 2018-09-17 | -81.45 |
| 2018-09-14 | -82.47 |
| 2018-09-13 | -82.47 |
| 2018-09-12 | -81.45 |
| 2018-09-11 | -84.25 |
| 2018-09-10 | -81.20 |
| 2018-09-07 | -78.91 |
| 2018-09-06 | -76.63 |
| 2018-09-05 | -75.61 |
| 2018-09-04 | -62.15 |
| 2018-09-03 | -89.58 |
| 2018-08-31 | -88.82 |
| 2018-08-30 | -88.82 |
| 2018-08-29 | -88.82 |
| 2018-08-28 | -88.82 |
| 2018-08-27 | -89.58 |
| 2018-08-24 | -89.08 |
| 2018-08-23 | -89.08 |
| 2018-08-22 | -89.58 |
| 2018-08-21 | -90.09 |
| 2018-08-20 | -89.08 |
| 2018-08-17 | -88.31 |
| 2018-08-16 | -88.57 |
| 2018-08-15 | -87.81 |
| 2018-08-14 | -87.81 |
| 2018-08-13 | -88.06 |
| 2018-08-10 | -86.79 |
| 2018-08-09 | -87.04 |
| 2018-08-08 | -86.79 |
| 2018-08-07 | -86.79 |
| 2018-08-06 | -86.54 |
| 2018-08-03 | -86.54 |
| 2018-08-02 | -85.52 |
| 2018-08-01 | -86.54 |
| 2018-07-31 | -86.28 |
| 2018-07-30 | -85.26 |
| 2018-07-27 | -83.49 |
| 2018-07-26 | -83.23 |
| 2018-07-25 | -82.72 |
| 2018-07-24 | -82.72 |
| 2018-07-23 | -82.47 |
| 2018-07-20 | -82.47 |
| 2018-07-19 | -82.72 |
| 2018-07-18 | -82.47 |
| 2018-07-17 | -82.47 |
| 2018-07-16 | -82.47 |
| 2018-07-13 | -81.20 |
| 2018-07-12 | -81.96 |
| 2018-07-11 | -81.20 |
| 2018-07-10 | -80.95 |
| 2018-07-09 | -80.95 |
| 2018-07-06 | -80.69 |
| 2018-07-05 | -80.69 |
| 2018-07-04 | -80.69 |
| 2018-07-03 | -79.68 |
| 2018-06-29 | -80.44 |
| 2018-06-28 | -79.68 |
| 2018-06-27 | -80.18 |
| 2018-06-26 | -79.17 |
| 2018-06-25 | -78.91 |
| 2018-06-22 | -80.18 |
| 2018-06-21 | -80.18 |
| 2018-06-20 | -78.66 |
| 2018-06-19 | -79.42 |
| 2018-06-15 | -80.44 |
| 2018-06-14 | -80.69 |
| 2018-06-13 | -80.18 |
| 2018-06-12 | -80.18 |
| 2018-06-11 | -80.18 |
| 2018-06-08 | -79.17 |
| 2018-06-07 | -79.68 |
| 2018-06-06 | -79.68 |
| 2018-06-05 | -80.18 |
| 2018-06-04 | -79.17 |
| 2018-06-01 | -80.95 |
| 2018-05-31 | -80.95 |
| 2018-05-30 | -80.69 |
| 2018-05-29 | -80.18 |
| 2018-05-28 | -79.17 |
| 2018-05-25 | -80.18 |
| 2018-05-24 | -78.91 |
| 2018-05-23 | -79.93 |
| 2018-05-21 | -78.41 |
| 2018-05-18 | -79.68 |
| 2018-05-17 | -79.68 |
| 2018-05-16 | -79.93 |
| 2018-05-15 | -79.68 |
| 2018-05-14 | -78.91 |
| 2018-05-11 | -78.91 |
| 2018-05-10 | -78.41 |
| 2018-05-09 | -79.42 |
| 2018-05-08 | -78.91 |
| 2018-05-07 | -77.39 |
| 2018-05-04 | -78.15 |
| 2018-05-03 | -78.15 |
| 2018-05-02 | -78.41 |
| 2018-04-30 | -78.66 |
| 2018-04-27 | -78.66 |
| 2018-04-26 | -79.17 |
| 2018-04-25 | -78.15 |
| 2018-04-24 | -77.90 |
| 2018-04-23 | -78.41 |
| 2018-04-20 | -78.41 |
| 2018-04-19 | -77.39 |
| 2018-04-18 | -77.14 |
| 2018-04-17 | -76.12 |
| 2018-04-16 | -76.37 |
| 2018-04-13 | -76.63 |
| 2018-04-12 | -76.12 |
| 2018-04-11 | -75.61 |
| 2018-04-10 | -75.36 |
| 2018-04-09 | -75.36 |
| 2018-04-06 | -74.59 |
| 2018-04-04 | -74.59 |
| 2018-04-03 | -74.34 |
| 2018-03-29 | -74.34 |
| 2018-03-28 | -74.59 |
| 2018-03-27 | -74.34 |
| 2018-03-26 | -75.36 |
| 2018-03-23 | -73.83 |
| 2018-03-22 | -72.56 |
| 2018-03-21 | -71.55 |
| 2018-03-20 | -73.07 |
| 2018-03-19 | -73.07 |
| 2018-03-16 | -72.56 |
| 2018-03-15 | -72.31 |
| 2018-03-14 | -71.29 |
| 2018-03-13 | -69.01 |
| 2018-03-12 | -67.99 |
| 2018-03-09 | -74.34 |
| 2018-03-08 | -73.32 |
| 2018-03-07 | -73.07 |
| 2018-03-06 | -72.56 |
| 2018-03-05 | -72.31 |
| 2018-03-02 | -71.04 |
| 2018-03-01 | -69.01 |
| 2018-02-28 | -68.50 |
| 2018-02-27 | -67.23 |
| 2018-02-26 | -66.47 |
| 2018-02-23 | -66.21 |
| 2018-02-22 | -67.23 |
| 2018-02-21 | -66.97 |
| 2018-02-20 | -66.21 |
| 2018-02-15 | -65.70 |
| 2018-02-14 | -65.70 |
| 2018-02-13 | -66.21 |
| 2018-02-12 | -64.69 |
| 2018-02-09 | -64.69 |
| 2018-02-08 | -63.16 |
| 2018-02-07 | -63.16 |
| 2018-02-06 | -64.69 |
| 2018-02-05 | -62.15 |
| 2018-02-02 | -61.38 |
| 2018-02-01 | -61.38 |
| 2018-01-31 | -61.13 |
| 2018-01-30 | -61.89 |
| 2018-01-29 | -62.40 |
| 2018-01-26 | -62.40 |
| 2018-01-25 | -63.16 |
| 2018-01-24 | -62.15 |
| 2018-01-23 | -61.38 |
| 2018-01-22 | -62.15 |
| 2018-01-19 | -62.15 |
| 2018-01-18 | -61.64 |
| 2018-01-17 | -63.42 |
| 2018-01-16 | -60.11 |
| 2018-01-15 | -59.86 |
| 2018-01-12 | -61.38 |
| 2018-01-11 | -62.91 |
| 2018-01-10 | -63.42 |
| 2018-01-09 | -63.42 |
| 2018-01-08 | -63.16 |
| 2018-01-05 | -63.16 |
| 2018-01-04 | -64.18 |
| 2018-01-03 | -64.43 |
| 2018-01-02 | -64.69 |
| 2017-12-29 | -64.69 |
| 2017-12-28 | -62.40 |
| 2017-12-27 | -63.92 |
| 2017-12-22 | -63.92 |
| 2017-12-21 | -63.16 |
| 2017-12-20 | -63.16 |
| 2017-12-19 | -63.92 |
| 2017-12-18 | -63.92 |
| 2017-12-15 | -64.18 |
| 2017-12-14 | -63.92 |
| 2017-12-13 | -63.92 |
| 2017-12-12 | -62.40 |
| 2017-12-11 | -64.43 |
| 2017-12-08 | -63.92 |
| 2017-12-07 | -63.92 |
| 2017-12-06 | -63.16 |
| 2017-12-05 | -63.16 |
| 2017-12-04 | -62.40 |
| 2017-12-01 | -60.88 |
| 2017-11-30 | -61.38 |
| 2017-11-29 | -59.61 |
| 2017-11-28 | -59.61 |
| 2017-11-27 | -59.61 |
| 2017-11-24 | -59.35 |
| 2017-11-23 | -59.86 |
| 2017-11-22 | -59.35 |
| 2017-11-21 | -59.61 |
| 2017-11-20 | -59.10 |
| 2017-11-17 | -59.10 |
| 2017-11-16 | -59.61 |
| 2017-11-15 | -59.61 |
| 2017-11-14 | -59.61 |
| 2017-11-13 | -59.61 |
| 2017-11-10 | -58.08 |
| 2017-11-09 | -58.59 |
| 2017-11-08 | -58.34 |
| 2017-11-07 | -59.86 |
| 2017-11-06 | -59.35 |
| 2017-11-03 | -59.35 |
| 2017-11-02 | -59.10 |
| 2017-11-01 | -57.57 |
| 2017-10-31 | -57.83 |
| 2017-10-30 | -58.59 |
| 2017-10-27 | -58.59 |
| 2017-10-26 | -58.59 |
| 2017-10-25 | -57.57 |
| 2017-10-24 | -57.57 |
| 2017-10-23 | -56.81 |
| 2017-10-20 | -54.78 |
| 2017-10-19 | -55.29 |
| 2017-10-18 | -55.29 |
| 2017-10-17 | -53.25 |
| 2017-10-16 | -54.78 |
| 2017-10-13 | -58.08 |
| 2017-10-12 | -57.32 |
| 2017-10-11 | -56.81 |
| 2017-10-10 | -58.59 |
| 2017-10-09 | -60.37 |
| 2017-10-06 | -60.88 |
| 2017-10-04 | -59.86 |
| 2017-10-03 | -59.86 |
| 2017-09-29 | -59.86 |
| 2017-09-28 | -59.86 |
| 2017-09-27 | -60.11 |
| 2017-09-26 | -60.11 |
| 2017-09-25 | -59.61 |
| 2017-09-22 | -59.61 |
| 2017-09-21 | -59.61 |
| 2017-09-20 | -58.59 |
| 2017-09-19 | -59.61 |
| 2017-09-18 | -58.59 |
| 2017-09-15 | -58.08 |
| 2017-09-14 | -58.08 |
| 2017-09-13 | -59.35 |
| 2017-09-12 | -58.08 |
| 2017-09-11 | -58.34 |
| 2017-09-08 | -58.08 |
| 2017-09-07 | -57.83 |
| 2017-09-06 | -58.84 |
| 2017-09-05 | -57.57 |
| 2017-09-04 | -59.35 |
| 2017-09-01 | -58.08 |
| 2017-08-31 | -59.61 |
| 2017-08-30 | -59.86 |
| 2017-08-29 | -59.86 |
| 2017-08-28 | -58.84 |
| 2017-08-25 | -59.61 |
| 2017-08-24 | -58.84 |
| 2017-08-22 | -58.08 |
| 2017-08-21 | -61.13 |
| 2017-08-18 | -58.84 |
| 2017-08-17 | -58.84 |
| 2017-08-16 | -57.07 |
| 2017-08-15 | -56.56 |
| 2017-08-14 | -53.51 |
| 2017-08-11 | -53.00 |
| 2017-08-10 | -49.70 |
| 2017-08-09 | -48.68 |
| 2017-08-08 | -49.19 |
| 2017-08-07 | -48.17 |
| 2017-08-04 | -50.97 |
| 2017-08-03 | -50.97 |
| 2017-08-02 | -49.70 |
| 2017-08-01 | -47.16 |
| 2017-07-31 | -46.14 |
| 2017-07-28 | -51.73 |
| 2017-07-27 | -55.54 |
| 2017-07-26 | -61.89 |
| 2017-07-25 | -62.65 |
| 2017-07-24 | -62.65 |
| 2017-07-21 | -61.13 |
| 2017-07-20 | -61.89 |
| 2017-07-19 | -62.40 |
| 2017-07-18 | -61.64 |
| 2017-07-17 | -61.64 |
| 2017-07-14 | -61.13 |
| 2017-07-13 | -61.13 |
| 2017-07-12 | -61.89 |
| 2017-07-11 | -61.89 |
| 2017-07-10 | -63.16 |
| 2017-07-07 | -62.15 |
| 2017-07-06 | -60.62 |
| 2017-07-05 | -61.64 |
| 2017-07-04 | -62.15 |
| 2017-07-03 | -58.59 |
| 2017-06-30 | -56.81 |
| 2017-06-29 | -55.79 |
| 2017-06-28 | -55.29 |
| 2017-06-27 | -55.03 |
| 2017-06-26 | -51.22 |
| 2017-06-23 | -51.48 |
| 2017-06-22 | -51.98 |
| 2017-06-21 | -50.71 |
| 2017-06-20 | -47.92 |
| 2017-06-19 | -46.90 |
| 2017-06-16 | -44.11 |
| 2017-06-15 | -46.14 |
| 2017-06-14 | -44.87 |
| 2017-06-13 | -42.58 |
| 2017-06-12 | -43.35 |
| 2017-06-09 | -42.84 |
| 2017-06-08 | -42.84 |
| 2017-06-07 | -41.57 |
| 2017-06-06 | -43.85 |
| 2017-06-05 | -43.35 |
| 2017-06-02 | -40.04 |
| 2017-06-01 | -40.30 |
| 2017-05-31 | -37.25 |
| 2017-05-29 | -38.27 |
| 2017-05-26 | -39.03 |
| 2017-05-25 | -40.04 |
| 2017-05-24 | -40.30 |
| 2017-05-23 | -41.06 |
| 2017-05-22 | -39.28 |
| 2017-05-19 | -39.28 |
| 2017-05-18 | -40.81 |
| 2017-05-17 | -38.52 |
| 2017-05-16 | -39.54 |
| 2017-05-15 | -39.28 |
| 2017-05-12 | -39.03 |
| 2017-05-11 | -36.74 |
| 2017-05-10 | -37.00 |
| 2017-05-09 | -36.49 |
| 2017-05-08 | -31.41 |
| 2017-05-05 | -31.41 |
| 2017-05-04 | -31.41 |
| 2017-05-02 | -30.14 |
| 2017-04-28 | -28.87 |
| 2017-04-27 | -27.60 |
| 2017-04-26 | -27.60 |
| 2017-04-25 | -25.05 |
| 2017-04-24 | -26.32 |
| 2017-04-21 | -27.60 |
| 2017-04-20 | -26.32 |
| 2017-04-19 | -28.87 |
| 2017-04-18 | -28.87 |
| 2017-04-13 | -25.05 |
| 2017-04-12 | -25.05 |
| 2017-04-11 | -25.05 |
| 2017-04-10 | -25.05 |
| 2017-04-07 | -23.78 |
| 2017-04-06 | -22.51 |
| 2017-04-05 | -22.51 |
| 2017-04-03 | -21.24 |
| 2017-03-31 | -22.51 |
| 2017-03-30 | -22.51 |
| 2017-03-29 | -21.24 |
| 2017-03-28 | -19.97 |
| 2017-03-27 | -17.43 |
| 2017-03-24 | -13.62 |
| 2017-03-23 | -16.16 |
| 2017-03-22 | -16.16 |
| 2017-03-21 | -16.16 |
| 2017-03-20 | -14.89 |
| 2017-03-17 | -13.62 |
| 2017-03-16 | -16.16 |
| 2017-03-15 | -16.16 |
| 2017-03-14 | -13.62 |
| 2017-03-13 | -13.62 |
| 2017-03-10 | -11.08 |
| 2017-03-09 | -11.08 |
| 2017-03-08 | -12.35 |
| 2017-03-07 | -12.35 |
| 2017-03-06 | -11.08 |
| 2017-03-03 | -11.08 |
| 2017-03-02 | -9.81 |
| 2017-03-01 | -9.81 |
| 2017-02-28 | -9.81 |
| 2017-02-27 | -7.27 |
| 2017-02-24 | -7.27 |
| 2017-02-23 | -9.81 |
| 2017-02-22 | -8.54 |
| 2017-02-21 | -8.54 |
| 2017-02-20 | -8.54 |
| 2017-02-17 | -8.54 |
| 2017-02-16 | -7.27 |
| 2017-02-15 | -6.00 |
| 2017-02-14 | -6.00 |
| 2017-02-13 | -4.73 |
| 2017-02-10 | -7.27 |
| 2017-02-09 | -3.46 |
| 2017-02-08 | -6.00 |
| 2017-02-07 | -7.27 |
| 2017-02-06 | -9.81 |
| 2017-02-03 | -8.54 |
| 2017-02-02 | -6.00 |
| 2017-02-01 | -6.00 |
| 2017-01-27 | -6.00 |
| 2017-01-26 | -4.73 |
| 2017-01-25 | -0.92 |
| 2017-01-24 | -2.19 |
| 2017-01-23 | -3.46 |
| 2017-01-20 | -3.46 |
| 2017-01-19 | -0.92 |
| 2017-01-18 | -3.46 |
| 2017-01-17 | -2.19 |
| 2017-01-16 | -3.46 |
| 2017-01-13 | -2.19 |
| 2017-01-12 | -9.81 |
| 2017-01-11 | -8.54 |
| 2017-01-10 | -9.81 |
| 2017-01-09 | -8.54 |
| 2017-01-06 | -9.81 |
| 2017-01-05 | -8.54 |
| 2017-01-04 | -11.08 |
| 2017-01-03 | -7.27 |
| 2016-12-30 | -4.73 |
| 2016-12-29 | -17.43 |
| 2016-12-28 | -17.43 |
| 2016-12-23 | -16.16 |
| 2016-12-22 | -16.16 |
| 2016-12-21 | -14.89 |
| 2016-12-20 | -14.89 |
| 2016-12-19 | -11.08 |
| 2016-12-16 | -8.54 |
| 2016-12-15 | -11.08 |
| 2016-12-14 | -9.81 |
| 2016-12-13 | -13.62 |
| 2016-12-12 | -13.62 |
| 2016-12-09 | -13.62 |
| 2016-12-08 | -6.00 |
| 2016-12-07 | -6.00 |
| 2016-12-06 | 0.35 |
| 2016-12-05 | 2.89 |
| 2016-12-02 | 9.24 |
| 2016-12-01 | -9.81 |
| 2016-11-30 | -16.16 |
| 2016-11-29 | -14.89 |
| 2016-11-28 | -18.70 |
| 2016-11-25 | -18.70 |
| 2016-11-24 | -16.16 |
| 2016-11-23 | -19.97 |
| 2016-11-22 | -23.78 |
| 2016-11-21 | -22.51 |
| 2016-11-18 | -21.24 |
| 2016-11-17 | -21.24 |
| 2016-11-16 | -22.51 |
| 2016-11-15 | -23.78 |
| 2016-11-14 | -22.51 |
| 2016-11-11 | -21.24 |
| 2016-11-10 | -17.43 |
| 2016-11-09 | -17.43 |
| 2016-11-08 | -16.16 |
| 2016-11-07 | -22.51 |
| 2016-11-04 | -22.51 |
| 2016-11-03 | -23.78 |
| 2016-11-02 | -23.78 |
| 2016-11-01 | -26.32 |
| 2016-10-31 | -28.87 |
| 2016-10-28 | -31.41 |
| 2016-10-27 | -32.68 |
| 2016-10-26 | -30.14 |
| 2016-10-25 | -31.41 |
| 2016-10-24 | -30.14 |
| 2016-10-20 | -31.41 |
| 2016-10-19 | -31.41 |
| 2016-10-18 | -32.68 |
| 2016-10-17 | -32.68 |
| 2016-10-14 | -31.41 |
| 2016-10-13 | -31.41 |
| 2016-10-12 | -31.41 |
| 2016-10-11 | -28.87 |
| 2016-10-07 | -26.32 |
| 2016-10-06 | -26.32 |
| 2016-10-05 | -28.87 |
| 2016-10-04 | -30.14 |
| 2016-10-03 | -31.41 |
| 2016-09-30 | -28.87 |
| 2016-09-29 | -28.87 |
| 2016-09-28 | -27.60 |
| 2016-09-27 | -28.87 |
| 2016-09-26 | -28.87 |
| 2016-09-23 | -28.87 |
| 2016-09-22 | -28.87 |
| 2016-09-21 | -28.87 |
| 2016-09-20 | -28.87 |
| 2016-09-19 | -26.32 |
| 2016-09-15 | -28.87 |
| 2016-09-14 | -27.60 |
| 2016-09-13 | -26.32 |
| 2016-09-12 | -25.05 |
| 2016-09-09 | -22.51 |
| 2016-09-08 | -21.24 |
| 2016-09-07 | -21.24 |
| 2016-09-06 | -22.51 |
| 2016-09-05 | -23.78 |
| 2016-09-02 | -25.05 |
| 2016-09-01 | -25.05 |
| 2016-08-31 | -25.05 |
| 2016-08-30 | -21.24 |
| 2016-08-29 | -18.70 |
| 2016-08-26 | -19.97 |
| 2016-08-25 | -19.97 |
| 2016-08-24 | -19.97 |
| 2016-08-23 | -22.51 |
| 2016-08-22 | -18.70 |
| 2016-08-19 | -18.70 |
| 2016-08-18 | -21.24 |
| 2016-08-17 | -21.24 |
| 2016-08-16 | -17.43 |
| 2016-08-15 | -16.16 |
| 2016-08-12 | -16.16 |
| 2016-08-11 | -13.62 |
| 2016-08-10 | -14.89 |
| 2016-08-09 | -17.43 |
| 2016-08-08 | -16.16 |
| 2016-08-05 | -13.62 |
| 2016-08-04 | -18.70 |
| 2016-08-03 | -18.70 |
| 2016-08-01 | -18.70 |
| 2016-07-29 | -19.97 |
| 2016-07-28 | -16.16 |
| 2016-07-27 | -11.08 |
| 2016-07-26 | -14.89 |
| 2016-07-25 | -16.16 |
| 2016-07-22 | -16.16 |
| 2016-07-21 | -16.16 |
| 2016-07-20 | -19.97 |
| 2016-07-19 | -19.97 |
| 2016-07-18 | -19.97 |
| 2016-07-15 | -21.24 |
| 2016-07-14 | -17.43 |
| 2016-07-13 | -17.43 |
| 2016-07-12 | -19.97 |
| 2016-07-11 | -19.97 |
| 2016-07-08 | -19.97 |
| 2016-07-07 | -18.70 |
| 2016-07-06 | -18.70 |
| 2016-07-05 | -18.70 |
| 2016-07-04 | -18.70 |
| 2016-06-30 | -18.70 |
| 2016-06-29 | -18.70 |
| 2016-06-28 | -21.24 |
| 2016-06-27 | -18.70 |
| 2016-06-24 | -19.97 |
| 2016-06-23 | -17.43 |
| 2016-06-22 | -16.16 |
| 2016-06-21 | -17.43 |
| 2016-06-20 | -17.43 |
| 2016-06-17 | -14.89 |
| 2016-06-16 | -17.43 |
| 2016-06-15 | -12.35 |
| 2016-06-14 | -14.89 |
| 2016-06-13 | -19.97 |
| 2016-06-10 | -16.16 |
| 2016-06-08 | -12.35 |
| 2016-06-07 | -8.54 |
| 2016-06-06 | -6.00 |
| 2016-06-03 | -4.73 |
| 2016-06-02 | -2.19 |
| 2016-06-01 | -7.27 |
| 2016-05-31 | 0.35 |
| 2016-05-30 | 4.16 |
| 2016-05-27 | -19.97 |
| 2016-05-26 | -32.68 |
| 2016-05-25 | -35.22 |
| 2016-05-24 | -33.95 |
| 2016-05-23 | -33.95 |
| 2016-05-20 | -33.95 |
| 2016-05-19 | -33.95 |
| 2016-05-18 | -33.95 |
| 2016-05-17 | -33.95 |
| 2016-05-16 | -33.95 |
| 2016-05-13 | -32.68 |
| 2016-05-12 | -31.41 |
| 2016-05-11 | -31.41 |
| 2016-05-10 | -31.41 |
| 2016-05-09 | -31.41 |
| 2016-05-06 | -28.87 |
| 2016-05-05 | -27.60 |
| 2016-05-04 | -27.60 |
| 2016-05-03 | -26.32 |
| 2016-04-29 | -22.51 |
| 2016-04-28 | -25.05 |
| 2016-04-27 | -25.05 |
| 2016-04-26 | -23.78 |
| 2016-04-25 | -22.51 |
| 2016-04-22 | -21.24 |
| 2016-04-21 | -23.78 |
| 2016-04-20 | -19.97 |
| 2016-04-19 | -19.97 |
| 2016-04-18 | -21.24 |
| 2016-04-15 | -18.70 |
| 2016-04-14 | -17.43 |
| 2016-04-13 | -21.24 |
| 2016-04-12 | -28.87 |
| 2016-04-11 | -28.87 |
| 2016-04-08 | -26.32 |
| 2016-04-07 | -23.78 |
| 2016-04-06 | -25.05 |
| 2016-04-05 | -23.78 |
| 2016-04-01 | -23.78 |
| 2016-03-31 | -23.78 |
| 2016-03-30 | -21.24 |
| 2016-03-29 | -19.97 |
| 2016-03-24 | -16.16 |
| 2016-03-23 | -17.43 |
| 2016-03-22 | -13.62 |
| 2016-03-21 | -13.62 |
| 2016-03-18 | -13.62 |
| 2016-03-17 | -13.62 |
| 2016-03-16 | -13.62 |
| 2016-03-15 | -12.35 |
| 2016-03-14 | -9.81 |
| 2016-03-11 | -9.81 |
| 2016-03-10 | -12.35 |
| 2016-03-09 | -7.27 |
| 2016-03-08 | -13.62 |
| 2016-03-07 | -13.62 |
| 2016-03-04 | -13.62 |
| 2016-03-03 | -13.62 |
| 2016-03-02 | -12.35 |
| 2016-03-01 | -13.62 |
| 2016-02-29 | -14.89 |
| 2016-02-26 | -11.08 |
| 2016-02-25 | -13.62 |
| 2016-02-24 | -8.54 |
| 2016-02-23 | -4.73 |
| 2016-02-22 | -14.89 |
| 2016-02-19 | -14.89 |
| 2016-02-18 | -11.08 |
| 2016-02-17 | -11.08 |
| 2016-02-16 | -7.27 |
| 2016-02-15 | -12.35 |
| 2016-02-12 | -16.16 |
| 2016-02-11 | -12.35 |
| 2016-02-05 | -6.00 |
| 2016-02-04 | -6.00 |
| 2016-02-03 | -7.27 |
| 2016-02-02 | -6.00 |
| 2016-02-01 | -0.92 |
| 2016-01-29 | 2.89 |
| 2016-01-28 | -13.62 |
| 2016-01-27 | -18.70 |
| 2016-01-26 | -17.43 |
| 2016-01-25 | -13.62 |
| 2016-01-22 | -13.62 |
| 2016-01-21 | -13.62 |
| 2016-01-20 | -11.08 |
| 2016-01-19 | -11.08 |
| 2016-01-18 | -8.54 |
| 2016-01-15 | -3.46 |
| 2016-01-14 | -3.46 |
| 2016-01-13 | -3.46 |
| 2016-01-12 | -4.73 |
| 2016-01-11 | -2.19 |
| 2016-01-08 | 0.35 |
| 2016-01-07 | 0.35 |
| 2016-01-06 | -0.92 |
| 2016-01-05 | -2.19 |
| 2016-01-04 | -0.92 |
| 2015-12-31 | 2.89 |
| 2015-12-30 | 1.62 |
| 2015-12-29 | 2.89 |
| 2015-12-28 | 2.89 |
| 2015-12-24 | 1.62 |
| 2015-12-23 | 1.62 |
| 2015-12-22 | 2.89 |
| 2015-12-21 | 1.62 |
| 2015-12-18 | 0.35 |
| 2015-12-17 | 1.62 |
| 2015-12-16 | 0.35 |
| 2015-12-15 | 1.62 |
| 2015-12-14 | 1.62 |
| 2015-12-11 | 1.62 |
| 2015-12-10 | 1.62 |
| 2015-12-09 | 1.62 |
| 2015-12-08 | 5.43 |
| 2015-12-07 | 5.43 |
| 2015-12-04 | 6.70 |
| 2015-12-03 | 6.70 |
| 2015-12-02 | 7.97 |
| 2015-12-01 | 9.24 |
| 2015-11-30 | 11.78 |
| 2015-11-27 | 14.32 |
| 2015-11-26 | 13.05 |
| 2015-11-25 | 16.86 |
| 2015-11-24 | 20.67 |
| 2015-11-23 | 21.94 |
| 2015-11-20 | 24.49 |
| 2015-11-19 | 21.94 |
| 2015-11-18 | 21.94 |
| 2015-11-17 | 23.22 |
| 2015-11-16 | 21.94 |
| 2015-11-13 | 23.22 |
| 2015-11-12 | 27.03 |
| 2015-11-11 | 34.65 |
| 2015-11-10 | 32.11 |
| 2015-11-09 | 37.19 |
| 2015-11-06 | 34.65 |
| 2015-11-05 | 37.19 |
| 2015-11-04 | 34.65 |
| 2015-11-03 | 34.65 |
| 2015-11-02 | 37.19 |
| 2015-10-30 | 44.81 |
| 2015-10-29 | 44.81 |
| 2015-10-28 | 42.27 |
| 2015-10-27 | 47.35 |
| 2015-10-26 | 44.81 |
| 2015-10-23 | 52.43 |
| 2015-10-22 | 29.57 |
| 2015-10-20 | 34.65 |
| 2015-10-19 | 32.11 |
| 2015-10-16 | 37.19 |
| 2015-10-15 | 39.73 |
| 2015-10-14 | 37.19 |
| 2015-10-13 | 37.19 |
| 2015-10-12 | 42.27 |
| 2015-10-09 | 42.27 |
| 2015-10-08 | 39.73 |
| 2015-10-07 | 32.11 |
| 2015-10-06 | 27.03 |
| 2015-10-05 | 32.11 |
| 2015-10-02 | 34.65 |
| 2015-09-30 | 20.67 |
| 2015-09-29 | 27.03 |
| 2015-09-25 | 34.65 |
| 2015-09-24 | 27.03 |
| 2015-09-23 | 34.65 |
| 2015-09-22 | 34.65 |
| 2015-09-21 | 37.19 |
| 2015-09-18 | 39.73 |
| 2015-09-17 | 42.27 |
| 2015-09-16 | 42.27 |
| 2015-09-15 | 37.19 |
| 2015-09-14 | 47.35 |
| 2015-09-11 | 49.89 |
| 2015-09-10 | 42.27 |
| 2015-09-09 | 47.35 |
| 2015-09-08 | 39.73 |
| 2015-09-07 | 32.11 |
| 2015-09-04 | 42.27 |
| 2015-09-02 | 39.73 |
| 2015-09-01 | 49.89 |
| 2015-08-31 | 57.51 |
| 2015-08-28 | 57.51 |
| 2015-08-27 | 67.67 |
| 2015-08-26 | 60.05 |
| 2015-08-25 | 62.59 |
| 2015-08-24 | 57.51 |
| 2015-08-21 | 85.46 |
| 2015-08-20 | 98.16 |
| 2015-08-19 | 105.78 |
| 2015-08-18 | 113.40 |
| 2015-08-17 | 118.48 |
| 2015-08-14 | 123.57 |
| 2015-08-13 | 126.11 |
| 2015-08-12 | 121.03 |
| 2015-08-11 | 126.11 |
| 2015-08-10 | 133.73 |
| 2015-08-07 | 123.57 |
| 2015-08-06 | 121.03 |
| 2015-08-05 | 123.57 |
| 2015-08-04 | 126.11 |
| 2015-08-03 | 128.65 |
| 2015-07-31 | 133.73 |
| 2015-07-30 | 141.35 |
| 2015-07-29 | 146.43 |
| 2015-07-28 | 131.19 |
| 2015-07-27 | 123.57 |
| 2015-07-24 | 161.67 |
| 2015-07-23 | 164.21 |
| 2015-07-22 | 159.13 |
| 2015-07-21 | 179.46 |
| 2015-07-20 | 169.29 |
| 2015-07-17 | 179.46 |
| 2015-07-16 | 169.29 |
| 2015-07-15 | 176.92 |
| 2015-07-14 | 133.73 |
| 2015-07-13 | 131.19 |
| 2015-07-10 | 108.32 |
| 2015-07-09 | 85.46 |
| 2015-07-08 | 27.03 |
| 2015-07-07 | 72.76 |
| 2015-07-06 | 108.32 |
| 2015-07-03 | 146.43 |
| 2015-07-02 | 159.13 |
| 2015-06-30 | 184.54 |
| 2015-06-29 | 197.24 |
| 2015-06-26 | 220.11 |
| 2015-06-25 | 215.02 |
| 2015-06-24 | 215.02 |
| 2015-06-23 | 220.11 |
| 2015-06-22 | 232.81 |
| 2015-06-19 | 248.05 |
| 2015-06-18 | 250.59 |
| 2015-06-17 | 255.67 |
| 2015-06-16 | 242.97 |
| 2015-06-15 | 255.67 |
| 2015-06-12 | 225.19 |
| 2015-06-11 | 207.40 |
| 2015-06-10 | 199.78 |
| 2015-06-09 | 209.94 |
| 2015-06-08 | 240.43 |
| 2015-06-05 | 237.89 |
| 2015-06-04 | 245.51 |
| 2015-06-03 | 182.00 |
| 2015-06-02 | 169.29 |
| 2015-06-01 | 199.78 |
| 2015-05-29 | 164.21 |
| 2015-05-28 | 179.46 |
| 2015-05-27 | 179.46 |
| 2015-05-26 | 184.54 |
| 2015-05-22 | 164.21 |
| 2015-05-21 | 146.43 |
| 2015-05-20 | 156.59 |
| 2015-05-19 | 151.51 |
| 2015-05-18 | 113.40 |
| 2015-05-15 | 98.16 |
| 2015-05-14 | 82.92 |
| 2015-05-13 | 70.21 |
| 2015-05-12 | 65.13 |
| 2015-05-11 | 67.67 |
| 2015-05-08 | 72.76 |
| 2015-05-07 | 70.21 |
| 2015-05-06 | 75.30 |
| 2015-05-05 | 77.84 |
| 2015-05-04 | 82.92 |
| 2015-04-30 | 77.84 |
| 2015-04-29 | 77.84 |
| 2015-04-28 | 72.76 |
| 2015-04-27 | 67.67 |
| 2015-04-24 | 75.30 |
| 2015-04-23 | 72.76 |
| 2015-04-22 | 82.92 |
| 2015-04-21 | 88.00 |
| 2015-04-20 | 80.38 |
| 2015-04-17 | 90.54 |
| 2015-04-16 | 62.59 |
| 2015-04-15 | 52.43 |
| 2015-04-14 | 49.89 |
| 2015-04-13 | 57.51 |
| 2015-04-10 | 47.35 |
| 2015-04-09 | 49.89 |
| 2015-04-08 | 52.43 |
| 2015-04-02 | 54.97 |
| 2015-04-01 | 65.13 |
| 2015-03-31 | 29.57 |
| 2015-03-30 | 1.62 |
| 2015-03-27 | -0.92 |
| 2015-03-26 | 0.35 |
| 2015-03-25 | 1.62 |
| 2015-03-24 | 1.62 |
| 2015-03-23 | 0.35 |
| 2015-03-20 | 0.35 |
| 2015-03-19 | 0.35 |
| 2015-03-18 | 2.89 |
| 2015-03-17 | 1.62 |
| 2015-03-16 | 1.62 |
| 2015-03-13 | 0.35 |
| 2015-03-12 | 1.62 |
| 2015-03-11 | 2.89 |
| 2015-03-10 | 0.35 |
| 2015-03-09 | 2.89 |
| 2015-03-06 | 5.43 |
| 2015-03-05 | 5.43 |
| 2015-03-04 | 9.24 |
| 2015-03-03 | 9.24 |
| 2015-03-02 | 10.51 |
| 2015-02-27 | 13.05 |
| 2015-02-26 | 7.97 |
| 2015-02-25 | 9.24 |
| 2015-02-24 | 9.24 |
| 2015-02-23 | 10.51 |
| 2015-02-18 | 13.05 |
| 2015-02-17 | 10.51 |
| 2015-02-16 | 10.51 |
| 2015-02-13 | 10.51 |
| 2015-02-12 | 10.51 |
| 2015-02-11 | 14.32 |
| 2015-02-10 | 14.32 |
| 2015-02-09 | 20.67 |
| 2015-02-06 | 18.13 |
| 2015-02-05 | 15.59 |
| 2015-02-04 | 18.13 |
| 2015-02-03 | 19.40 |
| 2015-02-02 | 23.22 |
| 2015-01-30 | 21.94 |
| 2015-01-29 | 10.51 |
| 2015-01-28 | 5.43 |
| 2015-01-27 | 6.70 |
| 2015-01-26 | 7.97 |
| 2015-01-23 | 5.43 |
| 2015-01-22 | 5.43 |
| 2015-01-21 | 10.51 |
| 2015-01-20 | 5.43 |
| 2015-01-19 | 4.16 |
| 2015-01-16 | 13.05 |
| 2015-01-15 | 16.86 |
| 2015-01-14 | 19.40 |
| 2015-01-13 | 23.22 |
| 2015-01-12 | 27.03 |
| 2015-01-09 | 29.57 |
| 2015-01-08 | 34.65 |
| 2015-01-07 | 27.03 |
| 2015-01-06 | 27.03 |
| 2015-01-05 | 29.57 |
| 2015-01-02 | 32.11 |
| 2014-12-31 | 39.73 |
| 2014-12-30 | 27.03 |
| 2014-12-29 | 24.49 |
| 2014-12-24 | 25.76 |
| 2014-12-23 | 25.76 |
| 2014-12-22 | 24.49 |
| 2014-12-19 | 24.49 |
| 2014-12-18 | 24.49 |
| 2014-12-17 | 9.24 |
| 2014-12-16 | 11.78 |
| 2014-12-15 | 6.70 |
| 2014-12-12 | 9.24 |
| 2014-12-11 | 6.70 |
| 2014-12-10 | 6.70 |
| 2014-12-09 | -2.19 |
| 2014-12-08 | 1.62 |
| 2014-12-05 | 9.24 |
| 2014-12-04 | 14.32 |
| 2014-12-03 | 15.59 |
| 2014-12-02 | 16.86 |
| 2014-12-01 | 18.13 |
| 2014-11-28 | 20.67 |
| 2014-11-27 | 20.67 |
| 2014-11-26 | 20.67 |
| 2014-11-25 | 20.67 |
| 2014-11-24 | 20.67 |
| 2014-11-21 | 23.22 |
| 2014-11-20 | 21.94 |
| 2014-11-19 | 21.94 |
| 2014-11-18 | 16.86 |
| 2014-11-17 | 18.13 |
| 2014-11-14 | 23.22 |
| 2014-11-13 | 21.94 |
| 2014-11-12 | 24.49 |
| 2014-11-11 | 24.49 |
| 2014-11-10 | 24.49 |
| 2014-11-07 | 21.94 |
| 2014-11-06 | 23.22 |
| 2014-11-05 | 25.76 |
| 2014-11-04 | 25.76 |
| 2014-11-03 | 23.22 |
| 2014-10-31 | 23.22 |
| 2014-10-30 | 23.22 |
| 2014-10-29 | 32.11 |
| 2014-10-28 | 37.19 |
| 2014-10-27 | 39.73 |
| 2014-10-24 | 37.19 |
| 2014-10-23 | 39.73 |
| 2014-10-22 | 47.35 |
| 2014-10-21 | 39.73 |
| 2014-10-20 | 47.35 |
| 2014-10-17 | 42.27 |
| 2014-10-16 | 44.81 |
| 2014-10-15 | 42.27 |
| 2014-10-14 | 32.11 |
| 2014-10-13 | 25.76 |
| 2014-10-10 | 27.03 |
| 2014-10-09 | 37.19 |
| 2014-10-08 | 32.11 |
| 2014-10-07 | 32.11 |
| 2014-10-06 | 32.11 |
| 2014-10-03 | 37.19 |
| 2014-09-30 | 37.19 |
| 2014-09-29 | 44.81 |
| 2014-09-26 | 49.89 |
| 2014-09-25 | 49.89 |
| 2014-09-24 | 47.35 |
| 2014-09-23 | 42.27 |
| 2014-09-22 | 42.27 |
| 2014-09-19 | 49.89 |
| 2014-09-18 | 54.97 |
| 2014-09-17 | 54.97 |
| 2014-09-16 | 52.43 |
| 2014-09-15 | 57.51 |
| 2014-09-12 | 60.05 |
| 2014-09-11 | 65.13 |
| 2014-09-10 | 65.13 |
| 2014-09-08 | 65.13 |
| 2014-09-05 | 67.67 |
| 2014-09-04 | 67.67 |
| 2014-09-03 | 70.21 |
| 2014-09-02 | 67.67 |
| 2014-09-01 | 67.67 |
| 2014-08-29 | 72.76 |
| 2014-08-28 | 70.21 |
| 2014-08-27 | 70.21 |
| 2014-08-26 | 72.76 |
| 2014-08-25 | 70.21 |
| 2014-08-22 | 77.84 |
| 2014-08-21 | 75.30 |
| 2014-08-20 | 77.84 |
| 2014-08-19 | 77.84 |
| 2014-08-18 | 77.84 |
| 2014-08-15 | 72.76 |
| 2014-08-14 | 75.30 |
| 2014-08-13 | 70.21 |
| 2014-08-12 | 67.67 |
| 2014-08-11 | 72.76 |
| 2014-08-08 | 72.76 |
| 2014-08-07 | 72.76 |
| 2014-08-06 | 67.67 |
| 2014-08-05 | 72.76 |
| 2014-08-04 | 72.76 |
| 2014-08-01 | 80.38 |
| 2014-07-31 | 75.30 |
| 2014-07-30 | 77.84 |
| 2014-07-29 | 80.38 |
| 2014-07-28 | 65.13 |
| 2014-07-25 | 75.30 |
| 2014-07-24 | 70.21 |
| 2014-07-23 | 82.92 |
| 2014-07-22 | 90.54 |
| 2014-07-21 | 90.54 |
| 2014-07-18 | 98.16 |
| 2014-07-17 | 95.62 |
| 2014-07-16 | 90.54 |
| 2014-07-15 | 95.62 |
| 2014-07-14 | 95.62 |
| 2014-07-11 | 93.08 |
| 2014-07-10 | 98.16 |
| 2014-07-09 | 95.62 |
| 2014-07-08 | 95.62 |
| 2014-07-07 | 100.70 |
| 2014-07-04 | 95.62 |
| 2014-07-03 | 100.70 |
| 2014-07-02 | 100.70 |
| 2014-06-30 | 103.24 |
| 2014-06-27 | 103.24 |
| 2014-06-26 | 93.08 |
| 2014-06-25 | 98.16 |
| 2014-06-24 | 98.16 |
| 2014-06-23 | 100.70 |
| 2014-06-20 | 103.24 |
| 2014-06-19 | 103.24 |
| 2014-06-18 | 103.24 |
| 2014-06-17 | 110.86 |
| 2014-06-16 | 118.48 |
| 2014-06-13 | 118.48 |
| 2014-06-12 | 110.86 |
| 2014-06-11 | 110.86 |
| 2014-06-10 | 110.86 |
| 2014-06-09 | 110.86 |
| 2014-06-06 | 113.40 |
| 2014-06-05 | 113.40 |
| 2014-06-04 | 108.32 |
| 2014-06-03 | 108.32 |
| 2014-05-30 | 103.24 |
| 2014-05-29 | 103.24 |
| 2014-05-28 | 98.16 |
| 2014-05-27 | 110.86 |
| 2014-05-26 | 110.86 |
| 2014-05-23 | 98.16 |
| 2014-05-22 | 93.08 |
| 2014-05-21 | 93.08 |
| 2014-05-20 | 93.08 |
| 2014-05-19 | 105.78 |
| 2014-05-16 | 105.78 |
| 2014-05-15 | 85.46 |
| 2014-05-14 | 75.30 |
| 2014-05-13 | 72.76 |
| 2014-05-12 | 70.21 |
| 2014-05-09 | 70.21 |
| 2014-05-08 | 72.76 |
| 2014-05-07 | 70.21 |
| 2014-05-05 | 72.76 |
| 2014-05-02 | 75.30 |
| 2014-04-30 | 72.76 |
| 2014-04-29 | 65.13 |
| 2014-04-28 | 60.05 |
| 2014-04-25 | 72.76 |
| 2014-04-24 | 75.30 |
| 2014-04-23 | 75.30 |
| 2014-04-22 | 75.30 |
| 2014-04-17 | 70.21 |
| 2014-04-16 | 77.84 |
| 2014-04-15 | 70.21 |
| 2014-04-14 | 72.76 |
| 2014-04-11 | 72.76 |
| 2014-04-10 | 72.76 |
| 2014-04-09 | 77.84 |
| 2014-04-08 | 57.51 |
| 2014-04-07 | 60.05 |
| 2014-04-04 | 62.59 |
| 2014-04-03 | 49.89 |
| 2014-04-02 | 52.43 |
| 2014-04-01 | 49.89 |
| 2014-03-31 | 47.35 |
| 2014-03-28 | 49.89 |
| 2014-03-27 | 49.89 |
| 2014-03-26 | 52.43 |
| 2014-03-25 | 60.05 |
| 2014-03-24 | 65.13 |
| 2014-03-21 | 62.59 |
| 2014-03-20 | 62.59 |
| 2014-03-19 | 70.21 |
| 2014-03-18 | 80.38 |
| 2014-03-17 | 85.46 |
| 2014-03-14 | 75.30 |
| 2014-03-13 | 77.84 |
| 2014-03-12 | 67.67 |
| 2014-03-11 | 75.30 |
| 2014-03-10 | 47.35 |
| 2014-03-07 | 42.27 |
| 2014-03-06 | 44.81 |
| 2014-03-05 | 29.57 |
| 2014-03-04 | 21.94 |
| 2014-03-03 | 21.94 |
| 2014-02-28 | 25.76 |
| 2014-02-27 | 27.03 |
| 2014-02-26 | 25.76 |
| 2014-02-25 | 27.03 |
| 2014-02-24 | 34.65 |
| 2014-02-21 | 42.27 |
| 2014-02-20 | 39.73 |
| 2014-02-19 | 49.89 |
| 2014-02-18 | 60.05 |
| 2014-02-17 | 21.94 |
| 2014-02-14 | 23.22 |
| 2014-02-13 | 19.40 |
| 2014-02-12 | 19.40 |
| 2014-02-11 | 23.22 |
| 2014-02-10 | 19.40 |
| 2014-02-07 | 52.43 |
| 2014-02-06 | 44.81 |
| 2014-02-05 | 44.81 |
| 2014-02-04 | 44.81 |
| 2014-01-30 | 47.35 |
| 2014-01-29 | 49.89 |
| 2014-01-28 | 54.97 |
| 2014-01-27 | 57.51 |
| 2014-01-24 | 62.59 |
| 2014-01-23 | 65.13 |
| 2014-01-22 | 67.67 |
| 2014-01-21 | 57.51 |
| 2014-01-20 | 57.51 |
| 2014-01-17 | 62.59 |
| 2014-01-16 | 65.13 |
| 2014-01-15 | 60.05 |
| 2014-01-14 | 60.05 |
| 2014-01-13 | 67.67 |
| 2014-01-10 | 70.21 |
| 2014-01-09 | 72.76 |
| 2014-01-08 | 75.30 |
| 2014-01-07 | 80.38 |
| 2014-01-06 | 75.30 |
| 2014-01-03 | 88.00 |
| 2014-01-02 | 90.54 |
| 2013-12-31 | 90.54 |
| 2013-12-30 | 77.84 |
| 2013-12-27 | 70.21 |
| 2013-12-24 | 57.51 |
| 2013-12-23 | 60.05 |
| 2013-12-20 | 65.13 |
| 2013-12-19 | 80.38 |
| 2013-12-18 | 90.54 |
| 2013-12-17 | 93.08 |
| 2013-12-16 | 100.70 |
| 2013-12-13 | 90.54 |
| 2013-12-12 | 98.16 |
| 2013-12-11 | 103.24 |
| 2013-12-10 | 115.94 |
| 2013-12-09 | 113.40 |
| 2013-12-06 | 128.65 |
| 2013-12-05 | 128.65 |
| 2013-12-04 | 128.65 |
| 2013-12-03 | 128.65 |
| 2013-12-02 | 128.65 |
| 2013-11-29 | 128.65 |
| 2013-11-28 | 128.65 |
| 2013-11-27 | 128.65 |
| 2013-11-26 | 128.65 |
| 2013-11-25 | 128.65 |
| 2013-11-22 | 128.65 |
| 2013-11-21 | 128.65 |
| 2013-11-20 | 128.65 |
| 2013-11-19 | 128.65 |
| 2013-11-18 | 128.65 |
| 2013-11-15 | 128.65 |
| 2013-11-14 | 128.65 |
| 2013-11-13 | 128.65 |
| 2013-11-12 | 128.65 |
| 2013-11-11 | 128.65 |
| 2013-11-08 | 128.65 |
| 2013-11-07 | 128.65 |
| 2013-11-06 | 128.65 |
| 2013-11-05 | 128.65 |
| 2013-11-04 | 128.65 |
| 2013-11-01 | 128.65 |
| 2013-10-31 | 128.65 |
| 2013-10-30 | 118.48 |
| 2013-10-29 | 103.24 |
| 2013-10-28 | 110.86 |
| 2013-10-25 | 110.86 |
| 2013-10-24 | 110.86 |
| 2013-10-23 | 108.32 |
| 2013-10-22 | 121.03 |
| 2013-10-21 | 123.57 |
| 2013-10-18 | 121.03 |
| 2013-10-17 | 105.78 |
| 2013-10-16 | 90.54 |
| 2013-10-15 | 93.08 |
| 2013-10-11 | 93.08 |
| 2013-10-10 | 98.16 |
| 2013-10-09 | 90.54 |
| 2013-10-08 | 105.78 |
| 2013-10-07 | 108.32 |
| 2013-10-04 | 103.24 |
| 2013-10-03 | 110.86 |
| 2013-10-02 | 105.78 |
| 2013-09-30 | 115.94 |
| 2013-09-27 | 123.57 |
| 2013-09-26 | 123.57 |
| 2013-09-25 | 126.11 |
| 2013-09-24 | 131.19 |
| 2013-09-23 | 138.81 |
| 2013-09-19 | 141.35 |
| 2013-09-18 | 138.81 |
| 2013-09-17 | 113.40 |
| 2013-09-16 | 126.11 |
| 2013-09-13 | 100.70 |
| 2013-09-12 | 98.16 |
| 2013-09-11 | 105.78 |
| 2013-09-10 | 100.70 |
| 2013-09-09 | 110.86 |
| 2013-09-06 | 131.19 |
| 2013-09-05 | 85.46 |
| 2013-09-04 | 77.84 |
| 2013-09-03 | 60.05 |
| 2013-09-02 | 65.13 |
| 2013-08-30 | 67.67 |
| 2013-08-29 | 62.59 |
| 2013-08-28 | 34.65 |
| 2013-08-27 | 37.19 |
| 2013-08-26 | 47.35 |
| 2013-08-23 | 15.59 |
| 2013-08-22 | -35.22 |
| 2013-08-21 | -44.62 |
| 2013-08-20 | -44.11 |
| 2013-08-19 | -45.12 |
| 2013-08-16 | -45.38 |
| 2013-08-15 | -45.38 |
| 2013-08-13 | -44.11 |
| 2013-08-12 | -43.85 |
| 2013-08-09 | -42.84 |
| 2013-08-08 | -46.14 |
| 2013-08-07 | -44.36 |
| 2013-08-06 | -46.14 |
| 2013-08-05 | -44.62 |
| 2013-08-02 | -42.08 |
| 2013-08-01 | -51.98 |
| 2013-07-31 | -52.24 |
| 2013-07-30 | -52.24 |
| 2013-07-29 | -53.51 |
| 2013-07-26 | -51.73 |
| 2013-07-25 | -51.73 |
| 2013-07-24 | -51.73 |
| 2013-07-23 | -51.73 |
| 2013-07-22 | -53.00 |
| 2013-07-19 | -47.92 |
| 2013-07-18 | -47.16 |
| 2013-07-17 | -47.16 |
| 2013-07-16 | -47.16 |
| 2013-07-15 | -51.73 |
| 2013-07-12 | -51.73 |
| 2013-07-11 | -51.73 |
| 2013-07-10 | -54.02 |
| 2013-07-09 | -54.02 |
| 2013-07-08 | -51.22 |
| 2013-07-05 | -51.22 |
| 2013-07-04 | -52.24 |
| 2013-07-03 | -51.73 |
| 2013-07-02 | -48.43 |
| 2013-06-28 | -51.73 |
| 2013-06-27 | -51.98 |
| 2013-06-26 | -51.98 |
| 2013-06-25 | -52.49 |
| 2013-06-24 | -51.98 |
| 2013-06-21 | -50.46 |
| 2013-06-20 | -50.46 |
| 2013-06-19 | -50.46 |
| 2013-06-18 | -51.98 |
| 2013-06-17 | -51.73 |
| 2013-06-14 | -50.46 |
| 2013-06-13 | -50.46 |
| 2013-06-11 | -50.46 |
| 2013-06-10 | -49.95 |
| 2013-06-07 | -54.52 |
| 2013-06-06 | -51.98 |
| 2013-06-05 | -51.48 |
| 2013-06-04 | -52.75 |
| 2013-06-03 | -53.76 |
| 2013-05-31 | -53.00 |
| 2013-05-30 | -53.00 |
| 2013-05-29 | -49.44 |
| 2013-05-28 | -48.94 |
| 2013-05-27 | -52.49 |
| 2013-05-24 | -52.24 |
| 2013-05-23 | -54.27 |
| 2013-05-22 | -54.02 |
| 2013-05-21 | -54.27 |
| 2013-05-20 | -54.27 |
| 2013-05-16 | -53.76 |
| 2013-05-15 | -53.76 |
| 2013-05-14 | -52.49 |
| 2013-05-13 | -53.00 |
| 2013-05-10 | -53.00 |
| 2013-05-09 | -53.00 |
| 2013-05-08 | -51.73 |
| 2013-05-07 | -51.73 |
| 2013-05-06 | -51.73 |
| 2013-05-03 | -51.48 |
| 2013-05-02 | -48.43 |
| 2013-04-30 | -48.43 |
| 2013-04-29 | -48.43 |
| 2013-04-26 | -48.43 |
| 2013-04-25 | -47.41 |
| 2013-04-24 | -44.11 |
| 2013-04-23 | -47.92 |
| 2013-04-22 | -46.90 |
| 2013-04-19 | -44.36 |
| 2013-04-18 | -50.46 |
| 2013-04-17 | -50.97 |
| 2013-04-16 | -50.97 |
| 2013-04-15 | -51.48 |
| 2013-04-12 | -49.19 |
| 2013-04-11 | -50.46 |
| 2013-04-10 | -49.19 |
| 2013-04-09 | -49.19 |
| 2013-04-08 | -49.19 |
| 2013-04-05 | -48.43 |
| 2013-04-03 | -45.12 |
| 2013-04-02 | -41.57 |
| 2013-03-28 | -41.57 |
| 2013-03-27 | -41.57 |
| 2013-03-26 | -41.57 |
| 2013-03-25 | -42.84 |
| 2013-03-22 | -41.06 |
| 2013-03-21 | -40.81 |
| 2013-03-20 | -38.27 |
| 2013-03-19 | -39.03 |
| 2013-03-18 | -36.49 |
| 2013-03-15 | -32.68 |
| 2013-03-14 | -32.68 |
| 2013-03-13 | -32.68 |
| 2013-03-12 | -32.68 |
| 2013-03-11 | -32.68 |
| 2013-03-08 | -32.68 |
| 2013-03-07 | -32.68 |
| 2013-03-06 | -32.68 |
| 2013-03-05 | -32.68 |
| 2013-03-04 | -32.68 |
| 2013-03-01 | -32.68 |
| 2013-02-28 | -32.68 |
| 2013-02-27 | -32.68 |
| 2013-02-26 | -32.68 |
| 2013-02-25 | -39.54 |
| 2013-02-22 | -42.33 |
| 2013-02-21 | -41.57 |
| 2013-02-20 | -40.30 |
| 2013-02-19 | -42.58 |
| 2013-02-18 | -38.27 |
| 2013-02-15 | -38.27 |
| 2013-02-14 | -39.03 |
| 2013-02-08 | -39.03 |
| 2013-02-07 | -39.03 |
| 2013-02-06 | -39.03 |
| 2013-02-05 | -39.03 |
| 2013-02-04 | -38.77 |
| 2013-02-01 | -36.49 |
| 2013-01-31 | -39.03 |
| 2013-01-30 | -40.81 |
| 2013-01-29 | -40.81 |
| 2013-01-28 | -39.03 |
| 2013-01-25 | -40.55 |
| 2013-01-24 | -38.52 |
| 2013-01-23 | -41.57 |
| 2013-01-22 | -33.95 |
| 2013-01-21 | -31.41 |
| 2013-01-18 | -32.68 |
| 2013-01-17 | -30.14 |
| 2013-01-16 | -30.14 |
| 2013-01-15 | -31.41 |
| 2013-01-14 | -31.41 |
| 2013-01-11 | -31.41 |
| 2013-01-10 | -32.68 |
| 2013-01-09 | -32.68 |
| 2013-01-08 | -32.68 |
| 2013-01-07 | -31.41 |
| 2013-01-04 | -31.41 |
| 2013-01-03 | -31.41 |
| 2013-01-02 | -31.41 |
| 2012-12-31 | -31.41 |
| 2012-12-28 | -32.68 |
| 2012-12-27 | -30.14 |
| 2012-12-24 | -30.14 |
| 2012-12-21 | -27.60 |
| 2012-12-20 | -33.95 |
| 2012-12-19 | -31.41 |
| 2012-12-18 | -28.87 |
| 2012-12-17 | -26.32 |
| 2012-12-14 | -23.78 |
| 2012-12-13 | -26.32 |
| 2012-12-12 | -28.87 |
| 2012-12-11 | -23.78 |
| 2012-12-10 | -28.87 |
| 2012-12-07 | -26.32 |
| 2012-12-06 | -28.87 |
| 2012-12-05 | -23.78 |
| 2012-12-04 | -28.87 |
| 2012-12-03 | -28.87 |
| 2012-11-30 | -28.87 |
| 2012-11-29 | -28.87 |
| 2012-11-28 | -28.87 |
| 2012-11-27 | -28.87 |
| 2012-11-26 | -26.32 |
| 2012-11-23 | -26.32 |
| 2012-11-22 | -26.32 |
| 2012-11-21 | -23.78 |
| 2012-11-20 | -28.87 |
| 2012-11-19 | -28.87 |
| 2012-11-16 | -26.32 |
| 2012-11-15 | -26.32 |
| 2012-11-14 | -26.32 |
| 2012-11-13 | -21.24 |
| 2012-11-12 | -23.78 |
| 2012-11-09 | -28.87 |
| 2012-11-08 | -28.87 |
| 2012-11-07 | -26.32 |
| 2012-11-06 | -28.87 |
| 2012-11-05 | -31.41 |
| 2012-11-02 | -28.87 |
| 2012-11-01 | -33.95 |
| 2012-10-31 | -36.49 |
| 2012-10-30 | -33.95 |
| 2012-10-29 | -31.41 |
| 2012-10-26 | -26.32 |
| 2012-10-25 | -21.24 |
| 2012-10-24 | -44.11 |
| 2012-10-22 | -44.11 |
| 2012-10-19 | -44.11 |
| 2012-10-18 | -41.57 |
| 2012-10-17 | -44.11 |
| 2012-10-16 | -44.11 |
| 2012-10-15 | -46.65 |
| 2012-10-12 | -46.65 |
| 2012-10-11 | -44.11 |
| 2012-10-10 | -46.65 |
| 2012-10-09 | -44.11 |
| 2012-10-08 | -46.65 |
| 2012-10-05 | -46.65 |
| 2012-10-04 | -44.11 |
| 2012-10-03 | -44.11 |
| 2012-09-28 | -41.57 |
| 2012-09-27 | -44.11 |
| 2012-09-26 | -44.11 |
| 2012-09-25 | -44.11 |
| 2012-09-24 | -46.65 |
| 2012-09-21 | -44.11 |
| 2012-09-20 | -41.57 |
| 2012-09-19 | -39.03 |
| 2012-09-18 | -46.65 |
| 2012-09-17 | -41.57 |
| 2012-09-14 | -41.57 |
| 2012-09-13 | -46.65 |
| 2012-09-12 | -44.11 |
| 2012-09-11 | -44.11 |
| 2012-09-10 | -44.11 |
| 2012-09-07 | -46.65 |
| 2012-09-06 | -46.65 |
| 2012-09-05 | -44.11 |
| 2012-09-04 | -44.11 |
| 2012-09-03 | -44.11 |
| 2012-08-31 | -46.65 |
| 2012-08-30 | -44.11 |
| 2012-08-29 | -41.57 |
| 2012-08-28 | -44.11 |
| 2012-08-27 | -44.11 |
| 2012-08-24 | -39.03 |
| 2012-08-23 | -39.03 |
| 2012-08-22 | -41.57 |
| 2012-08-21 | -41.57 |
| 2012-08-20 | -39.03 |
| 2012-08-17 | -41.57 |
| 2012-08-16 | -39.03 |
| 2012-08-15 | -44.11 |
| 2012-08-14 | -39.03 |
| 2012-08-13 | -41.57 |
| 2012-08-10 | -39.03 |
| 2012-08-09 | -39.03 |
| 2012-08-08 | -36.49 |
| 2012-08-07 | -39.03 |
| 2012-08-06 | -36.49 |
| 2012-08-03 | -36.49 |
| 2012-08-02 | -36.49 |
| 2012-08-01 | -33.95 |
| 2012-07-31 | -36.49 |
| 2012-07-30 | -36.49 |
| 2012-07-27 | -39.03 |
| 2012-07-26 | -31.41 |
| 2012-07-25 | -54.27 |
| 2012-07-24 | -54.27 |
| 2012-07-23 | -54.27 |
| 2012-07-20 | -54.27 |
| 2012-07-19 | -49.19 |
| 2012-07-18 | -46.65 |
| 2012-07-17 | -54.27 |
| 2012-07-16 | -54.27 |
| 2012-07-13 | -54.27 |
| 2012-07-12 | -54.27 |
| 2012-07-11 | -51.73 |
| 2012-07-10 | -51.73 |
| 2012-07-09 | -51.73 |
| 2012-07-06 | -49.19 |
| 2012-07-05 | -49.19 |
| 2012-07-04 | -49.19 |
| 2012-07-03 | -49.19 |
| 2012-06-29 | -49.19 |
| 2012-06-28 | -46.65 |
| 2012-06-27 | -46.65 |
| 2012-06-26 | -49.19 |
| 2012-06-25 | -49.19 |
| 2012-06-22 | -49.19 |
| 2012-06-21 | -46.65 |
| 2012-06-20 | -44.11 |
| 2012-06-19 | -44.11 |
| 2012-06-18 | -41.57 |
| 2012-06-15 | -46.65 |
| 2012-06-14 | -51.73 |
| 2012-06-13 | -54.27 |
| 2012-06-12 | -49.19 |
| 2012-06-11 | -49.19 |
| 2012-06-08 | -44.11 |
| 2012-06-07 | -44.11 |
| 2012-06-06 | -44.11 |
| 2012-06-05 | -44.11 |
| 2012-06-04 | -41.57 |
| 2012-06-01 | -39.03 |
| 2012-05-31 | -33.95 |
| 2012-05-30 | -33.95 |
| 2012-05-29 | -31.41 |
| 2012-05-28 | -31.41 |
| 2012-05-25 | -28.87 |
| 2012-05-24 | -21.24 |
| 2012-05-23 | -16.16 |
| 2012-05-22 | -13.62 |
| 2012-05-21 | -11.08 |
| 2012-05-18 | -0.92 |
| 2012-05-17 | 1.62 |
| 2012-05-16 | 1.62 |
| 2012-05-15 | -0.92 |
| 2012-05-14 | -0.92 |
| 2012-05-11 | -0.92 |
| 2012-05-10 | -3.46 |
| 2012-05-09 | -0.92 |
| 2012-05-08 | 4.16 |
| 2012-05-07 | 6.70 |
| 2012-05-04 | 4.16 |
| 2012-05-03 | -18.70 |
| 2012-05-02 | -11.08 |
| 2012-04-30 | -13.62 |
| 2012-04-27 | -18.70 |
| 2012-04-26 | -11.08 |
| 2012-04-25 | -11.08 |
| 2012-04-24 | -0.92 |
| 2012-04-23 | -26.32 |
| 2012-04-20 | -28.87 |
| 2012-04-19 | 9.24 |
| 2012-04-18 | 9.24 |
| 2012-04-17 | 9.24 |
| 2012-04-16 | 9.24 |
| 2012-04-13 | 4.16 |
| 2012-04-12 | 11.78 |
| 2012-04-11 | 11.78 |
| 2012-04-10 | 16.86 |
| 2012-04-05 | 21.94 |
| 2012-04-03 | 16.86 |
| 2012-04-02 | 16.86 |
| 2012-03-30 | 27.03 |
| 2012-03-29 | 6.70 |
| 2012-03-28 | 16.86 |
| 2012-03-27 | 11.78 |
| 2012-03-26 | 32.11 |
| 2012-03-23 | 29.57 |
| 2012-03-22 | 29.57 |
| 2012-03-21 | 29.57 |
| 2012-03-20 | 29.57 |
| 2012-03-19 | 29.57 |
| 2012-03-16 | 29.57 |
| 2012-03-15 | 29.57 |
| 2012-03-14 | 29.57 |
| 2012-03-13 | 29.57 |
| 2012-03-12 | 29.57 |
| 2012-03-09 | 29.57 |
| 2012-03-08 | 29.57 |
| 2012-03-07 | 29.57 |
| 2012-03-06 | 29.57 |
| 2012-03-05 | 29.57 |
| 2012-03-02 | 29.57 |
| 2012-03-01 | 29.57 |
| 2012-02-29 | 29.57 |
| 2012-02-28 | 29.57 |
| 2012-02-27 | 29.57 |
| 2012-02-24 | 29.57 |
| 2012-02-23 | 29.57 |
| 2012-02-22 | 29.57 |
| 2012-02-21 | 29.57 |
| 2012-02-20 | 29.57 |
| 2012-02-17 | 29.57 |
| 2012-02-16 | 29.57 |
| 2012-02-15 | 29.57 |
| 2012-02-14 | 29.57 |
| 2012-02-13 | 29.57 |
| 2012-02-10 | 29.57 |
| 2012-02-09 | 29.57 |
| 2012-02-08 | 29.57 |
| 2012-02-07 | 29.57 |
| 2012-02-06 | 29.57 |
| 2012-02-03 | 29.57 |
| 2012-02-02 | 29.57 |
| 2012-02-01 | 29.57 |
| 2012-01-31 | 29.57 |
| 2012-01-30 | 29.57 |
| 2012-01-27 | 29.57 |
| 2012-01-26 | 29.57 |
| 2012-01-20 | 29.57 |
| 2012-01-19 | 29.57 |
| 2012-01-18 | 29.57 |
| 2012-01-17 | 29.57 |
| 2012-01-16 | 29.57 |
| 2012-01-13 | 29.57 |
| 2012-01-12 | 29.57 |
| 2012-01-11 | 29.57 |
| 2012-01-10 | 29.57 |
| 2012-01-09 | 29.57 |
| 2012-01-06 | 29.57 |
| 2012-01-05 | 29.57 |
| 2012-01-04 | 29.57 |
| 2012-01-03 | 29.57 |
| 2011-12-30 | 29.57 |
| 2011-12-29 | 29.57 |
| 2011-12-28 | 29.57 |
| 2011-12-23 | 29.57 |
| 2011-12-22 | 29.57 |
| 2011-12-21 | 32.11 |
| 2011-12-20 | 29.57 |
| 2011-12-19 | 32.11 |
| 2011-12-16 | 34.65 |
| 2011-12-15 | 29.57 |
| 2011-12-14 | 37.19 |
| 2011-12-13 | 49.89 |
| 2011-12-12 | 49.89 |
| 2011-12-09 | 54.97 |
| 2011-12-08 | 52.43 |
| 2011-12-07 | 54.97 |
| 2011-12-06 | 52.43 |
| 2011-12-05 | 54.97 |
| 2011-12-02 | 52.43 |
| 2011-12-01 | 52.43 |
| 2011-11-30 | 52.43 |
| 2011-11-29 | 60.05 |
| 2011-11-28 | 54.97 |
| 2011-11-25 | 72.76 |
| 2011-11-24 | 72.76 |
| 2011-11-23 | 75.30 |
| 2011-11-22 | 72.76 |
| 2011-11-21 | 77.84 |
| 2011-11-18 | 82.92 |
| 2011-11-17 | 88.00 |
| 2011-11-16 | 85.46 |
| 2011-11-15 | 88.00 |
| 2011-11-14 | 88.00 |
| 2011-11-11 | 80.38 |
| 2011-11-10 | 72.76 |
| 2011-11-09 | 85.46 |
| 2011-11-08 | 85.46 |
| 2011-11-07 | 82.92 |
| 2011-11-04 | 85.46 |
| 2011-11-03 | 88.00 |
| 2011-11-02 | 98.16 |
| 2011-11-01 | 93.08 |
| 2011-10-31 | 100.70 |
| 2011-10-28 | 72.76 |
| 2011-10-27 | 70.21 |
| 2011-10-26 | 67.67 |
| 2011-10-25 | 60.05 |
| 2011-10-24 | 70.21 |
| 2011-10-21 | 62.59 |
| 2011-10-20 | 65.13 |
| 2011-10-19 | 70.21 |
| 2011-10-18 | 72.76 |
| 2011-10-17 | 98.16 |
| 2011-10-14 | 100.70 |
| 2011-10-13 | 90.54 |
| 2011-10-12 | 75.30 |
| 2011-10-11 | 70.21 |
| 2011-10-10 | 72.76 |
| 2011-10-07 | 57.51 |
| 2011-10-06 | 77.84 |
| 2011-10-04 | 103.24 |
| 2011-10-03 | 121.03 |
| 2011-09-30 | 128.65 |
| 2011-09-28 | 133.73 |
| 2011-09-27 | 141.35 |
| 2011-09-26 | 133.73 |
| 2011-09-23 | 161.67 |
| 2011-09-22 | 199.78 |
| 2011-09-21 | 202.32 |
| 2011-09-20 | 212.48 |
| 2011-09-19 | 217.56 |
| 2011-09-16 | 217.56 |
| 2011-09-15 | 204.86 |
| 2011-09-14 | 230.27 |
| 2011-09-12 | 222.65 |
| 2011-09-09 | 230.27 |
| 2011-09-08 | 225.19 |
| 2011-09-07 | 227.73 |
| 2011-09-06 | 230.27 |
| 2011-09-05 | 212.48 |
| 2011-09-02 | 227.73 |
| 2011-09-01 | 227.73 |
| 2011-08-31 | 227.73 |
| 2011-08-30 | 222.65 |
| 2011-08-29 | 237.89 |
| 2011-08-26 | 225.19 |
| 2011-08-25 | 230.27 |
| 2011-08-24 | 230.27 |
| 2011-08-23 | 222.65 |
| 2011-08-22 | 222.65 |
| 2011-08-19 | 242.97 |
| 2011-08-18 | 255.67 |
| 2011-08-17 | 250.59 |
| 2011-08-16 | 255.67 |
| 2011-08-15 | 240.43 |
| 2011-08-12 | 225.19 |
| 2011-08-11 | 230.27 |
| 2011-08-10 | 225.19 |
| 2011-08-09 | 230.27 |
| 2011-08-08 | 245.51 |
| 2011-08-05 | 258.21 |
| 2011-08-04 | 281.08 |
| 2011-08-03 | 306.48 |
| 2011-08-02 | 319.19 |
| 2011-08-01 | 326.81 |
| 2011-07-29 | 230.27 |
| 2011-07-28 | 215.02 |
| 2011-07-27 | 215.02 |
| 2011-07-26 | 215.02 |
| 2011-07-25 | 204.86 |
| 2011-07-22 | 212.48 |
| 2011-07-21 | 207.40 |
| 2011-07-20 | 222.65 |
| 2011-07-19 | 209.94 |
| 2011-07-18 | 230.27 |
| 2011-07-15 | 263.29 |
| 2011-07-14 | 288.70 |
| 2011-07-13 | 293.78 |
| 2011-07-12 | 301.40 |
| 2011-07-11 | 306.48 |
| 2011-07-08 | 311.56 |
| 2011-07-07 | 311.56 |
| 2011-07-06 | 303.94 |
| 2011-07-05 | 309.02 |
| 2011-07-04 | 314.10 |
| 2011-06-30 | 303.94 |
| 2011-06-29 | 319.19 |
| 2011-06-28 | 329.35 |
| 2011-06-27 | 321.73 |
| 2011-06-24 | 339.51 |
| 2011-06-23 | 339.51 |
| 2011-06-22 | 344.59 |
| 2011-06-21 | 342.05 |
| 2011-06-20 | 334.43 |
| 2011-06-17 | 324.27 |
| 2011-06-16 | 349.67 |
| 2011-06-15 | 342.05 |
| 2011-06-14 | 352.21 |
| 2011-06-13 | 329.35 |
| 2011-06-10 | 347.13 |
| 2011-06-09 | 364.91 |
| 2011-06-08 | 377.62 |
| 2011-06-07 | 385.24 |
| 2011-06-03 | 382.70 |
| 2011-06-02 | 397.94 |
| 2011-06-01 | 403.02 |
| 2011-05-31 | 410.64 |
| 2011-05-30 | 382.70 |
| 2011-05-27 | 382.70 |
| 2011-05-26 | 370.00 |
| 2011-05-25 | 372.54 |
| 2011-05-24 | 364.91 |
| 2011-05-23 | 372.54 |
| 2011-05-20 | 362.37 |
| 2011-05-19 | 395.40 |
| 2011-05-18 | 395.40 |
| 2011-05-17 | 400.48 |
| 2011-05-16 | 397.94 |
| 2011-05-13 | 395.40 |
| 2011-05-12 | 403.02 |
| 2011-05-11 | 392.86 |
| 2011-05-09 | 397.94 |
| 2011-05-06 | 420.81 |
| 2011-05-05 | 415.73 |
| 2011-05-04 | 428.43 |
| 2011-05-03 | 428.43 |
| 2011-04-29 | 420.81 |
| 2011-04-28 | 433.51 |
| 2011-04-27 | 430.97 |
| 2011-04-26 | 443.67 |
| 2011-04-21 | 420.81 |
| 2011-04-20 | 425.89 |
| 2011-04-19 | 408.10 |
| 2011-04-18 | 423.35 |
| 2011-04-15 | 433.51 |
| 2011-04-14 | 423.35 |
| 2011-04-13 | 425.89 |
| 2011-04-12 | 433.51 |
| 2011-04-11 | 430.97 |
| 2011-04-08 | 423.35 |
| 2011-04-07 | 418.27 |
| 2011-04-06 | 441.13 |
| 2011-04-04 | 415.73 |
| 2011-04-01 | 415.73 |
| 2011-03-31 | 395.40 |
| 2011-03-30 | 397.94 |
| 2011-03-29 | 377.62 |
| 2011-03-28 | 387.78 |
| 2011-03-25 | 403.02 |
| 2011-03-24 | 405.56 |
| 2011-03-23 | 405.56 |
| 2011-03-22 | 408.10 |
| 2011-03-21 | 408.10 |
| 2011-03-18 | 395.40 |
| 2011-03-17 | 382.70 |
| 2011-03-16 | 403.02 |
| 2011-03-15 | 387.78 |
| 2011-03-14 | 410.64 |
| 2011-03-11 | 397.94 |
| 2011-03-10 | 392.86 |
| 2011-03-09 | 410.64 |
| 2011-03-08 | 408.10 |
| 2011-03-07 | 423.35 |
| 2011-03-04 | 410.64 |
| 2011-03-03 | 403.02 |
| 2011-03-02 | 405.56 |
| 2011-03-01 | 408.10 |
| 2011-02-28 | 430.97 |
| 2011-02-25 | 403.02 |
| 2011-02-24 | 403.02 |
| 2011-02-23 | 403.02 |
| 2011-02-22 | 408.10 |
| 2011-02-21 | 418.27 |
| 2011-02-18 | 418.27 |
| 2011-02-17 | 408.10 |
| 2011-02-16 | 403.02 |
| 2011-02-15 | 403.02 |
| 2011-02-14 | 400.48 |
| 2011-02-11 | 385.24 |
| 2011-02-10 | 387.78 |
| 2011-02-09 | 395.40 |
| 2011-02-08 | 410.64 |
| 2011-02-07 | 410.64 |
| 2011-02-02 | 377.62 |
| 2011-02-01 | 377.62 |
| 2011-01-31 | 380.16 |
| 2011-01-28 | 408.10 |
| 2011-01-27 | 415.73 |
| 2011-01-26 | 423.35 |
| 2011-01-25 | 420.81 |
| 2011-01-24 | 418.27 |
| 2011-01-21 | 438.59 |
| 2011-01-20 | 436.05 |
| 2011-01-19 | 433.51 |
| 2011-01-18 | 438.59 |
| 2011-01-17 | 451.29 |
| 2011-01-14 | 451.29 |
| 2011-01-13 | 464.00 |
| 2011-01-12 | 461.45 |
| 2011-01-11 | 453.83 |
| 2011-01-10 | 458.91 |
| 2011-01-07 | 423.35 |
| 2011-01-06 | 441.13 |
| 2011-01-05 | 436.05 |
| 2011-01-04 | 448.75 |
| 2011-01-03 | 446.21 |
| 2010-12-31 | 469.08 |
| 2010-12-30 | 453.83 |
| 2010-12-29 | 479.24 |
| 2010-12-28 | 499.56 |
| 2010-12-24 | 436.05 |
| 2010-12-23 | 428.43 |
| 2010-12-22 | 438.59 |
| 2010-12-21 | 446.21 |
| 2010-12-20 | 433.51 |
| 2010-12-17 | 438.59 |
| 2010-12-16 | 436.05 |
| 2010-12-15 | 425.89 |
| 2010-12-14 | 446.21 |
| 2010-12-13 | 438.59 |
| 2010-12-10 | 433.51 |
| 2010-12-09 | 438.59 |
| 2010-12-08 | 436.05 |
| 2010-12-07 | 443.67 |
| 2010-12-06 | 436.05 |
| 2010-12-03 | 433.51 |
| 2010-12-02 | 456.37 |
| 2010-12-01 | 471.62 |
| 2010-11-30 | 466.54 |
| 2010-11-29 | 466.54 |
| 2010-11-26 | 464.00 |
| 2010-11-25 | 474.16 |
| 2010-11-24 | 456.37 |
| 2010-11-23 | 430.97 |
| 2010-11-22 | 461.45 |
| 2010-11-19 | 461.45 |
| 2010-11-18 | 456.37 |
| 2010-11-17 | 438.59 |
| 2010-11-16 | 451.29 |
| 2010-11-15 | 466.54 |
| 2010-11-12 | 420.81 |
| 2010-11-11 | 433.51 |
| 2010-11-10 | 425.89 |
| 2010-11-09 | 458.91 |
| 2010-11-08 | 453.83 |
| 2010-11-05 | 364.91 |
| 2010-11-04 | 395.40 |
| 2010-11-03 | 420.81 |
| 2010-11-02 | 423.35 |
| 2010-11-01 | 436.05 |
| 2010-10-29 | 436.05 |
| 2010-10-28 | 466.54 |
| 2010-10-27 | 461.45 |
| 2010-10-26 | 476.70 |
| 2010-10-25 | 476.70 |
| 2010-10-22 | 425.89 |
| 2010-10-21 | 481.78 |
| 2010-10-20 | 319.19 |
| 2010-10-19 | 321.73 |
| 2010-10-18 | 309.02 |
| 2010-10-15 | 321.73 |
| 2010-10-14 | 329.35 |
| 2010-10-13 | 316.65 |
| 2010-10-12 | 276.00 |
| 2010-10-11 | 265.83 |
| 2010-10-08 | 245.51 |
| 2010-10-07 | 260.75 |
| 2010-10-06 | 258.21 |
| 2010-10-05 | 260.75 |
| 2010-10-04 | 258.21 |
| 2010-09-30 | 255.67 |
| 2010-09-29 | 255.67 |
| 2010-09-28 | 265.83 |
| 2010-09-27 | 265.83 |
| 2010-09-24 | 255.67 |
| 2010-09-22 | 263.29 |
| 2010-09-21 | 255.67 |
| 2010-09-20 | 258.21 |
| 2010-09-17 | 255.67 |
| 2010-09-16 | 253.13 |
| 2010-09-15 | 270.92 |
| 2010-09-14 | 250.59 |
| 2010-09-13 | 278.54 |
| 2010-09-10 | 225.19 |
| 2010-09-09 | 227.73 |
| 2010-09-08 | 230.27 |
| 2010-09-07 | 230.27 |
| 2010-09-06 | 225.19 |
| 2010-09-03 | 220.11 |
| 2010-09-02 | 220.11 |
| 2010-09-01 | 209.94 |
| 2010-08-31 | 232.81 |
| 2010-08-30 | 230.27 |
| 2010-08-27 | 217.56 |
| 2010-08-26 | 217.56 |
| 2010-08-25 | 230.27 |
| 2010-08-24 | 230.27 |
| 2010-08-23 | 194.70 |
| 2010-08-20 | 225.19 |
| 2010-08-19 | 217.56 |
| 2010-08-18 | 220.11 |
| 2010-08-17 | 230.27 |
| 2010-08-16 | 217.56 |
| 2010-08-13 | 240.43 |
| 2010-08-12 | 240.43 |
| 2010-08-11 | 237.89 |
| 2010-08-10 | 222.65 |
| 2010-08-09 | 245.51 |
| 2010-08-06 | 240.43 |
| 2010-08-05 | 255.67 |
| 2010-08-04 | 258.21 |
| 2010-08-03 | 255.67 |
| 2010-08-02 | 255.67 |
| 2010-07-30 | 245.51 |
| 2010-07-29 | 265.83 |
| 2010-07-28 | 255.67 |
| 2010-07-27 | 263.29 |
| 2010-07-26 | 265.83 |
| 2010-07-23 | 268.38 |
| 2010-07-22 | 268.38 |
| 2010-07-21 | 268.38 |
| 2010-07-20 | 283.62 |
| 2010-07-19 | 293.78 |
| 2010-07-16 | 316.65 |
| 2010-07-15 | 319.19 |
| 2010-07-14 | 319.19 |
| 2010-07-13 | 352.21 |
| 2010-07-12 | 331.89 |
| 2010-07-09 | 352.21 |
| 2010-07-08 | 352.21 |
| 2010-07-07 | 331.89 |
| 2010-07-06 | 319.19 |
| 2010-07-05 | 334.43 |
| 2010-07-02 | 342.05 |
| 2010-06-30 | 342.05 |
| 2010-06-29 | 342.05 |
| 2010-06-28 | 354.75 |
| 2010-06-25 | 354.75 |
| 2010-06-24 | 354.75 |
| 2010-06-23 | 347.13 |
| 2010-06-22 | 362.37 |
| 2010-06-21 | 377.62 |
| 2010-06-18 | 377.62 |
| 2010-06-17 | 377.62 |
| 2010-06-15 | 392.86 |
| 2010-06-14 | 400.48 |
| 2010-06-11 | 380.16 |
| 2010-06-10 | 387.78 |
| 2010-06-09 | 395.40 |
| 2010-06-08 | 357.29 |
| 2010-06-07 | 364.91 |
| 2010-06-04 | 364.91 |
| 2010-06-03 | 354.75 |
| 2010-06-02 | 344.59 |
| 2010-06-01 | 359.83 |
| 2010-05-31 | 357.29 |
| 2010-05-28 | 354.75 |
| 2010-05-27 | 344.59 |
| 2010-05-26 | 344.59 |
| 2010-05-25 | 352.21 |
| 2010-05-24 | 370.00 |
| 2010-05-20 | 342.05 |
| 2010-05-19 | 382.70 |
| 2010-05-18 | 408.10 |
| 2010-05-17 | 400.48 |
| 2010-05-14 | 410.64 |
| 2010-05-13 | 448.75 |
| 2010-05-12 | 441.13 |
| 2010-05-11 | 441.13 |
| 2010-05-10 | 448.75 |
| 2010-05-07 | 448.75 |
| 2010-05-06 | 458.91 |
| 2010-05-05 | 471.62 |
| 2010-05-04 | 471.62 |
| 2010-05-03 | 451.29 |
| 2010-04-30 | 446.21 |
| 2010-04-29 | 438.59 |
| 2010-04-28 | 451.29 |
| 2010-04-27 | 448.75 |
| 2010-04-26 | 469.08 |
| 2010-04-23 | 484.32 |
| 2010-04-22 | 484.32 |
| 2010-04-21 | 484.32 |
| 2010-04-20 | 436.05 |
| 2010-04-19 | 392.86 |
| 2010-04-16 | 400.48 |
| 2010-04-15 | 423.35 |
| 2010-04-14 | 436.05 |
| 2010-04-13 | 448.75 |
| 2010-04-12 | 446.21 |
| 2010-04-09 | 464.00 |
| 2010-04-08 | 453.83 |
| 2010-04-07 | 424.36 |
| 2010-04-01 | 417.61 |
| 2010-03-31 | 408.61 |
| 2010-03-30 | 435.62 |
| 2010-03-29 | 440.12 |
| 2010-03-26 | 440.12 |
| 2010-03-25 | 431.11 |
| 2010-03-24 | 530.14 |
| 2010-03-23 | 530.14 |
| 2010-03-22 | 530.14 |
| 2010-03-19 | 530.14 |
| 2010-03-18 | 530.14 |
| 2010-03-17 | 462.62 |
| 2010-03-16 | 462.62 |
| 2010-03-15 | 485.13 |
| 2010-03-12 | 473.87 |
| 2010-03-11 | 485.13 |
| 2010-03-10 | 473.87 |
| 2010-03-09 | 485.13 |
| 2010-03-08 | 485.13 |
| 2010-03-05 | 473.87 |
| 2010-03-04 | 485.13 |
| 2010-03-03 | 485.13 |
| 2010-03-02 | 485.13 |
| 2010-03-01 | 485.13 |
| 2010-02-26 | 552.64 |
| 2010-02-25 | 541.39 |
| 2010-02-24 | 455.87 |
| 2010-02-23 | 449.12 |
| 2010-02-22 | 473.87 |
| 2010-02-19 | 424.36 |
| 2010-02-18 | 404.11 |
| 2010-02-17 | 440.12 |
| 2010-02-12 | 462.62 |
| 2010-02-11 | 473.87 |
| 2010-02-10 | 496.38 |
| 2010-02-09 | 505.38 |
| 2010-02-08 | 451.37 |
| 2010-02-05 | 449.12 |
| 2010-02-04 | 464.87 |
| 2010-02-03 | 458.12 |
| 2010-02-02 | 462.62 |
| 2010-02-01 | 460.37 |
| 2010-01-29 | 467.12 |
| 2010-01-28 | 473.87 |
| 2010-01-27 | 458.12 |
| 2010-01-26 | 471.62 |
| 2010-01-25 | 498.63 |
| 2010-01-22 | 476.12 |
| 2010-01-21 | 507.63 |
| 2010-01-20 | 503.13 |
| 2010-01-19 | 509.88 |
| 2010-01-18 | 525.63 |
| 2010-01-15 | 514.38 |
| 2010-01-14 | 527.89 |
| 2010-01-13 | 491.88 |
| 2010-01-12 | 683.17 |
| 2010-01-11 | 669.67 |
| 2010-01-08 | 683.17 |
| 2010-01-07 | 669.67 |
| 2010-01-06 | 680.92 |
| 2010-01-05 | 667.42 |
| 2010-01-04 | 676.42 |
| 2009-12-31 | 683.17 |
| 2009-12-30 | 683.17 |
| 2009-12-29 | 696.67 |
| 2009-12-28 | 694.42 |
| 2009-12-24 | 635.91 |
| 2009-12-23 | 617.90 |
| 2009-12-22 | 617.90 |
| 2009-12-21 | 613.40 |
| 2009-12-18 | 617.90 |
| 2009-12-17 | 669.67 |
| 2009-12-16 | 669.67 |
| 2009-12-15 | 755.18 |
| 2009-12-14 | 773.19 |
| 2009-12-11 | 671.92 |
| 2009-12-10 | 676.42 |
| 2009-12-09 | 676.42 |
| 2009-12-08 | 676.42 |
| 2009-12-07 | 671.92 |
| 2009-12-04 | 678.67 |
| 2009-12-03 | 687.67 |
| 2009-12-02 | 680.92 |
| 2009-12-01 | 676.42 |
| 2009-11-30 | 676.42 |
| 2009-11-27 | 773.19 |
| 2009-11-26 | 878.96 |
| 2009-11-25 | 892.46 |
| 2009-11-24 | 912.72 |
| 2009-11-23 | 872.21 |
| 2009-11-20 | 1,002.74 |
| 2009-11-19 | 507.63 |
| 2009-11-18 | 440.12 |
| 2009-11-17 | 399.61 |
| 2009-11-16 | 383.85 |
| 2009-11-13 | 383.85 |
| 2009-11-12 | 390.61 |
| 2009-11-11 | 395.11 |
| 2009-11-10 | 395.11 |
| 2009-11-09 | 404.11 |
| 2009-11-06 | 435.62 |
| 2009-11-05 | 406.36 |
| 2009-11-04 | 406.36 |
| 2009-11-03 | 406.36 |
| 2009-11-02 | 424.36 |
| 2009-10-30 | 401.86 |
| 2009-10-29 | 334.34 |
| 2009-10-28 | 334.34 |
| 2009-10-27 | 336.59 |
| 2009-10-23 | 338.84 |
| 2009-10-22 | 327.59 |
| 2009-10-21 | 350.10 |
| 2009-10-20 | 354.60 |
| 2009-10-19 | 316.34 |
| 2009-10-16 | 316.34 |
| 2009-10-15 | 314.09 |
| 2009-10-14 | 316.34 |
| 2009-10-13 | 316.34 |
| 2009-10-12 | 316.34 |
| 2009-10-09 | 309.59 |
| 2009-10-08 | 311.84 |
| 2009-10-07 | 316.34 |
| 2009-10-06 | 311.84 |
| 2009-10-05 | 309.59 |
| 2009-10-02 | 314.09 |
| 2009-09-30 | 311.84 |
| 2009-09-29 | 314.09 |
| 2009-09-28 | 309.59 |
| 2009-09-25 | 318.59 |
| 2009-09-24 | 311.84 |
| 2009-09-23 | 318.59 |
| 2009-09-22 | 332.09 |
| 2009-09-21 | 316.34 |
| 2009-09-18 | 316.34 |
| 2009-09-17 | 332.09 |
| 2009-09-16 | 332.09 |
| 2009-09-15 | 336.59 |
| 2009-09-14 | 336.59 |
| 2009-09-11 | 336.59 |
| 2009-09-10 | 347.85 |
| 2009-09-09 | 323.09 |
| 2009-09-08 | 318.59 |
| 2009-09-07 | 352.35 |
| 2009-09-04 | 350.10 |
| 2009-09-03 | 372.60 |
| 2009-09-02 | 386.10 |
| 2009-09-01 | 374.85 |
| 2009-08-31 | 356.85 |
| 2009-08-28 | 179.06 |
| 2009-08-27 | 179.06 |
| 2009-08-26 | 179.06 |
| 2009-08-25 | 179.06 |
| 2009-08-24 | 179.06 |
| 2009-08-21 | 179.06 |
| 2009-08-20 | 179.06 |
| 2009-08-19 | 179.06 |
| 2009-08-18 | 179.06 |
| 2009-08-17 | 138.55 |
| 2009-08-14 | 149.80 |
| 2009-08-13 | 183.56 |
| 2009-08-12 | 125.05 |
| 2009-08-11 | 113.80 |
| 2009-08-10 | 113.80 |
| 2009-08-07 | 111.55 |
| 2009-08-06 | 113.80 |
| 2009-08-05 | 113.80 |
| 2009-08-04 | 113.80 |
| 2009-08-03 | 95.79 |
| 2009-07-31 | 111.55 |
| 2009-07-30 | 102.54 |
| 2009-07-29 | 102.54 |
| 2009-07-28 | 102.54 |
| 2009-07-27 | 102.54 |
| 2009-07-24 | 109.30 |
| 2009-07-23 | 109.30 |
| 2009-07-22 | 109.30 |
| 2009-07-21 | 113.80 |
| 2009-07-20 | 113.80 |
| 2009-07-17 | 113.80 |
| 2009-07-16 | 113.80 |
| 2009-07-15 | 80.04 |
| 2009-07-14 | 80.04 |
| 2009-07-13 | 91.29 |
| 2009-07-10 | 91.29 |
| 2009-07-09 | 91.29 |
| 2009-07-08 | 91.29 |
| 2009-07-07 | 91.29 |
| 2009-07-06 | 91.29 |
| 2009-07-03 | 91.29 |
| 2009-07-02 | 91.29 |
| 2009-06-30 | 91.29 |
| 2009-06-29 | 91.29 |
| 2009-06-26 | 91.29 |
| 2009-06-25 | 91.29 |
| 2009-06-24 | 91.29 |
| 2009-06-23 | 91.29 |
| 2009-06-22 | 91.29 |
| 2009-06-19 | 91.29 |
| 2009-06-18 | 91.29 |
| 2009-06-17 | 102.54 |
| 2009-06-16 | 80.04 |
| 2009-06-15 | 111.55 |
| 2009-06-12 | 116.05 |
| 2009-06-11 | 116.05 |
| 2009-06-10 | 113.80 |
| 2009-06-09 | 113.80 |
| 2009-06-08 | 113.80 |
| 2009-06-05 | 113.80 |
| 2009-06-04 | 113.80 |
| 2009-06-03 | 113.80 |
| 2009-06-02 | 107.04 |
| 2009-06-01 | 86.79 |
| 2009-05-29 | 80.04 |
| 2009-05-27 | 102.54 |
| 2009-05-26 | 102.54 |
| 2009-05-25 | 73.29 |
| 2009-05-22 | 73.29 |
| 2009-05-21 | 80.04 |
| 2009-05-20 | 84.54 |
| 2009-05-19 | 100.29 |
| 2009-05-18 | 80.04 |
| 2009-05-15 | 80.04 |
| 2009-05-14 | 84.54 |
| 2009-05-13 | 98.04 |
| 2009-05-12 | 46.28 |
| 2009-05-11 | 46.28 |
| 2009-05-08 | 46.28 |
| 2009-05-07 | 28.28 |
| 2009-05-06 | 28.28 |
| 2009-05-05 | 28.28 |
| 2009-05-04 | 28.28 |
| 2009-04-30 | 28.28 |
| 2009-04-29 | 28.28 |
| 2009-04-28 | 28.28 |
| 2009-04-27 | 28.28 |
| 2009-04-24 | 44.03 |
| 2009-04-23 | 32.78 |
| 2009-04-22 | 30.53 |
| 2009-04-21 | 30.53 |
| 2009-04-20 | 30.53 |
| 2009-04-17 | 37.28 |
| 2009-04-16 | 37.28 |
| 2009-04-15 | 37.28 |
| 2009-04-14 | 46.28 |
| 2009-04-09 | 23.78 |
| 2009-04-08 | 28.28 |
| 2009-04-07 | 28.28 |
| 2009-04-06 | 28.28 |
| 2009-04-03 | 28.28 |
| 2009-04-02 | 28.28 |
| 2009-04-01 | 23.78 |
| 2009-03-31 | 44.03 |
| 2009-03-30 | 44.03 |
| 2009-03-27 | 44.03 |
| 2009-03-26 | 46.28 |
| 2009-03-25 | 28.28 |
| 2009-03-24 | 28.28 |
| 2009-03-23 | 26.03 |
| 2009-03-20 | 30.53 |
| 2009-03-19 | 30.53 |
| 2009-03-18 | 28.28 |
| 2009-03-17 | 28.28 |
| 2009-03-16 | 28.28 |
| 2009-03-13 | 28.28 |
| 2009-03-12 | 28.28 |
| 2009-03-11 | 28.28 |
| 2009-03-10 | 28.28 |
| 2009-03-09 | 28.28 |
| 2009-03-06 | 28.28 |
| 2009-03-05 | 28.28 |
| 2009-03-04 | 28.28 |
| 2009-03-03 | 35.03 |
| 2009-03-02 | 35.03 |
| 2009-02-27 | 35.03 |
| 2009-02-26 | 35.03 |
| 2009-02-25 | 35.03 |
| 2009-02-24 | 35.03 |
| 2009-02-23 | 35.03 |
| 2009-02-20 | 35.03 |
| 2009-02-19 | 35.03 |
| 2009-02-18 | 35.03 |
| 2009-02-17 | 35.03 |
| 2009-02-16 | 35.03 |
| 2009-02-13 | 30.53 |
| 2009-02-12 | 30.53 |
| 2009-02-11 | 30.53 |
| 2009-02-10 | 30.53 |
| 2009-02-09 | 30.53 |
| 2009-02-06 | 30.53 |
| 2009-02-05 | 41.78 |
| 2009-02-04 | 41.78 |
| 2009-02-03 | 41.78 |
| 2009-02-02 | 41.78 |
| 2009-01-30 | 46.28 |
| 2009-01-29 | 46.28 |
| 2009-01-23 | 46.28 |
| 2009-01-22 | 46.28 |
| 2009-01-21 | 46.28 |
| 2009-01-20 | 46.28 |
| 2009-01-19 | 46.28 |
| 2009-01-16 | 46.28 |
| 2009-01-15 | 46.28 |
| 2009-01-14 | 46.28 |
| 2009-01-13 | 53.03 |
| 2009-01-12 | 53.03 |
| 2009-01-09 | 64.29 |
| 2009-01-08 | 68.79 |
| 2009-01-07 | 46.28 |
| 2009-01-06 | 30.53 |
| 2009-01-05 | 30.53 |
| 2009-01-02 | 35.03 |
| 2008-12-31 | 5.77 |
| 2008-12-30 | 5.77 |
| 2008-12-29 | 5.77 |
| 2008-12-24 | 5.77 |
| 2008-12-23 | 5.77 |
| 2008-12-22 | 5.77 |
| 2008-12-19 | 5.77 |
| 2008-12-18 | 1.27 |
| 2008-12-17 | 1.27 |
| 2008-12-16 | -0.98 |
| 2008-12-15 | -0.98 |
| 2008-12-12 | -9.98 |
| 2008-12-11 | 5.77 |
| 2008-12-10 | 5.77 |
| 2008-12-09 | 5.77 |
| 2008-12-08 | 5.77 |
| 2008-12-05 | 1.27 |
| 2008-12-04 | 1.27 |
| 2008-12-03 | 3.52 |
| 2008-12-02 | 3.52 |
| 2008-12-01 | 3.52 |
| 2008-11-28 | 3.52 |
| 2008-11-27 | 12.52 |
| 2008-11-26 | 35.03 |
| 2008-11-25 | 35.03 |
| 2008-11-24 | 35.03 |
| 2008-11-21 | 46.28 |
| 2008-11-20 | 53.03 |
| 2008-11-19 | 53.03 |
| 2008-11-18 | 53.03 |
| 2008-11-17 | 57.53 |
| 2008-11-14 | 57.53 |
| 2008-11-13 | 57.53 |
| 2008-11-12 | 57.53 |
| 2008-11-11 | 57.53 |
| 2008-11-10 | 57.53 |
| 2008-11-07 | 57.53 |
| 2008-11-06 | 57.53 |
| 2008-11-05 | 57.53 |
| 2008-11-04 | 48.53 |
| 2008-11-03 | 80.04 |
| 2008-10-31 | 77.79 |
| 2008-10-30 | 183.56 |
| 2008-10-29 | 183.56 |
| 2008-10-28 | 183.56 |
| 2008-10-27 | 183.56 |
| 2008-10-24 | 188.06 |
| 2008-10-23 | 291.58 |
| 2008-10-22 | 147.55 |
| 2008-10-21 | 147.55 |
| 2008-10-20 | 147.55 |
| 2008-10-17 | 147.55 |
| 2008-10-16 | 147.55 |
| 2008-10-15 | 147.55 |
| 2008-10-14 | 147.55 |
| 2008-10-13 | 147.55 |
| 2008-10-10 | 147.55 |
| 2008-10-09 | 147.55 |
| 2008-10-08 | 147.55 |
| 2008-10-06 | 147.55 |
| 2008-10-03 | 147.55 |
| 2008-10-02 | 147.55 |
| 2008-09-30 | 147.55 |
| 2008-09-29 | 147.55 |
| 2008-09-26 | 147.55 |
| 2008-09-25 | 147.55 |
| 2008-09-24 | 147.55 |
| 2008-09-23 | 147.55 |
| 2008-09-22 | 147.55 |
| 2008-09-19 | 147.55 |
| 2008-09-18 | 147.55 |
| 2008-09-17 | 147.55 |
| 2008-09-16 | 147.55 |
| 2008-09-12 | 147.55 |
| 2008-09-11 | 147.55 |
| 2008-09-10 | 147.55 |
| 2008-09-09 | 147.55 |
| 2008-09-08 | 170.06 |
| 2008-09-05 | 215.07 |
| 2008-09-04 | 226.32 |
| 2008-09-03 | 226.32 |
| 2008-09-02 | 226.32 |
| 2008-09-01 | 226.32 |
| 2008-08-29 | 226.32 |
| 2008-08-28 | 226.32 |
| 2008-08-27 | 226.32 |
| 2008-08-26 | 226.32 |
| 2008-08-25 | 260.08 |
| 2008-08-21 | 260.08 |
| 2008-08-20 | 260.08 |
| 2008-08-19 | 260.08 |
| 2008-08-18 | 260.08 |
| 2008-08-15 | 260.08 |
| 2008-08-14 | 260.08 |
| 2008-08-13 | 260.08 |
| 2008-08-12 | 260.08 |
| 2008-08-11 | 266.83 |
| 2008-08-08 | 293.83 |
| 2008-08-07 | 305.09 |
| 2008-08-05 | 305.09 |
| 2008-08-04 | 305.09 |
| 2008-08-01 | 305.09 |
| 2008-07-31 | 305.09 |
| 2008-07-30 | 338.84 |
| 2008-07-29 | 338.84 |
| 2008-07-28 | 370.35 |
| 2008-07-25 | 370.35 |
| 2008-07-24 | 370.35 |
| 2008-07-23 | 370.35 |
| 2008-07-22 | 370.35 |
| 2008-07-21 | 370.35 |
| 2008-07-18 | 370.35 |
| 2008-07-17 | 370.35 |
| 2008-07-16 | 370.35 |
| 2008-07-15 | 370.35 |
| 2008-07-14 | 370.35 |
| 2008-07-11 | 370.35 |
| 2008-07-10 | 370.35 |
| 2008-07-09 | 370.35 |
| 2008-07-08 | 370.35 |
| 2008-07-07 | 370.35 |
| 2008-07-04 | 370.35 |
| 2008-07-03 | 370.35 |
| 2008-07-02 | 372.60 |
| 2008-06-30 | 372.60 |
| 2008-06-27 | 372.60 |
| 2008-06-26 | 383.85 |
| 2008-06-25 | 395.11 |
| 2008-06-24 | 395.11 |
| 2008-06-23 | 293.83 |
| 2008-06-20 | 291.58 |
| 2008-06-19 | 293.83 |
| 2008-06-18 | 293.83 |
| 2008-06-17 | 289.33 |
| 2008-06-16 | 327.59 |
| 2008-06-13 | 327.59 |
| 2008-06-12 | 327.59 |
| 2008-06-11 | 327.59 |
| 2008-06-10 | 327.59 |
| 2008-06-06 | 327.59 |
| 2008-06-05 | 327.59 |
| 2008-06-04 | 314.09 |
| 2008-06-03 | 314.09 |
| 2008-06-02 | 314.09 |
| 2008-05-30 | 305.09 |
| 2008-05-29 | 318.59 |
| 2008-05-28 | 350.10 |
| 2008-05-27 | 354.60 |
| 2008-05-26 | 354.60 |
| 2008-05-23 | 354.60 |
| 2008-05-22 | 451.37 |
| 2008-05-21 | 451.37 |
| 2008-05-20 | 451.37 |
| 2008-05-19 | 480.63 |
| 2008-05-16 | 480.63 |
| 2008-05-15 | 372.60 |
| 2008-05-14 | 372.60 |
| 2008-05-13 | 372.60 |
| 2008-05-09 | 372.60 |
| 2008-05-08 | 383.85 |
| 2008-05-07 | 363.60 |
| 2008-05-06 | 334.34 |
| 2008-05-05 | 320.84 |
| 2008-05-02 | 293.83 |
| 2008-04-30 | 282.58 |
| 2008-04-29 | 278.08 |
| 2008-04-28 | 266.83 |
| 2008-04-25 | 262.33 |
| 2008-04-24 | 262.33 |
| 2008-04-23 | 262.33 |
| 2008-04-22 | 262.33 |
| 2008-04-21 | 262.33 |
| 2008-04-18 | 262.33 |
| 2008-04-17 | 262.33 |
| 2008-04-16 | 260.08 |
| 2008-04-15 | 260.08 |
| 2008-04-14 | 271.33 |
| 2008-04-11 | 260.08 |
| 2008-04-10 | 248.83 |
| 2008-04-09 | 248.83 |
| 2008-04-08 | 248.83 |
| 2008-04-07 | 248.83 |
| 2008-04-03 | 248.83 |
| 2008-04-02 | 248.83 |
| 2008-04-01 | 255.58 |
| 2008-03-31 | 255.58 |
| 2008-03-28 | 260.08 |
| 2008-03-27 | 271.33 |
| 2008-03-26 | 282.58 |
| 2008-03-25 | 282.58 |
| 2008-03-20 | 282.58 |
| 2008-03-19 | 282.58 |
| 2008-03-18 | 282.58 |
| 2008-03-17 | 282.58 |
| 2008-03-14 | 282.58 |
| 2008-03-13 | 282.58 |
| 2008-03-12 | 282.58 |
| 2008-03-11 | 282.58 |
| 2008-03-10 | 282.58 |
| 2008-03-07 | 282.58 |
| 2008-03-06 | 282.58 |
| 2008-03-05 | 282.58 |
| 2008-03-04 | 293.83 |
| 2008-03-03 | 293.83 |
| 2008-02-29 | 293.83 |
| 2008-02-28 | 293.83 |
| 2008-02-27 | 284.83 |
| 2008-02-26 | 284.83 |
| 2008-02-25 | 284.83 |
| 2008-02-22 | 284.83 |
| 2008-02-21 | 284.83 |
| 2008-02-20 | 284.83 |
| 2008-02-19 | 284.83 |
| 2008-02-18 | 284.83 |
| 2008-02-15 | 284.83 |
| 2008-02-14 | 284.83 |
| 2008-02-13 | 284.83 |
| 2008-02-12 | 320.84 |
| 2008-02-11 | 320.84 |
| 2008-02-06 | 320.84 |
| 2008-02-05 | 320.84 |
| 2008-02-04 | 320.84 |
| 2008-02-01 | 282.58 |
| 2008-01-31 | 282.58 |
| 2008-01-30 | 316.34 |
| 2008-01-29 | 323.09 |
| 2008-01-28 | 350.10 |
| 2008-01-25 | 379.35 |
| 2008-01-24 | 379.35 |
| 2008-01-23 | 377.10 |
| 2008-01-22 | 417.61 |
| 2008-01-21 | 473.87 |
| 2008-01-18 | 473.87 |
| 2008-01-17 | 462.62 |
| 2008-01-16 | 597.65 |
| 2008-01-15 | 597.65 |
| 2008-01-14 | 597.65 |
| 2008-01-11 | 597.65 |
| 2008-01-10 | 597.65 |
| 2008-01-09 | 597.65 |
| 2008-01-08 | 597.65 |
| 2008-01-07 | 597.65 |
| 2008-01-04 | 597.65 |
| 2008-01-03 | 602.15 |
| 2008-01-02 | 620.16 |
| 2007-12-31 | 620.16 |
| 2007-12-28 | 620.16 |
| 2007-12-27 | 642.66 |
| 2007-12-24 | 642.66 |
| 2007-12-21 | 642.66 |
| 2007-12-20 | 642.66 |
| 2007-12-19 | 642.66 |
| 2007-12-18 | 642.66 |
| 2007-12-17 | 642.66 |
| 2007-12-14 | 642.66 |
| 2007-12-13 | 642.66 |
| 2007-12-12 | 642.66 |
| 2007-12-11 | 665.16 |
| 2007-12-10 | 676.42 |
| 2007-12-07 | 665.16 |
| 2007-12-06 | 642.66 |
| 2007-12-05 | 642.66 |
| 2007-12-04 | 642.66 |
| 2007-12-03 | 642.66 |
| 2007-11-30 | 642.66 |
| 2007-11-29 | 620.16 |
| 2007-11-28 | 620.16 |
| 2007-11-27 | 687.67 |
| 2007-11-26 | 710.17 |
| 2007-11-23 | 687.67 |
| 2007-11-22 | 687.67 |
| 2007-11-21 | 732.68 |
| 2007-11-20 | 732.68 |
| 2007-11-19 | 755.18 |
| 2007-11-16 | 732.68 |
| 2007-11-15 | 732.68 |
| 2007-11-14 | 732.68 |
| 2007-11-13 | 714.68 |
| 2007-11-12 | 714.68 |
| 2007-11-09 | 714.68 |
| 2007-11-08 | 766.44 |
| 2007-11-07 | 766.44 |
| 2007-11-06 | 757.43 |
| 2007-11-05 | 757.43 |
| 2007-11-02 | 766.44 |
| 2007-11-01 | 766.44 |
| 2007-10-31 | 766.44 |
| 2007-10-30 | 732.68 |
| 2007-10-29 | 710.17 |
| 2007-10-26 | 687.67 |
| 2007-10-25 | 687.67 |
| 2007-10-24 | 687.67 |
| 2007-10-23 | 606.65 |
| 2007-10-22 | 597.65 |
| 2007-10-18 | 590.90 |
| 2007-10-17 | 586.40 |
| 2007-10-16 | 586.40 |
| 2007-10-15 | 620.16 |
| 2007-10-12 | 613.40 |
| 2007-10-11 | 631.41 |
| 2007-10-10 | 642.66 |
| 2007-10-09 | 687.67 |
| 2007-10-08 | 687.67 |
| 2007-10-05 | 687.67 |
| 2007-10-04 | 687.67 |
| 2007-10-03 | 687.67 |
| 2007-10-02 | 687.67 |
| 2007-09-28 | 660.66 |
| 2007-09-27 | 683.17 |
| 2007-09-25 | 683.17 |
| 2007-09-24 | 683.17 |
| 2007-09-21 | 683.17 |
| 2007-09-20 | 685.42 |
| 2007-09-19 | 674.17 |
| 2007-09-18 | 676.42 |
| 2007-09-17 | 696.67 |
| 2007-09-14 | 800.19 |
| 2007-09-13 | 800.19 |
| 2007-09-12 | 833.95 |
| 2007-09-11 | 833.95 |
| 2007-09-10 | 788.94 |
| 2007-09-07 | 788.94 |
| 2007-09-06 | 813.70 |
| 2007-09-05 | 811.45 |
| 2007-09-04 | 811.45 |
| 2007-09-03 | 856.46 |
| 2007-08-31 | 856.46 |
| 2007-08-30 | 856.46 |
| 2007-08-29 | 856.46 |
| 2007-08-28 | 856.46 |
| 2007-08-27 | 856.46 |
| 2007-08-24 | 856.46 |
| 2007-08-23 | 856.46 |
| 2007-08-22 | 856.46 |
| 2007-08-21 | 856.46 |
| 2007-08-20 | 867.71 |
| 2007-08-17 | 867.71 |
| 2007-08-16 | 890.21 |
| 2007-08-15 | 901.47 |
| 2007-08-14 | 901.47 |
| 2007-08-13 | 901.47 |
| 2007-08-10 | 901.47 |
| 2007-08-09 | 901.47 |
| 2007-08-08 | 901.47 |
| 2007-08-07 | 901.47 |
| 2007-08-06 | 917.22 |
| 2007-08-03 | 919.47 |
| 2007-08-02 | 919.47 |
| 2007-08-01 | 926.22 |
| 2007-07-31 | 926.22 |
| 2007-07-30 | 930.72 |
| 2007-07-27 | 912.72 |
| 2007-07-26 | 923.97 |
| 2007-07-25 | 919.47 |
| 2007-07-24 | 923.97 |
| 2007-07-23 | 890.21 |
| 2007-07-20 | 878.96 |
| 2007-07-19 | 887.96 |
| 2007-07-18 | 890.21 |
| 2007-07-17 | 890.21 |
| 2007-07-16 | 912.72 |
| 2007-07-13 | 912.72 |
| 2007-07-12 | 912.72 |
| 2007-07-11 | 912.72 |
| 2007-07-10 | 890.21 |
| 2007-07-09 | 912.72 |
| 2007-07-06 | 912.72 |
| 2007-07-05 | 867.71 |
| 2007-07-04 | 845.20 |
| 2007-07-03 | 800.19 |
| 2007-06-29 | 800.19 |
| 2007-06-28 | 800.19 |
| 2007-06-27 | 804.69 |
| 2007-06-26 | 800.19 |
| 2007-06-25 | 845.20 |
| 2007-06-22 | 845.20 |
| 2007-06-21 | 845.20 |
| 2007-06-20 | 878.96 |
| 2007-06-18 | 878.96 |
| 2007-06-15 | 867.71 |
| 2007-06-14 | 867.71 |
| 2007-06-13 | 847.45 |
| 2007-06-12 | 867.71 |
| 2007-06-11 | 865.46 |
| 2007-06-08 | 842.95 |
| 2007-06-07 | 845.20 |
| 2007-06-06 | 865.46 |
| 2007-06-05 | 867.71 |
| 2007-06-04 | 867.71 |
| 2007-06-01 | 980.23 |
| 2007-05-31 | 1,020.74 |
| 2007-05-30 | 1,025.24 |
| 2007-05-29 | 973.48 |
| 2007-05-28 | 777.69 |
| 2007-05-25 | 667.42 |
| 2007-05-23 | 631.41 |
| 2007-05-22 | 624.66 |
| 2007-05-21 | 620.16 |
| 2007-05-18 | 615.65 |
| 2007-05-17 | 575.15 |
| 2007-05-16 | 417.61 |
| 2007-05-15 | 417.61 |
| 2007-05-14 | 417.61 |
| 2007-05-11 | 417.61 |
| 2007-05-10 | 435.62 |
| 2007-05-09 | 406.36 |
| 2007-05-08 | 399.61 |
| 2007-05-07 | 383.85 |
| 2007-05-04 | 424.36 |
| 2007-05-03 | 424.36 |
| 2007-05-02 | 424.36 |
| 2007-04-30 | 428.86 |
| 2007-04-27 | 422.11 |
| 2007-04-26 | 458.12 |
| 2007-04-25 | 354.60 |
| 2007-04-24 | 377.10 |
| 2007-04-23 | 354.60 |
| 2007-04-20 | 354.60 |
| 2007-04-19 | 354.60 |
| 2007-04-18 | 354.60 |
| 2007-04-17 | 354.60 |
| 2007-04-16 | 354.60 |
| 2007-04-13 | 354.60 |
| 2007-04-12 | 354.60 |
| 2007-04-11 | 354.60 |
| 2007-04-10 | 354.60 |
| 2007-04-04 | 352.35 |
| 2007-04-03 | 352.35 |
| 2007-04-02 | 352.35 |
| 2007-03-30 | 352.35 |
| 2007-03-29 | 352.35 |
| 2007-03-28 | 352.35 |
| 2007-03-27 | 352.35 |
| 2007-03-26 | 350.10 |
| 2007-03-23 | 316.34 |
| 2007-03-22 | 309.59 |
| 2007-03-21 | 289.33 |
| 2007-03-20 | 289.33 |
| 2007-03-19 | 289.33 |
| 2007-03-16 | 289.33 |
| 2007-03-15 | 289.33 |
| 2007-03-14 | 289.33 |
| 2007-03-13 | 289.33 |
| 2007-03-12 | 289.33 |
| 2007-03-09 | 289.33 |
| 2007-03-08 | 289.33 |
| 2007-03-07 | 289.33 |
| 2007-03-06 | 289.33 |
| 2007-03-05 | 289.33 |
| 2007-03-02 | 327.59 |
| 2007-03-01 | 356.85 |
| 2007-02-28 | 359.10 |
| 2007-02-27 | 377.10 |
| 2007-02-26 | 395.11 |
| 2007-02-23 | 395.11 |
| 2007-02-22 | 395.11 |
| 2007-02-21 | 386.10 |
| 2007-02-16 | 386.10 |
| 2007-02-15 | 383.85 |
| 2007-02-14 | 318.59 |
| 2007-02-13 | 233.07 |
| 2007-02-12 | 217.32 |
| 2007-02-09 | 233.07 |
| 2007-02-08 | 192.56 |
| 2007-02-07 | 192.56 |
| 2007-02-06 | 192.56 |
| 2007-02-05 | 192.56 |
| 2007-02-02 | 192.56 |
| 2007-02-01 | 192.56 |
| 2007-01-31 | 190.31 |
| 2007-01-30 | 190.31 |
| 2007-01-29 | 190.31 |
| 2007-01-26 | 190.31 |
| 2007-01-25 | 181.31 |
| 2007-01-24 | 172.31 |
| 2007-01-23 | 163.31 |
| 2007-01-22 | 161.06 |
| 2007-01-19 | 161.06 |
| 2007-01-18 | 161.06 |
| 2007-01-17 | 161.06 |
| 2007-01-16 | 161.06 |
| 2007-01-15 | 152.05 |
| 2007-01-12 | 183.56 |
| 2007-01-11 | 183.56 |
| 2007-01-10 | 183.56 |
| 2007-01-09 | 179.06 |
| 2007-01-08 | 138.55 |
| 2007-01-05 | 149.80 |
| 2007-01-04 | 149.80 |
| 2007-01-03 | 149.80 |
| 2007-01-02 | 149.80 |
| 2006-12-29 | 149.80 |
| 2006-12-28 | 149.80 |
| 2006-12-27 | 149.80 |
| 2006-12-22 | 149.80 |
| 2006-12-21 | 149.80 |
| 2006-12-20 | 149.80 |
| 2006-12-19 | 192.56 |
| 2006-12-18 | 192.56 |
| 2006-12-15 | 192.56 |
| 2006-12-14 | 192.56 |
| 2006-12-13 | 149.80 |
| 2006-12-12 | 147.55 |
| 2006-12-11 | 131.80 |
| 2006-12-08 | 131.80 |
| 2006-12-07 | 131.80 |
| 2006-12-06 | 131.80 |
| 2006-12-05 | 129.55 |
| 2006-12-04 | 125.05 |
| 2006-12-01 | 120.55 |
| 2006-11-30 | 120.55 |
| 2006-11-29 | 120.55 |
| 2006-11-28 | 120.55 |
| 2006-11-27 | 152.05 |
| 2006-11-24 | 149.80 |
| 2006-11-23 | 147.55 |
| 2006-11-22 | 147.55 |
| 2006-11-21 | 129.55 |
| 2006-11-20 | 129.55 |
| 2006-11-17 | 129.55 |
| 2006-11-16 | 129.55 |
| 2006-11-15 | 129.55 |
| 2006-11-14 | 129.55 |
| 2006-11-13 | 129.55 |
| 2006-11-10 | 129.55 |
| 2006-11-09 | 125.05 |
| 2006-11-08 | 125.05 |
| 2006-11-07 | 125.05 |
| 2006-11-06 | 127.30 |
| 2006-11-03 | 127.30 |
| 2006-11-02 | 127.30 |
| 2006-11-01 | 125.05 |
| 2006-10-31 | 143.05 |
| 2006-10-27 | 143.05 |
| 2006-10-26 | 143.05 |
| 2006-10-25 | 143.05 |
| 2006-10-24 | 143.05 |
| 2006-10-23 | 143.05 |
| 2006-10-20 | 143.05 |
| 2006-10-19 | 143.05 |
| 2006-10-18 | 143.05 |
| 2006-10-17 | 158.81 |
| 2006-10-16 | 158.81 |
| 2006-10-13 | 158.81 |
| 2006-10-12 | 158.81 |
| 2006-10-11 | 158.81 |
| 2006-10-10 | 158.81 |
| 2006-10-09 | 170.06 |
| 2006-10-06 | 170.06 |
| 2006-10-05 | 192.56 |
| 2006-10-04 | 192.56 |
| 2006-10-03 | 192.56 |
| 2006-09-29 | 192.56 |
| 2006-09-28 | 192.56 |
| 2006-09-27 | 192.56 |
| 2006-09-26 | 192.56 |
| 2006-09-25 | 192.56 |
| 2006-09-22 | 192.56 |
| 2006-09-21 | 192.56 |
| 2006-09-20 | 192.56 |
| 2006-09-19 | 188.06 |
| 2006-09-18 | 158.81 |
| 2006-09-15 | 188.06 |
| 2006-09-14 | 188.06 |
| 2006-09-13 | 188.06 |
| 2006-09-12 | 188.06 |
| 2006-09-11 | 188.06 |
| 2006-09-08 | 188.06 |
| 2006-09-07 | 188.06 |
| 2006-09-06 | 188.06 |
| 2006-09-05 | 192.56 |
| 2006-09-04 | 192.56 |
| 2006-09-01 | 192.56 |
| 2006-08-31 | 147.55 |
| 2006-08-30 | 192.56 |
| 2006-08-29 | 172.31 |
| 2006-08-28 | 172.31 |
| 2006-08-25 | 172.31 |
| 2006-08-24 | 172.31 |
| 2006-08-23 | 172.31 |
| 2006-08-22 | 172.31 |
| 2006-08-21 | 172.31 |
| 2006-08-18 | 172.31 |
| 2006-08-17 | 172.31 |
| 2006-08-16 | 158.81 |
| 2006-08-15 | 158.81 |
| 2006-08-14 | 158.81 |
| 2006-08-11 | 158.81 |
| 2006-08-10 | 152.05 |
| 2006-08-09 | 152.05 |
| 2006-08-08 | 165.56 |
| 2006-08-07 | 165.56 |
| 2006-08-04 | 181.31 |
| 2006-08-03 | 181.31 |
| 2006-08-02 | 181.31 |
| 2006-08-01 | 181.31 |
| 2006-07-31 | 181.31 |
| 2006-07-28 | 181.31 |
| 2006-07-27 | 181.31 |
| 2006-07-26 | 181.31 |
| 2006-07-25 | 181.31 |
| 2006-07-24 | 181.31 |
| 2006-07-21 | 181.31 |
| 2006-07-20 | 181.31 |
| 2006-07-19 | 181.31 |
| 2006-07-18 | 181.31 |
| 2006-07-17 | 181.31 |
| 2006-07-14 | 181.31 |
| 2006-07-13 | 181.31 |
| 2006-07-12 | 181.31 |
| 2006-07-11 | 174.56 |
| 2006-07-10 | 174.56 |
| 2006-07-07 | 174.56 |
| 2006-07-06 | 174.56 |
| 2006-07-05 | 174.56 |
| 2006-07-04 | 197.06 |
| 2006-07-03 | 197.06 |
| 2006-06-30 | 197.06 |
| 2006-06-29 | 197.06 |
| 2006-06-28 | 197.06 |
| 2006-06-27 | 197.06 |
| 2006-06-26 | 197.06 |
| 2006-06-23 | 197.06 |
| 2006-06-22 | 197.06 |
| 2006-06-21 | 197.06 |
| 2006-06-20 | 197.06 |
| 2006-06-19 | 197.06 |
| 2006-06-16 | 197.06 |
| 2006-06-15 | 197.06 |
| 2006-06-14 | 197.06 |
| 2006-06-13 | 197.06 |
| 2006-06-12 | 197.06 |
| 2006-06-09 | 197.06 |
| 2006-06-08 | 197.06 |
| 2006-06-07 | 197.06 |
| 2006-06-06 | 197.06 |
| 2006-06-05 | 197.06 |
| 2006-06-02 | 197.06 |
| 2006-06-01 | 197.06 |
| 2006-05-30 | 197.06 |
| 2006-05-29 | 197.06 |
| 2006-05-26 | 197.06 |
| 2006-05-25 | 197.06 |
| 2006-05-24 | 197.06 |
| 2006-05-23 | 197.06 |
| 2006-05-22 | 197.06 |
| 2006-05-19 | 197.06 |
| 2006-05-18 | 197.06 |
| 2006-05-17 | 197.06 |
| 2006-05-16 | 197.06 |
| 2006-05-15 | 197.06 |
| 2006-05-12 | 197.06 |
| 2006-05-11 | 206.07 |
| 2006-05-10 | 206.07 |
| 2006-05-09 | 206.07 |
| 2006-05-08 | 206.07 |
| 2006-05-04 | 192.56 |
| 2006-05-03 | 237.57 |
| 2006-05-02 | 237.57 |
| 2006-04-28 | 237.57 |
| 2006-04-27 | 237.57 |
| 2006-04-26 | 237.57 |
| 2006-04-25 | 237.57 |
| 2006-04-24 | 237.57 |
| 2006-04-21 | 237.57 |
| 2006-04-20 | 237.57 |
| 2006-04-19 | 237.57 |
| 2006-04-18 | 237.57 |
| 2006-04-13 | 237.57 |
| 2006-04-12 | 237.57 |
| 2006-04-11 | 237.57 |
| 2006-04-10 | 237.57 |
| 2006-04-07 | 237.57 |
| 2006-04-06 | 237.57 |
| 2006-04-04 | 237.57 |
| 2006-04-03 | 237.57 |
| 2006-03-31 | 237.57 |
| 2006-03-30 | 237.57 |
| 2006-03-29 | 237.57 |
| 2006-03-28 | 237.57 |
| 2006-03-27 | 237.57 |
| 2006-03-24 | 237.57 |
| 2006-03-23 | 237.57 |
| 2006-03-22 | 237.57 |
| 2006-03-21 | 237.57 |
| 2006-03-20 | 237.57 |
| 2006-03-17 | 237.57 |
| 2006-03-16 | 237.57 |
| 2006-03-15 | 237.57 |
| 2006-03-14 | 237.57 |
| 2006-03-13 | 237.57 |
| 2006-03-10 | 210.57 |
| 2006-03-09 | 183.56 |
| 2006-03-08 | 183.56 |
| 2006-03-07 | 192.56 |
| 2006-03-06 | 215.07 |
| 2006-03-03 | 215.07 |
| 2006-03-02 | 226.32 |
| 2006-03-01 | 226.32 |
| 2006-02-28 | 226.32 |
| 2006-02-27 | 226.32 |
| 2006-02-24 | 226.32 |
| 2006-02-23 | 226.32 |
| 2006-02-22 | 226.32 |
| 2006-02-21 | 219.57 |
| 2006-02-20 | 237.57 |
| 2006-02-17 | 237.57 |
| 2006-02-16 | 237.57 |
| 2006-02-15 | 237.57 |
| 2006-02-14 | 260.08 |
| 2006-02-13 | 260.08 |
| 2006-02-10 | 260.08 |
| 2006-02-09 | 260.08 |
| 2006-02-08 | 260.08 |
| 2006-02-07 | 260.08 |
| 2006-02-06 | 260.08 |
| 2006-02-03 | 260.08 |
| 2006-02-02 | 260.08 |
| 2006-02-01 | 260.08 |
| 2006-01-27 | 282.58 |
| 2006-01-26 | 282.58 |
| 2006-01-25 | 282.58 |
| 2006-01-24 | 282.58 |
| 2006-01-23 | 293.83 |
| 2006-01-20 | 293.83 |
| 2006-01-19 | 282.58 |
| 2006-01-18 | 219.57 |
| 2006-01-17 | 219.57 |
| 2006-01-16 | 219.57 |
| 2006-01-13 | 219.57 |
| 2006-01-12 | 215.07 |
| 2006-01-11 | 154.30 |
| 2006-01-10 | 145.30 |
| 2006-01-09 | 131.80 |
| 2006-01-06 | 125.05 |
| 2006-01-05 | 125.05 |
| 2006-01-04 | 145.30 |
| 2006-01-03 | 145.30 |
| 2005-12-30 | 145.30 |
| 2005-12-29 | 145.30 |
| 2005-12-28 | 145.30 |
| 2005-12-23 | 145.30 |
| 2005-12-22 | 145.30 |
| 2005-12-21 | 145.30 |
| 2005-12-20 | 145.30 |
| 2005-12-19 | 145.30 |
| 2005-12-16 | 145.30 |
| 2005-12-15 | 145.30 |
| 2005-12-14 | 145.30 |
| 2005-12-13 | 145.30 |
| 2005-12-12 | 145.30 |
| 2005-12-09 | 145.30 |
| 2005-12-08 | 145.30 |
| 2005-12-07 | 145.30 |
| 2005-12-06 | 125.05 |
| 2005-12-05 | 125.05 |
| 2005-12-02 | 125.05 |
| 2005-12-01 | 125.05 |
| 2005-11-30 | 125.05 |
| 2005-11-29 | 125.05 |
| 2005-11-28 | 125.05 |
| 2005-11-25 | 116.05 |
| 2005-11-24 | 116.05 |
| 2005-11-23 | 116.05 |
| 2005-11-22 | 116.05 |
| 2005-11-21 | 113.80 |
| 2005-11-18 | 145.30 |
| 2005-11-17 | 145.30 |
| 2005-11-16 | 145.30 |
| 2005-11-15 | 145.30 |
| 2005-11-14 | 145.30 |
| 2005-11-11 | 145.30 |
| 2005-11-10 | 145.30 |
| 2005-11-09 | 145.30 |
| 2005-11-08 | 145.30 |
| 2005-11-07 | 145.30 |
| 2005-11-04 | 145.30 |
| 2005-11-03 | 145.30 |
| 2005-11-02 | 145.30 |
| 2005-11-01 | 145.30 |
| 2005-10-31 | 145.30 |
| 2005-10-28 | 145.30 |
| 2005-10-27 | 145.30 |
| 2005-10-26 | 145.30 |
| 2005-10-25 | 145.30 |
| 2005-10-24 | 145.30 |
| 2005-10-21 | 145.30 |
| 2005-10-20 | 145.30 |
| 2005-10-19 | 145.30 |
| 2005-10-18 | 145.30 |
| 2005-10-17 | 145.30 |
| 2005-10-14 | 145.30 |
| 2005-10-13 | 145.30 |
| 2005-10-12 | 145.30 |
| 2005-10-10 | 143.05 |
| 2005-10-07 | 143.05 |
| 2005-10-06 | 143.05 |
| 2005-10-05 | 143.05 |
| 2005-10-04 | 143.05 |
| 2005-10-03 | 143.05 |
| 2005-09-30 | 143.05 |
| 2005-09-29 | 143.05 |
| 2005-09-28 | 143.05 |
| 2005-09-27 | 143.05 |
| 2005-09-26 | 143.05 |
| 2005-09-23 | 143.05 |
| 2005-09-22 | 143.05 |
| 2005-09-21 | 143.05 |
| 2005-09-20 | 143.05 |
| 2005-09-16 | 145.30 |
| 2005-09-15 | 145.30 |
| 2005-09-14 | 143.05 |
| 2005-09-13 | 143.05 |
| 2005-09-12 | 145.30 |
| 2005-09-09 | 145.30 |
| 2005-09-08 | 145.30 |
| 2005-09-07 | 143.05 |
| 2005-09-06 | 143.05 |
| 2005-09-05 | 143.05 |
| 2005-09-02 | 143.05 |
| 2005-09-01 | 143.05 |
| 2005-08-31 | 143.05 |
| 2005-08-30 | 143.05 |
| 2005-08-29 | 143.05 |
| 2005-08-26 | 145.30 |
| 2005-08-25 | 145.30 |
| 2005-08-24 | 145.30 |
| 2005-08-23 | 145.30 |
| 2005-08-22 | 145.30 |
| 2005-08-19 | 145.30 |
| 2005-08-18 | 145.30 |
| 2005-08-17 | 145.30 |
| 2005-08-16 | 143.05 |
| 2005-08-15 | 143.05 |
| 2005-08-12 | 143.05 |
| 2005-08-11 | 143.05 |
| 2005-08-10 | 143.05 |
| 2005-08-09 | 143.05 |
| 2005-08-08 | 143.05 |
| 2005-08-05 | 143.05 |
| 2005-08-04 | 143.05 |
| 2005-08-03 | 143.05 |
| 2005-08-02 | 143.05 |
| 2005-08-01 | 143.05 |
| 2005-07-29 | 143.05 |
| 2005-07-28 | 143.05 |
| 2005-07-27 | 140.80 |
| 2005-07-26 | 140.80 |
| 2005-07-25 | 143.05 |
| 2005-07-22 | 143.05 |
| 2005-07-21 | 143.05 |
| 2005-07-20 | 140.80 |
| 2005-07-19 | 143.05 |
| 2005-07-18 | 140.80 |
| 2005-07-15 | 140.80 |
| 2005-07-14 | 140.80 |
| 2005-07-13 | 140.80 |
| 2005-07-12 | 140.80 |
| 2005-07-11 | 140.80 |
| 2005-07-08 | 140.80 |
| 2005-07-07 | 140.80 |
| 2005-07-06 | 129.55 |
| 2005-07-05 | 129.55 |
| 2005-07-04 | 129.55 |
| 2005-06-30 | 129.55 |
| 2005-06-29 | 129.55 |
| 2005-06-28 | 129.55 |
| 2005-06-27 | 129.55 |
| 2005-06-24 | 129.55 |
| 2005-06-23 | 129.55 |
| 2005-06-22 | 129.55 |
| 2005-06-21 | 129.55 |
| 2005-06-20 | 129.55 |
| 2005-06-17 | 129.55 |
| 2005-06-16 | 86.79 |
| 2005-06-15 | 86.79 |
| 2005-06-14 | 86.79 |
| 2005-06-13 | 86.79 |
| 2005-06-10 | 86.79 |
| 2005-06-09 | 86.79 |
| 2005-06-08 | 86.79 |
| 2005-06-07 | 73.29 |
| 2005-06-06 | 55.28 |
| 2005-06-03 | 53.03 |
| 2005-06-02 | 50.78 |
| 2005-06-01 | 59.78 |
| 2005-05-31 | 59.78 |
| 2005-05-30 | 59.78 |
| 2005-05-27 | 57.53 |
| 2005-05-26 | 57.53 |
| 2005-05-25 | 50.78 |
| 2005-05-24 | 50.78 |
| 2005-05-23 | 50.78 |
| 2005-05-20 | 50.78 |
| 2005-05-19 | 48.53 |
| 2005-05-18 | 48.53 |
| 2005-05-17 | 48.53 |
| 2005-05-13 | 53.03 |
| 2005-05-12 | 53.03 |
| 2005-05-11 | 53.03 |
| 2005-05-10 | 48.53 |
| 2005-05-09 | 48.53 |
| 2005-05-06 | 48.53 |
| 2005-05-05 | 46.28 |
| 2005-05-04 | 46.28 |
| 2005-05-03 | 46.28 |
| 2005-04-29 | 46.28 |
| 2005-04-28 | 57.53 |
| 2005-04-27 | 57.53 |
| 2005-04-26 | 53.03 |
| 2005-04-25 | 46.28 |
| 2005-04-22 | 46.28 |
| 2005-04-21 | 46.28 |
| 2005-04-20 | 46.28 |
| 2005-04-19 | 46.28 |
| 2005-04-18 | 46.28 |
| 2005-04-15 | 46.28 |
| 2005-04-14 | 46.28 |
| 2005-04-13 | 37.28 |
| 2005-04-12 | 37.28 |
| 2005-04-11 | 37.28 |
| 2005-04-08 | 37.28 |
| 2005-04-07 | 32.78 |
| 2005-04-06 | 32.78 |
| 2005-04-04 | 32.78 |
| 2005-04-01 | 32.78 |
| 2005-03-31 | 32.78 |
| 2005-03-30 | 32.78 |
| 2005-03-29 | 32.78 |
| 2005-03-24 | 32.78 |
| 2005-03-23 | 32.78 |
| 2005-03-22 | 32.78 |
| 2005-03-21 | 32.78 |
| 2005-03-18 | 32.78 |
| 2005-03-17 | 32.78 |
| 2005-03-16 | 32.78 |
| 2005-03-15 | 41.78 |
| 2005-03-14 | 46.28 |
| 2005-03-11 | 46.28 |
| 2005-03-10 | 46.28 |
| 2005-03-09 | 46.28 |
| 2005-03-08 | 46.28 |
| 2005-03-07 | 46.28 |
| 2005-03-04 | 46.28 |
| 2005-03-03 | 46.28 |
| 2005-03-02 | 46.28 |
| 2005-03-01 | 46.28 |
| 2005-02-28 | 46.28 |
| 2005-02-25 | 39.53 |
| 2005-02-24 | 39.53 |
| 2005-02-23 | 39.53 |
| 2005-02-22 | 39.53 |
| 2005-02-21 | 39.53 |
| 2005-02-18 | 39.53 |
| 2005-02-17 | 39.53 |
| 2005-02-16 | 39.53 |
| 2005-02-15 | 39.53 |
| 2005-02-14 | 39.53 |
| 2005-02-08 | 39.53 |
| 2005-02-07 | 39.53 |
| 2005-02-04 | 39.53 |
| 2005-02-03 | 17.03 |
| 2005-02-02 | 32.78 |
| 2005-02-01 | 32.78 |
| 2005-01-31 | 37.28 |
| 2005-01-28 | 37.28 |
| 2005-01-27 | 37.28 |
| 2005-01-26 | 37.28 |
| 2005-01-25 | 37.28 |
| 2005-01-24 | 37.28 |
| 2005-01-21 | 37.28 |
| 2005-01-20 | 37.28 |
| 2005-01-19 | 37.28 |
| 2005-01-18 | 37.28 |
| 2005-01-17 | 37.28 |
| 2005-01-14 | 37.28 |
| 2005-01-13 | 37.28 |
| 2005-01-12 | 37.28 |
| 2005-01-11 | 39.53 |
| 2005-01-10 | 37.28 |
| 2005-01-07 | 44.03 |
| 2005-01-06 | 44.03 |
| 2005-01-05 | 44.03 |
| 2005-01-04 | 44.03 |
| 2005-01-03 | 44.03 |
| 2004-12-31 | 53.03 |
| 2004-12-30 | 53.03 |
| 2004-12-29 | 35.03 |
| 2004-12-28 | 53.03 |
| 2004-12-24 | 53.03 |
| 2004-12-23 | 53.03 |
| 2004-12-22 | 53.03 |
| 2004-12-21 | 46.28 |
| 2004-12-20 | 35.03 |
| 2004-12-17 | 35.03 |
| 2004-12-16 | 35.03 |
| 2004-12-15 | 35.03 |
| 2004-12-14 | 35.03 |
| 2004-12-13 | 35.03 |
| 2004-12-10 | 35.03 |
| 2004-12-09 | 35.03 |
| 2004-12-08 | 35.03 |
| 2004-12-07 | 35.03 |
| 2004-12-06 | 35.03 |
| 2004-12-03 | 35.03 |
| 2004-12-02 | 35.03 |
| 2004-12-01 | 35.03 |
| 2004-11-30 | 35.03 |
| 2004-11-29 | 39.53 |
| 2004-11-26 | 35.03 |
| 2004-11-25 | 44.03 |
| 2004-11-24 | 32.78 |
| 2004-11-23 | 32.78 |
| 2004-11-22 | 32.78 |
| 2004-11-19 | 32.78 |
| 2004-11-18 | 32.78 |
| 2004-11-17 | 32.78 |
| 2004-11-16 | 32.78 |
| 2004-11-15 | 32.78 |
| 2004-11-12 | 44.03 |
| 2004-11-11 | 44.03 |
| 2004-11-10 | 35.03 |
| 2004-11-09 | 35.03 |
| 2004-11-08 | 35.03 |
| 2004-11-05 | 35.03 |
| 2004-11-04 | 37.28 |
| 2004-11-03 | 37.28 |
| 2004-11-02 | 37.28 |
| 2004-11-01 | 37.28 |
| 2004-10-29 | 37.28 |
| 2004-10-28 | 23.78 |
| 2004-10-27 | 23.78 |
| 2004-10-26 | 23.78 |
| 2004-10-25 | 23.78 |
| 2004-10-21 | 39.53 |
| 2004-10-20 | 39.53 |
| 2004-10-19 | 39.53 |
| 2004-10-18 | 39.53 |
| 2004-10-15 | 39.53 |
| 2004-10-14 | 41.78 |
| 2004-10-13 | 35.03 |
| 2004-10-12 | 35.03 |
| 2004-10-11 | 37.28 |
| 2004-10-08 | 35.03 |
| 2004-10-07 | 35.03 |
| 2004-10-06 | 35.03 |
| 2004-10-05 | 35.03 |
| 2004-10-04 | 35.03 |
| 2004-09-30 | 35.03 |
| 2004-09-28 | 35.03 |
| 2004-09-27 | 35.03 |
| 2004-09-24 | 35.03 |
| 2004-09-23 | 46.28 |
| 2004-09-22 | 46.28 |
| 2004-09-21 | 46.28 |
| 2004-09-20 | 46.28 |
| 2004-09-17 | 48.53 |
| 2004-09-16 | 48.53 |
| 2004-09-15 | 48.53 |
| 2004-09-14 | 48.53 |
| 2004-09-13 | 48.53 |
| 2004-09-10 | 48.53 |
| 2004-09-09 | 48.53 |
| 2004-09-08 | 48.53 |
| 2004-09-07 | 48.53 |
| 2004-09-06 | 48.53 |
| 2004-09-03 | 48.53 |
| 2004-09-02 | 48.53 |
| 2004-09-01 | 48.53 |
| 2004-08-31 | 48.53 |
| 2004-08-30 | 50.78 |
| 2004-08-27 | 50.78 |
| 2004-08-26 | 53.03 |
| 2004-08-25 | 35.03 |
| 2004-08-24 | 35.03 |
| 2004-08-23 | 35.03 |
| 2004-08-20 | 28.28 |
| 2004-08-19 | 28.28 |
| 2004-08-18 | 28.28 |
| 2004-08-17 | 28.28 |
| 2004-08-16 | 28.28 |
| 2004-08-13 | 28.28 |
| 2004-08-12 | 28.28 |
| 2004-08-11 | 28.28 |
| 2004-08-10 | 28.28 |
| 2004-08-09 | 28.28 |
| 2004-08-06 | 28.28 |
| 2004-08-05 | 28.28 |
| 2004-08-04 | 28.28 |
| 2004-08-03 | 28.28 |
| 2004-08-02 | 28.28 |
| 2004-07-30 | 28.28 |
| 2004-07-29 | 28.28 |
| 2004-07-28 | 28.28 |
| 2004-07-27 | 28.28 |
| 2004-07-26 | 28.28 |
| 2004-07-23 | 28.28 |
| 2004-07-22 | 21.53 |
| 2004-07-21 | 17.03 |
| 2004-07-20 | 17.03 |
| 2004-07-19 | 17.03 |
| 2004-07-16 | 17.03 |
| 2004-07-15 | 17.03 |
| 2004-07-14 | 17.03 |
| 2004-07-13 | 17.03 |
| 2004-07-12 | 30.53 |
| 2004-07-09 | 30.53 |
| 2004-07-08 | 30.53 |
| 2004-07-07 | 30.53 |
| 2004-07-06 | 30.53 |
| 2004-07-05 | 30.53 |
| 2004-07-02 | 32.78 |
| 2004-06-30 | 32.78 |
| 2004-06-29 | 32.78 |
| 2004-06-28 | 32.78 |
| 2004-06-25 | 32.78 |
| 2004-06-24 | 32.78 |
| 2004-06-23 | 32.78 |
| 2004-06-21 | 32.78 |
| 2004-06-18 | 32.78 |
| 2004-06-17 | 32.78 |
| 2004-06-16 | 32.78 |
| 2004-06-15 | 32.78 |
| 2004-06-14 | 32.78 |
| 2004-06-11 | 32.78 |
| 2004-06-10 | 32.78 |
| 2004-06-09 | 32.78 |
| 2004-06-08 | 32.78 |
| 2004-06-07 | 32.78 |
| 2004-06-04 | 32.78 |
| 2004-06-03 | 32.78 |
| 2004-06-02 | 32.78 |
| 2004-06-01 | 32.78 |
| 2004-05-31 | 32.78 |
| 2004-05-28 | 32.78 |
| 2004-05-27 | 32.78 |
| 2004-05-25 | 32.78 |
| 2004-05-24 | 32.78 |
| 2004-05-21 | 32.78 |
| 2004-05-20 | 32.78 |
| 2004-05-19 | 32.78 |
| 2004-05-18 | 32.78 |
| 2004-05-17 | 32.78 |
| 2004-05-14 | 32.78 |
| 2004-05-13 | 39.53 |
| 2004-05-12 | 39.53 |
| 2004-05-11 | 32.78 |
| 2004-05-10 | 32.78 |
| 2004-05-07 | 32.78 |
| 2004-05-06 | 32.78 |
| 2004-05-05 | 32.78 |
| 2004-05-04 | 32.78 |
| 2004-05-03 | 30.53 |
| 2004-04-30 | 35.03 |
| 2004-04-29 | 35.03 |
| 2004-04-28 | 44.03 |
| 2004-04-27 | 44.03 |
| 2004-04-26 | 44.03 |
| 2004-04-23 | 44.03 |
| 2004-04-22 | 44.03 |
| 2004-04-21 | 44.03 |
| 2004-04-20 | 46.28 |
| 2004-04-19 | 46.28 |
| 2004-04-16 | 53.03 |
| 2004-04-15 | 53.03 |
| 2004-04-14 | 57.53 |
| 2004-04-13 | 53.03 |
| 2004-04-08 | 53.03 |
| 2004-04-07 | 53.03 |
| 2004-04-06 | 44.03 |
| 2004-04-02 | 44.03 |
| 2004-04-01 | 44.03 |
| 2004-03-31 | 46.28 |
| 2004-03-30 | 44.03 |
| 2004-03-29 | 35.03 |
| 2004-03-26 | 35.03 |
| 2004-03-25 | 35.03 |
| 2004-03-24 | 35.03 |
| 2004-03-23 | 32.78 |
| 2004-03-22 | 35.03 |
| 2004-03-19 | 35.03 |
| 2004-03-18 | 35.03 |
| 2004-03-17 | 37.28 |
| 2004-03-16 | 37.28 |
| 2004-03-15 | 37.28 |
| 2004-03-12 | 37.28 |
| 2004-03-11 | 39.53 |
| 2004-03-10 | 48.53 |
| 2004-03-09 | 48.53 |
| 2004-03-08 | 44.03 |
| 2004-03-05 | 44.03 |
| 2004-03-04 | 44.03 |
| 2004-03-03 | 44.03 |
| 2004-03-02 | 44.03 |
| 2004-03-01 | 44.03 |
| 2004-02-27 | 44.03 |
| 2004-02-26 | 44.03 |
| 2004-02-25 | 44.03 |
| 2004-02-24 | 48.53 |
| 2004-02-23 | 48.53 |
| 2004-02-20 | 48.53 |
| 2004-02-19 | 44.03 |
| 2004-02-18 | 44.03 |
| 2004-02-17 | 46.28 |
| 2004-02-16 | 46.28 |
| 2004-02-13 | 41.78 |
| 2004-02-12 | 41.78 |
| 2004-02-11 | 41.78 |
| 2004-02-10 | 41.78 |
| 2004-02-09 | 39.53 |
| 2004-02-06 | 39.53 |
| 2004-02-05 | 28.28 |
| 2004-02-04 | 23.78 |
| 2004-02-03 | 23.78 |
| 2004-02-02 | 23.78 |
| 2004-01-30 | 23.78 |
| 2004-01-29 | 23.78 |
| 2004-01-28 | 23.78 |
| 2004-01-27 | 28.28 |
| 2004-01-26 | 28.28 |
| 2004-01-21 | 28.28 |
| 2004-01-20 | 26.03 |
| 2004-01-19 | 26.03 |
| 2004-01-16 | 26.03 |
| 2004-01-15 | 26.03 |
| 2004-01-14 | 26.03 |
| 2004-01-13 | 28.28 |
| 2004-01-12 | 28.28 |
| 2004-01-09 | 28.28 |
| 2004-01-08 | 26.03 |
| 2004-01-07 | 26.03 |
| 2004-01-06 | 26.03 |
| 2004-01-05 | 26.03 |
| 2004-01-02 | 26.03 |
| 2003-12-31 | 23.78 |
| 2003-12-30 | 26.03 |
| 2003-12-29 | 23.78 |
| 2003-12-24 | 21.53 |
| 2003-12-23 | 21.53 |
| 2003-12-22 | 21.53 |
| 2003-12-19 | 23.78 |
| 2003-12-18 | 23.78 |
| 2003-12-17 | 23.78 |
| 2003-12-16 | 23.78 |
| 2003-12-15 | 23.78 |
| 2003-12-12 | 23.78 |
| 2003-12-11 | 21.53 |
| 2003-12-10 | 21.53 |
| 2003-12-09 | 21.53 |
| 2003-12-08 | 21.53 |
| 2003-12-05 | 26.03 |
| 2003-12-04 | 23.78 |
| 2003-12-03 | 23.78 |
| 2003-12-02 | 23.78 |
| 2003-12-01 | 21.53 |
| 2003-11-28 | 21.53 |
| 2003-11-27 | 21.53 |
| 2003-11-26 | 21.53 |
| 2003-11-25 | 21.53 |
| 2003-11-24 | 26.03 |
| 2003-11-21 | 26.03 |
| 2003-11-20 | 26.03 |
| 2003-11-19 | 26.03 |
| 2003-11-18 | 26.03 |
| 2003-11-17 | 32.78 |
| 2003-11-14 | 32.78 |
| 2003-11-13 | 32.78 |
| 2003-11-12 | 32.78 |
| 2003-11-11 | 32.78 |
| 2003-11-10 | 32.78 |
| 2003-11-07 | 32.78 |
| 2003-11-06 | 32.78 |
| 2003-11-05 | 32.78 |
| 2003-11-04 | 35.03 |
| 2003-11-03 | 35.03 |
| 2003-10-31 | 35.03 |
| 2003-10-30 | 35.03 |
| 2003-10-29 | 30.53 |
| 2003-10-28 | 30.53 |
| 2003-10-27 | 30.53 |
| 2003-10-24 | 17.03 |
| 2003-10-23 | 19.28 |
| 2003-10-22 | 23.78 |
| 2003-10-21 | 21.53 |
| 2003-10-20 | 26.03 |
| 2003-10-17 | 23.78 |
| 2003-10-16 | 23.78 |
| 2003-10-15 | 23.78 |
| 2003-10-14 | 26.03 |
| 2003-10-13 | 26.03 |
| 2003-10-10 | 26.03 |
| 2003-10-09 | 30.53 |
| 2003-10-08 | 26.03 |
| 2003-10-07 | 26.03 |
| 2003-10-06 | 28.28 |
| 2003-10-03 | 32.78 |
| 2003-10-02 | 32.78 |
| 2003-09-30 | 30.53 |
| 2003-09-29 | 30.53 |
| 2003-09-26 | 30.53 |
| 2003-09-25 | 30.53 |
| 2003-09-24 | 30.53 |
| 2003-09-23 | 35.03 |
| 2003-09-22 | 35.03 |
| 2003-09-19 | 35.03 |
| 2003-09-18 | 35.03 |
| 2003-09-17 | 35.03 |
| 2003-09-16 | 35.03 |
| 2003-09-15 | 30.53 |
| 2003-09-11 | 30.53 |
| 2003-09-10 | 30.53 |
| 2003-09-09 | 35.03 |
| 2003-09-08 | 39.53 |
| 2003-09-05 | 30.53 |
| 2003-09-04 | 30.53 |
| 2003-09-03 | 35.03 |
| 2003-09-02 | 28.28 |
| 2003-09-01 | 28.28 |
| 2003-08-29 | 26.03 |
| 2003-08-28 | 23.78 |
| 2003-08-27 | 23.78 |
| 2003-08-26 | 30.53 |
| 2003-08-25 | 30.53 |
| 2003-08-22 | 35.03 |
| 2003-08-21 | 35.03 |
| 2003-08-20 | 35.03 |
| 2003-08-19 | 35.03 |
| 2003-08-18 | 32.78 |
| 2003-08-15 | 30.53 |
| 2003-08-14 | 32.78 |
| 2003-08-13 | 30.53 |
| 2003-08-12 | 32.78 |
| 2003-08-11 | 32.78 |
| 2003-08-08 | 35.03 |
| 2003-08-07 | 35.03 |
| 2003-08-06 | 37.28 |
| 2003-08-05 | 37.28 |
| 2003-08-04 | 39.53 |
| 2003-08-01 | 39.53 |
| 2003-07-31 | 39.53 |
| 2003-07-30 | 46.28 |
| 2003-07-29 | 41.78 |
| 2003-07-28 | 39.53 |
| 2003-07-25 | 46.28 |
| 2003-07-24 | 53.03 |
| 2003-07-23 | 53.03 |
| 2003-07-22 | 57.53 |
| 2003-07-21 | 66.54 |
| 2003-07-18 | 48.53 |
| 2003-07-17 | 75.54 |
| 2003-07-16 | 75.54 |
| 2003-07-15 | 53.03 |
| 2003-07-14 | 62.03 |
| 2003-07-11 | 53.03 |
| 2003-07-10 | 68.79 |
| 2003-07-09 | 66.54 |
| 2003-07-08 | 28.28 |
| 2003-07-07 | 28.28 |
| 2003-07-04 | 30.53 |
| 2003-07-03 | 28.28 |
| 2003-07-02 | 28.28 |
| 2003-06-30 | 28.28 |
| 2003-06-27 | 28.28 |
| 2003-06-26 | 28.28 |
| 2003-06-25 | 28.28 |
| 2003-06-24 | 28.28 |
| 2003-06-23 | 28.28 |
| 2003-06-20 | 28.28 |
| 2003-06-19 | 28.28 |
| 2003-06-18 | 19.28 |
| 2003-06-17 | 19.28 |
| 2003-06-16 | 19.28 |
| 2003-06-13 | 19.28 |
| 2003-06-12 | 23.78 |
| 2003-06-11 | 23.78 |
| 2003-06-10 | 23.78 |
| 2003-06-09 | 23.78 |
| 2003-06-06 | 23.78 |
| 2003-06-05 | 19.28 |
| 2003-06-03 | 19.28 |
| 2003-06-02 | 19.28 |
| 2003-05-30 | 19.28 |
| 2003-05-29 | 19.28 |
| 2003-05-28 | 19.28 |
| 2003-05-27 | 19.28 |
| 2003-05-26 | 19.28 |
| 2003-05-23 | 19.28 |
| 2003-05-22 | 14.77 |
| 2003-05-21 | 14.77 |
| 2003-05-20 | 14.77 |
| 2003-05-19 | 14.77 |
| 2003-05-16 | 14.77 |
| 2003-05-15 | 14.77 |
| 2003-05-14 | 12.52 |
| 2003-05-13 | 12.52 |
| 2003-05-12 | 12.52 |
| 2003-05-09 | 12.52 |
| 2003-05-07 | 12.52 |
| 2003-05-06 | 12.52 |
| 2003-05-05 | -0.98 |
| 2003-05-02 | 5.77 |
| 2003-04-30 | 5.77 |
| 2003-04-29 | 6.90 |
| 2003-04-28 | 6.90 |
| 2003-04-25 | 6.90 |
| 2003-04-24 | 6.90 |
| 2003-04-23 | 6.90 |
| 2003-04-22 | 6.90 |
| 2003-04-17 | 6.90 |
| 2003-04-16 | 6.90 |
| 2003-04-15 | 6.90 |
| 2003-04-14 | 6.90 |
| 2003-04-11 | 8.02 |
| 2003-04-10 | 14.77 |
| 2003-04-09 | 14.77 |
| 2003-04-08 | 14.77 |
| 2003-04-07 | 14.77 |
| 2003-04-04 | 14.77 |
| 2003-04-03 | 14.77 |
| 2003-04-02 | 12.52 |
| 2003-04-01 | 19.28 |
| 2003-03-31 | 19.28 |
| 2003-03-28 | 19.28 |
| 2003-03-27 | 19.28 |
| 2003-03-26 | 23.78 |
| 2003-03-25 | 30.53 |
| 2003-03-24 | 30.53 |
| 2003-03-21 | 30.53 |
| 2003-03-20 | 30.53 |
| 2003-03-19 | 30.53 |
| 2003-03-18 | 30.53 |
| 2003-03-17 | 30.53 |
| 2003-03-14 | 30.53 |
| 2003-03-13 | 30.53 |
| 2003-03-12 | 30.53 |
| 2003-03-11 | 30.53 |
| 2003-03-10 | 30.53 |
| 2003-03-07 | 30.53 |
| 2003-03-06 | 30.53 |
| 2003-03-05 | 30.53 |
| 2003-03-04 | 30.53 |
| 2003-03-03 | 30.53 |
| 2003-02-28 | 30.53 |
| 2003-02-27 | 30.53 |
| 2003-02-26 | 30.53 |
| 2003-02-25 | 30.53 |
| 2003-02-24 | 30.53 |
| 2003-02-21 | 30.53 |
| 2003-02-20 | 26.03 |
| 2003-02-19 | 26.03 |
| 2003-02-18 | 30.53 |
| 2003-02-17 | 30.53 |
| 2003-02-14 | 30.53 |
| 2003-02-13 | 30.53 |
| 2003-02-12 | 30.53 |
| 2003-02-11 | 30.53 |
| 2003-02-10 | 30.53 |
| 2003-02-07 | 30.53 |
| 2003-02-06 | 30.53 |
| 2003-02-05 | 30.53 |
| 2003-02-04 | 30.53 |
| 2003-01-30 | 30.53 |
| 2003-01-29 | 30.53 |
| 2003-01-28 | 30.53 |
| 2003-01-27 | 30.53 |
| 2003-01-24 | 35.03 |
| 2003-01-23 | 35.03 |
| 2003-01-22 | 30.53 |
| 2003-01-21 | 30.53 |
| 2003-01-20 | 30.53 |
| 2003-01-17 | 30.53 |
| 2003-01-16 | 30.53 |
| 2003-01-15 | 30.53 |
| 2003-01-14 | 30.53 |
| 2003-01-13 | 30.53 |
| 2003-01-10 | 30.53 |
| 2003-01-09 | 30.53 |
| 2003-01-08 | 30.53 |
| 2003-01-07 | 30.53 |
| 2003-01-06 | 30.53 |
| 2003-01-03 | 30.53 |
| 2003-01-02 | 28.28 |
| 2002-12-31 | 30.53 |
| 2002-12-30 | 30.53 |
| 2002-12-27 | 30.53 |
| 2002-12-24 | 30.53 |
| 2002-12-23 | 30.53 |
| 2002-12-20 | 30.53 |
| 2002-12-19 | 30.53 |
| 2002-12-18 | 30.53 |
| 2002-12-17 | 39.53 |
| 2002-12-16 | 30.53 |
| 2002-12-13 | 30.53 |
| 2002-12-12 | 30.53 |
| 2002-12-11 | 30.53 |
| 2002-12-10 | 35.03 |
| 2002-12-09 | 35.03 |
| 2002-12-06 | 35.03 |
| 2002-12-05 | 46.28 |
| 2002-12-04 | 35.03 |
| 2002-12-03 | 23.78 |
| 2002-12-02 | 23.78 |
| 2002-11-29 | 19.28 |
| 2002-11-28 | 21.53 |
| 2002-11-27 | 21.53 |
| 2002-11-26 | 21.53 |
| 2002-11-25 | 21.53 |
| 2002-11-22 | 21.53 |
| 2002-11-21 | 21.53 |
| 2002-11-20 | 35.03 |
| 2002-11-19 | 17.03 |
| 2002-11-18 | 17.03 |
| 2002-11-15 | 17.03 |
| 2002-11-14 | 17.03 |
| 2002-11-13 | 21.53 |
| 2002-11-12 | 21.53 |
| 2002-11-11 | 21.53 |
| 2002-11-08 | 23.78 |
| 2002-11-07 | 32.78 |
| 2002-11-06 | -4.35 |
| 2002-11-05 | -12.23 |
| 2002-11-04 | -5.48 |
| 2002-11-01 | -5.48 |
| 2002-10-31 | -0.98 |
| 2002-10-30 | -0.98 |
| 2002-10-29 | -0.98 |
| 2002-10-28 | 3.52 |
| 2002-10-25 | 3.52 |
| 2002-10-24 | 8.02 |
| 2002-10-23 | 8.02 |
| 2002-10-22 | 8.02 |
| 2002-10-21 | 8.02 |
| 2002-10-18 | 8.02 |
| 2002-10-17 | 8.02 |
| 2002-10-16 | 8.02 |
| 2002-10-15 | 8.02 |
| 2002-10-11 | 8.02 |
| 2002-10-10 | 17.03 |
| 2002-10-09 | 21.53 |
| 2002-10-08 | 21.53 |
| 2002-10-07 | 12.52 |
| 2002-10-04 | 14.77 |
| 2002-10-03 | 14.77 |
| 2002-10-02 | 17.03 |
| 2002-09-30 | 17.03 |
| 2002-09-27 | 17.03 |
| 2002-09-26 | 14.77 |
| 2002-09-25 | 17.03 |
| 2002-09-24 | 17.03 |
| 2002-09-23 | 17.03 |
| 2002-09-20 | 17.03 |
| 2002-09-19 | 10.27 |
| 2002-09-18 | 17.03 |
| 2002-09-17 | 17.03 |
| 2002-09-16 | 21.53 |
| 2002-09-13 | 23.78 |
| 2002-09-12 | 26.03 |
| 2002-09-11 | 35.03 |
| 2002-09-10 | 26.03 |
| 2002-09-09 | 26.03 |
| 2002-09-06 | 26.03 |
| 2002-09-05 | 26.03 |
| 2002-09-04 | 19.28 |
| 2002-09-03 | 19.28 |
| 2002-09-02 | 19.28 |
| 2002-08-30 | 19.28 |
| 2002-08-29 | 19.28 |
| 2002-08-28 | 19.28 |
| 2002-08-27 | 19.28 |
| 2002-08-26 | 23.78 |
| 2002-08-23 | 23.78 |
| 2002-08-22 | 10.27 |
| 2002-08-21 | 10.27 |
| 2002-08-20 | 10.27 |
| 2002-08-19 | 10.27 |
| 2002-08-16 | 10.27 |
| 2002-08-15 | 10.27 |
| 2002-08-14 | 10.27 |
| 2002-08-13 | 10.27 |
| 2002-08-12 | 10.27 |
| 2002-08-09 | 10.27 |
| 2002-08-08 | 10.27 |
| 2002-08-07 | 10.27 |
| 2002-08-06 | 10.27 |
| 2002-08-05 | 23.78 |
| 2002-08-02 | 23.78 |
| 2002-08-01 | 35.03 |
| 2002-07-31 | 35.03 |
| 2002-07-30 | 35.03 |
| 2002-07-29 | 35.03 |
| 2002-07-26 | 35.03 |
| 2002-07-25 | 35.03 |
| 2002-07-24 | 26.03 |
| 2002-07-23 | 26.03 |
| 2002-07-22 | 23.78 |
| 2002-07-19 | 23.78 |
| 2002-07-18 | 23.78 |
| 2002-07-17 | 23.78 |
| 2002-07-16 | 23.78 |
| 2002-07-15 | 23.78 |
| 2002-07-12 | 32.78 |
| 2002-07-11 | 32.78 |
| 2002-07-10 | 32.78 |
| 2002-07-09 | 32.78 |
| 2002-07-08 | 32.78 |
| 2002-07-05 | 30.53 |
| 2002-07-04 | 30.53 |
| 2002-07-03 | 32.78 |
| 2002-07-02 | 35.03 |
| 2002-06-28 | 35.03 |
| 2002-06-27 | 35.03 |
| 2002-06-26 | 35.03 |
| 2002-06-25 | 35.03 |
| 2002-06-24 | 35.03 |
| 2002-06-21 | 35.03 |
| 2002-06-20 | 35.03 |
| 2002-06-19 | 35.03 |
| 2002-06-18 | 35.03 |
| 2002-06-17 | 35.03 |
| 2002-06-14 | 35.03 |
| 2002-06-13 | 35.03 |
| 2002-06-12 | 35.03 |
| 2002-06-11 | 35.03 |
| 2002-06-10 | 35.03 |
| 2002-06-07 | 35.03 |
| 2002-06-06 | 35.03 |
| 2002-06-05 | 35.03 |
| 2002-06-04 | 35.03 |
| 2002-06-03 | 35.03 |
| 2002-05-31 | 35.03 |
| 2002-05-30 | 35.03 |
| 2002-05-29 | 35.03 |
| 2002-05-28 | 39.53 |
| 2002-05-27 | 39.53 |
| 2002-05-24 | 41.78 |
| 2002-05-23 | 41.78 |
| 2002-05-22 | 41.78 |
| 2002-05-21 | 28.28 |
| 2002-05-17 | 28.28 |
| 2002-05-16 | 41.78 |
| 2002-05-15 | 44.03 |
| 2002-05-14 | 44.03 |
| 2002-05-13 | 23.78 |
| 2002-05-10 | 23.78 |
| 2002-05-09 | 23.78 |
| 2002-05-08 | 35.03 |
| 2002-05-07 | 35.03 |
| 2002-05-06 | 35.03 |
| 2002-05-03 | 35.03 |
| 2002-05-02 | 35.03 |
| 2002-04-30 | 23.78 |
| 2002-04-29 | 23.78 |
| 2002-04-26 | 23.78 |
| 2002-04-25 | 23.78 |
| 2002-04-24 | 23.78 |
| 2002-04-23 | 21.53 |
| 2002-04-22 | 17.03 |
| 2002-04-19 | 17.03 |
| 2002-04-18 | 17.03 |
| 2002-04-17 | 17.03 |
| 2002-04-16 | 17.03 |
| 2002-04-15 | 17.03 |
| 2002-04-12 | 17.03 |
| 2002-04-11 | 17.03 |
| 2002-04-10 | 17.03 |
| 2002-04-09 | 17.03 |
| 2002-04-08 | 17.03 |
| 2002-04-04 | 14.77 |
| 2002-04-03 | 14.77 |
| 2002-04-02 | 14.77 |
| 2002-03-28 | 23.78 |
| 2002-03-27 | 14.77 |
| 2002-03-26 | 14.77 |
| 2002-03-25 | 5.77 |
| 2002-03-22 | 23.78 |
| 2002-03-21 | 23.78 |
| 2002-03-20 | 23.78 |
| 2002-03-19 | 23.78 |
| 2002-03-18 | 23.78 |
| 2002-03-15 | 23.78 |
| 2002-03-14 | 28.28 |
| 2002-03-13 | 28.28 |
| 2002-03-12 | 28.28 |
| 2002-03-11 | 17.03 |
| 2002-03-08 | 17.03 |
| 2002-03-07 | 17.03 |
| 2002-03-06 | 17.03 |
| 2002-03-05 | 17.03 |
| 2002-03-04 | 17.03 |
| 2002-03-01 | 17.03 |
| 2002-02-28 | 17.03 |
| 2002-02-27 | 17.03 |
| 2002-02-26 | 17.03 |
| 2002-02-25 | 17.03 |
| 2002-02-22 | 17.03 |
| 2002-02-21 | 17.03 |
| 2002-02-20 | 17.03 |
| 2002-02-19 | 17.03 |
| 2002-02-18 | 17.03 |
| 2002-02-15 | 17.03 |
| 2002-02-11 | 17.03 |
| 2002-02-08 | 17.03 |
| 2002-02-07 | 17.03 |
| 2002-02-06 | 17.03 |
| 2002-02-05 | 26.03 |
| 2002-02-04 | 12.52 |
| 2002-02-01 | 12.52 |
| 2002-01-31 | 12.52 |
| 2002-01-30 | 26.03 |
| 2002-01-29 | 26.03 |
| 2002-01-28 | 26.03 |
| 2002-01-25 | 12.52 |
| 2002-01-24 | 12.52 |
| 2002-01-23 | 26.03 |
| 2002-01-22 | 26.03 |
| 2002-01-21 | 26.03 |
| 2002-01-18 | 26.03 |
| 2002-01-17 | 26.03 |
| 2002-01-16 | 26.03 |
| 2002-01-15 | 26.03 |
| 2002-01-14 | 26.03 |
| 2002-01-11 | 26.03 |
| 2002-01-10 | 26.03 |
| 2002-01-09 | 26.03 |
| 2002-01-08 | 26.03 |
| 2002-01-07 | 26.03 |
| 2002-01-04 | 26.03 |
| 2002-01-03 | 26.03 |
| 2002-01-02 | 26.03 |
| 2001-12-31 | 26.03 |
| 2001-12-28 | 26.03 |
| 2001-12-27 | 26.03 |
| 2001-12-24 | 26.03 |
| 2001-12-21 | 26.03 |
| 2001-12-20 | 26.03 |
| 2001-12-19 | 23.78 |
| 2001-12-18 | 26.03 |
| 2001-12-17 | 26.03 |
| 2001-12-14 | 23.78 |
| 2001-12-13 | 23.78 |
| 2001-12-12 | 23.78 |
| 2001-12-11 | 23.78 |
| 2001-12-10 | 23.78 |
| 2001-12-07 | 23.78 |
| 2001-12-06 | 23.78 |
| 2001-12-05 | 23.78 |
| 2001-12-04 | 23.78 |
| 2001-12-03 | 23.78 |
| 2001-11-30 | 23.78 |
| 2001-11-29 | 46.28 |
| 2001-11-28 | 23.78 |
| 2001-11-27 | 32.78 |
| 2001-11-26 | 23.78 |
| 2001-11-23 | 19.28 |
| 2001-11-22 | 17.03 |
| 2001-11-21 | 23.78 |
| 2001-11-20 | 23.78 |
| 2001-11-19 | 23.78 |
| 2001-11-16 | 30.53 |
| 2001-11-15 | 30.53 |
| 2001-11-14 | 30.53 |
| 2001-11-13 | 21.53 |
| 2001-11-12 | 21.53 |
| 2001-11-09 | 21.53 |
| 2001-11-08 | 21.53 |
| 2001-11-07 | 19.28 |
| 2001-11-06 | 19.28 |
| 2001-11-05 | 19.28 |
| 2001-11-02 | 19.28 |
| 2001-11-01 | 19.28 |
| 2001-10-31 | 17.03 |
| 2001-10-30 | 14.77 |
| 2001-10-29 | 14.77 |
| 2001-10-26 | 11.40 |
| 2001-10-24 | 10.27 |
| 2001-10-23 | 8.02 |
| 2001-10-22 | 8.02 |
| 2001-10-19 | 8.02 |
| 2001-10-18 | 8.02 |
| 2001-10-17 | 8.02 |
| 2001-10-16 | 8.02 |
| 2001-10-15 | 8.02 |
| 2001-10-12 | 5.77 |
| 2001-10-11 | 5.77 |
| 2001-10-10 | 5.77 |
| 2001-10-09 | 5.77 |
| 2001-10-08 | 5.77 |
| 2001-10-05 | 5.77 |
| 2001-10-04 | 5.77 |
| 2001-10-03 | 5.77 |
| 2001-09-28 | 5.77 |
| 2001-09-27 | 5.77 |
| 2001-09-26 | 5.77 |
| 2001-09-25 | 5.77 |
| 2001-09-24 | 23.78 |
| 2001-09-21 | 23.78 |
| 2001-09-20 | 23.78 |
| 2001-09-19 | 23.78 |
| 2001-09-18 | 8.02 |
| 2001-09-17 | 14.77 |
| 2001-09-14 | 14.77 |
| 2001-09-13 | 14.77 |
| 2001-09-12 | 14.77 |
| 2001-09-11 | 14.77 |
| 2001-09-10 | 21.53 |
| 2001-09-07 | 21.53 |
| 2001-09-06 | 23.78 |
| 2001-09-05 | 28.28 |
| 2001-09-04 | 32.78 |
| 2001-09-03 | 53.03 |
| 2001-08-31 | 32.78 |
| 2001-08-30 | 32.78 |
| 2001-08-29 | 32.78 |
| 2001-08-28 | 50.78 |
| 2001-08-27 | 50.78 |
| 2001-08-24 | 50.78 |
| 2001-08-23 | 50.78 |
| 2001-08-22 | 50.78 |
| 2001-08-21 | 50.78 |
| 2001-08-20 | 48.53 |
| 2001-08-17 | 57.53 |
| 2001-08-16 | 57.53 |
| 2001-08-15 | 57.53 |
| 2001-08-14 | 57.53 |
| 2001-08-13 | 57.53 |
| 2001-08-10 | 62.03 |
| 2001-08-09 | 62.03 |
| 2001-08-08 | 62.03 |
| 2001-08-07 | 68.79 |
| 2001-08-06 | 68.79 |
| 2001-08-03 | 68.79 |
| 2001-08-02 | 68.79 |
| 2001-08-01 | 68.79 |
| 2001-07-31 | 68.79 |
| 2001-07-30 | 68.79 |
| 2001-07-27 | 68.79 |
| 2001-07-26 | 68.79 |
| 2001-07-24 | 66.54 |
| 2001-07-23 | 66.54 |
| 2001-07-20 | 66.54 |
| 2001-07-19 | 64.29 |
| 2001-07-18 | 64.29 |
| 2001-07-17 | 68.79 |
| 2001-07-16 | 68.79 |
| 2001-07-13 | 68.79 |
| 2001-07-12 | 68.79 |
| 2001-07-11 | 68.79 |
| 2001-07-10 | 77.79 |
| 2001-07-09 | 77.79 |
| 2001-07-05 | 77.79 |
| 2001-07-04 | 68.79 |
| 2001-07-03 | 68.79 |
| 2001-06-29 | 68.79 |
| 2001-06-28 | 68.79 |
| 2001-06-27 | 68.79 |
| 2001-06-26 | 75.54 |
| 2001-06-22 | 75.54 |
| 2001-06-21 | 75.54 |
| 2001-06-20 | 82.29 |
| 2001-06-19 | 75.54 |
| 2001-06-18 | 77.79 |
| 2001-06-15 | 77.79 |
| 2001-06-14 | 77.79 |
| 2001-06-13 | 80.04 |
| 2001-06-12 | 80.04 |
| 2001-06-11 | 80.04 |
| 2001-06-08 | 77.79 |
| 2001-06-07 | 77.79 |
| 2001-06-06 | 71.04 |
| 2001-06-05 | 73.29 |
| 2001-06-04 | 64.29 |
| 2001-06-01 | 64.29 |
| 2001-05-31 | 71.04 |
| 2001-05-30 | 71.04 |
| 2001-05-29 | 75.54 |
| 2001-05-28 | 73.29 |
| 2001-05-25 | 73.29 |
| 2001-05-24 | 80.04 |
| 2001-05-23 | 73.29 |
| 2001-05-22 | 80.04 |
| 2001-05-21 | 71.04 |
| 2001-05-18 | 71.04 |
| 2001-05-17 | 68.79 |
| 2001-05-16 | 62.03 |
| 2001-05-15 | 68.79 |
| 2001-05-14 | 68.79 |
| 2001-05-11 | 68.79 |
| 2001-05-10 | 64.29 |
| 2001-05-09 | 64.29 |
| 2001-05-08 | 64.29 |
| 2001-05-07 | 64.29 |
| 2001-05-04 | 62.03 |
| 2001-05-03 | 68.79 |
| 2001-05-02 | 68.79 |
| 2001-04-27 | 71.04 |
| 2001-04-26 | 75.54 |
| 2001-04-25 | 79.12 |
| 2001-04-24 | 80.91 |
| 2001-04-23 | 79.12 |
| 2001-04-20 | 82.70 |
| 2001-04-19 | 79.12 |
| 2001-04-18 | 77.33 |
| 2001-04-17 | 70.16 |
| 2001-04-12 | 68.37 |
| 2001-04-11 | 70.16 |
| 2001-04-10 | 77.33 |
| 2001-04-09 | 71.96 |
| 2001-04-06 | 77.33 |
| 2001-04-04 | 68.37 |
| 2001-04-03 | 70.16 |
| 2001-04-02 | 70.16 |
| 2001-03-30 | 70.16 |
| 2001-03-29 | 70.16 |
| 2001-03-28 | 73.75 |
| 2001-03-27 | 75.54 |
| 2001-03-26 | 75.54 |
| 2001-03-23 | 71.96 |
| 2001-03-22 | 77.33 |
| 2001-03-21 | 57.63 |
| 2001-03-20 | 57.63 |
| 2001-03-19 | 54.04 |
| 2001-03-16 | 54.04 |
| 2001-03-15 | 43.30 |
| 2001-03-14 | 57.63 |
| 2001-03-13 | 57.63 |
| 2001-03-12 | 57.63 |
| 2001-03-09 | 57.63 |
| 2001-03-08 | 57.63 |
| 2001-03-07 | 61.21 |
| 2001-03-06 | 61.21 |
| 2001-03-05 | 61.21 |
| 2001-03-02 | 61.21 |
| 2001-03-01 | 61.21 |
| 2001-02-28 | 57.63 |
| 2001-02-27 | 75.54 |
| 2001-02-26 | 75.54 |
| 2001-02-23 | 75.54 |
| 2001-02-22 | 77.33 |
| 2001-02-21 | 79.12 |
| 2001-02-20 | 79.12 |
| 2001-02-19 | 79.12 |
| 2001-02-16 | 79.12 |
| 2001-02-15 | 79.12 |
| 2001-02-14 | 79.12 |
| 2001-02-13 | 79.12 |
| 2001-02-12 | 79.12 |
| 2001-02-09 | 79.12 |
| 2001-02-08 | 79.12 |
| 2001-02-07 | 64.79 |
| 2001-02-06 | 64.79 |
| 2001-02-05 | 64.79 |
| 2001-02-02 | 64.79 |
| 2001-02-01 | 64.79 |
| 2001-01-31 | 64.79 |
| 2001-01-30 | 64.79 |
| 2001-01-29 | 64.79 |
| 2001-01-23 | 64.79 |
| 2001-01-22 | 64.79 |
| 2001-01-19 | 64.79 |
| 2001-01-18 | 64.79 |
| 2001-01-17 | 64.79 |
| 2001-01-16 | 64.79 |
| 2001-01-15 | 64.79 |
| 2001-01-12 | 68.37 |
| 2001-01-11 | 68.37 |
| 2001-01-10 | 68.37 |
| 2001-01-09 | 68.37 |
| 2001-01-08 | 68.37 |
| 2001-01-05 | 68.37 |
| 2001-01-04 | 68.37 |
| 2001-01-03 | 68.37 |
| 2001-01-02 | 71.96 |
| 2000-12-29 | 71.96 |
| 2000-12-28 | 73.75 |
| 2000-12-27 | 73.75 |
| 2000-12-22 | 73.75 |
| 2000-12-21 | 73.75 |
| 2000-12-20 | 73.75 |
| 2000-12-19 | 71.96 |
| 2000-12-18 | 75.54 |
| 2000-12-15 | 75.54 |
| 2000-12-14 | 75.54 |
| 2000-12-13 | 80.91 |
| 2000-12-12 | 79.12 |
| 2000-12-11 | 86.29 |
| 2000-12-08 | 80.91 |
| 2000-12-07 | 70.16 |
| 2000-12-06 | 61.21 |
| 2000-12-05 | 43.30 |
| 2000-12-04 | 41.50 |
| 2000-12-01 | 50.46 |
| 2000-11-30 | 50.46 |
| 2000-11-29 | 61.21 |
| 2000-11-28 | 71.96 |
| 2000-11-27 | 88.08 |
| 2000-11-24 | 88.08 |
| 2000-11-23 | 88.08 |
| 2000-11-22 | 88.08 |
| 2000-11-21 | 88.08 |
| 2000-11-20 | 88.08 |
| 2000-11-17 | 88.08 |
| 2000-11-16 | 88.08 |
| 2000-11-15 | 88.08 |
| 2000-11-14 | 88.08 |
| 2000-11-13 | 88.08 |
| 2000-11-10 | 100.61 |
| 2000-11-09 | 100.61 |
| 2000-11-08 | 100.61 |
| 2000-11-07 | 100.61 |
| 2000-11-06 | 102.41 |
| 2000-11-03 | 120.32 |
| 2000-11-02 | 120.32 |
| 2000-11-01 | 120.32 |
| 2000-10-31 | 120.32 |
| 2000-10-30 | 120.32 |
| 2000-10-27 | 120.32 |
| 2000-10-26 | 120.32 |
| 2000-10-25 | 120.32 |
| 2000-10-24 | 120.32 |
| 2000-10-23 | 120.32 |
| 2000-10-20 | 120.32 |
| 2000-10-19 | 120.32 |
| 2000-10-18 | 120.32 |
| 2000-10-17 | 123.90 |
| 2000-10-16 | 123.90 |
| 2000-10-13 | 123.90 |
| 2000-10-12 | 123.90 |
| 2000-10-11 | 123.90 |
| 2000-10-10 | 123.90 |
| 2000-10-09 | 123.90 |
| 2000-10-05 | 123.90 |
| 2000-10-04 | 123.90 |
| 2000-10-03 | 123.90 |
| 2000-09-29 | 123.90 |
| 2000-09-28 | 123.90 |
| 2000-09-27 | 123.90 |
| 2000-09-26 | 123.90 |
| 2000-09-25 | 123.90 |
| 2000-09-22 | 123.90 |
| 2000-09-21 | 123.90 |
| 2000-09-20 | 123.90 |
| 2000-09-19 | 127.48 |
| 2000-09-18 | 127.48 |
| 2000-09-15 | 127.48 |
| 2000-09-14 | 127.48 |
| 2000-09-12 | 134.65 |
| 2000-09-11 | 134.65 |
| 2000-09-08 | 136.44 |
| 2000-09-07 | 136.44 |
| 2000-09-06 | 136.44 |
| 2000-09-05 | 136.44 |
| 2000-09-04 | 136.44 |
| 2000-09-01 | 136.44 |
| 2000-08-31 | 136.44 |
| 2000-08-30 | 136.44 |
| 2000-08-29 | 136.44 |
| 2000-08-28 | 136.44 |
| 2000-08-25 | 136.44 |
| 2000-08-24 | 136.44 |
| 2000-08-23 | 136.44 |
| 2000-08-22 | 136.44 |
| 2000-08-21 | 134.65 |
| 2000-08-18 | 134.65 |
| 2000-08-17 | 134.65 |
| 2000-08-16 | 134.65 |
| 2000-08-15 | 134.65 |
| 2000-08-14 | 134.65 |
| 2000-08-11 | 134.65 |
| 2000-08-10 | 136.44 |
| 2000-08-09 | 134.65 |
| 2000-08-08 | 134.65 |
| 2000-08-07 | 134.65 |
| 2000-08-04 | 134.65 |
| 2000-08-03 | 134.65 |
| 2000-08-02 | 134.65 |
| 2000-08-01 | 132.86 |
| 2000-07-31 | 132.86 |
| 2000-07-28 | 131.07 |
| 2000-07-27 | 131.07 |
| 2000-07-26 | 132.86 |
| 2000-07-25 | 131.07 |
| 2000-07-24 | 131.07 |
| 2000-07-21 | 129.27 |
| 2000-07-20 | 129.27 |
| 2000-07-19 | 131.07 |
| 2000-07-18 | 131.07 |
| 2000-07-17 | 129.27 |
| 2000-07-14 | 131.07 |
| 2000-07-13 | 131.07 |
| 2000-07-12 | 129.27 |
| 2000-07-11 | 129.27 |
| 2000-07-10 | 127.48 |
| 2000-07-07 | 129.27 |
| 2000-07-06 | 129.27 |
| 2000-07-05 | 129.27 |
| 2000-07-04 | 131.07 |
| 2000-07-03 | 132.86 |
| 2000-06-30 | 132.86 |
| 2000-06-29 | 129.27 |
| 2000-06-28 | 129.27 |
| 2000-06-27 | 127.48 |
| 2000-06-26 | 129.27 |
| 2000-06-23 | 129.27 |
| 2000-06-22 | 125.69 |
| 2000-06-21 | 125.69 |
| 2000-06-20 | 125.69 |
| 2000-06-19 | 125.69 |
| 2000-06-16 | 123.90 |
| 2000-06-15 | 123.90 |
| 2000-06-14 | 123.90 |
| 2000-06-13 | 123.90 |
| 2000-06-12 | 120.32 |
| 2000-06-09 | 123.90 |
| 2000-06-08 | 122.11 |
| 2000-06-07 | 122.11 |
| 2000-06-05 | 122.11 |
| 2000-06-02 | 120.32 |
| 2000-06-01 | 118.53 |
| 2000-05-31 | 118.53 |
| 2000-05-30 | 118.53 |
| 2000-05-29 | 118.53 |
| 2000-05-26 | 118.53 |
| 2000-05-25 | 118.53 |
| 2000-05-24 | 116.74 |
| 2000-05-23 | 118.53 |
| 2000-05-22 | 118.53 |
| 2000-05-19 | 120.32 |
| 2000-05-18 | 118.53 |
| 2000-05-17 | 120.32 |
| 2000-05-16 | 122.11 |
| 2000-05-15 | 122.11 |
| 2000-05-12 | 118.53 |
| 2000-05-10 | 115.16 |
| 2000-05-09 | 126.93 |
| 2000-05-08 | 126.93 |
| 2000-05-05 | 126.93 |
| 2000-05-04 | 126.93 |
| 2000-05-03 | 126.93 |
| 2000-05-02 | 126.93 |
| 2000-04-28 | 126.93 |
| 2000-04-27 | 126.93 |
| 2000-04-26 | 126.93 |
| 2000-04-25 | 126.93 |
| 2000-04-20 | 126.93 |
| 2000-04-19 | 126.93 |
| 2000-04-18 | 126.93 |
| 2000-04-17 | 126.93 |
| 2000-04-14 | 126.93 |
| 2000-04-13 | 103.40 |
| 2000-04-12 | 110.12 |
| 2000-04-11 | 105.08 |
| 2000-04-10 | 105.08 |
| 2000-04-07 | 101.72 |
| 2000-04-06 | 100.04 |
| 2000-04-05 | 103.40 |
| 2000-04-03 | 103.40 |
| 2000-03-31 | 106.76 |
| 2000-03-30 | 105.08 |
| 2000-03-29 | 103.40 |
| 2000-03-28 | 105.08 |
| 2000-03-27 | 101.72 |
| 2000-03-24 | 103.40 |
| 2000-03-23 | 101.72 |
| 2000-03-22 | 101.72 |
| 2000-03-21 | 98.35 |
| 2000-03-20 | 98.35 |
| 2000-03-17 | 101.72 |
| 2000-03-16 | 101.72 |
| 2000-03-15 | 98.35 |
| 2000-03-14 | 108.44 |
| 2000-03-13 | 108.44 |
| 2000-03-10 | 108.44 |
| 2000-03-09 | 105.08 |
| 2000-03-08 | 113.48 |
| 2000-03-07 | 108.44 |
| 2000-03-06 | 103.40 |
| 2000-03-03 | 113.48 |
| 2000-03-02 | 106.76 |
| 2000-03-01 | 111.80 |
| 2000-02-29 | 111.80 |
| 2000-02-28 | 115.16 |
| 2000-02-25 | 115.16 |
| 2000-02-24 | 116.85 |
| 2000-02-23 | 115.16 |
| 2000-02-22 | 118.53 |
| 2000-02-21 | 118.53 |
| 2000-02-18 | 123.57 |
| 2000-02-17 | 118.53 |
| 2000-02-16 | 100.04 |
| 2000-02-15 | 94.99 |
| 2000-02-14 | 94.99 |
| 2000-02-11 | 86.59 |
| 2000-02-10 | 101.72 |
| 2000-02-09 | 105.08 |
| 2000-02-08 | 88.27 |
| 2000-02-03 | 86.59 |
| 2000-02-02 | 84.91 |
| 2000-02-01 | 78.18 |
| 2000-01-31 | 73.14 |
| 2000-01-28 | 71.46 |
| 2000-01-27 | 71.46 |
| 2000-01-26 | 69.78 |
| 2000-01-25 | 69.78 |
| 2000-01-24 | 78.18 |
| 2000-01-21 | 78.18 |
| 2000-01-20 | 71.46 |
| 2000-01-19 | 71.46 |
| 2000-01-18 | 71.46 |
| 2000-01-17 | 68.10 |
| 2000-01-14 | 64.74 |
| 2000-01-13 | 64.74 |
| 2000-01-12 | 64.74 |
| 2000-01-11 | 64.74 |
| 2000-01-10 | 64.74 |
| 2000-01-07 | 64.74 |
| 2000-01-06 | 64.74 |
| 2000-01-05 | 52.97 |
| 2000-01-04 | 52.97 |
| 2000-01-03 | 52.97 |
| 1999-12-30 | 51.29 |
| 1999-12-29 | 52.97 |
| 1999-12-28 | 52.97 |
| 1999-12-24 | 52.97 |
| 1999-12-23 | 52.97 |
| 1999-12-22 | 49.61 |
| 1999-12-21 | 49.61 |
| 1999-12-20 | 49.61 |
| 1999-12-17 | 52.97 |
| 1999-12-16 | 52.97 |
| 1999-12-15 | 52.97 |
| 1999-12-14 | 52.97 |
| 1999-12-13 | 52.97 |
| 1999-12-10 | 52.97 |
| 1999-12-09 | 51.29 |
| 1999-12-08 | 51.29 |
| 1999-12-07 | 51.29 |
| 1999-12-06 | 51.29 |
| 1999-12-03 | 56.33 |
| 1999-12-02 | 49.61 |
| 1999-12-01 | 47.93 |
| 1999-11-30 | 47.93 |
| 1999-11-29 | 47.93 |
| 1999-11-26 | 47.93 |
| 1999-11-25 | 47.93 |
| 1999-11-24 | 49.61 |
| 1999-11-23 | 51.29 |
| 1999-11-22 | 51.29 |
| 1999-11-19 | 51.29 |
| 1999-11-18 | 51.29 |
| 1999-11-17 | 56.33 |
| 1999-11-16 | 56.33 |
| 1999-11-15 | 51.29 |
| 1999-11-12 | 51.29 |
| 1999-11-11 | 51.29 |
| 1999-11-10 | 52.97 |
| 1999-11-09 | 51.29 |
| 1999-11-08 | 51.29 |
| 1999-11-05 | 51.29 |
| 1999-11-04 | 52.97 |
| 1999-11-03 | 52.97 |
| 1999-11-02 | 52.97 |
| 1999-11-01 | 52.97 |
| 1999-10-29 | 52.97 |
| 1999-10-28 | 51.29 |
| 1999-10-27 | 51.29 |
| 1999-10-26 | 51.29 |
| 1999-10-25 | 56.33 |
| 1999-10-22 | 56.33 |
| 1999-10-21 | 56.33 |
| 1999-10-20 | 56.33 |
| 1999-10-19 | 51.29 |
| 1999-10-15 | 56.33 |
| 1999-10-14 | 56.33 |
| 1999-10-13 | 51.29 |
| 1999-10-12 | 64.74 |
| 1999-10-11 | 58.01 |
| 1999-10-08 | 58.01 |
| 1999-10-07 | 58.01 |
| 1999-10-06 | 59.69 |
| 1999-10-05 | 56.33 |
| 1999-10-04 | 58.01 |
| 1999-09-30 | 58.01 |
| 1999-09-29 | 58.01 |
| 1999-09-28 | 58.01 |
| 1999-09-27 | 56.33 |
| 1999-09-24 | 56.33 |
| 1999-09-23 | 56.33 |
| 1999-09-22 | 56.33 |
| 1999-09-21 | 58.01 |
| 1999-09-20 | 56.33 |
| 1999-09-17 | 56.33 |
| 1999-09-15 | 56.33 |
| 1999-09-14 | 58.01 |
| 1999-09-13 | 56.33 |
| 1999-09-10 | 57.17 |
| 1999-09-09 | 60.41 |
| 1999-09-08 | 60.41 |
| 1999-09-07 | 60.41 |
| 1999-09-06 | 58.79 |
| 1999-09-03 | 58.79 |
| 1999-09-02 | 55.55 |
| 1999-09-01 | 57.17 |
| 1999-08-31 | 57.17 |
| 1999-08-30 | 53.93 |
| 1999-08-27 | 53.93 |
| 1999-08-26 | 55.55 |
| 1999-08-25 | 55.55 |
| 1999-08-24 | 58.79 |
| 1999-08-23 | 58.79 |
| 1999-08-20 | 58.79 |
| 1999-08-19 | 65.27 |
| 1999-08-18 | 55.55 |
| 1999-08-17 | 55.55 |
| 1999-08-16 | 55.55 |
| 1999-08-13 | 55.55 |
| 1999-08-12 | 53.93 |
| 1999-08-11 | 53.93 |
| 1999-08-10 | 53.93 |
| 1999-08-09 | 55.55 |
| 1999-08-06 | 55.55 |
| 1999-08-05 | 62.03 |
| 1999-08-04 | 62.03 |
| 1999-08-03 | 57.17 |
| 1999-08-02 | 57.17 |
| 1999-07-30 | 55.55 |
| 1999-07-29 | 58.79 |
| 1999-07-28 | 58.79 |
| 1999-07-27 | 58.79 |
| 1999-07-26 | 58.79 |
| 1999-07-23 | 58.79 |
| 1999-07-22 | 58.79 |
| 1999-07-21 | 57.17 |
| 1999-07-20 | 57.17 |
| 1999-07-19 | 57.17 |
| 1999-07-16 | 57.17 |
| 1999-07-15 | 57.17 |
| 1999-07-14 | 57.17 |
| 1999-07-13 | 60.41 |
| 1999-07-12 | 60.41 |
| 1999-07-09 | 58.79 |
| 1999-07-08 | 58.79 |
| 1999-07-07 | 60.41 |
| 1999-07-06 | 62.03 |
| 1999-07-05 | 63.65 |
| 1999-07-02 | 58.79 |
| 1999-06-30 | 55.55 |
| 1999-06-29 | 57.17 |
| 1999-06-28 | 57.17 |
| 1999-06-25 | 57.17 |
| 1999-06-24 | 55.55 |
| 1999-06-23 | 52.31 |
| 1999-06-22 | 52.31 |
| 1999-06-21 | 53.93 |
| 1999-06-17 | 53.93 |
| 1999-06-16 | 55.55 |
| 1999-06-15 | 55.55 |
| 1999-06-14 | 55.55 |
| 1999-06-11 | 55.55 |
| 1999-06-10 | 55.55 |
| 1999-06-09 | 54.01 |
| 1999-06-08 | 58.63 |
| 1999-06-07 | 58.63 |
| 1999-06-04 | 58.63 |
| 1999-06-03 | 58.63 |
| 1999-06-02 | 58.63 |
| 1999-06-01 | 60.17 |
| 1999-05-31 | 57.09 |
| 1999-05-28 | 50.93 |
| 1999-05-27 | 50.93 |
| 1999-05-26 | 50.93 |
| 1999-05-25 | 50.93 |
| 1999-05-24 | 50.93 |
| 1999-05-21 | 50.93 |
| 1999-05-20 | 50.93 |
| 1999-05-19 | 50.93 |
| 1999-05-18 | 50.93 |
| 1999-05-17 | 44.77 |
| 1999-05-14 | 50.93 |
| 1999-05-13 | 54.01 |
| 1999-05-12 | 49.39 |
| 1999-05-11 | 49.39 |
| 1999-05-10 | 50.93 |
| 1999-05-07 | 57.09 |
| 1999-05-06 | 58.63 |
| 1999-05-05 | 60.17 |
| 1999-05-04 | 54.01 |
| 1999-05-03 | 54.01 |
| 1999-04-30 | 50.93 |
| 1999-04-29 | 57.09 |
| 1999-04-28 | 57.09 |
| 1999-04-27 | 58.63 |
| 1999-04-26 | 55.55 |
| 1999-04-23 | 55.55 |
| 1999-04-22 | 54.01 |
| 1999-04-21 | 54.01 |
| 1999-04-20 | 57.09 |
| 1999-04-19 | 50.93 |
| 1999-04-16 | 50.93 |
| 1999-04-15 | 50.93 |
| 1999-04-14 | 50.93 |
| 1999-04-13 | 54.01 |
| 1999-04-12 | 43.23 |
| 1999-04-09 | 43.23 |
| 1999-04-08 | 38.61 |
| 1999-04-07 | 40.15 |
| 1999-04-01 | 40.15 |
| 1999-03-31 | 40.15 |
| 1999-03-30 | 40.15 |
| 1999-03-29 | 40.15 |
| 1999-03-26 | 40.15 |
| 1999-03-25 | 38.61 |
| 1999-03-24 | 38.61 |
| 1999-03-23 | 38.61 |
| 1999-03-22 | 35.53 |
| 1999-03-19 | 30.91 |
| 1999-03-18 | 30.91 |
| 1999-03-17 | 29.37 |
| 1999-03-16 | 27.83 |
| 1999-03-15 | 27.83 |
| 1999-03-12 | 27.83 |
| 1999-03-11 | 32.45 |
| 1999-03-10 | 32.45 |
| 1999-03-09 | 32.45 |
| 1999-03-08 | 32.45 |
| 1999-03-05 | 27.83 |
| 1999-03-04 | 29.37 |
| 1999-03-03 | 29.37 |
| 1999-03-02 | 29.37 |
| 1999-03-01 | 35.53 |
| 1999-02-26 | 35.53 |
| 1999-02-25 | 35.53 |
| 1999-02-24 | 35.53 |
| 1999-02-23 | 30.91 |
| 1999-02-22 | 27.83 |
| 1999-02-19 | 27.83 |
| 1999-02-15 | 27.83 |
| 1999-02-12 | 27.83 |
| 1999-02-11 | 30.91 |
| 1999-02-10 | 38.61 |
| 1999-02-09 | 38.61 |
| 1999-02-08 | 38.61 |
| 1999-02-05 | 38.61 |
| 1999-02-04 | 38.61 |
| 1999-02-03 | 38.61 |
| 1999-02-02 | 38.61 |
| 1999-02-01 | 38.61 |
| 1999-01-29 | 38.61 |
| 1999-01-28 | 38.61 |
| 1999-01-27 | 38.61 |
| 1999-01-26 | 38.61 |
| 1999-01-25 | 38.61 |
| 1999-01-22 | 38.61 |
| 1999-01-21 | 38.61 |
| 1999-01-20 | 38.61 |
| 1999-01-19 | 38.61 |
| 1999-01-18 | 38.61 |
| 1999-01-15 | 37.07 |
| 1999-01-14 | 38.61 |
| 1999-01-13 | 38.61 |
| 1999-01-12 | 46.31 |
| 1999-01-11 | 46.31 |
| 1999-01-08 | 46.31 |
| 1999-01-07 | 49.39 |
| 1999-01-06 | 49.39 |
| 1999-01-05 | 43.23 |
| 1999-01-04 | 43.23 |
| 1998-12-31 | 46.31 |
| 1998-12-30 | 46.31 |
| 1998-12-29 | 46.31 |
| 1998-12-28 | 46.31 |
| 1998-12-24 | 46.31 |
| 1998-12-23 | 46.31 |
| 1998-12-22 | 46.31 |
| 1998-12-21 | 46.31 |
| 1998-12-18 | 41.69 |
| 1998-12-17 | 44.77 |
| 1998-12-16 | 44.77 |
| 1998-12-15 | 46.31 |
| 1998-12-14 | 46.31 |
| 1998-12-11 | 55.55 |
| 1998-12-10 | 66.33 |
| 1998-12-09 | 64.79 |
| 1998-12-08 | 66.33 |
| 1998-12-07 | 64.79 |
| 1998-12-04 | 63.25 |
| 1998-12-03 | 58.63 |
| 1998-12-02 | 47.85 |
| 1998-12-01 | 47.85 |
| 1998-11-30 | 55.55 |
| 1998-11-27 | 61.71 |
| 1998-11-26 | 61.71 |
| 1998-11-25 | 61.71 |
| 1998-11-24 | 57.09 |
| 1998-11-23 | 41.69 |
| 1998-11-20 | 44.77 |
| 1998-11-19 | 44.77 |
| 1998-11-18 | 43.23 |
| 1998-11-17 | 35.53 |
| 1998-11-16 | 41.69 |
| 1998-11-13 | 41.69 |
| 1998-11-12 | 40.15 |
| 1998-11-11 | 40.15 |
| 1998-11-10 | 35.53 |
| 1998-11-09 | 35.53 |
| 1998-11-06 | 40.15 |
| 1998-11-05 | 41.69 |
| 1998-11-04 | 46.31 |
| 1998-11-03 | 46.31 |
| 1998-11-02 | 37.07 |
| 1998-10-30 | 35.53 |
| 1998-10-29 | 35.53 |
| 1998-10-27 | 35.53 |
| 1998-10-26 | 35.53 |
| 1998-10-23 | 40.15 |
| 1998-10-22 | 44.77 |
| 1998-10-21 | 44.77 |
| 1998-10-20 | 38.61 |
| 1998-10-19 | 38.61 |
| 1998-10-16 | 33.99 |
| 1998-10-15 | 20.13 |
| 1998-10-14 | 15.51 |
| 1998-10-13 | 13.97 |
| 1998-10-12 | 15.51 |
| 1998-10-09 | 7.81 |
| 1998-10-08 | 4.73 |
| 1998-10-07 | 1.65 |
| 1998-10-05 | 5.88 |
| 1998-09-30 | 5.88 |
| 1998-09-29 | 4.41 |
| 1998-09-28 | 4.41 |
| 1998-09-25 | 1.47 |
| 1998-09-24 | -1.47 |
| 1998-09-23 | -2.94 |
| 1998-09-22 | -4.41 |
| 1998-09-21 | -10.29 |
| 1998-09-18 | -10.29 |
| 1998-09-17 | -10.29 |
| 1998-09-16 | -7.35 |
| 1998-09-15 | -7.35 |
| 1998-09-14 | -7.35 |
| 1998-09-11 | -7.35 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 2.94 |
| 1998-09-07 | -13.24 |
| 1998-09-04 | -23.53 |
| 1998-09-03 | -23.53 |
| 1998-09-02 | -23.53 |
| 1998-09-01 | -23.53 |
| 1998-08-31 | -23.53 |
| 1998-08-28 | -19.12 |
| 1998-08-27 | -16.18 |
| 1998-08-26 | -16.18 |
| 1998-08-25 | -17.65 |
| 1998-08-24 | -19.12 |
| 1998-08-21 | -17.65 |
| 1998-08-20 | -13.24 |
| 1998-08-19 | -13.24 |
| 1998-08-18 | -13.24 |
| 1998-08-14 | -11.76 |
| 1998-08-13 | -11.76 |
| 1998-08-12 | -11.76 |
| 1998-08-11 | -13.24 |
| 1998-08-10 | -11.76 |
| 1998-08-07 | -11.76 |
| 1998-08-06 | -11.76 |
| 1998-08-05 | -11.76 |
| 1998-08-04 | -11.76 |
| 1998-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy