Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 911.45 |
| 2025-09-04 | 911.45 |
| 2025-09-03 | 911.45 |
| 2025-09-02 | 932.52 |
| 2025-09-01 | 932.52 |
| 2025-08-29 | 932.52 |
| 2025-08-28 | 948.91 |
| 2025-08-27 | 937.20 |
| 2025-08-26 | 977.00 |
| 2025-08-25 | 977.00 |
| 2025-08-22 | 955.93 |
| 2025-08-21 | 979.34 |
| 2025-08-20 | 981.69 |
| 2025-08-19 | 981.69 |
| 2025-08-18 | 977.00 |
| 2025-08-15 | 977.00 |
| 2025-08-14 | 977.00 |
| 2025-08-13 | 988.71 |
| 2025-08-12 | 988.71 |
| 2025-08-11 | 1,000.42 |
| 2025-08-08 | 1,000.42 |
| 2025-08-07 | 1,005.10 |
| 2025-08-06 | 1,002.76 |
| 2025-08-05 | 1,026.17 |
| 2025-08-04 | 1,002.76 |
| 2025-08-01 | 962.96 |
| 2025-07-31 | 1,049.58 |
| 2025-07-30 | 1,049.58 |
| 2025-07-29 | 1,049.58 |
| 2025-07-28 | 1,049.58 |
| 2025-07-25 | 1,049.58 |
| 2025-07-24 | 1,070.66 |
| 2025-07-23 | 1,047.24 |
| 2025-07-22 | 1,047.24 |
| 2025-07-21 | 1,082.36 |
| 2025-07-18 | 1,023.83 |
| 2025-07-17 | 1,105.78 |
| 2025-07-16 | 1,051.93 |
| 2025-07-15 | 895.06 |
| 2025-07-14 | 824.82 |
| 2025-07-11 | 817.79 |
| 2025-07-10 | 813.11 |
| 2025-07-09 | 836.52 |
| 2025-07-08 | 836.52 |
| 2025-07-07 | 829.50 |
| 2025-07-04 | 829.50 |
| 2025-07-03 | 829.50 |
| 2025-07-02 | 829.50 |
| 2025-06-30 | 848.23 |
| 2025-06-27 | 845.89 |
| 2025-06-26 | 845.89 |
| 2025-06-25 | 845.89 |
| 2025-06-24 | 824.82 |
| 2025-06-23 | 824.82 |
| 2025-06-20 | 836.52 |
| 2025-06-19 | 848.23 |
| 2025-06-18 | 859.94 |
| 2025-06-17 | 859.94 |
| 2025-06-16 | 859.94 |
| 2025-06-13 | 848.23 |
| 2025-06-12 | 848.23 |
| 2025-06-11 | 848.23 |
| 2025-06-10 | 836.52 |
| 2025-06-09 | 848.23 |
| 2025-06-06 | 813.11 |
| 2025-06-05 | 813.11 |
| 2025-06-04 | 813.11 |
| 2025-06-03 | 813.11 |
| 2025-06-02 | 813.11 |
| 2025-05-30 | 813.11 |
| 2025-05-29 | 813.11 |
| 2025-05-28 | 813.11 |
| 2025-05-27 | 813.11 |
| 2025-05-26 | 813.11 |
| 2025-05-23 | 813.11 |
| 2025-05-22 | 813.11 |
| 2025-05-21 | 813.11 |
| 2025-05-20 | 813.11 |
| 2025-05-19 | 815.40 |
| 2025-05-16 | 815.40 |
| 2025-05-15 | 815.40 |
| 2025-05-14 | 815.40 |
| 2025-05-13 | 815.40 |
| 2025-05-12 | 838.29 |
| 2025-05-09 | 838.29 |
| 2025-05-08 | 838.29 |
| 2025-05-07 | 838.29 |
| 2025-05-06 | 815.40 |
| 2025-05-02 | 826.84 |
| 2025-04-30 | 815.40 |
| 2025-04-29 | 815.40 |
| 2025-04-28 | 815.40 |
| 2025-04-25 | 815.40 |
| 2025-04-24 | 815.40 |
| 2025-04-23 | 815.40 |
| 2025-04-22 | 815.40 |
| 2025-04-17 | 815.40 |
| 2025-04-16 | 785.65 |
| 2025-04-15 | 785.65 |
| 2025-04-14 | 785.65 |
| 2025-04-11 | 785.65 |
| 2025-04-10 | 785.65 |
| 2025-04-09 | 785.65 |
| 2025-04-08 | 785.65 |
| 2025-04-07 | 785.65 |
| 2025-04-03 | 785.65 |
| 2025-04-02 | 785.65 |
| 2025-04-01 | 792.52 |
| 2025-03-31 | 792.52 |
| 2025-03-28 | 792.52 |
| 2025-03-27 | 790.23 |
| 2025-03-26 | 781.07 |
| 2025-03-25 | 767.34 |
| 2025-03-24 | 767.34 |
| 2025-03-21 | 767.34 |
| 2025-03-20 | 767.34 |
| 2025-03-19 | 785.65 |
| 2025-03-18 | 785.65 |
| 2025-03-17 | 803.96 |
| 2025-03-14 | 836.00 |
| 2025-03-13 | 836.00 |
| 2025-03-12 | 836.00 |
| 2025-03-11 | 836.00 |
| 2025-03-10 | 838.29 |
| 2025-03-07 | 838.29 |
| 2025-03-06 | 838.29 |
| 2025-03-05 | 792.52 |
| 2025-03-04 | 792.52 |
| 2025-03-03 | 792.52 |
| 2025-02-28 | 792.52 |
| 2025-02-27 | 792.52 |
| 2025-02-26 | 792.52 |
| 2025-02-25 | 792.52 |
| 2025-02-24 | 792.52 |
| 2025-02-21 | 792.52 |
| 2025-02-20 | 792.52 |
| 2025-02-19 | 792.52 |
| 2025-02-18 | 792.52 |
| 2025-02-17 | 792.52 |
| 2025-02-14 | 792.52 |
| 2025-02-13 | 792.52 |
| 2025-02-12 | 792.52 |
| 2025-02-11 | 792.52 |
| 2025-02-10 | 792.52 |
| 2025-02-07 | 792.52 |
| 2025-02-06 | 792.52 |
| 2025-02-05 | 792.52 |
| 2025-02-04 | 792.52 |
| 2025-02-03 | 792.52 |
| 2025-01-28 | 792.52 |
| 2025-01-27 | 792.52 |
| 2025-01-24 | 792.52 |
| 2025-01-23 | 803.96 |
| 2025-01-22 | 803.96 |
| 2025-01-21 | 803.96 |
| 2025-01-20 | 803.96 |
| 2025-01-17 | 803.96 |
| 2025-01-16 | 803.96 |
| 2025-01-15 | 803.96 |
| 2025-01-14 | 803.96 |
| 2025-01-13 | 803.96 |
| 2025-01-10 | 803.96 |
| 2025-01-09 | 803.96 |
| 2025-01-08 | 803.96 |
| 2025-01-07 | 803.96 |
| 2025-01-06 | 803.96 |
| 2025-01-03 | 803.96 |
| 2025-01-02 | 803.96 |
| 2024-12-31 | 803.96 |
| 2024-12-30 | 785.65 |
| 2024-12-27 | 769.63 |
| 2024-12-24 | 769.63 |
| 2024-12-23 | 769.63 |
| 2024-12-20 | 769.63 |
| 2024-12-19 | 769.63 |
| 2024-12-18 | 769.63 |
| 2024-12-17 | 769.63 |
| 2024-12-16 | 769.63 |
| 2024-12-13 | 769.63 |
| 2024-12-12 | 769.63 |
| 2024-12-11 | 769.63 |
| 2024-12-10 | 769.63 |
| 2024-12-09 | 771.92 |
| 2024-12-06 | 771.92 |
| 2024-12-05 | 771.92 |
| 2024-12-04 | 771.92 |
| 2024-12-03 | 771.92 |
| 2024-12-02 | 771.92 |
| 2024-11-29 | 771.92 |
| 2024-11-28 | 771.92 |
| 2024-11-27 | 769.63 |
| 2024-11-26 | 769.63 |
| 2024-11-25 | 769.63 |
| 2024-11-22 | 771.92 |
| 2024-11-21 | 771.92 |
| 2024-11-20 | 771.92 |
| 2024-11-19 | 781.07 |
| 2024-11-18 | 781.07 |
| 2024-11-15 | 781.07 |
| 2024-11-14 | 781.07 |
| 2024-11-13 | 781.07 |
| 2024-11-12 | 792.52 |
| 2024-11-11 | 803.96 |
| 2024-11-08 | 803.96 |
| 2024-11-07 | 803.96 |
| 2024-11-06 | 781.07 |
| 2024-11-05 | 792.52 |
| 2024-11-04 | 792.52 |
| 2024-11-01 | 792.52 |
| 2024-10-31 | 792.52 |
| 2024-10-30 | 781.07 |
| 2024-10-29 | 781.07 |
| 2024-10-28 | 778.78 |
| 2024-10-25 | 778.78 |
| 2024-10-24 | 792.52 |
| 2024-10-23 | 792.52 |
| 2024-10-22 | 792.52 |
| 2024-10-21 | 787.94 |
| 2024-10-18 | 781.07 |
| 2024-10-17 | 755.90 |
| 2024-10-16 | 755.90 |
| 2024-10-15 | 799.38 |
| 2024-10-14 | 801.67 |
| 2024-10-10 | 776.50 |
| 2024-10-09 | 762.76 |
| 2024-10-08 | 803.96 |
| 2024-10-07 | 803.96 |
| 2024-10-04 | 803.96 |
| 2024-10-03 | 803.96 |
| 2024-10-02 | 803.96 |
| 2024-09-30 | 803.96 |
| 2024-09-27 | 803.96 |
| 2024-09-26 | 776.50 |
| 2024-09-25 | 758.19 |
| 2024-09-24 | 758.19 |
| 2024-09-23 | 723.86 |
| 2024-09-20 | 723.86 |
| 2024-09-19 | 723.86 |
| 2024-09-17 | 723.86 |
| 2024-09-16 | 729.58 |
| 2024-09-13 | 729.58 |
| 2024-09-12 | 729.58 |
| 2024-09-11 | 729.58 |
| 2024-09-10 | 729.58 |
| 2024-09-09 | 729.58 |
| 2024-09-05 | 729.58 |
| 2024-09-04 | 729.58 |
| 2024-09-03 | 756.63 |
| 2024-09-02 | 756.63 |
| 2024-08-30 | 756.63 |
| 2024-08-29 | 752.12 |
| 2024-08-28 | 734.09 |
| 2024-08-27 | 734.09 |
| 2024-08-26 | 734.09 |
| 2024-08-23 | 722.82 |
| 2024-08-22 | 722.82 |
| 2024-08-21 | 691.26 |
| 2024-08-20 | 691.26 |
| 2024-08-19 | 691.26 |
| 2024-08-16 | 691.26 |
| 2024-08-15 | 691.26 |
| 2024-08-14 | 691.26 |
| 2024-08-13 | 691.26 |
| 2024-08-12 | 691.26 |
| 2024-08-09 | 691.26 |
| 2024-08-08 | 691.26 |
| 2024-08-07 | 691.26 |
| 2024-08-06 | 691.26 |
| 2024-08-05 | 691.26 |
| 2024-08-02 | 691.26 |
| 2024-08-01 | 691.26 |
| 2024-07-31 | 691.26 |
| 2024-07-30 | 691.26 |
| 2024-07-29 | 691.26 |
| 2024-07-26 | 677.73 |
| 2024-07-25 | 734.09 |
| 2024-07-24 | 734.09 |
| 2024-07-23 | 734.09 |
| 2024-07-22 | 734.09 |
| 2024-07-19 | 734.09 |
| 2024-07-18 | 734.09 |
| 2024-07-17 | 734.09 |
| 2024-07-16 | 734.09 |
| 2024-07-15 | 722.82 |
| 2024-07-12 | 722.82 |
| 2024-07-11 | 711.55 |
| 2024-07-10 | 711.55 |
| 2024-07-09 | 711.55 |
| 2024-07-08 | 711.55 |
| 2024-07-05 | 711.55 |
| 2024-07-04 | 711.55 |
| 2024-07-03 | 722.82 |
| 2024-07-02 | 722.82 |
| 2024-06-28 | 722.82 |
| 2024-06-27 | 722.82 |
| 2024-06-26 | 722.82 |
| 2024-06-25 | 722.82 |
| 2024-06-24 | 722.82 |
| 2024-06-21 | 722.82 |
| 2024-06-20 | 722.82 |
| 2024-06-19 | 722.82 |
| 2024-06-18 | 722.82 |
| 2024-06-17 | 722.82 |
| 2024-06-14 | 722.82 |
| 2024-06-13 | 722.82 |
| 2024-06-12 | 722.82 |
| 2024-06-11 | 722.82 |
| 2024-06-07 | 722.82 |
| 2024-06-06 | 722.82 |
| 2024-06-05 | 700.58 |
| 2024-06-04 | 700.58 |
| 2024-06-03 | 700.58 |
| 2024-05-31 | 700.58 |
| 2024-05-30 | 700.58 |
| 2024-05-29 | 722.82 |
| 2024-05-28 | 722.82 |
| 2024-05-27 | 711.70 |
| 2024-05-24 | 711.70 |
| 2024-05-23 | 711.70 |
| 2024-05-22 | 711.70 |
| 2024-05-21 | 711.70 |
| 2024-05-20 | 711.70 |
| 2024-05-17 | 711.70 |
| 2024-05-16 | 711.70 |
| 2024-05-14 | 711.70 |
| 2024-05-13 | 711.70 |
| 2024-05-10 | 711.70 |
| 2024-05-09 | 680.57 |
| 2024-05-08 | 680.57 |
| 2024-05-07 | 680.57 |
| 2024-05-06 | 671.67 |
| 2024-05-03 | 687.24 |
| 2024-05-02 | 656.10 |
| 2024-04-30 | 656.10 |
| 2024-04-29 | 660.55 |
| 2024-04-26 | 660.55 |
| 2024-04-25 | 656.10 |
| 2024-04-24 | 644.98 |
| 2024-04-23 | 644.98 |
| 2024-04-22 | 656.10 |
| 2024-04-19 | 656.10 |
| 2024-04-18 | 656.10 |
| 2024-04-17 | 656.10 |
| 2024-04-16 | 656.10 |
| 2024-04-15 | 656.10 |
| 2024-04-12 | 656.10 |
| 2024-04-11 | 656.10 |
| 2024-04-10 | 656.10 |
| 2024-04-09 | 638.31 |
| 2024-04-08 | 638.31 |
| 2024-04-05 | 633.87 |
| 2024-04-03 | 633.87 |
| 2024-04-02 | 633.87 |
| 2024-03-28 | 651.66 |
| 2024-03-27 | 616.07 |
| 2024-03-26 | 616.07 |
| 2024-03-25 | 616.07 |
| 2024-03-22 | 616.07 |
| 2024-03-21 | 616.07 |
| 2024-03-20 | 616.07 |
| 2024-03-19 | 616.07 |
| 2024-03-18 | 616.07 |
| 2024-03-15 | 616.07 |
| 2024-03-14 | 616.07 |
| 2024-03-13 | 616.07 |
| 2024-03-12 | 616.07 |
| 2024-03-11 | 611.63 |
| 2024-03-08 | 604.96 |
| 2024-03-07 | 600.51 |
| 2024-03-06 | 600.51 |
| 2024-03-05 | 593.84 |
| 2024-03-04 | 600.51 |
| 2024-03-01 | 633.87 |
| 2024-02-29 | 633.87 |
| 2024-02-28 | 633.87 |
| 2024-02-27 | 644.98 |
| 2024-02-26 | 644.98 |
| 2024-02-23 | 644.98 |
| 2024-02-22 | 644.98 |
| 2024-02-21 | 644.98 |
| 2024-02-20 | 644.98 |
| 2024-02-19 | 656.10 |
| 2024-02-16 | 656.10 |
| 2024-02-15 | 656.10 |
| 2024-02-14 | 656.10 |
| 2024-02-09 | 656.10 |
| 2024-02-08 | 656.10 |
| 2024-02-07 | 656.10 |
| 2024-02-06 | 667.22 |
| 2024-02-05 | 667.22 |
| 2024-02-02 | 678.34 |
| 2024-02-01 | 678.34 |
| 2024-01-31 | 678.34 |
| 2024-01-30 | 678.34 |
| 2024-01-29 | 678.34 |
| 2024-01-26 | 678.34 |
| 2024-01-25 | 678.34 |
| 2024-01-24 | 678.34 |
| 2024-01-23 | 678.34 |
| 2024-01-22 | 689.46 |
| 2024-01-19 | 689.46 |
| 2024-01-18 | 689.46 |
| 2024-01-17 | 689.46 |
| 2024-01-16 | 689.46 |
| 2024-01-15 | 689.46 |
| 2024-01-12 | 689.46 |
| 2024-01-11 | 689.46 |
| 2024-01-10 | 689.46 |
| 2024-01-09 | 689.46 |
| 2024-01-08 | 689.46 |
| 2024-01-05 | 689.46 |
| 2024-01-04 | 689.46 |
| 2024-01-03 | 689.46 |
| 2024-01-02 | 689.46 |
| 2023-12-29 | 689.46 |
| 2023-12-28 | 656.10 |
| 2023-12-27 | 656.10 |
| 2023-12-22 | 656.10 |
| 2023-12-21 | 656.10 |
| 2023-12-20 | 656.10 |
| 2023-12-19 | 656.10 |
| 2023-12-18 | 656.10 |
| 2023-12-15 | 656.10 |
| 2023-12-14 | 644.98 |
| 2023-12-13 | 631.64 |
| 2023-12-12 | 633.87 |
| 2023-12-11 | 611.63 |
| 2023-12-08 | 633.87 |
| 2023-12-07 | 624.97 |
| 2023-12-06 | 629.42 |
| 2023-12-05 | 629.42 |
| 2023-12-04 | 629.42 |
| 2023-12-01 | 631.64 |
| 2023-11-30 | 633.87 |
| 2023-11-29 | 631.64 |
| 2023-11-28 | 631.64 |
| 2023-11-27 | 631.64 |
| 2023-11-24 | 631.64 |
| 2023-11-23 | 631.64 |
| 2023-11-22 | 631.64 |
| 2023-11-21 | 622.75 |
| 2023-11-20 | 622.75 |
| 2023-11-17 | 622.75 |
| 2023-11-16 | 631.64 |
| 2023-11-15 | 631.64 |
| 2023-11-14 | 600.51 |
| 2023-11-13 | 600.51 |
| 2023-11-10 | 600.51 |
| 2023-11-09 | 600.51 |
| 2023-11-08 | 600.51 |
| 2023-11-07 | 600.51 |
| 2023-11-06 | 611.63 |
| 2023-11-03 | 600.51 |
| 2023-11-02 | 600.51 |
| 2023-11-01 | 600.51 |
| 2023-10-31 | 600.51 |
| 2023-10-30 | 600.51 |
| 2023-10-27 | 600.51 |
| 2023-10-26 | 589.39 |
| 2023-10-25 | 589.39 |
| 2023-10-24 | 578.27 |
| 2023-10-20 | 629.42 |
| 2023-10-19 | 631.64 |
| 2023-10-18 | 631.64 |
| 2023-10-17 | 631.64 |
| 2023-10-16 | 631.64 |
| 2023-10-13 | 631.64 |
| 2023-10-12 | 631.64 |
| 2023-10-11 | 631.64 |
| 2023-10-10 | 616.07 |
| 2023-10-09 | 611.63 |
| 2023-10-06 | 611.63 |
| 2023-10-05 | 611.63 |
| 2023-10-04 | 611.63 |
| 2023-10-03 | 611.63 |
| 2023-09-29 | 611.63 |
| 2023-09-28 | 607.18 |
| 2023-09-27 | 607.18 |
| 2023-09-26 | 620.52 |
| 2023-09-25 | 620.52 |
| 2023-09-22 | 620.52 |
| 2023-09-21 | 604.96 |
| 2023-09-20 | 604.96 |
| 2023-09-19 | 602.73 |
| 2023-09-18 | 602.73 |
| 2023-09-15 | 602.73 |
| 2023-09-14 | 602.73 |
| 2023-09-13 | 593.95 |
| 2023-09-12 | 593.95 |
| 2023-09-11 | 591.75 |
| 2023-09-07 | 602.73 |
| 2023-09-06 | 602.73 |
| 2023-09-05 | 602.73 |
| 2023-09-04 | 591.75 |
| 2023-08-31 | 585.16 |
| 2023-08-30 | 585.16 |
| 2023-08-29 | 585.16 |
| 2023-08-28 | 565.40 |
| 2023-08-25 | 558.81 |
| 2023-08-24 | 556.61 |
| 2023-08-23 | 556.61 |
| 2023-08-22 | 552.22 |
| 2023-08-21 | 552.22 |
| 2023-08-18 | 563.20 |
| 2023-08-17 | 554.42 |
| 2023-08-16 | 552.22 |
| 2023-08-15 | 550.03 |
| 2023-08-14 | 591.75 |
| 2023-08-11 | 591.75 |
| 2023-08-10 | 591.75 |
| 2023-08-09 | 591.75 |
| 2023-08-08 | 602.73 |
| 2023-08-07 | 602.73 |
| 2023-08-04 | 618.10 |
| 2023-08-03 | 604.93 |
| 2023-08-02 | 646.65 |
| 2023-08-01 | 646.65 |
| 2023-07-31 | 646.65 |
| 2023-07-28 | 646.65 |
| 2023-07-27 | 646.65 |
| 2023-07-26 | 646.65 |
| 2023-07-25 | 657.63 |
| 2023-07-24 | 657.63 |
| 2023-07-21 | 657.63 |
| 2023-07-20 | 657.63 |
| 2023-07-19 | 657.63 |
| 2023-07-18 | 657.63 |
| 2023-07-14 | 657.63 |
| 2023-07-13 | 646.65 |
| 2023-07-12 | 646.65 |
| 2023-07-11 | 646.65 |
| 2023-07-10 | 646.65 |
| 2023-07-07 | 648.85 |
| 2023-07-06 | 666.42 |
| 2023-07-05 | 668.61 |
| 2023-07-04 | 668.61 |
| 2023-07-03 | 668.61 |
| 2023-06-30 | 668.61 |
| 2023-06-29 | 668.61 |
| 2023-06-28 | 668.61 |
| 2023-06-27 | 668.61 |
| 2023-06-26 | 668.61 |
| 2023-06-23 | 668.61 |
| 2023-06-21 | 668.61 |
| 2023-06-20 | 668.61 |
| 2023-06-19 | 670.81 |
| 2023-06-16 | 670.81 |
| 2023-06-15 | 668.61 |
| 2023-06-14 | 655.44 |
| 2023-06-13 | 655.44 |
| 2023-06-12 | 653.24 |
| 2023-06-09 | 659.83 |
| 2023-06-08 | 659.83 |
| 2023-06-07 | 646.65 |
| 2023-06-06 | 646.65 |
| 2023-06-05 | 651.04 |
| 2023-06-02 | 651.04 |
| 2023-06-01 | 635.67 |
| 2023-05-31 | 635.67 |
| 2023-05-30 | 635.67 |
| 2023-05-29 | 635.67 |
| 2023-05-25 | 638.97 |
| 2023-05-24 | 638.97 |
| 2023-05-23 | 638.97 |
| 2023-05-22 | 643.31 |
| 2023-05-19 | 645.49 |
| 2023-05-18 | 643.31 |
| 2023-05-17 | 638.97 |
| 2023-05-16 | 638.97 |
| 2023-05-15 | 638.97 |
| 2023-05-12 | 638.97 |
| 2023-05-11 | 638.97 |
| 2023-05-10 | 638.97 |
| 2023-05-09 | 638.97 |
| 2023-05-08 | 638.97 |
| 2023-05-05 | 638.97 |
| 2023-05-04 | 638.97 |
| 2023-05-03 | 638.97 |
| 2023-05-02 | 652.01 |
| 2023-04-28 | 628.10 |
| 2023-04-27 | 628.10 |
| 2023-04-26 | 628.10 |
| 2023-04-25 | 634.62 |
| 2023-04-24 | 634.62 |
| 2023-04-21 | 636.79 |
| 2023-04-20 | 652.01 |
| 2023-04-19 | 652.01 |
| 2023-04-18 | 652.01 |
| 2023-04-17 | 652.01 |
| 2023-04-14 | 652.01 |
| 2023-04-13 | 652.01 |
| 2023-04-12 | 652.01 |
| 2023-04-11 | 652.01 |
| 2023-04-06 | 652.01 |
| 2023-04-04 | 652.01 |
| 2023-04-03 | 652.01 |
| 2023-03-31 | 652.01 |
| 2023-03-30 | 645.49 |
| 2023-03-29 | 636.79 |
| 2023-03-28 | 604.19 |
| 2023-03-27 | 604.19 |
| 2023-03-24 | 604.19 |
| 2023-03-23 | 604.19 |
| 2023-03-22 | 604.19 |
| 2023-03-21 | 604.19 |
| 2023-03-20 | 604.19 |
| 2023-03-17 | 604.19 |
| 2023-03-16 | 604.19 |
| 2023-03-15 | 599.84 |
| 2023-03-14 | 599.84 |
| 2023-03-13 | 599.84 |
| 2023-03-10 | 599.84 |
| 2023-03-09 | 599.84 |
| 2023-03-08 | 595.50 |
| 2023-03-07 | 606.36 |
| 2023-03-06 | 606.36 |
| 2023-03-03 | 606.36 |
| 2023-03-02 | 606.36 |
| 2023-03-01 | 606.36 |
| 2023-02-28 | 606.36 |
| 2023-02-27 | 606.36 |
| 2023-02-24 | 610.71 |
| 2023-02-23 | 610.71 |
| 2023-02-22 | 610.71 |
| 2023-02-21 | 610.71 |
| 2023-02-20 | 621.58 |
| 2023-02-17 | 621.58 |
| 2023-02-16 | 621.58 |
| 2023-02-15 | 619.41 |
| 2023-02-14 | 621.58 |
| 2023-02-13 | 621.58 |
| 2023-02-10 | 621.58 |
| 2023-02-09 | 628.10 |
| 2023-02-08 | 628.10 |
| 2023-02-07 | 628.10 |
| 2023-02-06 | 628.10 |
| 2023-02-03 | 628.10 |
| 2023-02-02 | 628.10 |
| 2023-02-01 | 641.14 |
| 2023-01-31 | 619.41 |
| 2023-01-30 | 660.70 |
| 2023-01-27 | 660.70 |
| 2023-01-26 | 658.53 |
| 2023-01-20 | 658.53 |
| 2023-01-19 | 656.35 |
| 2023-01-18 | 656.35 |
| 2023-01-17 | 656.35 |
| 2023-01-16 | 656.35 |
| 2023-01-13 | 656.35 |
| 2023-01-12 | 671.57 |
| 2023-01-11 | 704.17 |
| 2023-01-10 | 704.17 |
| 2023-01-09 | 743.29 |
| 2023-01-06 | 671.57 |
| 2023-01-05 | 671.57 |
| 2023-01-04 | 671.57 |
| 2023-01-03 | 671.57 |
| 2022-12-30 | 671.57 |
| 2022-12-29 | 652.01 |
| 2022-12-28 | 660.70 |
| 2022-12-23 | 660.70 |
| 2022-12-22 | 660.70 |
| 2022-12-21 | 660.70 |
| 2022-12-20 | 667.22 |
| 2022-12-19 | 671.57 |
| 2022-12-16 | 671.57 |
| 2022-12-15 | 671.57 |
| 2022-12-14 | 671.57 |
| 2022-12-13 | 671.57 |
| 2022-12-12 | 671.57 |
| 2022-12-09 | 671.57 |
| 2022-12-08 | 671.57 |
| 2022-12-07 | 638.97 |
| 2022-12-06 | 612.88 |
| 2022-12-05 | 612.88 |
| 2022-12-02 | 606.36 |
| 2022-12-01 | 606.36 |
| 2022-11-30 | 606.36 |
| 2022-11-29 | 606.36 |
| 2022-11-28 | 604.19 |
| 2022-11-25 | 604.19 |
| 2022-11-24 | 610.71 |
| 2022-11-23 | 610.71 |
| 2022-11-22 | 610.71 |
| 2022-11-21 | 610.71 |
| 2022-11-18 | 610.71 |
| 2022-11-17 | 610.71 |
| 2022-11-16 | 586.80 |
| 2022-11-15 | 586.80 |
| 2022-11-14 | 586.80 |
| 2022-11-11 | 586.80 |
| 2022-11-10 | 569.42 |
| 2022-11-09 | 569.42 |
| 2022-11-08 | 569.42 |
| 2022-11-07 | 569.42 |
| 2022-11-04 | 562.90 |
| 2022-11-03 | 560.72 |
| 2022-11-02 | 560.72 |
| 2022-11-01 | 560.72 |
| 2022-10-31 | 554.20 |
| 2022-10-28 | 560.72 |
| 2022-10-27 | 562.90 |
| 2022-10-26 | 562.90 |
| 2022-10-25 | 562.90 |
| 2022-10-24 | 562.90 |
| 2022-10-21 | 562.90 |
| 2022-10-20 | 562.90 |
| 2022-10-19 | 565.07 |
| 2022-10-18 | 565.07 |
| 2022-10-17 | 569.42 |
| 2022-10-14 | 569.42 |
| 2022-10-13 | 565.07 |
| 2022-10-12 | 562.90 |
| 2022-10-11 | 569.42 |
| 2022-10-10 | 569.42 |
| 2022-10-07 | 578.11 |
| 2022-10-06 | 582.46 |
| 2022-10-05 | 582.46 |
| 2022-10-03 | 580.28 |
| 2022-09-30 | 617.23 |
| 2022-09-29 | 591.15 |
| 2022-09-28 | 584.63 |
| 2022-09-27 | 606.36 |
| 2022-09-26 | 606.36 |
| 2022-09-23 | 617.23 |
| 2022-09-22 | 617.23 |
| 2022-09-21 | 615.06 |
| 2022-09-20 | 615.06 |
| 2022-09-19 | 615.06 |
| 2022-09-16 | 620.49 |
| 2022-09-15 | 620.49 |
| 2022-09-14 | 642.13 |
| 2022-09-13 | 644.29 |
| 2022-09-09 | 644.29 |
| 2022-09-08 | 644.29 |
| 2022-09-07 | 624.82 |
| 2022-09-06 | 624.82 |
| 2022-09-05 | 620.49 |
| 2022-09-02 | 620.49 |
| 2022-09-01 | 620.49 |
| 2022-08-31 | 639.96 |
| 2022-08-30 | 642.13 |
| 2022-08-29 | 633.47 |
| 2022-08-26 | 633.47 |
| 2022-08-25 | 644.29 |
| 2022-08-24 | 614.00 |
| 2022-08-23 | 614.00 |
| 2022-08-22 | 614.00 |
| 2022-08-19 | 614.00 |
| 2022-08-18 | 614.00 |
| 2022-08-17 | 601.02 |
| 2022-08-16 | 603.18 |
| 2022-08-15 | 614.00 |
| 2022-08-12 | 609.67 |
| 2022-08-11 | 620.49 |
| 2022-08-10 | 611.84 |
| 2022-08-09 | 616.16 |
| 2022-08-08 | 616.16 |
| 2022-08-05 | 618.33 |
| 2022-08-04 | 620.49 |
| 2022-08-03 | 620.49 |
| 2022-08-02 | 618.33 |
| 2022-08-01 | 622.66 |
| 2022-07-29 | 622.66 |
| 2022-07-28 | 626.98 |
| 2022-07-27 | 635.64 |
| 2022-07-26 | 635.64 |
| 2022-07-25 | 635.64 |
| 2022-07-22 | 635.64 |
| 2022-07-21 | 635.64 |
| 2022-07-20 | 631.31 |
| 2022-07-19 | 631.31 |
| 2022-07-18 | 635.64 |
| 2022-07-15 | 635.64 |
| 2022-07-14 | 646.46 |
| 2022-07-13 | 646.46 |
| 2022-07-12 | 646.46 |
| 2022-07-11 | 646.46 |
| 2022-07-08 | 646.46 |
| 2022-07-07 | 646.46 |
| 2022-07-06 | 646.46 |
| 2022-07-05 | 646.46 |
| 2022-07-04 | 655.11 |
| 2022-06-30 | 646.46 |
| 2022-06-29 | 646.46 |
| 2022-06-28 | 646.46 |
| 2022-06-27 | 655.11 |
| 2022-06-24 | 635.64 |
| 2022-06-23 | 635.64 |
| 2022-06-22 | 635.64 |
| 2022-06-21 | 652.95 |
| 2022-06-20 | 665.93 |
| 2022-06-17 | 655.11 |
| 2022-06-16 | 655.11 |
| 2022-06-15 | 655.11 |
| 2022-06-14 | 635.64 |
| 2022-06-13 | 635.64 |
| 2022-06-10 | 635.64 |
| 2022-06-09 | 635.64 |
| 2022-06-08 | 635.64 |
| 2022-06-07 | 657.27 |
| 2022-06-06 | 657.27 |
| 2022-06-02 | 657.27 |
| 2022-06-01 | 657.27 |
| 2022-05-31 | 657.27 |
| 2022-05-30 | 657.27 |
| 2022-05-27 | 657.27 |
| 2022-05-26 | 634.56 |
| 2022-05-25 | 634.56 |
| 2022-05-24 | 640.85 |
| 2022-05-23 | 632.46 |
| 2022-05-20 | 634.56 |
| 2022-05-19 | 634.56 |
| 2022-05-18 | 617.77 |
| 2022-05-17 | 634.56 |
| 2022-05-16 | 634.56 |
| 2022-05-13 | 634.56 |
| 2022-05-12 | 634.56 |
| 2022-05-11 | 624.06 |
| 2022-05-10 | 626.16 |
| 2022-05-06 | 626.16 |
| 2022-05-05 | 626.16 |
| 2022-05-04 | 626.16 |
| 2022-05-03 | 613.57 |
| 2022-04-29 | 613.57 |
| 2022-04-28 | 613.57 |
| 2022-04-27 | 613.57 |
| 2022-04-26 | 613.57 |
| 2022-04-25 | 613.57 |
| 2022-04-22 | 630.36 |
| 2022-04-21 | 626.16 |
| 2022-04-20 | 624.06 |
| 2022-04-19 | 630.36 |
| 2022-04-14 | 630.36 |
| 2022-04-13 | 617.77 |
| 2022-04-12 | 634.56 |
| 2022-04-11 | 634.56 |
| 2022-04-08 | 634.56 |
| 2022-04-07 | 634.56 |
| 2022-04-06 | 634.56 |
| 2022-04-04 | 634.56 |
| 2022-04-01 | 634.56 |
| 2022-03-31 | 655.54 |
| 2022-03-30 | 634.56 |
| 2022-03-29 | 634.56 |
| 2022-03-28 | 630.36 |
| 2022-03-25 | 634.56 |
| 2022-03-24 | 634.56 |
| 2022-03-23 | 634.56 |
| 2022-03-22 | 632.46 |
| 2022-03-21 | 619.86 |
| 2022-03-18 | 607.27 |
| 2022-03-17 | 619.86 |
| 2022-03-16 | 609.37 |
| 2022-03-15 | 571.59 |
| 2022-03-14 | 582.09 |
| 2022-03-11 | 630.36 |
| 2022-03-10 | 630.36 |
| 2022-03-09 | 609.37 |
| 2022-03-08 | 634.56 |
| 2022-03-07 | 634.56 |
| 2022-03-04 | 634.56 |
| 2022-03-03 | 634.56 |
| 2022-03-02 | 634.56 |
| 2022-03-01 | 634.56 |
| 2022-02-28 | 638.75 |
| 2022-02-25 | 642.95 |
| 2022-02-24 | 642.95 |
| 2022-02-23 | 642.95 |
| 2022-02-22 | 645.05 |
| 2022-02-21 | 653.44 |
| 2022-02-18 | 645.05 |
| 2022-02-17 | 645.05 |
| 2022-02-16 | 655.54 |
| 2022-02-15 | 655.54 |
| 2022-02-14 | 640.85 |
| 2022-02-11 | 640.85 |
| 2022-02-10 | 659.74 |
| 2022-02-09 | 655.54 |
| 2022-02-08 | 655.54 |
| 2022-02-07 | 655.54 |
| 2022-02-04 | 666.04 |
| 2022-01-31 | 655.54 |
| 2022-01-28 | 655.54 |
| 2022-01-27 | 655.54 |
| 2022-01-26 | 655.54 |
| 2022-01-25 | 655.54 |
| 2022-01-24 | 655.54 |
| 2022-01-21 | 666.04 |
| 2022-01-20 | 666.04 |
| 2022-01-19 | 666.04 |
| 2022-01-18 | 666.04 |
| 2022-01-17 | 666.04 |
| 2022-01-14 | 666.04 |
| 2022-01-13 | 666.04 |
| 2022-01-12 | 666.04 |
| 2022-01-11 | 666.04 |
| 2022-01-10 | 666.04 |
| 2022-01-07 | 666.04 |
| 2022-01-06 | 663.94 |
| 2022-01-05 | 666.04 |
| 2022-01-04 | 666.04 |
| 2022-01-03 | 666.04 |
| 2021-12-31 | 666.04 |
| 2021-12-30 | 661.84 |
| 2021-12-29 | 661.84 |
| 2021-12-28 | 663.94 |
| 2021-12-24 | 663.94 |
| 2021-12-23 | 645.05 |
| 2021-12-22 | 647.15 |
| 2021-12-21 | 624.06 |
| 2021-12-20 | 651.35 |
| 2021-12-17 | 655.54 |
| 2021-12-16 | 655.54 |
| 2021-12-15 | 659.74 |
| 2021-12-14 | 659.74 |
| 2021-12-13 | 659.74 |
| 2021-12-10 | 661.84 |
| 2021-12-09 | 655.54 |
| 2021-12-08 | 645.05 |
| 2021-12-07 | 655.54 |
| 2021-12-06 | 655.54 |
| 2021-12-03 | 655.54 |
| 2021-12-02 | 655.54 |
| 2021-12-01 | 655.54 |
| 2021-11-30 | 655.54 |
| 2021-11-29 | 657.64 |
| 2021-11-26 | 657.64 |
| 2021-11-25 | 655.54 |
| 2021-11-24 | 649.25 |
| 2021-11-23 | 649.25 |
| 2021-11-22 | 640.85 |
| 2021-11-19 | 655.54 |
| 2021-11-18 | 640.85 |
| 2021-11-17 | 636.65 |
| 2021-11-16 | 647.15 |
| 2021-11-15 | 649.25 |
| 2021-11-12 | 651.35 |
| 2021-11-11 | 653.44 |
| 2021-11-10 | 630.36 |
| 2021-11-09 | 630.36 |
| 2021-11-08 | 630.36 |
| 2021-11-05 | 640.85 |
| 2021-11-04 | 628.26 |
| 2021-11-03 | 640.85 |
| 2021-11-02 | 642.95 |
| 2021-11-01 | 630.36 |
| 2021-10-29 | 630.36 |
| 2021-10-28 | 630.36 |
| 2021-10-27 | 634.56 |
| 2021-10-26 | 645.05 |
| 2021-10-25 | 645.05 |
| 2021-10-22 | 645.05 |
| 2021-10-21 | 647.15 |
| 2021-10-20 | 636.65 |
| 2021-10-19 | 642.95 |
| 2021-10-18 | 649.25 |
| 2021-10-15 | 651.35 |
| 2021-10-12 | 632.46 |
| 2021-10-11 | 632.46 |
| 2021-10-08 | 617.77 |
| 2021-10-07 | 617.77 |
| 2021-10-06 | 603.07 |
| 2021-10-05 | 586.28 |
| 2021-10-04 | 586.28 |
| 2021-09-30 | 586.28 |
| 2021-09-29 | 586.28 |
| 2021-09-28 | 588.38 |
| 2021-09-27 | 584.19 |
| 2021-09-24 | 584.19 |
| 2021-09-23 | 603.07 |
| 2021-09-21 | 584.19 |
| 2021-09-20 | 596.78 |
| 2021-09-17 | 625.81 |
| 2021-09-16 | 625.81 |
| 2021-09-15 | 625.81 |
| 2021-09-14 | 625.81 |
| 2021-09-13 | 625.81 |
| 2021-09-10 | 629.96 |
| 2021-09-09 | 646.55 |
| 2021-09-08 | 648.62 |
| 2021-09-07 | 642.40 |
| 2021-09-06 | 627.88 |
| 2021-09-03 | 634.11 |
| 2021-09-02 | 636.18 |
| 2021-09-01 | 644.47 |
| 2021-08-31 | 617.52 |
| 2021-08-30 | 596.78 |
| 2021-08-27 | 621.66 |
| 2021-08-26 | 600.93 |
| 2021-08-25 | 613.37 |
| 2021-08-24 | 613.37 |
| 2021-08-23 | 596.78 |
| 2021-08-20 | 596.78 |
| 2021-08-19 | 596.78 |
| 2021-08-18 | 592.63 |
| 2021-08-17 | 598.85 |
| 2021-08-16 | 613.37 |
| 2021-08-13 | 613.37 |
| 2021-08-12 | 613.37 |
| 2021-08-11 | 619.59 |
| 2021-08-10 | 617.52 |
| 2021-08-09 | 621.66 |
| 2021-08-06 | 611.29 |
| 2021-08-05 | 613.37 |
| 2021-08-04 | 613.37 |
| 2021-08-03 | 605.07 |
| 2021-08-02 | 605.07 |
| 2021-07-30 | 598.85 |
| 2021-07-29 | 640.33 |
| 2021-07-28 | 640.33 |
| 2021-07-27 | 625.81 |
| 2021-07-26 | 669.36 |
| 2021-07-23 | 673.51 |
| 2021-07-22 | 673.51 |
| 2021-07-21 | 675.58 |
| 2021-07-20 | 663.14 |
| 2021-07-19 | 677.65 |
| 2021-07-16 | 677.65 |
| 2021-07-15 | 677.65 |
| 2021-07-14 | 677.65 |
| 2021-07-13 | 677.65 |
| 2021-07-12 | 677.65 |
| 2021-07-09 | 652.77 |
| 2021-07-08 | 650.70 |
| 2021-07-07 | 663.14 |
| 2021-07-06 | 663.14 |
| 2021-07-05 | 673.51 |
| 2021-07-02 | 673.51 |
| 2021-06-30 | 673.51 |
| 2021-06-29 | 671.43 |
| 2021-06-28 | 675.58 |
| 2021-06-25 | 658.99 |
| 2021-06-24 | 652.77 |
| 2021-06-23 | 652.77 |
| 2021-06-22 | 650.70 |
| 2021-06-21 | 644.47 |
| 2021-06-18 | 648.62 |
| 2021-06-17 | 648.62 |
| 2021-06-16 | 652.77 |
| 2021-06-15 | 648.62 |
| 2021-06-11 | 646.55 |
| 2021-06-10 | 634.11 |
| 2021-06-09 | 634.11 |
| 2021-06-08 | 629.96 |
| 2021-06-07 | 646.55 |
| 2021-06-04 | 640.33 |
| 2021-06-03 | 667.29 |
| 2021-06-02 | 667.29 |
| 2021-06-01 | 667.29 |
| 2021-05-31 | 667.29 |
| 2021-05-28 | 667.29 |
| 2021-05-27 | 665.21 |
| 2021-05-26 | 669.36 |
| 2021-05-25 | 673.43 |
| 2021-05-24 | 659.18 |
| 2021-05-21 | 659.18 |
| 2021-05-20 | 669.36 |
| 2021-05-18 | 685.64 |
| 2021-05-17 | 677.50 |
| 2021-05-14 | 687.68 |
| 2021-05-13 | 653.08 |
| 2021-05-12 | 663.25 |
| 2021-05-11 | 669.36 |
| 2021-05-10 | 685.64 |
| 2021-05-07 | 687.68 |
| 2021-05-06 | 693.78 |
| 2021-05-05 | 693.78 |
| 2021-05-04 | 675.47 |
| 2021-05-03 | 675.47 |
| 2021-04-30 | 675.47 |
| 2021-04-29 | 675.47 |
| 2021-04-28 | 675.47 |
| 2021-04-27 | 669.36 |
| 2021-04-26 | 669.36 |
| 2021-04-23 | 673.43 |
| 2021-04-22 | 653.08 |
| 2021-04-21 | 673.43 |
| 2021-04-20 | 703.96 |
| 2021-04-19 | 703.96 |
| 2021-04-16 | 703.96 |
| 2021-04-15 | 703.96 |
| 2021-04-14 | 703.96 |
| 2021-04-13 | 673.43 |
| 2021-04-12 | 689.71 |
| 2021-04-09 | 689.71 |
| 2021-04-08 | 689.71 |
| 2021-04-07 | 703.96 |
| 2021-04-01 | 703.96 |
| 2021-03-31 | 710.07 |
| 2021-03-30 | 710.07 |
| 2021-03-29 | 710.07 |
| 2021-03-26 | 703.96 |
| 2021-03-25 | 659.18 |
| 2021-03-24 | 659.18 |
| 2021-03-23 | 659.18 |
| 2021-03-22 | 697.85 |
| 2021-03-19 | 697.85 |
| 2021-03-18 | 697.85 |
| 2021-03-17 | 673.43 |
| 2021-03-16 | 712.10 |
| 2021-03-15 | 706.00 |
| 2021-03-12 | 706.00 |
| 2021-03-11 | 706.00 |
| 2021-03-10 | 712.10 |
| 2021-03-09 | 714.14 |
| 2021-03-08 | 724.31 |
| 2021-03-05 | 734.49 |
| 2021-03-04 | 734.49 |
| 2021-03-03 | 734.49 |
| 2021-03-02 | 734.49 |
| 2021-03-01 | 734.49 |
| 2021-02-26 | 734.49 |
| 2021-02-25 | 734.49 |
| 2021-02-24 | 734.49 |
| 2021-02-23 | 734.49 |
| 2021-02-22 | 734.49 |
| 2021-02-19 | 730.42 |
| 2021-02-18 | 730.42 |
| 2021-02-17 | 730.42 |
| 2021-02-16 | 726.35 |
| 2021-02-11 | 708.03 |
| 2021-02-10 | 708.03 |
| 2021-02-09 | 708.03 |
| 2021-02-08 | 708.03 |
| 2021-02-05 | 708.03 |
| 2021-02-04 | 703.96 |
| 2021-02-03 | 683.61 |
| 2021-02-02 | 683.61 |
| 2021-02-01 | 685.64 |
| 2021-01-29 | 685.64 |
| 2021-01-28 | 695.82 |
| 2021-01-27 | 695.82 |
| 2021-01-26 | 695.82 |
| 2021-01-25 | 693.78 |
| 2021-01-22 | 714.14 |
| 2021-01-21 | 703.96 |
| 2021-01-20 | 703.96 |
| 2021-01-19 | 703.96 |
| 2021-01-18 | 687.68 |
| 2021-01-15 | 687.68 |
| 2021-01-14 | 683.61 |
| 2021-01-13 | 687.68 |
| 2021-01-12 | 687.68 |
| 2021-01-11 | 687.68 |
| 2021-01-08 | 673.43 |
| 2021-01-07 | 673.43 |
| 2021-01-06 | 673.43 |
| 2021-01-05 | 673.43 |
| 2021-01-04 | 673.43 |
| 2020-12-31 | 673.43 |
| 2020-12-30 | 663.25 |
| 2020-12-29 | 653.08 |
| 2020-12-28 | 642.90 |
| 2020-12-24 | 632.72 |
| 2020-12-23 | 612.37 |
| 2020-12-22 | 612.37 |
| 2020-12-21 | 612.37 |
| 2020-12-18 | 583.88 |
| 2020-12-17 | 581.84 |
| 2020-12-16 | 577.77 |
| 2020-12-15 | 577.77 |
| 2020-12-14 | 589.98 |
| 2020-12-11 | 585.91 |
| 2020-12-10 | 575.73 |
| 2020-12-09 | 612.37 |
| 2020-12-08 | 612.37 |
| 2020-12-07 | 632.72 |
| 2020-12-04 | 632.72 |
| 2020-12-03 | 653.08 |
| 2020-12-02 | 653.08 |
| 2020-12-01 | 657.15 |
| 2020-11-30 | 657.15 |
| 2020-11-27 | 657.15 |
| 2020-11-26 | 657.15 |
| 2020-11-25 | 657.15 |
| 2020-11-24 | 657.15 |
| 2020-11-23 | 653.08 |
| 2020-11-20 | 653.08 |
| 2020-11-19 | 653.08 |
| 2020-11-18 | 653.08 |
| 2020-11-17 | 655.11 |
| 2020-11-16 | 655.11 |
| 2020-11-13 | 655.11 |
| 2020-11-12 | 653.08 |
| 2020-11-11 | 649.01 |
| 2020-11-10 | 649.01 |
| 2020-11-09 | 649.01 |
| 2020-11-06 | 644.94 |
| 2020-11-05 | 644.94 |
| 2020-11-04 | 632.72 |
| 2020-11-03 | 642.90 |
| 2020-11-02 | 642.90 |
| 2020-10-30 | 642.90 |
| 2020-10-29 | 642.90 |
| 2020-10-28 | 640.86 |
| 2020-10-27 | 640.86 |
| 2020-10-23 | 640.86 |
| 2020-10-22 | 640.86 |
| 2020-10-21 | 636.79 |
| 2020-10-20 | 636.79 |
| 2020-10-19 | 632.72 |
| 2020-10-16 | 644.94 |
| 2020-10-15 | 638.83 |
| 2020-10-14 | 638.83 |
| 2020-10-12 | 642.90 |
| 2020-10-09 | 642.90 |
| 2020-10-08 | 636.79 |
| 2020-10-07 | 642.90 |
| 2020-10-06 | 642.90 |
| 2020-10-05 | 638.83 |
| 2020-09-30 | 638.83 |
| 2020-09-29 | 632.72 |
| 2020-09-28 | 632.72 |
| 2020-09-25 | 632.72 |
| 2020-09-24 | 642.90 |
| 2020-09-23 | 640.86 |
| 2020-09-22 | 640.86 |
| 2020-09-21 | 640.86 |
| 2020-09-18 | 640.86 |
| 2020-09-17 | 640.86 |
| 2020-09-16 | 640.86 |
| 2020-09-15 | 640.86 |
| 2020-09-14 | 640.86 |
| 2020-09-11 | 630.72 |
| 2020-09-10 | 630.72 |
| 2020-09-09 | 630.72 |
| 2020-09-08 | 630.72 |
| 2020-09-07 | 624.63 |
| 2020-09-04 | 624.63 |
| 2020-09-03 | 624.63 |
| 2020-09-02 | 624.63 |
| 2020-09-01 | 624.63 |
| 2020-08-31 | 632.75 |
| 2020-08-28 | 606.36 |
| 2020-08-27 | 588.09 |
| 2020-08-26 | 588.09 |
| 2020-08-25 | 575.91 |
| 2020-08-24 | 575.91 |
| 2020-08-21 | 575.91 |
| 2020-08-20 | 575.91 |
| 2020-08-19 | 584.03 |
| 2020-08-18 | 586.06 |
| 2020-08-17 | 586.06 |
| 2020-08-14 | 577.94 |
| 2020-08-13 | 549.53 |
| 2020-08-12 | 569.82 |
| 2020-08-11 | 590.12 |
| 2020-08-10 | 608.39 |
| 2020-08-07 | 608.39 |
| 2020-08-06 | 608.39 |
| 2020-08-05 | 608.39 |
| 2020-08-04 | 608.39 |
| 2020-08-03 | 642.89 |
| 2020-07-31 | 642.89 |
| 2020-07-30 | 642.89 |
| 2020-07-29 | 648.98 |
| 2020-07-28 | 651.01 |
| 2020-07-27 | 620.57 |
| 2020-07-24 | 626.66 |
| 2020-07-23 | 624.63 |
| 2020-07-22 | 626.66 |
| 2020-07-21 | 620.57 |
| 2020-07-20 | 614.48 |
| 2020-07-17 | 592.15 |
| 2020-07-16 | 592.15 |
| 2020-07-15 | 608.39 |
| 2020-07-14 | 608.39 |
| 2020-07-13 | 608.39 |
| 2020-07-10 | 604.33 |
| 2020-07-09 | 582.00 |
| 2020-07-08 | 600.27 |
| 2020-07-07 | 600.27 |
| 2020-07-06 | 600.27 |
| 2020-07-03 | 608.39 |
| 2020-07-02 | 584.03 |
| 2020-06-30 | 606.36 |
| 2020-06-29 | 602.30 |
| 2020-06-26 | 594.18 |
| 2020-06-24 | 582.00 |
| 2020-06-23 | 582.00 |
| 2020-06-22 | 600.27 |
| 2020-06-19 | 600.27 |
| 2020-06-18 | 592.15 |
| 2020-06-17 | 590.12 |
| 2020-06-16 | 610.42 |
| 2020-06-15 | 610.42 |
| 2020-06-12 | 579.97 |
| 2020-06-11 | 579.97 |
| 2020-06-10 | 600.27 |
| 2020-06-09 | 600.27 |
| 2020-06-08 | 600.27 |
| 2020-06-05 | 577.94 |
| 2020-06-04 | 569.82 |
| 2020-06-03 | 569.82 |
| 2020-06-02 | 569.82 |
| 2020-06-01 | 569.82 |
| 2020-05-29 | 569.82 |
| 2020-05-28 | 569.82 |
| 2020-05-27 | 600.27 |
| 2020-05-26 | 600.27 |
| 2020-05-25 | 600.27 |
| 2020-05-22 | 580.26 |
| 2020-05-21 | 608.27 |
| 2020-05-20 | 608.27 |
| 2020-05-19 | 622.28 |
| 2020-05-18 | 600.27 |
| 2020-05-15 | 596.27 |
| 2020-05-14 | 596.27 |
| 2020-05-13 | 608.27 |
| 2020-05-12 | 598.27 |
| 2020-05-11 | 612.27 |
| 2020-05-08 | 626.28 |
| 2020-05-07 | 618.28 |
| 2020-05-06 | 620.28 |
| 2020-05-05 | 620.28 |
| 2020-05-04 | 620.28 |
| 2020-04-29 | 630.28 |
| 2020-04-28 | 630.28 |
| 2020-04-27 | 634.28 |
| 2020-04-24 | 620.28 |
| 2020-04-23 | 620.28 |
| 2020-04-22 | 610.27 |
| 2020-04-21 | 600.27 |
| 2020-04-20 | 600.27 |
| 2020-04-17 | 580.26 |
| 2020-04-16 | 542.25 |
| 2020-04-15 | 540.25 |
| 2020-04-14 | 524.24 |
| 2020-04-09 | 532.24 |
| 2020-04-08 | 500.23 |
| 2020-04-07 | 502.23 |
| 2020-04-06 | 512.24 |
| 2020-04-03 | 496.23 |
| 2020-04-02 | 488.23 |
| 2020-04-01 | 492.23 |
| 2020-03-31 | 488.23 |
| 2020-03-30 | 482.22 |
| 2020-03-27 | 472.22 |
| 2020-03-26 | 460.22 |
| 2020-03-25 | 472.22 |
| 2020-03-24 | 460.22 |
| 2020-03-23 | 478.22 |
| 2020-03-20 | 480.22 |
| 2020-03-19 | 496.23 |
| 2020-03-18 | 496.23 |
| 2020-03-17 | 480.22 |
| 2020-03-16 | 528.24 |
| 2020-03-13 | 530.24 |
| 2020-03-12 | 560.25 |
| 2020-03-11 | 584.26 |
| 2020-03-10 | 584.26 |
| 2020-03-09 | 610.27 |
| 2020-03-06 | 618.28 |
| 2020-03-05 | 620.28 |
| 2020-03-04 | 620.28 |
| 2020-03-03 | 620.28 |
| 2020-03-02 | 620.28 |
| 2020-02-28 | 622.28 |
| 2020-02-27 | 658.29 |
| 2020-02-26 | 670.30 |
| 2020-02-25 | 680.30 |
| 2020-02-24 | 686.30 |
| 2020-02-21 | 696.31 |
| 2020-02-20 | 670.30 |
| 2020-02-19 | 670.30 |
| 2020-02-18 | 678.30 |
| 2020-02-17 | 694.31 |
| 2020-02-14 | 702.31 |
| 2020-02-13 | 660.29 |
| 2020-02-12 | 666.29 |
| 2020-02-11 | 666.29 |
| 2020-02-10 | 666.29 |
| 2020-02-07 | 666.29 |
| 2020-02-06 | 666.29 |
| 2020-02-05 | 676.30 |
| 2020-02-04 | 686.30 |
| 2020-02-03 | 686.30 |
| 2020-01-31 | 686.30 |
| 2020-01-30 | 678.30 |
| 2020-01-29 | 678.30 |
| 2020-01-24 | 680.30 |
| 2020-01-23 | 670.30 |
| 2020-01-22 | 684.30 |
| 2020-01-21 | 684.30 |
| 2020-01-20 | 700.31 |
| 2020-01-17 | 700.31 |
| 2020-01-16 | 700.31 |
| 2020-01-15 | 682.30 |
| 2020-01-14 | 700.31 |
| 2020-01-13 | 700.31 |
| 2020-01-10 | 700.31 |
| 2020-01-09 | 700.31 |
| 2020-01-08 | 700.31 |
| 2020-01-07 | 700.31 |
| 2020-01-06 | 696.31 |
| 2020-01-03 | 696.31 |
| 2020-01-02 | 700.31 |
| 2019-12-31 | 700.31 |
| 2019-12-30 | 700.31 |
| 2019-12-27 | 700.31 |
| 2019-12-24 | 700.31 |
| 2019-12-23 | 700.31 |
| 2019-12-20 | 700.31 |
| 2019-12-19 | 692.30 |
| 2019-12-18 | 712.31 |
| 2019-12-17 | 712.31 |
| 2019-12-16 | 716.31 |
| 2019-12-13 | 718.31 |
| 2019-12-12 | 700.31 |
| 2019-12-11 | 700.31 |
| 2019-12-10 | 700.31 |
| 2019-12-09 | 700.31 |
| 2019-12-06 | 700.31 |
| 2019-12-05 | 700.31 |
| 2019-12-04 | 700.31 |
| 2019-12-03 | 700.31 |
| 2019-12-02 | 700.31 |
| 2019-11-29 | 700.31 |
| 2019-11-28 | 700.31 |
| 2019-11-27 | 700.31 |
| 2019-11-26 | 700.31 |
| 2019-11-25 | 696.31 |
| 2019-11-22 | 684.30 |
| 2019-11-21 | 686.30 |
| 2019-11-20 | 696.31 |
| 2019-11-19 | 696.31 |
| 2019-11-18 | 700.31 |
| 2019-11-15 | 708.31 |
| 2019-11-14 | 708.31 |
| 2019-11-13 | 706.31 |
| 2019-11-12 | 706.31 |
| 2019-11-11 | 716.31 |
| 2019-11-08 | 716.31 |
| 2019-11-07 | 718.31 |
| 2019-11-06 | 720.32 |
| 2019-11-05 | 736.32 |
| 2019-11-04 | 736.32 |
| 2019-11-01 | 736.32 |
| 2019-10-31 | 736.32 |
| 2019-10-30 | 740.32 |
| 2019-10-29 | 740.32 |
| 2019-10-28 | 740.32 |
| 2019-10-25 | 740.32 |
| 2019-10-24 | 736.32 |
| 2019-10-23 | 740.32 |
| 2019-10-22 | 740.32 |
| 2019-10-21 | 740.32 |
| 2019-10-18 | 740.32 |
| 2019-10-17 | 740.32 |
| 2019-10-16 | 740.32 |
| 2019-10-15 | 740.32 |
| 2019-10-14 | 740.32 |
| 2019-10-11 | 740.32 |
| 2019-10-10 | 740.32 |
| 2019-10-09 | 740.32 |
| 2019-10-08 | 740.32 |
| 2019-10-04 | 740.32 |
| 2019-10-03 | 740.32 |
| 2019-10-02 | 740.32 |
| 2019-09-30 | 740.32 |
| 2019-09-27 | 740.32 |
| 2019-09-26 | 740.32 |
| 2019-09-25 | 734.32 |
| 2019-09-24 | 734.32 |
| 2019-09-23 | 734.32 |
| 2019-09-20 | 734.32 |
| 2019-09-19 | 732.32 |
| 2019-09-18 | 732.32 |
| 2019-09-17 | 740.32 |
| 2019-09-16 | 740.32 |
| 2019-09-13 | 723.32 |
| 2019-09-12 | 723.32 |
| 2019-09-11 | 723.32 |
| 2019-09-10 | 723.32 |
| 2019-09-09 | 723.32 |
| 2019-09-06 | 723.32 |
| 2019-09-05 | 723.32 |
| 2019-09-04 | 713.40 |
| 2019-09-03 | 711.41 |
| 2019-09-02 | 711.41 |
| 2019-08-30 | 713.40 |
| 2019-08-29 | 697.53 |
| 2019-08-28 | 693.56 |
| 2019-08-27 | 693.56 |
| 2019-08-26 | 685.62 |
| 2019-08-23 | 693.56 |
| 2019-08-22 | 693.56 |
| 2019-08-21 | 693.56 |
| 2019-08-20 | 693.56 |
| 2019-08-19 | 697.53 |
| 2019-08-16 | 697.53 |
| 2019-08-15 | 697.53 |
| 2019-08-14 | 703.48 |
| 2019-08-13 | 689.59 |
| 2019-08-12 | 723.32 |
| 2019-08-09 | 723.32 |
| 2019-08-08 | 723.32 |
| 2019-08-07 | 723.32 |
| 2019-08-06 | 723.32 |
| 2019-08-05 | 747.12 |
| 2019-08-02 | 747.12 |
| 2019-08-01 | 747.12 |
| 2019-07-31 | 747.12 |
| 2019-07-30 | 735.22 |
| 2019-07-29 | 749.11 |
| 2019-07-26 | 770.93 |
| 2019-07-25 | 770.93 |
| 2019-07-24 | 749.11 |
| 2019-07-23 | 743.16 |
| 2019-07-22 | 749.11 |
| 2019-07-19 | 776.88 |
| 2019-07-18 | 776.88 |
| 2019-07-17 | 776.88 |
| 2019-07-16 | 766.96 |
| 2019-07-15 | 766.96 |
| 2019-07-12 | 768.95 |
| 2019-07-11 | 770.93 |
| 2019-07-10 | 770.93 |
| 2019-07-09 | 762.99 |
| 2019-07-08 | 770.93 |
| 2019-07-05 | 770.93 |
| 2019-07-04 | 778.87 |
| 2019-07-03 | 772.91 |
| 2019-07-02 | 772.91 |
| 2019-06-28 | 774.90 |
| 2019-06-27 | 792.75 |
| 2019-06-26 | 782.83 |
| 2019-06-25 | 786.80 |
| 2019-06-24 | 786.80 |
| 2019-06-21 | 788.79 |
| 2019-06-20 | 790.77 |
| 2019-06-19 | 772.91 |
| 2019-06-18 | 772.91 |
| 2019-06-17 | 764.98 |
| 2019-06-14 | 759.03 |
| 2019-06-13 | 759.03 |
| 2019-06-12 | 764.98 |
| 2019-06-11 | 772.91 |
| 2019-06-10 | 772.91 |
| 2019-06-06 | 766.96 |
| 2019-06-05 | 774.90 |
| 2019-06-04 | 786.80 |
| 2019-06-03 | 786.80 |
| 2019-05-31 | 786.80 |
| 2019-05-30 | 786.80 |
| 2019-05-29 | 786.80 |
| 2019-05-28 | 774.90 |
| 2019-05-27 | 792.75 |
| 2019-05-24 | 792.75 |
| 2019-05-23 | 792.75 |
| 2019-05-22 | 792.75 |
| 2019-05-21 | 792.75 |
| 2019-05-20 | 782.94 |
| 2019-05-17 | 782.94 |
| 2019-05-16 | 782.94 |
| 2019-05-15 | 782.94 |
| 2019-05-14 | 782.94 |
| 2019-05-10 | 782.94 |
| 2019-05-09 | 782.94 |
| 2019-05-08 | 782.94 |
| 2019-05-07 | 786.87 |
| 2019-05-06 | 792.75 |
| 2019-05-03 | 822.18 |
| 2019-05-02 | 816.30 |
| 2019-04-30 | 835.92 |
| 2019-04-29 | 820.22 |
| 2019-04-26 | 820.22 |
| 2019-04-25 | 820.22 |
| 2019-04-24 | 804.53 |
| 2019-04-23 | 804.53 |
| 2019-04-18 | 816.30 |
| 2019-04-17 | 818.26 |
| 2019-04-16 | 822.18 |
| 2019-04-15 | 812.37 |
| 2019-04-12 | 812.37 |
| 2019-04-11 | 822.18 |
| 2019-04-10 | 812.37 |
| 2019-04-09 | 812.37 |
| 2019-04-08 | 798.64 |
| 2019-04-04 | 798.64 |
| 2019-04-03 | 798.64 |
| 2019-04-02 | 798.64 |
| 2019-04-01 | 790.79 |
| 2019-03-29 | 790.79 |
| 2019-03-28 | 763.32 |
| 2019-03-27 | 802.56 |
| 2019-03-26 | 802.56 |
| 2019-03-25 | 763.32 |
| 2019-03-22 | 808.45 |
| 2019-03-21 | 812.37 |
| 2019-03-20 | 812.37 |
| 2019-03-19 | 812.37 |
| 2019-03-18 | 812.37 |
| 2019-03-15 | 812.37 |
| 2019-03-14 | 812.37 |
| 2019-03-13 | 812.37 |
| 2019-03-12 | 812.37 |
| 2019-03-11 | 812.37 |
| 2019-03-08 | 812.37 |
| 2019-03-07 | 802.56 |
| 2019-03-06 | 802.56 |
| 2019-03-05 | 812.37 |
| 2019-03-04 | 812.37 |
| 2019-03-01 | 812.37 |
| 2019-02-28 | 814.34 |
| 2019-02-27 | 814.34 |
| 2019-02-26 | 814.34 |
| 2019-02-25 | 814.34 |
| 2019-02-22 | 814.34 |
| 2019-02-21 | 818.26 |
| 2019-02-20 | 818.26 |
| 2019-02-19 | 818.26 |
| 2019-02-18 | 818.26 |
| 2019-02-15 | 818.26 |
| 2019-02-14 | 824.15 |
| 2019-02-13 | 826.11 |
| 2019-02-12 | 822.18 |
| 2019-02-11 | 832.00 |
| 2019-02-08 | 810.41 |
| 2019-02-04 | 810.41 |
| 2019-02-01 | 810.41 |
| 2019-01-31 | 820.22 |
| 2019-01-30 | 820.22 |
| 2019-01-29 | 820.22 |
| 2019-01-28 | 822.18 |
| 2019-01-25 | 822.18 |
| 2019-01-24 | 818.26 |
| 2019-01-23 | 818.26 |
| 2019-01-22 | 818.26 |
| 2019-01-21 | 818.26 |
| 2019-01-18 | 802.56 |
| 2019-01-17 | 810.41 |
| 2019-01-16 | 773.13 |
| 2019-01-15 | 782.94 |
| 2019-01-14 | 775.09 |
| 2019-01-11 | 780.98 |
| 2019-01-10 | 751.55 |
| 2019-01-09 | 753.51 |
| 2019-01-08 | 759.40 |
| 2019-01-07 | 753.51 |
| 2019-01-04 | 753.51 |
| 2019-01-03 | 753.51 |
| 2019-01-02 | 753.51 |
| 2018-12-31 | 753.51 |
| 2018-12-28 | 753.51 |
| 2018-12-27 | 777.06 |
| 2018-12-24 | 765.28 |
| 2018-12-21 | 765.28 |
| 2018-12-20 | 802.56 |
| 2018-12-19 | 769.21 |
| 2018-12-18 | 769.21 |
| 2018-12-17 | 767.25 |
| 2018-12-14 | 767.25 |
| 2018-12-13 | 792.75 |
| 2018-12-12 | 796.68 |
| 2018-12-11 | 796.68 |
| 2018-12-10 | 796.68 |
| 2018-12-07 | 796.68 |
| 2018-12-06 | 796.68 |
| 2018-12-05 | 796.68 |
| 2018-12-04 | 820.22 |
| 2018-12-03 | 822.18 |
| 2018-11-30 | 802.56 |
| 2018-11-29 | 802.56 |
| 2018-11-28 | 802.56 |
| 2018-11-27 | 802.56 |
| 2018-11-26 | 802.56 |
| 2018-11-23 | 802.56 |
| 2018-11-22 | 802.56 |
| 2018-11-21 | 802.56 |
| 2018-11-20 | 802.56 |
| 2018-11-19 | 802.56 |
| 2018-11-16 | 802.56 |
| 2018-11-15 | 818.26 |
| 2018-11-14 | 810.41 |
| 2018-11-13 | 810.41 |
| 2018-11-12 | 763.32 |
| 2018-11-09 | 755.47 |
| 2018-11-08 | 755.47 |
| 2018-11-07 | 747.62 |
| 2018-11-06 | 747.62 |
| 2018-11-05 | 747.62 |
| 2018-11-02 | 743.70 |
| 2018-11-01 | 726.04 |
| 2018-10-31 | 726.04 |
| 2018-10-30 | 733.89 |
| 2018-10-29 | 733.89 |
| 2018-10-26 | 741.74 |
| 2018-10-25 | 743.70 |
| 2018-10-24 | 745.66 |
| 2018-10-23 | 745.66 |
| 2018-10-22 | 745.66 |
| 2018-10-19 | 745.66 |
| 2018-10-18 | 743.70 |
| 2018-10-16 | 735.85 |
| 2018-10-15 | 755.47 |
| 2018-10-12 | 765.28 |
| 2018-10-11 | 765.28 |
| 2018-10-10 | 790.79 |
| 2018-10-09 | 790.79 |
| 2018-10-08 | 812.37 |
| 2018-10-05 | 812.37 |
| 2018-10-04 | 833.96 |
| 2018-10-03 | 833.96 |
| 2018-10-02 | 833.96 |
| 2018-09-28 | 853.58 |
| 2018-09-27 | 845.73 |
| 2018-09-26 | 841.81 |
| 2018-09-24 | 841.81 |
| 2018-09-21 | 841.81 |
| 2018-09-20 | 841.81 |
| 2018-09-19 | 835.92 |
| 2018-09-18 | 833.96 |
| 2018-09-17 | 833.96 |
| 2018-09-14 | 837.88 |
| 2018-09-13 | 837.88 |
| 2018-09-12 | 837.88 |
| 2018-09-11 | 837.88 |
| 2018-09-10 | 837.88 |
| 2018-09-07 | 839.84 |
| 2018-09-06 | 828.11 |
| 2018-09-05 | 837.88 |
| 2018-09-04 | 859.37 |
| 2018-09-03 | 863.28 |
| 2018-08-31 | 828.11 |
| 2018-08-30 | 828.11 |
| 2018-08-29 | 828.11 |
| 2018-08-28 | 828.11 |
| 2018-08-27 | 818.34 |
| 2018-08-24 | 828.11 |
| 2018-08-23 | 876.96 |
| 2018-08-22 | 876.96 |
| 2018-08-21 | 876.96 |
| 2018-08-20 | 876.96 |
| 2018-08-17 | 886.73 |
| 2018-08-16 | 886.73 |
| 2018-08-15 | 906.27 |
| 2018-08-14 | 900.41 |
| 2018-08-13 | 896.50 |
| 2018-08-10 | 896.50 |
| 2018-08-09 | 904.31 |
| 2018-08-08 | 867.19 |
| 2018-08-07 | 835.93 |
| 2018-08-06 | 828.11 |
| 2018-08-03 | 830.07 |
| 2018-08-02 | 832.02 |
| 2018-08-01 | 837.88 |
| 2018-07-31 | 837.88 |
| 2018-07-30 | 837.88 |
| 2018-07-27 | 824.20 |
| 2018-07-26 | 837.88 |
| 2018-07-25 | 820.30 |
| 2018-07-24 | 835.93 |
| 2018-07-23 | 835.93 |
| 2018-07-20 | 835.93 |
| 2018-07-19 | 873.05 |
| 2018-07-18 | 873.05 |
| 2018-07-17 | 875.01 |
| 2018-07-16 | 875.01 |
| 2018-07-13 | 876.96 |
| 2018-07-12 | 876.96 |
| 2018-07-11 | 876.96 |
| 2018-07-10 | 876.96 |
| 2018-07-09 | 876.96 |
| 2018-07-06 | 847.65 |
| 2018-07-05 | 873.05 |
| 2018-07-04 | 867.19 |
| 2018-07-03 | 896.50 |
| 2018-06-29 | 900.41 |
| 2018-06-28 | 906.27 |
| 2018-06-27 | 904.31 |
| 2018-06-26 | 896.50 |
| 2018-06-25 | 945.35 |
| 2018-06-22 | 984.43 |
| 2018-06-21 | 1,002.01 |
| 2018-06-20 | 1,002.01 |
| 2018-06-19 | 1,025.46 |
| 2018-06-15 | 1,025.46 |
| 2018-06-14 | 1,025.46 |
| 2018-06-13 | 1,029.37 |
| 2018-06-12 | 1,025.46 |
| 2018-06-11 | 1,015.69 |
| 2018-06-08 | 984.43 |
| 2018-06-07 | 974.66 |
| 2018-06-06 | 974.66 |
| 2018-06-05 | 955.12 |
| 2018-06-04 | 955.12 |
| 2018-06-01 | 935.58 |
| 2018-05-31 | 937.53 |
| 2018-05-30 | 927.76 |
| 2018-05-29 | 935.58 |
| 2018-05-28 | 933.62 |
| 2018-05-25 | 912.13 |
| 2018-05-24 | 898.45 |
| 2018-05-23 | 896.50 |
| 2018-05-21 | 894.55 |
| 2018-05-18 | 885.75 |
| 2018-05-17 | 866.50 |
| 2018-05-16 | 862.65 |
| 2018-05-15 | 841.47 |
| 2018-05-14 | 839.55 |
| 2018-05-11 | 833.77 |
| 2018-05-10 | 843.40 |
| 2018-05-09 | 843.40 |
| 2018-05-08 | 841.47 |
| 2018-05-07 | 835.69 |
| 2018-05-04 | 833.77 |
| 2018-05-03 | 849.17 |
| 2018-05-02 | 849.17 |
| 2018-04-30 | 839.55 |
| 2018-04-27 | 839.55 |
| 2018-04-26 | 841.47 |
| 2018-04-25 | 841.47 |
| 2018-04-24 | 841.47 |
| 2018-04-23 | 843.40 |
| 2018-04-20 | 847.25 |
| 2018-04-19 | 843.40 |
| 2018-04-18 | 841.47 |
| 2018-04-17 | 837.62 |
| 2018-04-16 | 814.52 |
| 2018-04-13 | 816.44 |
| 2018-04-12 | 799.11 |
| 2018-04-11 | 795.26 |
| 2018-04-10 | 787.56 |
| 2018-04-09 | 801.04 |
| 2018-04-06 | 801.04 |
| 2018-04-04 | 808.74 |
| 2018-04-03 | 785.64 |
| 2018-03-29 | 785.64 |
| 2018-03-28 | 779.86 |
| 2018-03-27 | 785.64 |
| 2018-03-26 | 785.64 |
| 2018-03-23 | 797.19 |
| 2018-03-22 | 804.89 |
| 2018-03-21 | 804.89 |
| 2018-03-20 | 804.89 |
| 2018-03-19 | 804.89 |
| 2018-03-16 | 804.89 |
| 2018-03-15 | 816.44 |
| 2018-03-14 | 814.52 |
| 2018-03-13 | 824.14 |
| 2018-03-12 | 824.14 |
| 2018-03-09 | 810.67 |
| 2018-03-08 | 814.52 |
| 2018-03-07 | 814.52 |
| 2018-03-06 | 814.52 |
| 2018-03-05 | 814.52 |
| 2018-03-02 | 814.52 |
| 2018-03-01 | 820.29 |
| 2018-02-28 | 824.14 |
| 2018-02-27 | 824.14 |
| 2018-02-26 | 824.14 |
| 2018-02-23 | 824.14 |
| 2018-02-22 | 829.92 |
| 2018-02-21 | 814.52 |
| 2018-02-20 | 814.52 |
| 2018-02-15 | 816.44 |
| 2018-02-14 | 831.84 |
| 2018-02-13 | 831.84 |
| 2018-02-12 | 824.14 |
| 2018-02-09 | 814.52 |
| 2018-02-08 | 833.77 |
| 2018-02-07 | 814.52 |
| 2018-02-06 | 814.52 |
| 2018-02-05 | 804.89 |
| 2018-02-02 | 831.84 |
| 2018-02-01 | 829.92 |
| 2018-01-31 | 827.99 |
| 2018-01-30 | 814.52 |
| 2018-01-29 | 829.92 |
| 2018-01-26 | 816.44 |
| 2018-01-25 | 816.44 |
| 2018-01-24 | 816.44 |
| 2018-01-23 | 814.52 |
| 2018-01-22 | 806.82 |
| 2018-01-19 | 814.52 |
| 2018-01-18 | 814.52 |
| 2018-01-17 | 812.59 |
| 2018-01-16 | 822.22 |
| 2018-01-15 | 818.37 |
| 2018-01-12 | 824.14 |
| 2018-01-11 | 810.67 |
| 2018-01-10 | 799.11 |
| 2018-01-09 | 804.89 |
| 2018-01-08 | 816.44 |
| 2018-01-05 | 816.44 |
| 2018-01-04 | 816.44 |
| 2018-01-03 | 824.14 |
| 2018-01-02 | 822.22 |
| 2017-12-29 | 816.44 |
| 2017-12-28 | 756.76 |
| 2017-12-27 | 735.58 |
| 2017-12-22 | 747.13 |
| 2017-12-21 | 739.43 |
| 2017-12-20 | 739.43 |
| 2017-12-19 | 747.13 |
| 2017-12-18 | 749.06 |
| 2017-12-15 | 747.13 |
| 2017-12-14 | 747.13 |
| 2017-12-13 | 750.98 |
| 2017-12-12 | 747.13 |
| 2017-12-11 | 747.13 |
| 2017-12-08 | 745.21 |
| 2017-12-07 | 754.83 |
| 2017-12-06 | 760.61 |
| 2017-12-05 | 764.46 |
| 2017-12-04 | 760.61 |
| 2017-12-01 | 750.98 |
| 2017-11-30 | 749.06 |
| 2017-11-29 | 756.76 |
| 2017-11-28 | 756.76 |
| 2017-11-27 | 762.53 |
| 2017-11-24 | 756.76 |
| 2017-11-23 | 756.76 |
| 2017-11-22 | 756.76 |
| 2017-11-21 | 756.76 |
| 2017-11-20 | 776.01 |
| 2017-11-17 | 777.94 |
| 2017-11-16 | 777.94 |
| 2017-11-15 | 785.64 |
| 2017-11-14 | 785.64 |
| 2017-11-13 | 791.41 |
| 2017-11-10 | 799.11 |
| 2017-11-09 | 799.11 |
| 2017-11-08 | 781.79 |
| 2017-11-07 | 785.64 |
| 2017-11-06 | 785.64 |
| 2017-11-03 | 799.11 |
| 2017-11-02 | 801.04 |
| 2017-11-01 | 808.74 |
| 2017-10-31 | 795.26 |
| 2017-10-30 | 789.49 |
| 2017-10-27 | 797.19 |
| 2017-10-26 | 795.26 |
| 2017-10-25 | 785.64 |
| 2017-10-24 | 799.11 |
| 2017-10-23 | 785.64 |
| 2017-10-20 | 795.26 |
| 2017-10-19 | 791.41 |
| 2017-10-18 | 808.74 |
| 2017-10-17 | 808.74 |
| 2017-10-16 | 804.89 |
| 2017-10-13 | 806.82 |
| 2017-10-12 | 808.74 |
| 2017-10-11 | 808.74 |
| 2017-10-10 | 812.59 |
| 2017-10-09 | 779.86 |
| 2017-10-06 | 797.19 |
| 2017-10-04 | 781.79 |
| 2017-10-03 | 785.64 |
| 2017-09-29 | 785.64 |
| 2017-09-28 | 787.56 |
| 2017-09-27 | 787.56 |
| 2017-09-26 | 779.86 |
| 2017-09-25 | 785.64 |
| 2017-09-22 | 774.09 |
| 2017-09-21 | 789.49 |
| 2017-09-20 | 791.41 |
| 2017-09-19 | 791.41 |
| 2017-09-18 | 776.01 |
| 2017-09-15 | 774.09 |
| 2017-09-14 | 776.01 |
| 2017-09-13 | 764.46 |
| 2017-09-12 | 768.31 |
| 2017-09-11 | 758.77 |
| 2017-09-08 | 749.23 |
| 2017-09-07 | 739.68 |
| 2017-09-06 | 739.68 |
| 2017-09-05 | 737.78 |
| 2017-09-04 | 722.51 |
| 2017-09-01 | 739.68 |
| 2017-08-31 | 743.50 |
| 2017-08-30 | 741.59 |
| 2017-08-29 | 739.68 |
| 2017-08-28 | 749.23 |
| 2017-08-25 | 745.41 |
| 2017-08-24 | 735.87 |
| 2017-08-22 | 739.68 |
| 2017-08-21 | 739.68 |
| 2017-08-18 | 724.42 |
| 2017-08-17 | 743.50 |
| 2017-08-16 | 720.60 |
| 2017-08-15 | 711.06 |
| 2017-08-14 | 716.78 |
| 2017-08-11 | 697.70 |
| 2017-08-10 | 701.52 |
| 2017-08-09 | 705.33 |
| 2017-08-08 | 705.33 |
| 2017-08-07 | 711.06 |
| 2017-08-04 | 720.60 |
| 2017-08-03 | 716.78 |
| 2017-08-02 | 722.51 |
| 2017-08-01 | 720.60 |
| 2017-07-31 | 716.78 |
| 2017-07-28 | 716.78 |
| 2017-07-27 | 716.78 |
| 2017-07-26 | 712.97 |
| 2017-07-25 | 712.97 |
| 2017-07-24 | 718.69 |
| 2017-07-21 | 711.06 |
| 2017-07-20 | 730.14 |
| 2017-07-19 | 722.51 |
| 2017-07-18 | 724.42 |
| 2017-07-17 | 724.42 |
| 2017-07-14 | 732.05 |
| 2017-07-13 | 728.23 |
| 2017-07-12 | 730.14 |
| 2017-07-11 | 735.87 |
| 2017-07-10 | 726.32 |
| 2017-07-07 | 711.06 |
| 2017-07-06 | 709.15 |
| 2017-07-05 | 709.15 |
| 2017-07-04 | 705.33 |
| 2017-07-03 | 711.06 |
| 2017-06-30 | 711.06 |
| 2017-06-29 | 712.97 |
| 2017-06-28 | 714.87 |
| 2017-06-27 | 720.60 |
| 2017-06-26 | 724.42 |
| 2017-06-23 | 724.42 |
| 2017-06-22 | 730.14 |
| 2017-06-21 | 730.14 |
| 2017-06-20 | 737.78 |
| 2017-06-19 | 732.05 |
| 2017-06-16 | 720.60 |
| 2017-06-15 | 709.15 |
| 2017-06-14 | 712.97 |
| 2017-06-13 | 703.42 |
| 2017-06-12 | 703.42 |
| 2017-06-09 | 701.52 |
| 2017-06-08 | 699.61 |
| 2017-06-07 | 693.88 |
| 2017-06-06 | 691.97 |
| 2017-06-05 | 684.34 |
| 2017-06-02 | 686.25 |
| 2017-06-01 | 682.43 |
| 2017-05-31 | 678.62 |
| 2017-05-29 | 682.43 |
| 2017-05-26 | 689.11 |
| 2017-05-25 | 683.46 |
| 2017-05-24 | 683.46 |
| 2017-05-23 | 668.40 |
| 2017-05-22 | 664.63 |
| 2017-05-19 | 664.63 |
| 2017-05-18 | 666.51 |
| 2017-05-17 | 674.05 |
| 2017-05-16 | 674.05 |
| 2017-05-15 | 679.70 |
| 2017-05-12 | 685.35 |
| 2017-05-11 | 685.35 |
| 2017-05-10 | 683.46 |
| 2017-05-09 | 681.58 |
| 2017-05-08 | 679.70 |
| 2017-05-05 | 677.81 |
| 2017-05-04 | 689.11 |
| 2017-05-02 | 691.00 |
| 2017-04-28 | 692.88 |
| 2017-04-27 | 691.00 |
| 2017-04-26 | 691.00 |
| 2017-04-25 | 694.76 |
| 2017-04-24 | 692.88 |
| 2017-04-21 | 696.65 |
| 2017-04-20 | 700.41 |
| 2017-04-19 | 698.53 |
| 2017-04-18 | 704.18 |
| 2017-04-13 | 702.30 |
| 2017-04-12 | 692.88 |
| 2017-04-11 | 692.88 |
| 2017-04-10 | 700.41 |
| 2017-04-07 | 700.41 |
| 2017-04-06 | 711.71 |
| 2017-04-05 | 715.48 |
| 2017-04-03 | 717.36 |
| 2017-03-31 | 700.41 |
| 2017-03-30 | 691.00 |
| 2017-03-29 | 696.65 |
| 2017-03-28 | 702.30 |
| 2017-03-27 | 700.41 |
| 2017-03-24 | 711.71 |
| 2017-03-23 | 704.18 |
| 2017-03-22 | 698.53 |
| 2017-03-21 | 717.36 |
| 2017-03-20 | 662.75 |
| 2017-03-17 | 662.75 |
| 2017-03-16 | 662.75 |
| 2017-03-15 | 662.75 |
| 2017-03-14 | 658.98 |
| 2017-03-13 | 658.98 |
| 2017-03-10 | 649.56 |
| 2017-03-09 | 649.56 |
| 2017-03-08 | 660.86 |
| 2017-03-07 | 674.05 |
| 2017-03-06 | 677.81 |
| 2017-03-03 | 649.56 |
| 2017-03-02 | 615.66 |
| 2017-03-01 | 615.66 |
| 2017-02-28 | 619.43 |
| 2017-02-27 | 621.31 |
| 2017-02-24 | 623.20 |
| 2017-02-23 | 625.08 |
| 2017-02-22 | 615.66 |
| 2017-02-21 | 615.66 |
| 2017-02-20 | 615.66 |
| 2017-02-17 | 615.66 |
| 2017-02-16 | 615.66 |
| 2017-02-15 | 611.90 |
| 2017-02-14 | 632.61 |
| 2017-02-13 | 621.31 |
| 2017-02-10 | 634.50 |
| 2017-02-09 | 634.50 |
| 2017-02-08 | 636.38 |
| 2017-02-07 | 634.50 |
| 2017-02-06 | 634.50 |
| 2017-02-03 | 626.96 |
| 2017-02-02 | 617.55 |
| 2017-02-01 | 625.08 |
| 2017-01-27 | 625.08 |
| 2017-01-26 | 625.08 |
| 2017-01-25 | 615.66 |
| 2017-01-24 | 625.08 |
| 2017-01-23 | 625.08 |
| 2017-01-20 | 625.08 |
| 2017-01-19 | 625.08 |
| 2017-01-18 | 625.08 |
| 2017-01-17 | 625.08 |
| 2017-01-16 | 645.80 |
| 2017-01-13 | 645.80 |
| 2017-01-12 | 632.61 |
| 2017-01-11 | 645.80 |
| 2017-01-10 | 645.80 |
| 2017-01-09 | 651.45 |
| 2017-01-06 | 626.96 |
| 2017-01-05 | 645.80 |
| 2017-01-04 | 647.68 |
| 2017-01-03 | 619.43 |
| 2016-12-30 | 600.60 |
| 2016-12-29 | 600.60 |
| 2016-12-28 | 604.36 |
| 2016-12-23 | 604.36 |
| 2016-12-22 | 610.01 |
| 2016-12-21 | 619.43 |
| 2016-12-20 | 642.03 |
| 2016-12-19 | 662.75 |
| 2016-12-16 | 677.81 |
| 2016-12-15 | 672.16 |
| 2016-12-14 | 702.30 |
| 2016-12-13 | 679.70 |
| 2016-12-12 | 679.70 |
| 2016-12-09 | 704.18 |
| 2016-12-08 | 704.18 |
| 2016-12-07 | 687.23 |
| 2016-12-06 | 691.00 |
| 2016-12-05 | 691.00 |
| 2016-12-02 | 687.23 |
| 2016-12-01 | 687.23 |
| 2016-11-30 | 691.00 |
| 2016-11-29 | 694.76 |
| 2016-11-28 | 691.00 |
| 2016-11-25 | 691.00 |
| 2016-11-24 | 691.00 |
| 2016-11-23 | 728.66 |
| 2016-11-22 | 675.93 |
| 2016-11-21 | 675.93 |
| 2016-11-18 | 681.58 |
| 2016-11-17 | 681.58 |
| 2016-11-16 | 713.59 |
| 2016-11-15 | 726.78 |
| 2016-11-14 | 711.71 |
| 2016-11-11 | 728.66 |
| 2016-11-10 | 723.01 |
| 2016-11-09 | 723.01 |
| 2016-11-08 | 730.54 |
| 2016-11-07 | 743.73 |
| 2016-11-04 | 745.61 |
| 2016-11-03 | 747.49 |
| 2016-11-02 | 741.84 |
| 2016-11-01 | 751.26 |
| 2016-10-31 | 738.08 |
| 2016-10-28 | 745.61 |
| 2016-10-27 | 747.49 |
| 2016-10-26 | 747.49 |
| 2016-10-25 | 743.73 |
| 2016-10-24 | 745.61 |
| 2016-10-20 | 738.08 |
| 2016-10-19 | 736.19 |
| 2016-10-18 | 739.96 |
| 2016-10-17 | 745.61 |
| 2016-10-14 | 747.49 |
| 2016-10-13 | 747.49 |
| 2016-10-12 | 745.61 |
| 2016-10-11 | 747.49 |
| 2016-10-07 | 745.61 |
| 2016-10-06 | 745.61 |
| 2016-10-05 | 745.61 |
| 2016-10-04 | 745.61 |
| 2016-10-03 | 747.49 |
| 2016-09-30 | 738.08 |
| 2016-09-29 | 755.03 |
| 2016-09-28 | 747.49 |
| 2016-09-27 | 739.96 |
| 2016-09-26 | 738.08 |
| 2016-09-23 | 732.43 |
| 2016-09-22 | 732.43 |
| 2016-09-21 | 709.83 |
| 2016-09-20 | 711.71 |
| 2016-09-19 | 711.71 |
| 2016-09-15 | 719.24 |
| 2016-09-14 | 726.78 |
| 2016-09-13 | 728.66 |
| 2016-09-12 | 729.60 |
| 2016-09-09 | 740.84 |
| 2016-09-08 | 744.58 |
| 2016-09-07 | 746.46 |
| 2016-09-06 | 742.71 |
| 2016-09-05 | 742.71 |
| 2016-09-02 | 742.71 |
| 2016-09-01 | 759.57 |
| 2016-08-31 | 748.33 |
| 2016-08-30 | 742.71 |
| 2016-08-29 | 733.35 |
| 2016-08-26 | 733.35 |
| 2016-08-25 | 742.71 |
| 2016-08-24 | 750.20 |
| 2016-08-23 | 722.11 |
| 2016-08-22 | 720.24 |
| 2016-08-19 | 705.26 |
| 2016-08-18 | 694.02 |
| 2016-08-17 | 684.66 |
| 2016-08-16 | 684.66 |
| 2016-08-15 | 688.40 |
| 2016-08-12 | 680.91 |
| 2016-08-11 | 675.30 |
| 2016-08-10 | 667.80 |
| 2016-08-09 | 667.80 |
| 2016-08-08 | 667.80 |
| 2016-08-05 | 671.55 |
| 2016-08-04 | 667.80 |
| 2016-08-03 | 660.31 |
| 2016-08-01 | 660.31 |
| 2016-07-29 | 660.31 |
| 2016-07-28 | 664.06 |
| 2016-07-27 | 671.55 |
| 2016-07-26 | 679.04 |
| 2016-07-25 | 675.30 |
| 2016-07-22 | 686.53 |
| 2016-07-21 | 682.79 |
| 2016-07-20 | 682.79 |
| 2016-07-19 | 679.04 |
| 2016-07-18 | 695.89 |
| 2016-07-15 | 705.26 |
| 2016-07-14 | 746.46 |
| 2016-07-13 | 761.44 |
| 2016-07-12 | 778.29 |
| 2016-07-11 | 798.89 |
| 2016-07-08 | 798.89 |
| 2016-07-07 | 783.91 |
| 2016-07-06 | 780.17 |
| 2016-07-05 | 780.17 |
| 2016-07-04 | 780.17 |
| 2016-06-30 | 780.17 |
| 2016-06-29 | 778.29 |
| 2016-06-28 | 770.80 |
| 2016-06-27 | 763.31 |
| 2016-06-24 | 759.57 |
| 2016-06-23 | 778.29 |
| 2016-06-22 | 778.29 |
| 2016-06-21 | 789.53 |
| 2016-06-20 | 785.78 |
| 2016-06-17 | 782.04 |
| 2016-06-16 | 776.42 |
| 2016-06-15 | 780.17 |
| 2016-06-14 | 770.80 |
| 2016-06-13 | 770.80 |
| 2016-06-10 | 791.40 |
| 2016-06-08 | 806.38 |
| 2016-06-07 | 793.27 |
| 2016-06-06 | 787.66 |
| 2016-06-03 | 776.42 |
| 2016-06-02 | 746.46 |
| 2016-06-01 | 742.71 |
| 2016-05-31 | 742.71 |
| 2016-05-30 | 725.86 |
| 2016-05-27 | 720.24 |
| 2016-05-26 | 714.62 |
| 2016-05-25 | 709.00 |
| 2016-05-24 | 695.89 |
| 2016-05-23 | 656.57 |
| 2016-05-20 | 645.36 |
| 2016-05-19 | 673.38 |
| 2016-05-18 | 692.06 |
| 2016-05-17 | 693.93 |
| 2016-05-16 | 686.46 |
| 2016-05-13 | 675.25 |
| 2016-05-12 | 641.62 |
| 2016-05-11 | 647.23 |
| 2016-05-10 | 647.23 |
| 2016-05-09 | 641.62 |
| 2016-05-06 | 634.15 |
| 2016-05-05 | 647.23 |
| 2016-05-04 | 647.23 |
| 2016-05-03 | 656.57 |
| 2016-04-29 | 664.04 |
| 2016-04-28 | 678.98 |
| 2016-04-27 | 677.12 |
| 2016-04-26 | 682.72 |
| 2016-04-25 | 682.72 |
| 2016-04-22 | 669.64 |
| 2016-04-21 | 665.91 |
| 2016-04-20 | 667.78 |
| 2016-04-19 | 680.85 |
| 2016-04-18 | 645.36 |
| 2016-04-15 | 639.76 |
| 2016-04-14 | 602.39 |
| 2016-04-13 | 602.39 |
| 2016-04-12 | 594.92 |
| 2016-04-11 | 583.71 |
| 2016-04-08 | 565.03 |
| 2016-04-07 | 551.96 |
| 2016-04-06 | 550.09 |
| 2016-04-05 | 550.09 |
| 2016-04-01 | 525.80 |
| 2016-03-31 | 518.33 |
| 2016-03-30 | 520.20 |
| 2016-03-29 | 505.25 |
| 2016-03-24 | 479.10 |
| 2016-03-23 | 464.16 |
| 2016-03-22 | 466.03 |
| 2016-03-21 | 458.55 |
| 2016-03-18 | 462.29 |
| 2016-03-17 | 458.55 |
| 2016-03-16 | 451.08 |
| 2016-03-15 | 441.74 |
| 2016-03-14 | 451.08 |
| 2016-03-11 | 445.48 |
| 2016-03-10 | 443.61 |
| 2016-03-09 | 443.61 |
| 2016-03-08 | 441.74 |
| 2016-03-07 | 441.74 |
| 2016-03-04 | 441.74 |
| 2016-03-03 | 445.48 |
| 2016-03-02 | 441.74 |
| 2016-03-01 | 430.53 |
| 2016-02-29 | 430.53 |
| 2016-02-26 | 432.40 |
| 2016-02-25 | 432.40 |
| 2016-02-24 | 438.00 |
| 2016-02-23 | 438.00 |
| 2016-02-22 | 438.00 |
| 2016-02-19 | 434.27 |
| 2016-02-18 | 434.27 |
| 2016-02-17 | 434.27 |
| 2016-02-16 | 413.72 |
| 2016-02-15 | 413.72 |
| 2016-02-12 | 402.51 |
| 2016-02-11 | 417.46 |
| 2016-02-05 | 434.27 |
| 2016-02-04 | 421.19 |
| 2016-02-03 | 421.19 |
| 2016-02-02 | 424.93 |
| 2016-02-01 | 419.32 |
| 2016-01-29 | 423.06 |
| 2016-01-28 | 408.11 |
| 2016-01-27 | 408.11 |
| 2016-01-26 | 413.72 |
| 2016-01-25 | 430.53 |
| 2016-01-22 | 424.93 |
| 2016-01-21 | 426.80 |
| 2016-01-20 | 426.80 |
| 2016-01-19 | 432.40 |
| 2016-01-18 | 432.40 |
| 2016-01-15 | 436.14 |
| 2016-01-14 | 441.74 |
| 2016-01-13 | 441.74 |
| 2016-01-12 | 441.74 |
| 2016-01-11 | 441.74 |
| 2016-01-08 | 452.95 |
| 2016-01-07 | 441.74 |
| 2016-01-06 | 456.68 |
| 2016-01-05 | 454.82 |
| 2016-01-04 | 458.55 |
| 2015-12-31 | 460.42 |
| 2015-12-30 | 460.42 |
| 2015-12-29 | 458.55 |
| 2015-12-28 | 445.48 |
| 2015-12-24 | 454.82 |
| 2015-12-23 | 454.82 |
| 2015-12-22 | 445.48 |
| 2015-12-21 | 445.48 |
| 2015-12-18 | 451.08 |
| 2015-12-17 | 451.08 |
| 2015-12-16 | 458.55 |
| 2015-12-15 | 458.55 |
| 2015-12-14 | 458.55 |
| 2015-12-11 | 460.42 |
| 2015-12-10 | 460.42 |
| 2015-12-09 | 464.16 |
| 2015-12-08 | 464.16 |
| 2015-12-07 | 464.16 |
| 2015-12-04 | 464.16 |
| 2015-12-03 | 464.16 |
| 2015-12-02 | 466.03 |
| 2015-12-01 | 466.03 |
| 2015-11-30 | 466.03 |
| 2015-11-27 | 466.03 |
| 2015-11-26 | 466.03 |
| 2015-11-25 | 466.03 |
| 2015-11-24 | 466.03 |
| 2015-11-23 | 464.16 |
| 2015-11-20 | 460.42 |
| 2015-11-19 | 458.55 |
| 2015-11-18 | 458.55 |
| 2015-11-17 | 460.42 |
| 2015-11-16 | 460.42 |
| 2015-11-13 | 462.29 |
| 2015-11-12 | 466.03 |
| 2015-11-11 | 462.29 |
| 2015-11-10 | 462.29 |
| 2015-11-09 | 464.16 |
| 2015-11-06 | 464.16 |
| 2015-11-05 | 460.42 |
| 2015-11-04 | 464.16 |
| 2015-11-03 | 458.55 |
| 2015-11-02 | 458.55 |
| 2015-10-30 | 460.42 |
| 2015-10-29 | 460.42 |
| 2015-10-28 | 460.42 |
| 2015-10-27 | 467.89 |
| 2015-10-26 | 467.89 |
| 2015-10-23 | 467.89 |
| 2015-10-22 | 467.89 |
| 2015-10-20 | 469.76 |
| 2015-10-19 | 469.76 |
| 2015-10-16 | 471.63 |
| 2015-10-15 | 469.76 |
| 2015-10-14 | 467.89 |
| 2015-10-13 | 469.76 |
| 2015-10-12 | 466.03 |
| 2015-10-09 | 473.50 |
| 2015-10-08 | 447.34 |
| 2015-10-07 | 456.68 |
| 2015-10-06 | 452.95 |
| 2015-10-05 | 458.55 |
| 2015-10-02 | 458.55 |
| 2015-09-30 | 452.95 |
| 2015-09-29 | 438.00 |
| 2015-09-25 | 445.48 |
| 2015-09-24 | 438.00 |
| 2015-09-23 | 436.14 |
| 2015-09-22 | 456.68 |
| 2015-09-21 | 451.08 |
| 2015-09-18 | 447.34 |
| 2015-09-17 | 452.95 |
| 2015-09-16 | 447.34 |
| 2015-09-15 | 447.34 |
| 2015-09-14 | 458.55 |
| 2015-09-11 | 460.42 |
| 2015-09-10 | 458.55 |
| 2015-09-09 | 464.90 |
| 2015-09-08 | 455.67 |
| 2015-09-07 | 453.83 |
| 2015-09-04 | 453.83 |
| 2015-09-02 | 450.14 |
| 2015-09-01 | 463.06 |
| 2015-08-31 | 483.37 |
| 2015-08-28 | 477.83 |
| 2015-08-27 | 481.52 |
| 2015-08-26 | 444.60 |
| 2015-08-25 | 437.21 |
| 2015-08-24 | 451.98 |
| 2015-08-21 | 481.52 |
| 2015-08-20 | 494.44 |
| 2015-08-19 | 523.98 |
| 2015-08-18 | 522.13 |
| 2015-08-17 | 527.67 |
| 2015-08-14 | 538.75 |
| 2015-08-13 | 533.21 |
| 2015-08-12 | 535.06 |
| 2015-08-11 | 546.13 |
| 2015-08-10 | 540.59 |
| 2015-08-07 | 555.36 |
| 2015-08-06 | 562.75 |
| 2015-08-05 | 562.75 |
| 2015-08-04 | 562.75 |
| 2015-08-03 | 562.75 |
| 2015-07-31 | 564.59 |
| 2015-07-30 | 564.59 |
| 2015-07-29 | 566.44 |
| 2015-07-28 | 566.44 |
| 2015-07-27 | 584.90 |
| 2015-07-24 | 599.67 |
| 2015-07-23 | 599.67 |
| 2015-07-22 | 599.67 |
| 2015-07-21 | 599.67 |
| 2015-07-20 | 601.52 |
| 2015-07-17 | 608.90 |
| 2015-07-16 | 595.98 |
| 2015-07-15 | 566.44 |
| 2015-07-14 | 592.28 |
| 2015-07-13 | 583.05 |
| 2015-07-10 | 573.82 |
| 2015-07-09 | 531.36 |
| 2015-07-08 | 488.90 |
| 2015-07-07 | 544.29 |
| 2015-07-06 | 547.98 |
| 2015-07-03 | 573.82 |
| 2015-07-02 | 616.28 |
| 2015-06-30 | 634.74 |
| 2015-06-29 | 629.21 |
| 2015-06-26 | 649.51 |
| 2015-06-25 | 658.74 |
| 2015-06-24 | 658.74 |
| 2015-06-23 | 651.36 |
| 2015-06-22 | 640.28 |
| 2015-06-19 | 666.13 |
| 2015-06-18 | 664.28 |
| 2015-06-17 | 655.05 |
| 2015-06-16 | 653.21 |
| 2015-06-15 | 664.28 |
| 2015-06-12 | 666.13 |
| 2015-06-11 | 667.97 |
| 2015-06-10 | 662.44 |
| 2015-06-09 | 667.97 |
| 2015-06-08 | 671.67 |
| 2015-06-05 | 693.82 |
| 2015-06-04 | 686.44 |
| 2015-06-03 | 719.66 |
| 2015-06-02 | 717.82 |
| 2015-06-01 | 741.82 |
| 2015-05-29 | 758.43 |
| 2015-05-28 | 736.28 |
| 2015-05-27 | 767.66 |
| 2015-05-26 | 691.97 |
| 2015-05-22 | 659.13 |
| 2015-05-21 | 655.48 |
| 2015-05-20 | 666.43 |
| 2015-05-19 | 675.55 |
| 2015-05-18 | 666.43 |
| 2015-05-15 | 651.83 |
| 2015-05-14 | 655.48 |
| 2015-05-13 | 651.83 |
| 2015-05-12 | 659.13 |
| 2015-05-11 | 660.95 |
| 2015-05-08 | 659.13 |
| 2015-05-07 | 646.35 |
| 2015-05-06 | 659.13 |
| 2015-05-05 | 668.25 |
| 2015-05-04 | 675.55 |
| 2015-04-30 | 659.13 |
| 2015-04-29 | 639.05 |
| 2015-04-28 | 639.05 |
| 2015-04-27 | 628.10 |
| 2015-04-24 | 617.16 |
| 2015-04-23 | 620.81 |
| 2015-04-22 | 608.03 |
| 2015-04-21 | 606.21 |
| 2015-04-20 | 611.68 |
| 2015-04-17 | 639.05 |
| 2015-04-16 | 655.48 |
| 2015-04-15 | 690.15 |
| 2015-04-14 | 657.30 |
| 2015-04-13 | 624.46 |
| 2015-04-10 | 520.44 |
| 2015-04-09 | 507.67 |
| 2015-04-08 | 502.19 |
| 2015-04-02 | 504.02 |
| 2015-04-01 | 502.19 |
| 2015-03-31 | 504.02 |
| 2015-03-30 | 516.79 |
| 2015-03-27 | 509.49 |
| 2015-03-26 | 514.97 |
| 2015-03-25 | 513.14 |
| 2015-03-24 | 513.14 |
| 2015-03-23 | 513.14 |
| 2015-03-20 | 509.49 |
| 2015-03-19 | 502.19 |
| 2015-03-18 | 502.19 |
| 2015-03-17 | 502.19 |
| 2015-03-16 | 502.19 |
| 2015-03-13 | 502.19 |
| 2015-03-12 | 502.19 |
| 2015-03-11 | 507.67 |
| 2015-03-10 | 505.84 |
| 2015-03-09 | 505.84 |
| 2015-03-06 | 505.84 |
| 2015-03-05 | 505.84 |
| 2015-03-04 | 509.49 |
| 2015-03-03 | 509.49 |
| 2015-03-02 | 511.32 |
| 2015-02-27 | 507.67 |
| 2015-02-26 | 507.67 |
| 2015-02-25 | 507.67 |
| 2015-02-24 | 504.02 |
| 2015-02-23 | 504.02 |
| 2015-02-18 | 504.02 |
| 2015-02-17 | 504.02 |
| 2015-02-16 | 504.02 |
| 2015-02-13 | 504.02 |
| 2015-02-12 | 504.02 |
| 2015-02-11 | 504.02 |
| 2015-02-10 | 507.67 |
| 2015-02-09 | 507.67 |
| 2015-02-06 | 507.67 |
| 2015-02-05 | 507.67 |
| 2015-02-04 | 507.67 |
| 2015-02-03 | 505.84 |
| 2015-02-02 | 505.84 |
| 2015-01-30 | 505.84 |
| 2015-01-29 | 505.84 |
| 2015-01-28 | 505.84 |
| 2015-01-27 | 505.84 |
| 2015-01-26 | 505.84 |
| 2015-01-23 | 505.84 |
| 2015-01-22 | 505.84 |
| 2015-01-21 | 504.02 |
| 2015-01-20 | 504.02 |
| 2015-01-19 | 504.02 |
| 2015-01-16 | 507.67 |
| 2015-01-15 | 507.67 |
| 2015-01-14 | 507.67 |
| 2015-01-13 | 507.67 |
| 2015-01-12 | 507.67 |
| 2015-01-09 | 511.32 |
| 2015-01-08 | 509.49 |
| 2015-01-07 | 509.49 |
| 2015-01-06 | 511.32 |
| 2015-01-05 | 511.32 |
| 2015-01-02 | 511.32 |
| 2014-12-31 | 511.32 |
| 2014-12-30 | 513.14 |
| 2014-12-29 | 509.49 |
| 2014-12-24 | 505.84 |
| 2014-12-23 | 505.84 |
| 2014-12-22 | 505.84 |
| 2014-12-19 | 505.84 |
| 2014-12-18 | 505.84 |
| 2014-12-17 | 505.84 |
| 2014-12-16 | 505.84 |
| 2014-12-15 | 507.67 |
| 2014-12-12 | 507.67 |
| 2014-12-11 | 507.67 |
| 2014-12-10 | 507.67 |
| 2014-12-09 | 507.67 |
| 2014-12-08 | 511.32 |
| 2014-12-05 | 507.67 |
| 2014-12-04 | 505.84 |
| 2014-12-03 | 505.84 |
| 2014-12-02 | 505.84 |
| 2014-12-01 | 502.19 |
| 2014-11-28 | 505.84 |
| 2014-11-27 | 502.19 |
| 2014-11-26 | 502.19 |
| 2014-11-25 | 498.54 |
| 2014-11-24 | 502.19 |
| 2014-11-21 | 502.19 |
| 2014-11-20 | 498.54 |
| 2014-11-19 | 500.37 |
| 2014-11-18 | 500.37 |
| 2014-11-17 | 500.37 |
| 2014-11-14 | 500.37 |
| 2014-11-13 | 498.54 |
| 2014-11-12 | 498.54 |
| 2014-11-11 | 498.54 |
| 2014-11-10 | 498.54 |
| 2014-11-07 | 489.42 |
| 2014-11-06 | 489.42 |
| 2014-11-05 | 489.42 |
| 2014-11-04 | 489.42 |
| 2014-11-03 | 489.42 |
| 2014-10-31 | 489.42 |
| 2014-10-30 | 483.94 |
| 2014-10-29 | 480.29 |
| 2014-10-28 | 483.94 |
| 2014-10-27 | 483.94 |
| 2014-10-24 | 483.94 |
| 2014-10-23 | 483.94 |
| 2014-10-22 | 483.94 |
| 2014-10-21 | 483.94 |
| 2014-10-20 | 483.94 |
| 2014-10-17 | 493.07 |
| 2014-10-16 | 493.07 |
| 2014-10-15 | 493.07 |
| 2014-10-14 | 496.72 |
| 2014-10-13 | 496.72 |
| 2014-10-10 | 493.07 |
| 2014-10-09 | 493.07 |
| 2014-10-08 | 491.24 |
| 2014-10-07 | 491.24 |
| 2014-10-06 | 493.07 |
| 2014-10-03 | 493.07 |
| 2014-09-30 | 467.52 |
| 2014-09-29 | 467.52 |
| 2014-09-26 | 483.94 |
| 2014-09-25 | 483.94 |
| 2014-09-24 | 485.77 |
| 2014-09-23 | 507.67 |
| 2014-09-22 | 513.14 |
| 2014-09-19 | 513.14 |
| 2014-09-18 | 505.84 |
| 2014-09-17 | 505.84 |
| 2014-09-16 | 505.84 |
| 2014-09-15 | 505.84 |
| 2014-09-12 | 505.84 |
| 2014-09-11 | 505.84 |
| 2014-09-10 | 504.03 |
| 2014-09-08 | 504.03 |
| 2014-09-05 | 505.84 |
| 2014-09-04 | 496.80 |
| 2014-09-03 | 511.27 |
| 2014-09-02 | 514.88 |
| 2014-09-01 | 513.08 |
| 2014-08-29 | 516.69 |
| 2014-08-28 | 514.88 |
| 2014-08-27 | 514.88 |
| 2014-08-26 | 525.73 |
| 2014-08-25 | 522.12 |
| 2014-08-22 | 522.12 |
| 2014-08-21 | 522.12 |
| 2014-08-20 | 522.12 |
| 2014-08-19 | 522.12 |
| 2014-08-18 | 518.50 |
| 2014-08-15 | 522.12 |
| 2014-08-14 | 514.88 |
| 2014-08-13 | 514.88 |
| 2014-08-12 | 513.08 |
| 2014-08-11 | 509.46 |
| 2014-08-08 | 509.46 |
| 2014-08-07 | 505.84 |
| 2014-08-06 | 504.03 |
| 2014-08-05 | 500.42 |
| 2014-08-04 | 504.03 |
| 2014-08-01 | 504.03 |
| 2014-07-31 | 505.84 |
| 2014-07-30 | 502.22 |
| 2014-07-29 | 502.22 |
| 2014-07-28 | 493.18 |
| 2014-07-25 | 493.18 |
| 2014-07-24 | 494.99 |
| 2014-07-23 | 489.57 |
| 2014-07-22 | 489.57 |
| 2014-07-21 | 478.71 |
| 2014-07-18 | 494.99 |
| 2014-07-17 | 494.99 |
| 2014-07-16 | 494.99 |
| 2014-07-15 | 489.57 |
| 2014-07-14 | 489.57 |
| 2014-07-11 | 489.57 |
| 2014-07-10 | 489.57 |
| 2014-07-09 | 489.57 |
| 2014-07-08 | 489.57 |
| 2014-07-07 | 489.57 |
| 2014-07-04 | 489.57 |
| 2014-07-03 | 487.76 |
| 2014-07-02 | 487.76 |
| 2014-06-30 | 491.37 |
| 2014-06-27 | 487.76 |
| 2014-06-26 | 487.76 |
| 2014-06-25 | 487.76 |
| 2014-06-24 | 485.95 |
| 2014-06-23 | 485.95 |
| 2014-06-20 | 485.95 |
| 2014-06-19 | 485.95 |
| 2014-06-18 | 491.37 |
| 2014-06-17 | 493.18 |
| 2014-06-16 | 493.18 |
| 2014-06-13 | 496.80 |
| 2014-06-12 | 500.42 |
| 2014-06-11 | 504.03 |
| 2014-06-10 | 496.80 |
| 2014-06-09 | 500.42 |
| 2014-06-06 | 513.08 |
| 2014-06-05 | 487.76 |
| 2014-06-04 | 485.95 |
| 2014-06-03 | 478.71 |
| 2014-05-30 | 476.91 |
| 2014-05-29 | 471.48 |
| 2014-05-28 | 471.48 |
| 2014-05-27 | 475.10 |
| 2014-05-26 | 475.10 |
| 2014-05-23 | 476.91 |
| 2014-05-22 | 469.67 |
| 2014-05-21 | 469.67 |
| 2014-05-20 | 469.67 |
| 2014-05-19 | 469.67 |
| 2014-05-16 | 476.91 |
| 2014-05-15 | 476.91 |
| 2014-05-14 | 466.05 |
| 2014-05-13 | 466.05 |
| 2014-05-12 | 465.15 |
| 2014-05-09 | 463.37 |
| 2014-05-08 | 463.37 |
| 2014-05-07 | 454.45 |
| 2014-05-05 | 456.24 |
| 2014-05-02 | 461.59 |
| 2014-04-30 | 458.02 |
| 2014-04-29 | 461.59 |
| 2014-04-28 | 452.67 |
| 2014-04-25 | 465.15 |
| 2014-04-24 | 465.15 |
| 2014-04-23 | 470.50 |
| 2014-04-22 | 465.15 |
| 2014-04-17 | 465.15 |
| 2014-04-16 | 461.59 |
| 2014-04-15 | 470.50 |
| 2014-04-14 | 470.50 |
| 2014-04-11 | 472.28 |
| 2014-04-10 | 472.28 |
| 2014-04-09 | 468.72 |
| 2014-04-08 | 468.72 |
| 2014-04-07 | 461.59 |
| 2014-04-04 | 463.37 |
| 2014-04-03 | 463.37 |
| 2014-04-02 | 475.85 |
| 2014-04-01 | 475.85 |
| 2014-03-31 | 475.85 |
| 2014-03-28 | 461.59 |
| 2014-03-27 | 454.45 |
| 2014-03-26 | 463.37 |
| 2014-03-25 | 461.59 |
| 2014-03-24 | 472.28 |
| 2014-03-21 | 472.28 |
| 2014-03-20 | 472.28 |
| 2014-03-19 | 474.06 |
| 2014-03-18 | 474.06 |
| 2014-03-17 | 475.85 |
| 2014-03-14 | 475.85 |
| 2014-03-13 | 477.63 |
| 2014-03-12 | 477.63 |
| 2014-03-11 | 477.63 |
| 2014-03-10 | 477.63 |
| 2014-03-07 | 479.41 |
| 2014-03-06 | 479.41 |
| 2014-03-05 | 477.63 |
| 2014-03-04 | 477.63 |
| 2014-03-03 | 482.98 |
| 2014-02-28 | 488.33 |
| 2014-02-27 | 481.20 |
| 2014-02-26 | 479.41 |
| 2014-02-25 | 479.41 |
| 2014-02-24 | 479.41 |
| 2014-02-21 | 486.54 |
| 2014-02-20 | 486.54 |
| 2014-02-19 | 488.33 |
| 2014-02-18 | 463.37 |
| 2014-02-17 | 461.59 |
| 2014-02-14 | 461.59 |
| 2014-02-13 | 461.59 |
| 2014-02-12 | 463.37 |
| 2014-02-11 | 458.02 |
| 2014-02-10 | 458.02 |
| 2014-02-07 | 461.59 |
| 2014-02-06 | 461.59 |
| 2014-02-05 | 461.59 |
| 2014-02-04 | 461.59 |
| 2014-01-30 | 461.59 |
| 2014-01-29 | 461.59 |
| 2014-01-28 | 461.59 |
| 2014-01-27 | 470.50 |
| 2014-01-24 | 481.20 |
| 2014-01-23 | 470.50 |
| 2014-01-22 | 481.20 |
| 2014-01-21 | 481.20 |
| 2014-01-20 | 479.41 |
| 2014-01-17 | 470.50 |
| 2014-01-16 | 470.50 |
| 2014-01-15 | 470.50 |
| 2014-01-14 | 470.50 |
| 2014-01-13 | 484.76 |
| 2014-01-10 | 484.76 |
| 2014-01-09 | 491.89 |
| 2014-01-08 | 488.33 |
| 2014-01-07 | 479.41 |
| 2014-01-06 | 479.41 |
| 2014-01-03 | 488.33 |
| 2014-01-02 | 499.02 |
| 2013-12-31 | 488.33 |
| 2013-12-30 | 490.11 |
| 2013-12-27 | 490.11 |
| 2013-12-24 | 490.11 |
| 2013-12-23 | 490.11 |
| 2013-12-20 | 490.11 |
| 2013-12-19 | 490.11 |
| 2013-12-18 | 490.11 |
| 2013-12-17 | 490.11 |
| 2013-12-16 | 488.33 |
| 2013-12-13 | 488.33 |
| 2013-12-12 | 488.33 |
| 2013-12-11 | 488.33 |
| 2013-12-10 | 488.33 |
| 2013-12-09 | 502.59 |
| 2013-12-06 | 502.59 |
| 2013-12-05 | 502.59 |
| 2013-12-04 | 490.11 |
| 2013-12-03 | 490.11 |
| 2013-12-02 | 495.46 |
| 2013-11-29 | 497.24 |
| 2013-11-28 | 491.89 |
| 2013-11-27 | 491.89 |
| 2013-11-26 | 493.68 |
| 2013-11-25 | 488.33 |
| 2013-11-22 | 502.59 |
| 2013-11-21 | 484.76 |
| 2013-11-20 | 502.59 |
| 2013-11-19 | 502.59 |
| 2013-11-18 | 502.59 |
| 2013-11-15 | 491.89 |
| 2013-11-14 | 491.89 |
| 2013-11-13 | 488.33 |
| 2013-11-12 | 493.68 |
| 2013-11-11 | 486.54 |
| 2013-11-08 | 488.33 |
| 2013-11-07 | 488.33 |
| 2013-11-06 | 488.33 |
| 2013-11-05 | 488.33 |
| 2013-11-04 | 481.20 |
| 2013-11-01 | 481.20 |
| 2013-10-31 | 481.20 |
| 2013-10-30 | 470.50 |
| 2013-10-29 | 470.50 |
| 2013-10-28 | 470.50 |
| 2013-10-25 | 465.15 |
| 2013-10-24 | 465.15 |
| 2013-10-23 | 468.72 |
| 2013-10-22 | 463.37 |
| 2013-10-21 | 461.59 |
| 2013-10-18 | 461.59 |
| 2013-10-17 | 459.80 |
| 2013-10-16 | 452.67 |
| 2013-10-15 | 466.93 |
| 2013-10-11 | 470.50 |
| 2013-10-10 | 463.37 |
| 2013-10-09 | 461.59 |
| 2013-10-08 | 465.15 |
| 2013-10-07 | 470.50 |
| 2013-10-04 | 470.50 |
| 2013-10-03 | 466.93 |
| 2013-10-02 | 479.41 |
| 2013-09-30 | 491.89 |
| 2013-09-27 | 491.89 |
| 2013-09-26 | 488.33 |
| 2013-09-25 | 488.33 |
| 2013-09-24 | 482.98 |
| 2013-09-23 | 461.59 |
| 2013-09-19 | 465.15 |
| 2013-09-18 | 461.59 |
| 2013-09-17 | 459.80 |
| 2013-09-16 | 463.37 |
| 2013-09-13 | 458.02 |
| 2013-09-12 | 456.24 |
| 2013-09-11 | 467.82 |
| 2013-09-10 | 467.82 |
| 2013-09-09 | 474.92 |
| 2013-09-06 | 474.92 |
| 2013-09-05 | 474.92 |
| 2013-09-04 | 474.92 |
| 2013-09-03 | 474.92 |
| 2013-09-02 | 473.15 |
| 2013-08-30 | 473.15 |
| 2013-08-29 | 466.05 |
| 2013-08-28 | 466.05 |
| 2013-08-27 | 466.05 |
| 2013-08-26 | 458.95 |
| 2013-08-23 | 458.95 |
| 2013-08-22 | 458.95 |
| 2013-08-21 | 458.95 |
| 2013-08-20 | 464.28 |
| 2013-08-19 | 464.28 |
| 2013-08-16 | 467.82 |
| 2013-08-15 | 467.82 |
| 2013-08-13 | 467.82 |
| 2013-08-12 | 474.92 |
| 2013-08-09 | 474.92 |
| 2013-08-08 | 482.02 |
| 2013-08-07 | 482.02 |
| 2013-08-06 | 494.44 |
| 2013-08-05 | 494.44 |
| 2013-08-02 | 494.44 |
| 2013-08-01 | 494.44 |
| 2013-07-31 | 494.44 |
| 2013-07-30 | 490.89 |
| 2013-07-29 | 490.89 |
| 2013-07-26 | 490.89 |
| 2013-07-25 | 490.89 |
| 2013-07-24 | 485.57 |
| 2013-07-23 | 503.31 |
| 2013-07-22 | 485.57 |
| 2013-07-19 | 485.57 |
| 2013-07-18 | 494.44 |
| 2013-07-17 | 494.44 |
| 2013-07-16 | 494.44 |
| 2013-07-15 | 494.44 |
| 2013-07-12 | 494.44 |
| 2013-07-11 | 494.44 |
| 2013-07-10 | 494.44 |
| 2013-07-09 | 494.44 |
| 2013-07-08 | 494.44 |
| 2013-07-05 | 494.44 |
| 2013-07-04 | 503.31 |
| 2013-07-03 | 503.31 |
| 2013-07-02 | 515.74 |
| 2013-06-28 | 515.74 |
| 2013-06-27 | 496.22 |
| 2013-06-26 | 494.44 |
| 2013-06-25 | 496.22 |
| 2013-06-24 | 510.41 |
| 2013-06-21 | 521.06 |
| 2013-06-20 | 529.93 |
| 2013-06-19 | 531.71 |
| 2013-06-18 | 526.38 |
| 2013-06-17 | 526.38 |
| 2013-06-14 | 526.38 |
| 2013-06-13 | 537.03 |
| 2013-06-11 | 538.80 |
| 2013-06-10 | 537.03 |
| 2013-06-07 | 537.03 |
| 2013-06-06 | 535.25 |
| 2013-06-05 | 537.03 |
| 2013-06-04 | 544.13 |
| 2013-06-03 | 544.13 |
| 2013-05-31 | 538.80 |
| 2013-05-30 | 533.48 |
| 2013-05-29 | 535.25 |
| 2013-05-28 | 538.80 |
| 2013-05-27 | 524.61 |
| 2013-05-24 | 528.16 |
| 2013-05-23 | 524.61 |
| 2013-05-22 | 524.61 |
| 2013-05-21 | 522.83 |
| 2013-05-20 | 522.83 |
| 2013-05-16 | 524.61 |
| 2013-05-15 | 510.41 |
| 2013-05-14 | 516.98 |
| 2013-05-13 | 516.98 |
| 2013-05-10 | 516.98 |
| 2013-05-09 | 518.73 |
| 2013-05-08 | 518.73 |
| 2013-05-07 | 515.22 |
| 2013-05-06 | 515.22 |
| 2013-05-03 | 516.98 |
| 2013-05-02 | 515.22 |
| 2013-04-30 | 516.98 |
| 2013-04-29 | 511.72 |
| 2013-04-26 | 511.72 |
| 2013-04-25 | 502.96 |
| 2013-04-24 | 499.45 |
| 2013-04-23 | 499.45 |
| 2013-04-22 | 502.96 |
| 2013-04-19 | 502.96 |
| 2013-04-18 | 502.96 |
| 2013-04-17 | 495.94 |
| 2013-04-16 | 495.94 |
| 2013-04-15 | 497.70 |
| 2013-04-12 | 497.70 |
| 2013-04-11 | 497.70 |
| 2013-04-10 | 495.94 |
| 2013-04-09 | 495.94 |
| 2013-04-08 | 495.94 |
| 2013-04-05 | 481.92 |
| 2013-04-03 | 495.94 |
| 2013-04-02 | 495.94 |
| 2013-03-28 | 495.94 |
| 2013-03-27 | 495.94 |
| 2013-03-26 | 490.69 |
| 2013-03-25 | 487.18 |
| 2013-03-22 | 495.94 |
| 2013-03-21 | 499.45 |
| 2013-03-20 | 495.94 |
| 2013-03-19 | 481.92 |
| 2013-03-18 | 481.92 |
| 2013-03-15 | 508.21 |
| 2013-03-14 | 508.21 |
| 2013-03-13 | 518.73 |
| 2013-03-12 | 518.73 |
| 2013-03-11 | 522.24 |
| 2013-03-08 | 522.24 |
| 2013-03-07 | 518.73 |
| 2013-03-06 | 529.25 |
| 2013-03-05 | 529.25 |
| 2013-03-04 | 525.74 |
| 2013-03-01 | 552.03 |
| 2013-02-28 | 546.77 |
| 2013-02-27 | 545.02 |
| 2013-02-26 | 536.26 |
| 2013-02-25 | 536.26 |
| 2013-02-22 | 545.02 |
| 2013-02-21 | 539.76 |
| 2013-02-20 | 548.53 |
| 2013-02-19 | 545.02 |
| 2013-02-18 | 543.27 |
| 2013-02-15 | 541.52 |
| 2013-02-14 | 548.53 |
| 2013-02-08 | 532.75 |
| 2013-02-07 | 520.48 |
| 2013-02-06 | 527.49 |
| 2013-02-05 | 525.74 |
| 2013-02-04 | 545.02 |
| 2013-02-01 | 543.27 |
| 2013-01-31 | 534.50 |
| 2013-01-30 | 532.75 |
| 2013-01-29 | 522.24 |
| 2013-01-28 | 522.24 |
| 2013-01-25 | 534.50 |
| 2013-01-24 | 541.52 |
| 2013-01-23 | 548.53 |
| 2013-01-22 | 543.27 |
| 2013-01-21 | 543.27 |
| 2013-01-18 | 516.98 |
| 2013-01-17 | 511.72 |
| 2013-01-16 | 511.72 |
| 2013-01-15 | 508.21 |
| 2013-01-14 | 509.97 |
| 2013-01-11 | 495.94 |
| 2013-01-10 | 492.44 |
| 2013-01-09 | 487.18 |
| 2013-01-08 | 490.69 |
| 2013-01-07 | 494.19 |
| 2013-01-04 | 488.93 |
| 2013-01-03 | 485.43 |
| 2013-01-02 | 495.94 |
| 2012-12-31 | 457.38 |
| 2012-12-28 | 446.87 |
| 2012-12-27 | 452.12 |
| 2012-12-24 | 457.38 |
| 2012-12-21 | 460.89 |
| 2012-12-20 | 469.65 |
| 2012-12-19 | 469.65 |
| 2012-12-18 | 469.65 |
| 2012-12-17 | 476.66 |
| 2012-12-14 | 478.42 |
| 2012-12-13 | 480.17 |
| 2012-12-12 | 481.92 |
| 2012-12-11 | 481.92 |
| 2012-12-10 | 485.43 |
| 2012-12-07 | 488.93 |
| 2012-12-06 | 485.43 |
| 2012-12-05 | 480.17 |
| 2012-12-04 | 471.41 |
| 2012-12-03 | 473.16 |
| 2012-11-30 | 476.66 |
| 2012-11-29 | 492.44 |
| 2012-11-28 | 501.20 |
| 2012-11-27 | 487.18 |
| 2012-11-26 | 473.16 |
| 2012-11-23 | 515.22 |
| 2012-11-22 | 538.01 |
| 2012-11-21 | 522.24 |
| 2012-11-20 | 506.46 |
| 2012-11-19 | 520.48 |
| 2012-11-16 | 506.46 |
| 2012-11-15 | 504.71 |
| 2012-11-14 | 539.76 |
| 2012-11-13 | 548.53 |
| 2012-11-12 | 478.42 |
| 2012-11-09 | 443.36 |
| 2012-11-08 | 452.12 |
| 2012-11-07 | 446.87 |
| 2012-11-06 | 460.89 |
| 2012-11-05 | 445.11 |
| 2012-11-02 | 457.38 |
| 2012-11-01 | 432.84 |
| 2012-10-31 | 432.84 |
| 2012-10-30 | 432.84 |
| 2012-10-29 | 429.34 |
| 2012-10-26 | 429.34 |
| 2012-10-25 | 427.59 |
| 2012-10-24 | 427.59 |
| 2012-10-22 | 425.83 |
| 2012-10-19 | 450.37 |
| 2012-10-18 | 457.38 |
| 2012-10-17 | 429.34 |
| 2012-10-16 | 411.81 |
| 2012-10-15 | 408.31 |
| 2012-10-12 | 408.31 |
| 2012-10-11 | 408.31 |
| 2012-10-10 | 408.31 |
| 2012-10-09 | 410.06 |
| 2012-10-08 | 410.06 |
| 2012-10-05 | 399.54 |
| 2012-10-04 | 399.54 |
| 2012-10-03 | 397.79 |
| 2012-09-28 | 397.79 |
| 2012-09-27 | 396.04 |
| 2012-09-26 | 394.28 |
| 2012-09-25 | 394.28 |
| 2012-09-24 | 394.28 |
| 2012-09-21 | 394.28 |
| 2012-09-20 | 399.54 |
| 2012-09-19 | 411.81 |
| 2012-09-18 | 411.81 |
| 2012-09-17 | 417.07 |
| 2012-09-14 | 416.19 |
| 2012-09-13 | 409.26 |
| 2012-09-12 | 411.00 |
| 2012-09-11 | 411.00 |
| 2012-09-10 | 411.00 |
| 2012-09-07 | 407.53 |
| 2012-09-06 | 402.34 |
| 2012-09-05 | 393.67 |
| 2012-09-04 | 393.67 |
| 2012-09-03 | 404.07 |
| 2012-08-31 | 391.94 |
| 2012-08-30 | 391.94 |
| 2012-08-29 | 391.94 |
| 2012-08-28 | 391.94 |
| 2012-08-27 | 398.87 |
| 2012-08-24 | 386.75 |
| 2012-08-23 | 386.75 |
| 2012-08-22 | 391.94 |
| 2012-08-21 | 372.89 |
| 2012-08-20 | 372.89 |
| 2012-08-17 | 372.89 |
| 2012-08-16 | 372.89 |
| 2012-08-15 | 372.89 |
| 2012-08-14 | 372.89 |
| 2012-08-13 | 372.89 |
| 2012-08-10 | 372.89 |
| 2012-08-09 | 365.96 |
| 2012-08-08 | 379.82 |
| 2012-08-07 | 378.08 |
| 2012-08-06 | 367.69 |
| 2012-08-03 | 355.57 |
| 2012-08-02 | 379.82 |
| 2012-08-01 | 379.82 |
| 2012-07-31 | 379.82 |
| 2012-07-30 | 359.03 |
| 2012-07-27 | 359.03 |
| 2012-07-26 | 359.03 |
| 2012-07-25 | 359.03 |
| 2012-07-24 | 355.57 |
| 2012-07-23 | 369.42 |
| 2012-07-20 | 400.60 |
| 2012-07-19 | 402.34 |
| 2012-07-18 | 402.34 |
| 2012-07-17 | 398.87 |
| 2012-07-16 | 398.87 |
| 2012-07-13 | 402.34 |
| 2012-07-12 | 402.34 |
| 2012-07-11 | 405.80 |
| 2012-07-10 | 402.34 |
| 2012-07-09 | 402.34 |
| 2012-07-06 | 402.34 |
| 2012-07-05 | 402.34 |
| 2012-07-04 | 402.34 |
| 2012-07-03 | 402.34 |
| 2012-06-29 | 402.34 |
| 2012-06-28 | 402.34 |
| 2012-06-27 | 398.87 |
| 2012-06-26 | 395.41 |
| 2012-06-25 | 398.87 |
| 2012-06-22 | 400.60 |
| 2012-06-21 | 400.60 |
| 2012-06-20 | 400.60 |
| 2012-06-19 | 395.41 |
| 2012-06-18 | 381.55 |
| 2012-06-15 | 381.55 |
| 2012-06-14 | 381.55 |
| 2012-06-13 | 381.55 |
| 2012-06-12 | 381.55 |
| 2012-06-11 | 381.55 |
| 2012-06-08 | 381.55 |
| 2012-06-07 | 381.55 |
| 2012-06-06 | 400.60 |
| 2012-06-05 | 400.60 |
| 2012-06-04 | 400.60 |
| 2012-06-01 | 400.60 |
| 2012-05-31 | 419.66 |
| 2012-05-30 | 440.44 |
| 2012-05-29 | 442.18 |
| 2012-05-28 | 379.82 |
| 2012-05-25 | 379.82 |
| 2012-05-24 | 376.35 |
| 2012-05-23 | 379.82 |
| 2012-05-22 | 379.82 |
| 2012-05-21 | 379.82 |
| 2012-05-18 | 379.82 |
| 2012-05-17 | 379.82 |
| 2012-05-16 | 379.82 |
| 2012-05-15 | 385.01 |
| 2012-05-14 | 385.01 |
| 2012-05-11 | 385.01 |
| 2012-05-10 | 385.01 |
| 2012-05-09 | 385.01 |
| 2012-05-08 | 388.48 |
| 2012-05-07 | 400.60 |
| 2012-05-04 | 398.87 |
| 2012-05-03 | 385.11 |
| 2012-05-02 | 383.39 |
| 2012-04-30 | 383.39 |
| 2012-04-27 | 383.39 |
| 2012-04-26 | 381.67 |
| 2012-04-25 | 381.67 |
| 2012-04-24 | 381.67 |
| 2012-04-23 | 381.67 |
| 2012-04-20 | 381.67 |
| 2012-04-19 | 381.67 |
| 2012-04-18 | 381.67 |
| 2012-04-17 | 381.67 |
| 2012-04-16 | 386.83 |
| 2012-04-13 | 386.83 |
| 2012-04-12 | 381.67 |
| 2012-04-11 | 379.95 |
| 2012-04-10 | 381.67 |
| 2012-04-05 | 381.67 |
| 2012-04-03 | 398.87 |
| 2012-04-02 | 398.87 |
| 2012-03-30 | 398.87 |
| 2012-03-29 | 381.67 |
| 2012-03-28 | 381.67 |
| 2012-03-27 | 381.67 |
| 2012-03-26 | 381.67 |
| 2012-03-23 | 381.67 |
| 2012-03-22 | 381.67 |
| 2012-03-21 | 381.67 |
| 2012-03-20 | 381.67 |
| 2012-03-19 | 381.67 |
| 2012-03-16 | 381.67 |
| 2012-03-15 | 381.67 |
| 2012-03-14 | 383.39 |
| 2012-03-13 | 381.67 |
| 2012-03-12 | 381.67 |
| 2012-03-09 | 381.67 |
| 2012-03-08 | 381.67 |
| 2012-03-07 | 381.67 |
| 2012-03-06 | 381.67 |
| 2012-03-05 | 373.07 |
| 2012-03-02 | 398.87 |
| 2012-03-01 | 398.87 |
| 2012-02-29 | 398.87 |
| 2012-02-28 | 398.87 |
| 2012-02-27 | 395.43 |
| 2012-02-24 | 402.31 |
| 2012-02-23 | 407.47 |
| 2012-02-22 | 407.47 |
| 2012-02-21 | 381.67 |
| 2012-02-20 | 398.87 |
| 2012-02-17 | 398.87 |
| 2012-02-16 | 390.27 |
| 2012-02-15 | 395.43 |
| 2012-02-14 | 386.83 |
| 2012-02-13 | 390.27 |
| 2012-02-10 | 364.47 |
| 2012-02-09 | 364.47 |
| 2012-02-08 | 364.47 |
| 2012-02-07 | 367.91 |
| 2012-02-06 | 367.91 |
| 2012-02-03 | 367.91 |
| 2012-02-02 | 342.10 |
| 2012-02-01 | 342.10 |
| 2012-01-31 | 350.70 |
| 2012-01-30 | 347.26 |
| 2012-01-27 | 348.98 |
| 2012-01-26 | 350.70 |
| 2012-01-20 | 348.98 |
| 2012-01-19 | 348.98 |
| 2012-01-18 | 348.98 |
| 2012-01-17 | 345.54 |
| 2012-01-16 | 345.54 |
| 2012-01-13 | 345.54 |
| 2012-01-12 | 343.82 |
| 2012-01-11 | 343.82 |
| 2012-01-10 | 348.98 |
| 2012-01-09 | 348.98 |
| 2012-01-06 | 348.98 |
| 2012-01-05 | 348.98 |
| 2012-01-04 | 348.98 |
| 2012-01-03 | 348.98 |
| 2011-12-30 | 357.58 |
| 2011-12-29 | 354.14 |
| 2011-12-28 | 357.58 |
| 2011-12-23 | 357.58 |
| 2011-12-22 | 357.58 |
| 2011-12-21 | 354.14 |
| 2011-12-20 | 364.47 |
| 2011-12-19 | 367.91 |
| 2011-12-16 | 367.91 |
| 2011-12-15 | 373.07 |
| 2011-12-14 | 376.51 |
| 2011-12-13 | 378.23 |
| 2011-12-12 | 378.23 |
| 2011-12-09 | 378.23 |
| 2011-12-08 | 367.91 |
| 2011-12-07 | 369.63 |
| 2011-12-06 | 374.79 |
| 2011-12-05 | 378.23 |
| 2011-12-02 | 379.95 |
| 2011-12-01 | 378.23 |
| 2011-11-30 | 364.47 |
| 2011-11-29 | 376.51 |
| 2011-11-28 | 364.47 |
| 2011-11-25 | 364.47 |
| 2011-11-24 | 379.95 |
| 2011-11-23 | 357.58 |
| 2011-11-22 | 379.95 |
| 2011-11-21 | 381.67 |
| 2011-11-18 | 381.67 |
| 2011-11-17 | 381.67 |
| 2011-11-16 | 383.39 |
| 2011-11-15 | 383.39 |
| 2011-11-14 | 386.83 |
| 2011-11-11 | 381.67 |
| 2011-11-10 | 381.67 |
| 2011-11-09 | 386.83 |
| 2011-11-08 | 383.39 |
| 2011-11-07 | 381.67 |
| 2011-11-04 | 381.67 |
| 2011-11-03 | 381.67 |
| 2011-11-02 | 383.39 |
| 2011-11-01 | 386.83 |
| 2011-10-31 | 395.43 |
| 2011-10-28 | 395.43 |
| 2011-10-27 | 397.15 |
| 2011-10-26 | 379.95 |
| 2011-10-25 | 381.67 |
| 2011-10-24 | 381.67 |
| 2011-10-21 | 383.39 |
| 2011-10-20 | 383.39 |
| 2011-10-19 | 381.67 |
| 2011-10-18 | 381.67 |
| 2011-10-17 | 381.67 |
| 2011-10-14 | 381.67 |
| 2011-10-13 | 385.11 |
| 2011-10-12 | 374.79 |
| 2011-10-11 | 374.79 |
| 2011-10-10 | 366.19 |
| 2011-10-07 | 388.55 |
| 2011-10-06 | 364.47 |
| 2011-10-04 | 364.47 |
| 2011-10-03 | 393.71 |
| 2011-09-30 | 402.31 |
| 2011-09-28 | 402.31 |
| 2011-09-27 | 390.27 |
| 2011-09-26 | 347.26 |
| 2011-09-23 | 381.67 |
| 2011-09-22 | 414.35 |
| 2011-09-21 | 398.87 |
| 2011-09-20 | 390.27 |
| 2011-09-19 | 398.87 |
| 2011-09-16 | 414.35 |
| 2011-09-15 | 412.63 |
| 2011-09-14 | 414.35 |
| 2011-09-12 | 413.49 |
| 2011-09-09 | 413.49 |
| 2011-09-08 | 413.49 |
| 2011-09-07 | 413.49 |
| 2011-09-06 | 413.49 |
| 2011-09-05 | 413.49 |
| 2011-09-02 | 422.05 |
| 2011-09-01 | 427.19 |
| 2011-08-31 | 427.19 |
| 2011-08-30 | 427.19 |
| 2011-08-29 | 427.19 |
| 2011-08-26 | 427.19 |
| 2011-08-25 | 418.63 |
| 2011-08-24 | 434.03 |
| 2011-08-23 | 413.49 |
| 2011-08-22 | 396.38 |
| 2011-08-19 | 410.07 |
| 2011-08-18 | 447.73 |
| 2011-08-17 | 447.73 |
| 2011-08-16 | 454.57 |
| 2011-08-15 | 435.74 |
| 2011-08-12 | 413.49 |
| 2011-08-11 | 413.49 |
| 2011-08-10 | 413.49 |
| 2011-08-09 | 413.49 |
| 2011-08-08 | 430.61 |
| 2011-08-05 | 464.84 |
| 2011-08-04 | 478.54 |
| 2011-08-03 | 464.84 |
| 2011-08-02 | 464.84 |
| 2011-08-01 | 469.98 |
| 2011-07-29 | 471.69 |
| 2011-07-28 | 480.25 |
| 2011-07-27 | 481.96 |
| 2011-07-26 | 481.96 |
| 2011-07-25 | 481.96 |
| 2011-07-22 | 481.96 |
| 2011-07-21 | 480.25 |
| 2011-07-20 | 476.82 |
| 2011-07-19 | 464.84 |
| 2011-07-18 | 481.96 |
| 2011-07-15 | 464.84 |
| 2011-07-14 | 471.69 |
| 2011-07-13 | 471.69 |
| 2011-07-12 | 466.55 |
| 2011-07-11 | 475.11 |
| 2011-07-08 | 475.11 |
| 2011-07-07 | 475.11 |
| 2011-07-06 | 481.96 |
| 2011-07-05 | 468.27 |
| 2011-07-04 | 468.27 |
| 2011-06-30 | 469.98 |
| 2011-06-29 | 469.98 |
| 2011-06-28 | 473.40 |
| 2011-06-27 | 473.40 |
| 2011-06-24 | 471.69 |
| 2011-06-23 | 464.84 |
| 2011-06-22 | 464.84 |
| 2011-06-21 | 464.84 |
| 2011-06-20 | 464.84 |
| 2011-06-17 | 478.54 |
| 2011-06-16 | 473.40 |
| 2011-06-15 | 471.69 |
| 2011-06-14 | 471.69 |
| 2011-06-13 | 471.69 |
| 2011-06-10 | 471.69 |
| 2011-06-09 | 475.11 |
| 2011-06-08 | 483.67 |
| 2011-06-07 | 497.36 |
| 2011-06-03 | 497.36 |
| 2011-06-02 | 497.36 |
| 2011-06-01 | 497.36 |
| 2011-05-31 | 490.52 |
| 2011-05-30 | 483.67 |
| 2011-05-27 | 488.81 |
| 2011-05-26 | 488.81 |
| 2011-05-25 | 488.81 |
| 2011-05-24 | 499.07 |
| 2011-05-23 | 499.07 |
| 2011-05-20 | 499.07 |
| 2011-05-19 | 499.07 |
| 2011-05-18 | 507.63 |
| 2011-05-17 | 499.07 |
| 2011-05-16 | 499.07 |
| 2011-05-13 | 481.96 |
| 2011-05-12 | 481.96 |
| 2011-05-11 | 481.96 |
| 2011-05-09 | 481.96 |
| 2011-05-06 | 490.52 |
| 2011-05-05 | 490.52 |
| 2011-05-04 | 499.07 |
| 2011-05-03 | 514.48 |
| 2011-04-29 | 502.50 |
| 2011-04-28 | 501.64 |
| 2011-04-27 | 501.64 |
| 2011-04-26 | 501.64 |
| 2011-04-21 | 496.60 |
| 2011-04-20 | 496.60 |
| 2011-04-19 | 501.64 |
| 2011-04-18 | 496.60 |
| 2011-04-15 | 505.00 |
| 2011-04-14 | 505.00 |
| 2011-04-13 | 505.00 |
| 2011-04-12 | 505.00 |
| 2011-04-11 | 505.00 |
| 2011-04-08 | 499.96 |
| 2011-04-07 | 501.64 |
| 2011-04-06 | 488.20 |
| 2011-04-04 | 488.20 |
| 2011-04-01 | 488.20 |
| 2011-03-31 | 488.20 |
| 2011-03-30 | 501.64 |
| 2011-03-29 | 498.28 |
| 2011-03-28 | 483.16 |
| 2011-03-25 | 483.16 |
| 2011-03-24 | 471.39 |
| 2011-03-23 | 471.39 |
| 2011-03-22 | 468.03 |
| 2011-03-21 | 468.03 |
| 2011-03-18 | 466.35 |
| 2011-03-17 | 464.67 |
| 2011-03-16 | 471.39 |
| 2011-03-15 | 483.16 |
| 2011-03-14 | 474.75 |
| 2011-03-11 | 488.20 |
| 2011-03-10 | 491.56 |
| 2011-03-09 | 491.56 |
| 2011-03-08 | 488.20 |
| 2011-03-07 | 488.20 |
| 2011-03-04 | 484.84 |
| 2011-03-03 | 484.84 |
| 2011-03-02 | 501.64 |
| 2011-03-01 | 505.00 |
| 2011-02-28 | 503.32 |
| 2011-02-25 | 505.00 |
| 2011-02-24 | 484.84 |
| 2011-02-23 | 501.64 |
| 2011-02-22 | 499.96 |
| 2011-02-21 | 511.73 |
| 2011-02-18 | 511.73 |
| 2011-02-17 | 505.00 |
| 2011-02-16 | 505.00 |
| 2011-02-15 | 508.36 |
| 2011-02-14 | 508.36 |
| 2011-02-11 | 505.00 |
| 2011-02-10 | 501.64 |
| 2011-02-09 | 505.00 |
| 2011-02-08 | 510.05 |
| 2011-02-07 | 505.00 |
| 2011-02-02 | 503.32 |
| 2011-02-01 | 503.32 |
| 2011-01-31 | 501.64 |
| 2011-01-28 | 505.00 |
| 2011-01-27 | 505.00 |
| 2011-01-26 | 505.00 |
| 2011-01-25 | 488.20 |
| 2011-01-24 | 488.20 |
| 2011-01-21 | 489.88 |
| 2011-01-20 | 489.88 |
| 2011-01-19 | 491.56 |
| 2011-01-18 | 501.64 |
| 2011-01-17 | 501.64 |
| 2011-01-14 | 516.77 |
| 2011-01-13 | 521.81 |
| 2011-01-12 | 521.81 |
| 2011-01-11 | 521.81 |
| 2011-01-10 | 530.21 |
| 2011-01-07 | 521.81 |
| 2011-01-06 | 530.21 |
| 2011-01-05 | 525.17 |
| 2011-01-04 | 525.17 |
| 2011-01-03 | 505.00 |
| 2010-12-31 | 505.00 |
| 2010-12-30 | 505.00 |
| 2010-12-29 | 505.00 |
| 2010-12-28 | 510.05 |
| 2010-12-24 | 513.41 |
| 2010-12-23 | 505.00 |
| 2010-12-22 | 505.00 |
| 2010-12-21 | 501.64 |
| 2010-12-20 | 505.00 |
| 2010-12-17 | 505.00 |
| 2010-12-16 | 505.00 |
| 2010-12-15 | 508.36 |
| 2010-12-14 | 511.73 |
| 2010-12-13 | 513.41 |
| 2010-12-10 | 505.00 |
| 2010-12-09 | 505.00 |
| 2010-12-08 | 499.96 |
| 2010-12-07 | 499.96 |
| 2010-12-06 | 501.64 |
| 2010-12-03 | 511.73 |
| 2010-12-02 | 511.73 |
| 2010-12-01 | 510.05 |
| 2010-11-30 | 510.05 |
| 2010-11-29 | 505.00 |
| 2010-11-26 | 506.68 |
| 2010-11-25 | 506.68 |
| 2010-11-24 | 505.00 |
| 2010-11-23 | 505.00 |
| 2010-11-22 | 510.05 |
| 2010-11-19 | 503.32 |
| 2010-11-18 | 505.00 |
| 2010-11-17 | 499.96 |
| 2010-11-16 | 503.32 |
| 2010-11-15 | 499.96 |
| 2010-11-12 | 505.00 |
| 2010-11-11 | 510.05 |
| 2010-11-10 | 503.32 |
| 2010-11-09 | 508.36 |
| 2010-11-08 | 511.73 |
| 2010-11-05 | 508.36 |
| 2010-11-04 | 513.41 |
| 2010-11-03 | 503.32 |
| 2010-11-02 | 498.28 |
| 2010-11-01 | 471.39 |
| 2010-10-29 | 457.95 |
| 2010-10-28 | 446.18 |
| 2010-10-27 | 437.78 |
| 2010-10-26 | 437.78 |
| 2010-10-25 | 437.78 |
| 2010-10-22 | 437.78 |
| 2010-10-21 | 437.78 |
| 2010-10-20 | 437.78 |
| 2010-10-19 | 437.78 |
| 2010-10-18 | 437.78 |
| 2010-10-15 | 437.78 |
| 2010-10-14 | 439.46 |
| 2010-10-13 | 434.42 |
| 2010-10-12 | 434.42 |
| 2010-10-11 | 437.78 |
| 2010-10-08 | 437.78 |
| 2010-10-07 | 431.06 |
| 2010-10-06 | 431.06 |
| 2010-10-05 | 424.34 |
| 2010-10-04 | 427.70 |
| 2010-09-30 | 427.70 |
| 2010-09-29 | 422.66 |
| 2010-09-28 | 429.38 |
| 2010-09-27 | 429.38 |
| 2010-09-24 | 431.06 |
| 2010-09-22 | 420.98 |
| 2010-09-21 | 417.61 |
| 2010-09-20 | 417.61 |
| 2010-09-17 | 420.98 |
| 2010-09-16 | 424.34 |
| 2010-09-15 | 418.96 |
| 2010-09-14 | 417.28 |
| 2010-09-13 | 410.59 |
| 2010-09-10 | 418.96 |
| 2010-09-09 | 407.24 |
| 2010-09-08 | 410.59 |
| 2010-09-07 | 405.57 |
| 2010-09-06 | 403.89 |
| 2010-09-03 | 402.22 |
| 2010-09-02 | 407.24 |
| 2010-09-01 | 402.22 |
| 2010-08-31 | 387.15 |
| 2010-08-30 | 395.52 |
| 2010-08-27 | 398.87 |
| 2010-08-26 | 432.35 |
| 2010-08-25 | 435.70 |
| 2010-08-24 | 427.33 |
| 2010-08-23 | 430.68 |
| 2010-08-20 | 430.68 |
| 2010-08-19 | 430.68 |
| 2010-08-18 | 435.70 |
| 2010-08-17 | 410.59 |
| 2010-08-16 | 427.33 |
| 2010-08-13 | 432.35 |
| 2010-08-12 | 434.03 |
| 2010-08-11 | 435.70 |
| 2010-08-10 | 435.70 |
| 2010-08-09 | 420.63 |
| 2010-08-06 | 410.59 |
| 2010-08-05 | 402.22 |
| 2010-08-04 | 400.54 |
| 2010-08-03 | 402.22 |
| 2010-08-02 | 390.50 |
| 2010-07-30 | 388.83 |
| 2010-07-29 | 392.17 |
| 2010-07-28 | 382.13 |
| 2010-07-27 | 388.83 |
| 2010-07-26 | 385.48 |
| 2010-07-23 | 382.13 |
| 2010-07-22 | 393.85 |
| 2010-07-21 | 393.85 |
| 2010-07-20 | 387.15 |
| 2010-07-19 | 378.78 |
| 2010-07-16 | 383.80 |
| 2010-07-15 | 382.13 |
| 2010-07-14 | 382.13 |
| 2010-07-13 | 383.80 |
| 2010-07-12 | 383.80 |
| 2010-07-09 | 380.46 |
| 2010-07-08 | 380.46 |
| 2010-07-07 | 378.78 |
| 2010-07-06 | 380.46 |
| 2010-07-05 | 378.78 |
| 2010-07-02 | 378.78 |
| 2010-06-30 | 378.78 |
| 2010-06-29 | 385.48 |
| 2010-06-28 | 380.46 |
| 2010-06-25 | 380.46 |
| 2010-06-24 | 373.76 |
| 2010-06-23 | 373.76 |
| 2010-06-22 | 385.48 |
| 2010-06-21 | 388.83 |
| 2010-06-18 | 372.08 |
| 2010-06-17 | 377.11 |
| 2010-06-15 | 377.11 |
| 2010-06-14 | 367.06 |
| 2010-06-11 | 368.74 |
| 2010-06-10 | 368.74 |
| 2010-06-09 | 380.46 |
| 2010-06-08 | 360.37 |
| 2010-06-07 | 367.06 |
| 2010-06-04 | 367.06 |
| 2010-06-03 | 368.74 |
| 2010-06-02 | 363.71 |
| 2010-06-01 | 365.39 |
| 2010-05-31 | 360.37 |
| 2010-05-28 | 360.37 |
| 2010-05-27 | 362.04 |
| 2010-05-26 | 362.04 |
| 2010-05-25 | 362.04 |
| 2010-05-24 | 362.04 |
| 2010-05-20 | 343.63 |
| 2010-05-19 | 350.32 |
| 2010-05-18 | 357.02 |
| 2010-05-17 | 357.02 |
| 2010-05-14 | 358.69 |
| 2010-05-13 | 358.69 |
| 2010-05-12 | 352.00 |
| 2010-05-11 | 352.00 |
| 2010-05-10 | 360.37 |
| 2010-05-07 | 336.93 |
| 2010-05-06 | 343.63 |
| 2010-05-05 | 360.37 |
| 2010-05-04 | 363.71 |
| 2010-05-03 | 368.74 |
| 2010-04-30 | 375.43 |
| 2010-04-29 | 375.43 |
| 2010-04-28 | 366.23 |
| 2010-04-27 | 364.59 |
| 2010-04-26 | 371.13 |
| 2010-04-23 | 374.41 |
| 2010-04-22 | 374.41 |
| 2010-04-21 | 384.22 |
| 2010-04-20 | 382.58 |
| 2010-04-19 | 384.22 |
| 2010-04-16 | 394.04 |
| 2010-04-15 | 387.49 |
| 2010-04-14 | 389.13 |
| 2010-04-13 | 392.40 |
| 2010-04-12 | 392.40 |
| 2010-04-09 | 390.76 |
| 2010-04-08 | 398.94 |
| 2010-04-07 | 398.94 |
| 2010-04-01 | 397.31 |
| 2010-03-31 | 395.67 |
| 2010-03-30 | 398.94 |
| 2010-03-29 | 395.67 |
| 2010-03-26 | 395.67 |
| 2010-03-25 | 394.04 |
| 2010-03-24 | 390.76 |
| 2010-03-23 | 395.67 |
| 2010-03-22 | 390.76 |
| 2010-03-19 | 390.76 |
| 2010-03-18 | 394.04 |
| 2010-03-17 | 395.67 |
| 2010-03-16 | 397.31 |
| 2010-03-15 | 394.04 |
| 2010-03-12 | 395.67 |
| 2010-03-11 | 394.04 |
| 2010-03-10 | 390.76 |
| 2010-03-09 | 392.40 |
| 2010-03-08 | 385.86 |
| 2010-03-05 | 390.76 |
| 2010-03-04 | 392.40 |
| 2010-03-03 | 387.49 |
| 2010-03-02 | 394.04 |
| 2010-03-01 | 392.40 |
| 2010-02-26 | 382.58 |
| 2010-02-25 | 382.58 |
| 2010-02-24 | 382.58 |
| 2010-02-23 | 387.49 |
| 2010-02-22 | 387.49 |
| 2010-02-19 | 384.22 |
| 2010-02-18 | 387.49 |
| 2010-02-17 | 376.04 |
| 2010-02-12 | 376.04 |
| 2010-02-11 | 376.04 |
| 2010-02-10 | 376.04 |
| 2010-02-09 | 374.41 |
| 2010-02-08 | 374.41 |
| 2010-02-05 | 374.41 |
| 2010-02-04 | 380.95 |
| 2010-02-03 | 379.31 |
| 2010-02-02 | 374.41 |
| 2010-02-01 | 358.05 |
| 2010-01-29 | 353.14 |
| 2010-01-28 | 361.32 |
| 2010-01-27 | 359.68 |
| 2010-01-26 | 354.77 |
| 2010-01-25 | 374.41 |
| 2010-01-22 | 374.41 |
| 2010-01-21 | 382.58 |
| 2010-01-20 | 390.76 |
| 2010-01-19 | 390.76 |
| 2010-01-18 | 387.49 |
| 2010-01-15 | 397.31 |
| 2010-01-14 | 398.94 |
| 2010-01-13 | 380.95 |
| 2010-01-12 | 382.58 |
| 2010-01-11 | 377.68 |
| 2010-01-08 | 374.41 |
| 2010-01-07 | 358.05 |
| 2010-01-06 | 341.69 |
| 2010-01-05 | 338.42 |
| 2010-01-04 | 340.05 |
| 2009-12-31 | 349.87 |
| 2009-12-30 | 341.69 |
| 2009-12-29 | 336.78 |
| 2009-12-28 | 340.05 |
| 2009-12-24 | 340.05 |
| 2009-12-23 | 335.14 |
| 2009-12-22 | 338.42 |
| 2009-12-21 | 340.05 |
| 2009-12-18 | 341.69 |
| 2009-12-17 | 341.69 |
| 2009-12-16 | 346.60 |
| 2009-12-15 | 356.41 |
| 2009-12-14 | 351.50 |
| 2009-12-11 | 343.32 |
| 2009-12-10 | 358.05 |
| 2009-12-09 | 354.77 |
| 2009-12-08 | 358.05 |
| 2009-12-07 | 358.05 |
| 2009-12-04 | 358.05 |
| 2009-12-03 | 364.59 |
| 2009-12-02 | 366.23 |
| 2009-12-01 | 362.95 |
| 2009-11-30 | 359.68 |
| 2009-11-27 | 346.60 |
| 2009-11-26 | 358.05 |
| 2009-11-25 | 358.05 |
| 2009-11-24 | 358.05 |
| 2009-11-23 | 358.05 |
| 2009-11-20 | 358.05 |
| 2009-11-19 | 358.05 |
| 2009-11-18 | 358.05 |
| 2009-11-17 | 362.95 |
| 2009-11-16 | 358.05 |
| 2009-11-13 | 362.95 |
| 2009-11-12 | 351.50 |
| 2009-11-11 | 341.69 |
| 2009-11-10 | 330.24 |
| 2009-11-09 | 330.24 |
| 2009-11-06 | 328.60 |
| 2009-11-05 | 323.69 |
| 2009-11-04 | 326.96 |
| 2009-11-03 | 322.06 |
| 2009-11-02 | 328.60 |
| 2009-10-30 | 331.87 |
| 2009-10-29 | 315.51 |
| 2009-10-28 | 335.14 |
| 2009-10-27 | 331.87 |
| 2009-10-23 | 338.42 |
| 2009-10-22 | 333.51 |
| 2009-10-21 | 330.24 |
| 2009-10-20 | 330.24 |
| 2009-10-19 | 325.33 |
| 2009-10-16 | 331.87 |
| 2009-10-15 | 333.51 |
| 2009-10-14 | 333.51 |
| 2009-10-13 | 325.33 |
| 2009-10-12 | 312.24 |
| 2009-10-09 | 312.24 |
| 2009-10-08 | 322.06 |
| 2009-10-07 | 312.24 |
| 2009-10-06 | 307.33 |
| 2009-10-05 | 310.61 |
| 2009-10-02 | 308.97 |
| 2009-09-30 | 317.15 |
| 2009-09-29 | 325.33 |
| 2009-09-28 | 313.88 |
| 2009-09-25 | 325.33 |
| 2009-09-24 | 320.42 |
| 2009-09-23 | 317.15 |
| 2009-09-22 | 300.79 |
| 2009-09-21 | 305.70 |
| 2009-09-18 | 303.24 |
| 2009-09-17 | 311.31 |
| 2009-09-16 | 316.15 |
| 2009-09-15 | 309.70 |
| 2009-09-14 | 309.70 |
| 2009-09-11 | 314.54 |
| 2009-09-10 | 316.15 |
| 2009-09-09 | 311.31 |
| 2009-09-08 | 311.31 |
| 2009-09-07 | 316.15 |
| 2009-09-04 | 309.70 |
| 2009-09-03 | 308.08 |
| 2009-09-02 | 308.08 |
| 2009-09-01 | 306.47 |
| 2009-08-31 | 303.24 |
| 2009-08-28 | 304.86 |
| 2009-08-27 | 301.63 |
| 2009-08-26 | 309.70 |
| 2009-08-25 | 308.08 |
| 2009-08-24 | 296.79 |
| 2009-08-21 | 295.18 |
| 2009-08-20 | 290.34 |
| 2009-08-19 | 287.11 |
| 2009-08-18 | 287.11 |
| 2009-08-17 | 290.34 |
| 2009-08-14 | 298.41 |
| 2009-08-13 | 306.47 |
| 2009-08-12 | 308.08 |
| 2009-08-11 | 314.54 |
| 2009-08-10 | 314.54 |
| 2009-08-07 | 312.92 |
| 2009-08-06 | 316.15 |
| 2009-08-05 | 314.54 |
| 2009-08-04 | 316.15 |
| 2009-08-03 | 317.76 |
| 2009-07-31 | 317.76 |
| 2009-07-30 | 314.54 |
| 2009-07-29 | 303.24 |
| 2009-07-28 | 311.31 |
| 2009-07-27 | 309.70 |
| 2009-07-24 | 314.54 |
| 2009-07-23 | 309.70 |
| 2009-07-22 | 308.08 |
| 2009-07-21 | 309.70 |
| 2009-07-20 | 308.08 |
| 2009-07-17 | 306.47 |
| 2009-07-16 | 303.24 |
| 2009-07-15 | 308.08 |
| 2009-07-14 | 295.18 |
| 2009-07-13 | 288.73 |
| 2009-07-10 | 282.28 |
| 2009-07-09 | 287.11 |
| 2009-07-08 | 282.28 |
| 2009-07-07 | 280.66 |
| 2009-07-06 | 282.28 |
| 2009-07-03 | 287.11 |
| 2009-07-02 | 285.50 |
| 2009-06-30 | 282.28 |
| 2009-06-29 | 282.28 |
| 2009-06-26 | 285.50 |
| 2009-06-25 | 279.05 |
| 2009-06-24 | 279.05 |
| 2009-06-23 | 279.05 |
| 2009-06-22 | 285.50 |
| 2009-06-19 | 287.11 |
| 2009-06-18 | 287.11 |
| 2009-06-17 | 295.18 |
| 2009-06-16 | 303.24 |
| 2009-06-15 | 316.15 |
| 2009-06-12 | 319.37 |
| 2009-06-11 | 316.15 |
| 2009-06-10 | 319.37 |
| 2009-06-09 | 320.99 |
| 2009-06-08 | 327.44 |
| 2009-06-05 | 322.60 |
| 2009-06-04 | 324.21 |
| 2009-06-03 | 332.28 |
| 2009-06-02 | 317.76 |
| 2009-06-01 | 317.76 |
| 2009-05-29 | 270.98 |
| 2009-05-27 | 303.24 |
| 2009-05-26 | 266.15 |
| 2009-05-25 | 253.24 |
| 2009-05-22 | 246.79 |
| 2009-05-21 | 256.47 |
| 2009-05-20 | 258.08 |
| 2009-05-19 | 250.02 |
| 2009-05-18 | 243.56 |
| 2009-05-15 | 237.11 |
| 2009-05-14 | 235.51 |
| 2009-05-13 | 248.35 |
| 2009-05-12 | 237.11 |
| 2009-05-11 | 241.93 |
| 2009-05-08 | 245.14 |
| 2009-05-07 | 245.14 |
| 2009-05-06 | 235.51 |
| 2009-05-05 | 232.30 |
| 2009-05-04 | 222.66 |
| 2009-04-30 | 221.06 |
| 2009-04-29 | 221.06 |
| 2009-04-28 | 221.06 |
| 2009-04-27 | 221.06 |
| 2009-04-24 | 230.69 |
| 2009-04-23 | 232.30 |
| 2009-04-22 | 235.51 |
| 2009-04-21 | 235.51 |
| 2009-04-20 | 249.95 |
| 2009-04-17 | 251.56 |
| 2009-04-16 | 243.53 |
| 2009-04-15 | 235.51 |
| 2009-04-14 | 232.30 |
| 2009-04-09 | 221.06 |
| 2009-04-08 | 217.85 |
| 2009-04-07 | 224.27 |
| 2009-04-06 | 225.88 |
| 2009-04-03 | 217.85 |
| 2009-04-02 | 217.85 |
| 2009-04-01 | 216.24 |
| 2009-03-31 | 209.82 |
| 2009-03-30 | 209.82 |
| 2009-03-27 | 205.01 |
| 2009-03-26 | 209.82 |
| 2009-03-25 | 188.95 |
| 2009-03-24 | 188.95 |
| 2009-03-23 | 180.93 |
| 2009-03-20 | 160.06 |
| 2009-03-19 | 190.56 |
| 2009-03-18 | 179.32 |
| 2009-03-17 | 180.93 |
| 2009-03-16 | 187.35 |
| 2009-03-13 | 188.95 |
| 2009-03-12 | 185.74 |
| 2009-03-11 | 180.93 |
| 2009-03-10 | 193.77 |
| 2009-03-09 | 193.77 |
| 2009-03-06 | 205.01 |
| 2009-03-05 | 219.45 |
| 2009-03-04 | 221.06 |
| 2009-03-03 | 221.06 |
| 2009-03-02 | 217.85 |
| 2009-02-27 | 237.11 |
| 2009-02-26 | 221.06 |
| 2009-02-25 | 233.90 |
| 2009-02-24 | 219.45 |
| 2009-02-23 | 221.06 |
| 2009-02-20 | 221.06 |
| 2009-02-19 | 222.66 |
| 2009-02-18 | 221.06 |
| 2009-02-17 | 229.09 |
| 2009-02-16 | 240.32 |
| 2009-02-13 | 237.11 |
| 2009-02-12 | 237.11 |
| 2009-02-11 | 237.11 |
| 2009-02-10 | 237.11 |
| 2009-02-09 | 237.11 |
| 2009-02-06 | 235.51 |
| 2009-02-05 | 235.51 |
| 2009-02-04 | 232.30 |
| 2009-02-03 | 237.11 |
| 2009-02-02 | 237.11 |
| 2009-01-30 | 237.11 |
| 2009-01-29 | 240.32 |
| 2009-01-23 | 240.32 |
| 2009-01-22 | 246.74 |
| 2009-01-21 | 246.74 |
| 2009-01-20 | 246.74 |
| 2009-01-19 | 248.35 |
| 2009-01-16 | 248.35 |
| 2009-01-15 | 237.11 |
| 2009-01-14 | 237.11 |
| 2009-01-13 | 237.11 |
| 2009-01-12 | 237.11 |
| 2009-01-09 | 238.72 |
| 2009-01-08 | 238.72 |
| 2009-01-07 | 237.11 |
| 2009-01-06 | 240.32 |
| 2009-01-05 | 237.11 |
| 2009-01-02 | 238.72 |
| 2008-12-31 | 238.72 |
| 2008-12-30 | 235.51 |
| 2008-12-29 | 235.51 |
| 2008-12-24 | 235.51 |
| 2008-12-23 | 237.11 |
| 2008-12-22 | 253.17 |
| 2008-12-19 | 238.72 |
| 2008-12-18 | 238.72 |
| 2008-12-17 | 238.72 |
| 2008-12-16 | 257.98 |
| 2008-12-15 | 246.74 |
| 2008-12-12 | 246.74 |
| 2008-12-11 | 230.69 |
| 2008-12-10 | 217.85 |
| 2008-12-09 | 216.24 |
| 2008-12-08 | 216.24 |
| 2008-12-05 | 216.24 |
| 2008-12-04 | 216.24 |
| 2008-12-03 | 214.64 |
| 2008-12-02 | 214.64 |
| 2008-12-01 | 214.64 |
| 2008-11-28 | 214.64 |
| 2008-11-27 | 214.64 |
| 2008-11-26 | 217.85 |
| 2008-11-25 | 219.45 |
| 2008-11-24 | 219.45 |
| 2008-11-21 | 211.43 |
| 2008-11-20 | 219.45 |
| 2008-11-19 | 221.06 |
| 2008-11-18 | 216.24 |
| 2008-11-17 | 219.45 |
| 2008-11-14 | 221.06 |
| 2008-11-13 | 221.06 |
| 2008-11-12 | 221.06 |
| 2008-11-11 | 235.51 |
| 2008-11-10 | 230.69 |
| 2008-11-07 | 221.06 |
| 2008-11-06 | 237.11 |
| 2008-11-05 | 248.35 |
| 2008-11-04 | 248.35 |
| 2008-11-03 | 249.95 |
| 2008-10-31 | 253.17 |
| 2008-10-30 | 208.22 |
| 2008-10-29 | 205.01 |
| 2008-10-28 | 205.01 |
| 2008-10-27 | 196.98 |
| 2008-10-24 | 213.03 |
| 2008-10-23 | 213.03 |
| 2008-10-22 | 219.45 |
| 2008-10-21 | 224.27 |
| 2008-10-20 | 213.03 |
| 2008-10-17 | 217.85 |
| 2008-10-16 | 221.06 |
| 2008-10-15 | 217.85 |
| 2008-10-14 | 217.85 |
| 2008-10-13 | 205.01 |
| 2008-10-10 | 205.01 |
| 2008-10-09 | 229.09 |
| 2008-10-08 | 243.46 |
| 2008-10-06 | 270.62 |
| 2008-10-03 | 283.40 |
| 2008-10-02 | 281.80 |
| 2008-09-30 | 270.62 |
| 2008-09-29 | 267.43 |
| 2008-09-26 | 275.41 |
| 2008-09-25 | 256.24 |
| 2008-09-24 | 256.24 |
| 2008-09-23 | 275.41 |
| 2008-09-22 | 267.43 |
| 2008-09-19 | 267.43 |
| 2008-09-18 | 248.26 |
| 2008-09-17 | 261.04 |
| 2008-09-16 | 283.40 |
| 2008-09-12 | 299.38 |
| 2008-09-11 | 307.36 |
| 2008-09-10 | 315.35 |
| 2008-09-09 | 323.34 |
| 2008-09-08 | 328.13 |
| 2008-09-05 | 324.94 |
| 2008-09-04 | 332.92 |
| 2008-09-03 | 336.12 |
| 2008-09-02 | 334.52 |
| 2008-09-01 | 334.52 |
| 2008-08-29 | 334.52 |
| 2008-08-28 | 331.33 |
| 2008-08-27 | 334.52 |
| 2008-08-26 | 350.50 |
| 2008-08-25 | 350.50 |
| 2008-08-21 | 334.52 |
| 2008-08-20 | 334.52 |
| 2008-08-19 | 337.72 |
| 2008-08-18 | 337.72 |
| 2008-08-15 | 344.11 |
| 2008-08-14 | 340.91 |
| 2008-08-13 | 344.11 |
| 2008-08-12 | 344.11 |
| 2008-08-11 | 347.30 |
| 2008-08-08 | 344.11 |
| 2008-08-07 | 348.90 |
| 2008-08-05 | 344.11 |
| 2008-08-04 | 344.11 |
| 2008-08-01 | 344.11 |
| 2008-07-31 | 340.91 |
| 2008-07-30 | 339.31 |
| 2008-07-29 | 334.52 |
| 2008-07-28 | 344.11 |
| 2008-07-25 | 347.30 |
| 2008-07-24 | 347.30 |
| 2008-07-23 | 350.50 |
| 2008-07-22 | 348.90 |
| 2008-07-21 | 347.30 |
| 2008-07-18 | 331.33 |
| 2008-07-17 | 328.13 |
| 2008-07-16 | 323.34 |
| 2008-07-15 | 323.34 |
| 2008-07-14 | 339.31 |
| 2008-07-11 | 363.28 |
| 2008-07-10 | 348.90 |
| 2008-07-09 | 358.48 |
| 2008-07-08 | 358.48 |
| 2008-07-07 | 364.87 |
| 2008-07-04 | 364.87 |
| 2008-07-03 | 368.07 |
| 2008-07-02 | 374.46 |
| 2008-06-30 | 379.25 |
| 2008-06-27 | 379.25 |
| 2008-06-26 | 430.37 |
| 2008-06-25 | 430.37 |
| 2008-06-24 | 430.37 |
| 2008-06-23 | 431.97 |
| 2008-06-20 | 435.16 |
| 2008-06-19 | 431.97 |
| 2008-06-18 | 447.94 |
| 2008-06-17 | 433.57 |
| 2008-06-16 | 427.18 |
| 2008-06-13 | 431.97 |
| 2008-06-12 | 433.57 |
| 2008-06-11 | 427.18 |
| 2008-06-10 | 435.16 |
| 2008-06-06 | 452.74 |
| 2008-06-05 | 459.13 |
| 2008-06-04 | 435.16 |
| 2008-06-03 | 427.18 |
| 2008-06-02 | 449.54 |
| 2008-05-30 | 457.53 |
| 2008-05-29 | 444.75 |
| 2008-05-28 | 443.15 |
| 2008-05-27 | 443.15 |
| 2008-05-26 | 449.54 |
| 2008-05-23 | 462.32 |
| 2008-05-22 | 465.52 |
| 2008-05-21 | 470.31 |
| 2008-05-20 | 471.27 |
| 2008-05-19 | 471.27 |
| 2008-05-16 | 469.71 |
| 2008-05-15 | 466.60 |
| 2008-05-14 | 468.15 |
| 2008-05-13 | 475.94 |
| 2008-05-09 | 477.49 |
| 2008-05-08 | 479.05 |
| 2008-05-07 | 482.16 |
| 2008-05-06 | 488.39 |
| 2008-05-05 | 491.50 |
| 2008-05-02 | 483.72 |
| 2008-04-30 | 482.16 |
| 2008-04-29 | 485.28 |
| 2008-04-28 | 494.62 |
| 2008-04-25 | 485.28 |
| 2008-04-24 | 475.94 |
| 2008-04-23 | 461.93 |
| 2008-04-22 | 475.94 |
| 2008-04-21 | 463.48 |
| 2008-04-18 | 460.37 |
| 2008-04-17 | 460.37 |
| 2008-04-16 | 457.26 |
| 2008-04-15 | 460.37 |
| 2008-04-14 | 458.81 |
| 2008-04-11 | 444.81 |
| 2008-04-10 | 458.81 |
| 2008-04-09 | 457.26 |
| 2008-04-08 | 458.81 |
| 2008-04-07 | 475.94 |
| 2008-04-03 | 475.94 |
| 2008-04-02 | 485.28 |
| 2008-04-01 | 491.50 |
| 2008-03-31 | 491.50 |
| 2008-03-28 | 505.51 |
| 2008-03-27 | 488.39 |
| 2008-03-26 | 477.49 |
| 2008-03-25 | 454.14 |
| 2008-03-20 | 444.81 |
| 2008-03-19 | 491.50 |
| 2008-03-18 | 474.38 |
| 2008-03-17 | 494.62 |
| 2008-03-14 | 541.31 |
| 2008-03-13 | 550.65 |
| 2008-03-12 | 553.77 |
| 2008-03-11 | 567.78 |
| 2008-03-10 | 567.78 |
| 2008-03-07 | 566.22 |
| 2008-03-06 | 581.78 |
| 2008-03-05 | 575.56 |
| 2008-03-04 | 575.56 |
| 2008-03-03 | 575.56 |
| 2008-02-29 | 580.23 |
| 2008-02-28 | 575.56 |
| 2008-02-27 | 577.12 |
| 2008-02-26 | 577.12 |
| 2008-02-25 | 570.89 |
| 2008-02-22 | 570.89 |
| 2008-02-21 | 577.12 |
| 2008-02-20 | 564.66 |
| 2008-02-19 | 572.45 |
| 2008-02-18 | 559.99 |
| 2008-02-15 | 556.88 |
| 2008-02-14 | 553.77 |
| 2008-02-13 | 552.21 |
| 2008-02-12 | 552.21 |
| 2008-02-11 | 553.77 |
| 2008-02-06 | 538.20 |
| 2008-02-05 | 553.77 |
| 2008-02-04 | 552.21 |
| 2008-02-01 | 544.43 |
| 2008-01-31 | 545.98 |
| 2008-01-30 | 550.65 |
| 2008-01-29 | 539.76 |
| 2008-01-28 | 525.75 |
| 2008-01-25 | 541.31 |
| 2008-01-24 | 527.30 |
| 2008-01-23 | 527.30 |
| 2008-01-22 | 522.63 |
| 2008-01-21 | 542.87 |
| 2008-01-18 | 567.78 |
| 2008-01-17 | 569.33 |
| 2008-01-16 | 575.56 |
| 2008-01-15 | 584.90 |
| 2008-01-14 | 591.12 |
| 2008-01-11 | 578.67 |
| 2008-01-10 | 580.23 |
| 2008-01-09 | 578.67 |
| 2008-01-08 | 583.34 |
| 2008-01-07 | 577.12 |
| 2008-01-04 | 591.12 |
| 2008-01-03 | 561.55 |
| 2008-01-02 | 569.33 |
| 2007-12-31 | 561.55 |
| 2007-12-28 | 561.55 |
| 2007-12-27 | 558.44 |
| 2007-12-24 | 555.32 |
| 2007-12-21 | 552.21 |
| 2007-12-20 | 542.87 |
| 2007-12-19 | 539.76 |
| 2007-12-18 | 542.87 |
| 2007-12-17 | 545.98 |
| 2007-12-14 | 545.98 |
| 2007-12-13 | 544.43 |
| 2007-12-12 | 549.10 |
| 2007-12-11 | 564.66 |
| 2007-12-10 | 549.10 |
| 2007-12-07 | 564.66 |
| 2007-12-06 | 559.99 |
| 2007-12-05 | 545.98 |
| 2007-12-04 | 542.87 |
| 2007-12-03 | 553.77 |
| 2007-11-30 | 549.10 |
| 2007-11-29 | 541.31 |
| 2007-11-28 | 539.76 |
| 2007-11-27 | 542.87 |
| 2007-11-26 | 538.20 |
| 2007-11-23 | 530.42 |
| 2007-11-22 | 533.53 |
| 2007-11-21 | 553.77 |
| 2007-11-20 | 572.45 |
| 2007-11-19 | 591.12 |
| 2007-11-16 | 581.78 |
| 2007-11-15 | 553.77 |
| 2007-11-14 | 555.32 |
| 2007-11-13 | 542.87 |
| 2007-11-12 | 538.20 |
| 2007-11-09 | 552.21 |
| 2007-11-08 | 558.44 |
| 2007-11-07 | 559.99 |
| 2007-11-06 | 558.44 |
| 2007-11-05 | 553.77 |
| 2007-11-02 | 570.89 |
| 2007-11-01 | 566.22 |
| 2007-10-31 | 581.78 |
| 2007-10-30 | 591.12 |
| 2007-10-29 | 595.79 |
| 2007-10-26 | 592.68 |
| 2007-10-25 | 592.68 |
| 2007-10-24 | 595.79 |
| 2007-10-23 | 594.24 |
| 2007-10-22 | 584.90 |
| 2007-10-18 | 581.78 |
| 2007-10-17 | 581.78 |
| 2007-10-16 | 583.34 |
| 2007-10-15 | 584.90 |
| 2007-10-12 | 600.46 |
| 2007-10-11 | 591.12 |
| 2007-10-10 | 587.39 |
| 2007-10-09 | 588.91 |
| 2007-10-08 | 585.86 |
| 2007-10-05 | 579.77 |
| 2007-10-04 | 567.57 |
| 2007-10-03 | 581.29 |
| 2007-10-02 | 599.58 |
| 2007-09-28 | 604.15 |
| 2007-09-27 | 601.11 |
| 2007-09-25 | 596.53 |
| 2007-09-24 | 585.86 |
| 2007-09-21 | 585.86 |
| 2007-09-20 | 582.82 |
| 2007-09-19 | 570.62 |
| 2007-09-18 | 572.15 |
| 2007-09-17 | 578.24 |
| 2007-09-14 | 575.20 |
| 2007-09-13 | 575.20 |
| 2007-09-12 | 578.24 |
| 2007-09-11 | 570.62 |
| 2007-09-10 | 576.72 |
| 2007-09-07 | 584.34 |
| 2007-09-06 | 582.82 |
| 2007-09-05 | 590.44 |
| 2007-09-04 | 595.01 |
| 2007-09-03 | 591.96 |
| 2007-08-31 | 585.86 |
| 2007-08-30 | 563.00 |
| 2007-08-29 | 552.33 |
| 2007-08-28 | 558.43 |
| 2007-08-27 | 582.82 |
| 2007-08-24 | 555.38 |
| 2007-08-23 | 553.86 |
| 2007-08-22 | 540.14 |
| 2007-08-21 | 541.66 |
| 2007-08-20 | 540.14 |
| 2007-08-17 | 524.90 |
| 2007-08-16 | 527.95 |
| 2007-08-15 | 546.24 |
| 2007-08-14 | 558.43 |
| 2007-08-13 | 555.38 |
| 2007-08-10 | 549.29 |
| 2007-08-09 | 578.24 |
| 2007-08-08 | 578.24 |
| 2007-08-07 | 570.62 |
| 2007-08-06 | 581.29 |
| 2007-08-03 | 616.35 |
| 2007-08-02 | 614.82 |
| 2007-08-01 | 619.40 |
| 2007-07-31 | 596.53 |
| 2007-07-30 | 564.53 |
| 2007-07-27 | 559.95 |
| 2007-07-26 | 544.71 |
| 2007-07-25 | 538.62 |
| 2007-07-24 | 555.38 |
| 2007-07-23 | 553.86 |
| 2007-07-20 | 564.53 |
| 2007-07-19 | 564.53 |
| 2007-07-18 | 549.29 |
| 2007-07-17 | 561.48 |
| 2007-07-16 | 563.00 |
| 2007-07-13 | 567.57 |
| 2007-07-12 | 567.57 |
| 2007-07-11 | 570.62 |
| 2007-07-10 | 585.86 |
| 2007-07-09 | 582.82 |
| 2007-07-06 | 591.96 |
| 2007-07-05 | 595.01 |
| 2007-07-04 | 598.06 |
| 2007-07-03 | 593.49 |
| 2007-06-29 | 558.43 |
| 2007-06-28 | 566.05 |
| 2007-06-27 | 576.72 |
| 2007-06-26 | 585.86 |
| 2007-06-25 | 601.11 |
| 2007-06-22 | 623.97 |
| 2007-06-21 | 613.30 |
| 2007-06-20 | 620.92 |
| 2007-06-18 | 631.59 |
| 2007-06-15 | 628.54 |
| 2007-06-14 | 630.06 |
| 2007-06-13 | 631.59 |
| 2007-06-12 | 634.64 |
| 2007-06-11 | 614.82 |
| 2007-06-08 | 631.59 |
| 2007-06-07 | 640.73 |
| 2007-06-06 | 651.40 |
| 2007-06-05 | 634.64 |
| 2007-06-04 | 617.87 |
| 2007-06-01 | 604.15 |
| 2007-05-31 | 553.86 |
| 2007-05-30 | 503.56 |
| 2007-05-29 | 508.13 |
| 2007-05-28 | 505.08 |
| 2007-05-25 | 497.46 |
| 2007-05-23 | 503.56 |
| 2007-05-22 | 497.46 |
| 2007-05-21 | 500.51 |
| 2007-05-18 | 494.42 |
| 2007-05-17 | 491.37 |
| 2007-05-16 | 492.85 |
| 2007-05-15 | 488.40 |
| 2007-05-14 | 489.89 |
| 2007-05-11 | 486.92 |
| 2007-05-10 | 482.47 |
| 2007-05-09 | 482.47 |
| 2007-05-08 | 488.40 |
| 2007-05-07 | 491.37 |
| 2007-05-04 | 489.89 |
| 2007-05-03 | 491.37 |
| 2007-05-02 | 473.58 |
| 2007-04-30 | 473.58 |
| 2007-04-27 | 473.58 |
| 2007-04-26 | 470.62 |
| 2007-04-25 | 467.65 |
| 2007-04-24 | 467.65 |
| 2007-04-23 | 470.62 |
| 2007-04-20 | 463.21 |
| 2007-04-19 | 464.69 |
| 2007-04-18 | 469.14 |
| 2007-04-17 | 470.62 |
| 2007-04-16 | 479.51 |
| 2007-04-13 | 479.51 |
| 2007-04-12 | 489.89 |
| 2007-04-11 | 478.03 |
| 2007-04-10 | 469.14 |
| 2007-04-04 | 486.92 |
| 2007-04-03 | 492.85 |
| 2007-04-02 | 469.14 |
| 2007-03-30 | 461.73 |
| 2007-03-29 | 440.98 |
| 2007-03-28 | 420.23 |
| 2007-03-27 | 386.14 |
| 2007-03-26 | 375.76 |
| 2007-03-23 | 374.28 |
| 2007-03-22 | 375.76 |
| 2007-03-21 | 371.32 |
| 2007-03-20 | 369.83 |
| 2007-03-19 | 368.35 |
| 2007-03-16 | 372.80 |
| 2007-03-15 | 371.32 |
| 2007-03-14 | 369.83 |
| 2007-03-13 | 377.24 |
| 2007-03-12 | 374.28 |
| 2007-03-09 | 368.35 |
| 2007-03-08 | 368.35 |
| 2007-03-07 | 368.35 |
| 2007-03-06 | 368.35 |
| 2007-03-05 | 369.83 |
| 2007-03-02 | 386.14 |
| 2007-03-01 | 381.69 |
| 2007-02-28 | 378.73 |
| 2007-02-27 | 377.24 |
| 2007-02-26 | 383.17 |
| 2007-02-23 | 363.90 |
| 2007-02-22 | 366.87 |
| 2007-02-21 | 359.46 |
| 2007-02-16 | 359.46 |
| 2007-02-15 | 359.46 |
| 2007-02-14 | 355.01 |
| 2007-02-13 | 355.01 |
| 2007-02-12 | 357.98 |
| 2007-02-09 | 360.94 |
| 2007-02-08 | 359.46 |
| 2007-02-07 | 359.46 |
| 2007-02-06 | 357.98 |
| 2007-02-05 | 356.49 |
| 2007-02-02 | 359.46 |
| 2007-02-01 | 360.94 |
| 2007-01-31 | 366.87 |
| 2007-01-30 | 350.57 |
| 2007-01-29 | 350.57 |
| 2007-01-26 | 349.08 |
| 2007-01-25 | 353.53 |
| 2007-01-24 | 352.05 |
| 2007-01-23 | 355.01 |
| 2007-01-22 | 356.49 |
| 2007-01-19 | 356.49 |
| 2007-01-18 | 352.05 |
| 2007-01-17 | 352.05 |
| 2007-01-16 | 357.98 |
| 2007-01-15 | 356.49 |
| 2007-01-12 | 359.46 |
| 2007-01-11 | 357.98 |
| 2007-01-10 | 357.98 |
| 2007-01-09 | 362.42 |
| 2007-01-08 | 360.94 |
| 2007-01-05 | 366.87 |
| 2007-01-04 | 363.90 |
| 2007-01-03 | 368.35 |
| 2007-01-02 | 369.83 |
| 2006-12-29 | 366.87 |
| 2006-12-28 | 365.39 |
| 2006-12-27 | 355.01 |
| 2006-12-22 | 355.01 |
| 2006-12-21 | 355.01 |
| 2006-12-20 | 356.49 |
| 2006-12-19 | 349.08 |
| 2006-12-18 | 356.49 |
| 2006-12-15 | 355.01 |
| 2006-12-14 | 355.01 |
| 2006-12-13 | 353.53 |
| 2006-12-12 | 352.05 |
| 2006-12-11 | 349.08 |
| 2006-12-08 | 352.05 |
| 2006-12-07 | 352.05 |
| 2006-12-06 | 359.46 |
| 2006-12-05 | 365.39 |
| 2006-12-04 | 363.90 |
| 2006-12-01 | 365.39 |
| 2006-11-30 | 366.87 |
| 2006-11-29 | 352.05 |
| 2006-11-28 | 347.60 |
| 2006-11-27 | 346.12 |
| 2006-11-24 | 349.08 |
| 2006-11-23 | 349.08 |
| 2006-11-22 | 350.57 |
| 2006-11-21 | 355.01 |
| 2006-11-20 | 356.49 |
| 2006-11-17 | 360.94 |
| 2006-11-16 | 360.94 |
| 2006-11-15 | 362.42 |
| 2006-11-14 | 362.42 |
| 2006-11-13 | 362.42 |
| 2006-11-10 | 362.42 |
| 2006-11-09 | 363.90 |
| 2006-11-08 | 360.94 |
| 2006-11-07 | 359.46 |
| 2006-11-06 | 360.94 |
| 2006-11-03 | 359.46 |
| 2006-11-02 | 362.42 |
| 2006-11-01 | 363.90 |
| 2006-10-31 | 366.87 |
| 2006-10-27 | 359.46 |
| 2006-10-26 | 363.90 |
| 2006-10-25 | 365.39 |
| 2006-10-24 | 356.49 |
| 2006-10-23 | 356.49 |
| 2006-10-20 | 356.49 |
| 2006-10-19 | 359.46 |
| 2006-10-18 | 359.46 |
| 2006-10-17 | 359.46 |
| 2006-10-16 | 359.46 |
| 2006-10-13 | 359.46 |
| 2006-10-12 | 359.46 |
| 2006-10-11 | 352.05 |
| 2006-10-10 | 368.35 |
| 2006-10-09 | 392.07 |
| 2006-10-06 | 394.22 |
| 2006-10-05 | 392.07 |
| 2006-10-04 | 394.22 |
| 2006-10-03 | 394.22 |
| 2006-09-29 | 393.14 |
| 2006-09-28 | 397.45 |
| 2006-09-27 | 368.38 |
| 2006-09-26 | 358.69 |
| 2006-09-25 | 362.99 |
| 2006-09-22 | 362.99 |
| 2006-09-21 | 351.15 |
| 2006-09-20 | 333.92 |
| 2006-09-19 | 331.77 |
| 2006-09-18 | 333.92 |
| 2006-09-15 | 333.92 |
| 2006-09-14 | 331.77 |
| 2006-09-13 | 333.92 |
| 2006-09-12 | 332.85 |
| 2006-09-11 | 340.38 |
| 2006-09-08 | 338.23 |
| 2006-09-07 | 338.23 |
| 2006-09-06 | 341.46 |
| 2006-09-05 | 339.31 |
| 2006-09-04 | 340.38 |
| 2006-09-01 | 341.46 |
| 2006-08-31 | 343.61 |
| 2006-08-30 | 331.77 |
| 2006-08-29 | 325.31 |
| 2006-08-28 | 324.23 |
| 2006-08-25 | 325.31 |
| 2006-08-24 | 327.46 |
| 2006-08-23 | 330.69 |
| 2006-08-22 | 333.92 |
| 2006-08-21 | 333.92 |
| 2006-08-18 | 335.00 |
| 2006-08-17 | 335.00 |
| 2006-08-16 | 336.08 |
| 2006-08-15 | 337.15 |
| 2006-08-14 | 337.15 |
| 2006-08-11 | 338.23 |
| 2006-08-10 | 335.00 |
| 2006-08-09 | 356.53 |
| 2006-08-08 | 356.53 |
| 2006-08-07 | 356.53 |
| 2006-08-04 | 356.53 |
| 2006-08-03 | 364.07 |
| 2006-08-02 | 370.53 |
| 2006-08-01 | 372.68 |
| 2006-07-31 | 352.23 |
| 2006-07-28 | 346.84 |
| 2006-07-27 | 346.84 |
| 2006-07-26 | 346.84 |
| 2006-07-25 | 338.23 |
| 2006-07-24 | 338.23 |
| 2006-07-21 | 336.08 |
| 2006-07-20 | 330.69 |
| 2006-07-19 | 330.69 |
| 2006-07-18 | 328.00 |
| 2006-07-17 | 328.00 |
| 2006-07-14 | 336.08 |
| 2006-07-13 | 336.08 |
| 2006-07-12 | 336.08 |
| 2006-07-11 | 338.77 |
| 2006-07-10 | 338.77 |
| 2006-07-07 | 341.46 |
| 2006-07-06 | 341.46 |
| 2006-07-05 | 341.46 |
| 2006-07-04 | 341.46 |
| 2006-07-03 | 341.46 |
| 2006-06-30 | 352.23 |
| 2006-06-29 | 338.77 |
| 2006-06-28 | 336.08 |
| 2006-06-27 | 330.69 |
| 2006-06-26 | 333.38 |
| 2006-06-23 | 319.92 |
| 2006-06-22 | 311.85 |
| 2006-06-21 | 306.47 |
| 2006-06-20 | 293.01 |
| 2006-06-19 | 298.39 |
| 2006-06-16 | 303.77 |
| 2006-06-15 | 301.08 |
| 2006-06-14 | 303.77 |
| 2006-06-13 | 298.39 |
| 2006-06-12 | 311.85 |
| 2006-06-09 | 317.23 |
| 2006-06-08 | 309.16 |
| 2006-06-07 | 319.92 |
| 2006-06-06 | 330.69 |
| 2006-06-05 | 333.38 |
| 2006-06-02 | 336.08 |
| 2006-06-01 | 325.31 |
| 2006-05-30 | 336.08 |
| 2006-05-29 | 319.92 |
| 2006-05-26 | 328.00 |
| 2006-05-25 | 317.23 |
| 2006-05-24 | 311.85 |
| 2006-05-23 | 311.85 |
| 2006-05-22 | 309.16 |
| 2006-05-19 | 325.31 |
| 2006-05-18 | 325.31 |
| 2006-05-17 | 328.00 |
| 2006-05-16 | 319.60 |
| 2006-05-15 | 311.68 |
| 2006-05-12 | 319.60 |
| 2006-05-11 | 322.24 |
| 2006-05-10 | 322.24 |
| 2006-05-09 | 322.24 |
| 2006-05-08 | 319.60 |
| 2006-05-04 | 338.07 |
| 2006-05-03 | 301.13 |
| 2006-05-02 | 293.21 |
| 2006-04-28 | 293.21 |
| 2006-04-27 | 290.57 |
| 2006-04-26 | 290.57 |
| 2006-04-25 | 290.57 |
| 2006-04-24 | 290.57 |
| 2006-04-21 | 290.57 |
| 2006-04-20 | 290.57 |
| 2006-04-19 | 290.57 |
| 2006-04-18 | 290.57 |
| 2006-04-13 | 295.85 |
| 2006-04-12 | 290.57 |
| 2006-04-11 | 282.66 |
| 2006-04-10 | 285.29 |
| 2006-04-07 | 287.93 |
| 2006-04-06 | 295.85 |
| 2006-04-04 | 295.85 |
| 2006-04-03 | 293.21 |
| 2006-03-31 | 293.21 |
| 2006-03-30 | 298.49 |
| 2006-03-29 | 301.13 |
| 2006-03-28 | 306.41 |
| 2006-03-27 | 306.41 |
| 2006-03-24 | 303.77 |
| 2006-03-23 | 301.13 |
| 2006-03-22 | 309.05 |
| 2006-03-21 | 306.41 |
| 2006-03-20 | 301.13 |
| 2006-03-17 | 301.13 |
| 2006-03-16 | 301.13 |
| 2006-03-15 | 303.77 |
| 2006-03-14 | 303.77 |
| 2006-03-13 | 301.13 |
| 2006-03-10 | 303.77 |
| 2006-03-09 | 301.13 |
| 2006-03-08 | 301.13 |
| 2006-03-07 | 301.13 |
| 2006-03-06 | 306.41 |
| 2006-03-03 | 306.41 |
| 2006-03-02 | 306.41 |
| 2006-03-01 | 309.05 |
| 2006-02-28 | 316.96 |
| 2006-02-27 | 314.32 |
| 2006-02-24 | 316.96 |
| 2006-02-23 | 309.05 |
| 2006-02-22 | 309.05 |
| 2006-02-21 | 309.05 |
| 2006-02-20 | 311.68 |
| 2006-02-17 | 314.32 |
| 2006-02-16 | 298.49 |
| 2006-02-15 | 280.02 |
| 2006-02-14 | 280.02 |
| 2006-02-13 | 261.54 |
| 2006-02-10 | 256.27 |
| 2006-02-09 | 258.90 |
| 2006-02-08 | 243.07 |
| 2006-02-07 | 248.35 |
| 2006-02-06 | 256.27 |
| 2006-02-03 | 261.54 |
| 2006-02-02 | 261.54 |
| 2006-02-01 | 256.27 |
| 2006-01-27 | 258.90 |
| 2006-01-26 | 250.99 |
| 2006-01-25 | 261.54 |
| 2006-01-24 | 253.63 |
| 2006-01-23 | 211.40 |
| 2006-01-20 | 208.76 |
| 2006-01-19 | 206.12 |
| 2006-01-18 | 208.76 |
| 2006-01-17 | 208.76 |
| 2006-01-16 | 211.40 |
| 2006-01-13 | 198.21 |
| 2006-01-12 | 200.85 |
| 2006-01-11 | 198.21 |
| 2006-01-10 | 195.57 |
| 2006-01-09 | 203.49 |
| 2006-01-06 | 208.76 |
| 2006-01-05 | 200.85 |
| 2006-01-04 | 203.49 |
| 2006-01-03 | 206.12 |
| 2005-12-30 | 214.04 |
| 2005-12-29 | 200.85 |
| 2005-12-28 | 192.93 |
| 2005-12-23 | 206.12 |
| 2005-12-22 | 182.37 |
| 2005-12-21 | 182.37 |
| 2005-12-20 | 182.37 |
| 2005-12-19 | 214.04 |
| 2005-12-16 | 174.46 |
| 2005-12-15 | 174.46 |
| 2005-12-14 | 177.10 |
| 2005-12-13 | 177.10 |
| 2005-12-12 | 171.82 |
| 2005-12-09 | 142.79 |
| 2005-12-08 | 121.68 |
| 2005-12-07 | 132.23 |
| 2005-12-06 | 142.79 |
| 2005-12-05 | 145.43 |
| 2005-12-02 | 132.23 |
| 2005-12-01 | 121.68 |
| 2005-11-30 | 107.95 |
| 2005-11-29 | 103.73 |
| 2005-11-28 | 102.68 |
| 2005-11-25 | 101.62 |
| 2005-11-24 | 100.56 |
| 2005-11-23 | 100.56 |
| 2005-11-22 | 98.45 |
| 2005-11-21 | 99.51 |
| 2005-11-18 | 98.45 |
| 2005-11-17 | 96.34 |
| 2005-11-16 | 97.40 |
| 2005-11-15 | 95.29 |
| 2005-11-14 | 98.45 |
| 2005-11-11 | 94.23 |
| 2005-11-10 | 93.17 |
| 2005-11-09 | 87.90 |
| 2005-11-08 | 86.84 |
| 2005-11-07 | 84.73 |
| 2005-11-04 | 81.56 |
| 2005-11-03 | 81.56 |
| 2005-11-02 | 82.62 |
| 2005-11-01 | 81.56 |
| 2005-10-31 | 81.56 |
| 2005-10-28 | 78.40 |
| 2005-10-27 | 78.40 |
| 2005-10-26 | 81.56 |
| 2005-10-25 | 86.84 |
| 2005-10-24 | 86.84 |
| 2005-10-21 | 87.90 |
| 2005-10-20 | 87.90 |
| 2005-10-19 | 90.01 |
| 2005-10-18 | 91.06 |
| 2005-10-17 | 92.12 |
| 2005-10-14 | 90.01 |
| 2005-10-13 | 92.12 |
| 2005-10-12 | 94.23 |
| 2005-10-10 | 94.23 |
| 2005-10-07 | 96.34 |
| 2005-10-06 | 95.29 |
| 2005-10-05 | 98.45 |
| 2005-10-04 | 98.45 |
| 2005-10-03 | 100.56 |
| 2005-09-30 | 100.56 |
| 2005-09-29 | 100.56 |
| 2005-09-28 | 100.35 |
| 2005-09-27 | 101.40 |
| 2005-09-26 | 100.35 |
| 2005-09-23 | 99.31 |
| 2005-09-22 | 99.31 |
| 2005-09-21 | 100.35 |
| 2005-09-20 | 102.44 |
| 2005-09-16 | 102.44 |
| 2005-09-15 | 101.40 |
| 2005-09-14 | 103.48 |
| 2005-09-13 | 103.48 |
| 2005-09-12 | 103.48 |
| 2005-09-09 | 99.31 |
| 2005-09-08 | 101.40 |
| 2005-09-07 | 98.27 |
| 2005-09-06 | 100.35 |
| 2005-09-05 | 101.40 |
| 2005-09-02 | 99.31 |
| 2005-09-01 | 113.92 |
| 2005-08-31 | 113.92 |
| 2005-08-30 | 113.92 |
| 2005-08-29 | 111.31 |
| 2005-08-26 | 111.31 |
| 2005-08-25 | 113.92 |
| 2005-08-24 | 111.31 |
| 2005-08-23 | 113.92 |
| 2005-08-22 | 113.92 |
| 2005-08-19 | 113.92 |
| 2005-08-18 | 113.92 |
| 2005-08-17 | 116.53 |
| 2005-08-16 | 116.53 |
| 2005-08-15 | 113.92 |
| 2005-08-12 | 113.92 |
| 2005-08-11 | 119.14 |
| 2005-08-10 | 119.14 |
| 2005-08-09 | 116.53 |
| 2005-08-08 | 116.53 |
| 2005-08-05 | 119.14 |
| 2005-08-04 | 119.14 |
| 2005-08-03 | 124.35 |
| 2005-08-02 | 119.14 |
| 2005-08-01 | 116.53 |
| 2005-07-29 | 119.14 |
| 2005-07-28 | 116.53 |
| 2005-07-27 | 119.14 |
| 2005-07-26 | 119.14 |
| 2005-07-25 | 121.74 |
| 2005-07-22 | 124.35 |
| 2005-07-21 | 121.74 |
| 2005-07-20 | 126.96 |
| 2005-07-19 | 121.74 |
| 2005-07-18 | 119.14 |
| 2005-07-15 | 116.53 |
| 2005-07-14 | 113.92 |
| 2005-07-13 | 116.53 |
| 2005-07-12 | 111.31 |
| 2005-07-11 | 116.53 |
| 2005-07-08 | 113.92 |
| 2005-07-07 | 113.92 |
| 2005-07-06 | 113.92 |
| 2005-07-05 | 111.31 |
| 2005-07-04 | 111.31 |
| 2005-06-30 | 113.92 |
| 2005-06-29 | 116.53 |
| 2005-06-28 | 116.53 |
| 2005-06-27 | 116.53 |
| 2005-06-24 | 121.74 |
| 2005-06-23 | 116.53 |
| 2005-06-22 | 116.53 |
| 2005-06-21 | 113.92 |
| 2005-06-20 | 113.92 |
| 2005-06-17 | 111.31 |
| 2005-06-16 | 113.92 |
| 2005-06-15 | 111.31 |
| 2005-06-14 | 113.92 |
| 2005-06-13 | 116.53 |
| 2005-06-10 | 116.53 |
| 2005-06-09 | 113.92 |
| 2005-06-08 | 113.92 |
| 2005-06-07 | 116.53 |
| 2005-06-06 | 113.92 |
| 2005-06-03 | 113.92 |
| 2005-06-02 | 113.92 |
| 2005-06-01 | 113.92 |
| 2005-05-31 | 113.92 |
| 2005-05-30 | 113.92 |
| 2005-05-27 | 116.53 |
| 2005-05-26 | 107.66 |
| 2005-05-25 | 108.70 |
| 2005-05-24 | 108.70 |
| 2005-05-23 | 108.70 |
| 2005-05-20 | 111.31 |
| 2005-05-19 | 107.66 |
| 2005-05-18 | 119.14 |
| 2005-05-17 | 119.14 |
| 2005-05-13 | 124.17 |
| 2005-05-12 | 124.17 |
| 2005-05-11 | 124.17 |
| 2005-05-10 | 124.17 |
| 2005-05-09 | 121.65 |
| 2005-05-06 | 124.17 |
| 2005-05-05 | 124.17 |
| 2005-05-04 | 121.65 |
| 2005-05-03 | 124.17 |
| 2005-04-29 | 121.65 |
| 2005-04-28 | 124.17 |
| 2005-04-27 | 126.69 |
| 2005-04-26 | 124.17 |
| 2005-04-25 | 121.65 |
| 2005-04-22 | 119.14 |
| 2005-04-21 | 121.65 |
| 2005-04-20 | 114.10 |
| 2005-04-19 | 116.62 |
| 2005-04-18 | 111.58 |
| 2005-04-15 | 121.65 |
| 2005-04-14 | 121.65 |
| 2005-04-13 | 121.65 |
| 2005-04-12 | 126.69 |
| 2005-04-11 | 126.69 |
| 2005-04-08 | 121.65 |
| 2005-04-07 | 114.10 |
| 2005-04-06 | 114.10 |
| 2005-04-04 | 116.62 |
| 2005-04-01 | 119.14 |
| 2005-03-31 | 121.65 |
| 2005-03-30 | 114.10 |
| 2005-03-29 | 116.62 |
| 2005-03-24 | 116.62 |
| 2005-03-23 | 109.06 |
| 2005-03-22 | 116.62 |
| 2005-03-21 | 126.69 |
| 2005-03-18 | 131.73 |
| 2005-03-17 | 134.25 |
| 2005-03-16 | 129.21 |
| 2005-03-15 | 131.73 |
| 2005-03-14 | 136.77 |
| 2005-03-11 | 139.29 |
| 2005-03-10 | 141.81 |
| 2005-03-09 | 144.32 |
| 2005-03-08 | 139.29 |
| 2005-03-07 | 134.25 |
| 2005-03-04 | 141.81 |
| 2005-03-03 | 146.84 |
| 2005-03-02 | 139.29 |
| 2005-03-01 | 136.77 |
| 2005-02-28 | 141.81 |
| 2005-02-25 | 134.25 |
| 2005-02-24 | 129.21 |
| 2005-02-23 | 131.73 |
| 2005-02-22 | 121.65 |
| 2005-02-21 | 124.17 |
| 2005-02-18 | 114.10 |
| 2005-02-17 | 111.58 |
| 2005-02-16 | 116.62 |
| 2005-02-15 | 106.54 |
| 2005-02-14 | 109.06 |
| 2005-02-08 | 104.02 |
| 2005-02-07 | 104.02 |
| 2005-02-04 | 97.47 |
| 2005-02-03 | 97.47 |
| 2005-02-02 | 98.48 |
| 2005-02-01 | 95.46 |
| 2005-01-31 | 98.48 |
| 2005-01-28 | 94.45 |
| 2005-01-27 | 95.46 |
| 2005-01-26 | 95.46 |
| 2005-01-25 | 95.46 |
| 2005-01-24 | 93.44 |
| 2005-01-21 | 96.47 |
| 2005-01-20 | 98.48 |
| 2005-01-19 | 100.50 |
| 2005-01-18 | 97.47 |
| 2005-01-17 | 93.44 |
| 2005-01-14 | 91.43 |
| 2005-01-13 | 93.44 |
| 2005-01-12 | 90.42 |
| 2005-01-11 | 90.42 |
| 2005-01-10 | 87.40 |
| 2005-01-07 | 88.41 |
| 2005-01-06 | 90.42 |
| 2005-01-05 | 90.42 |
| 2005-01-04 | 92.44 |
| 2005-01-03 | 92.44 |
| 2004-12-31 | 93.44 |
| 2004-12-30 | 91.43 |
| 2004-12-29 | 93.44 |
| 2004-12-28 | 92.44 |
| 2004-12-24 | 96.47 |
| 2004-12-23 | 95.46 |
| 2004-12-22 | 96.47 |
| 2004-12-21 | 96.47 |
| 2004-12-20 | 93.44 |
| 2004-12-17 | 95.46 |
| 2004-12-16 | 92.44 |
| 2004-12-15 | 92.44 |
| 2004-12-14 | 94.45 |
| 2004-12-13 | 90.42 |
| 2004-12-10 | 92.44 |
| 2004-12-09 | 93.44 |
| 2004-12-08 | 92.44 |
| 2004-12-07 | 96.47 |
| 2004-12-06 | 100.50 |
| 2004-12-03 | 95.46 |
| 2004-12-02 | 93.44 |
| 2004-12-01 | 94.45 |
| 2004-11-30 | 93.44 |
| 2004-11-29 | 96.47 |
| 2004-11-26 | 95.46 |
| 2004-11-25 | 93.44 |
| 2004-11-24 | 96.47 |
| 2004-11-23 | 96.47 |
| 2004-11-22 | 97.47 |
| 2004-11-19 | 98.48 |
| 2004-11-18 | 95.46 |
| 2004-11-17 | 98.48 |
| 2004-11-16 | 97.47 |
| 2004-11-15 | 104.02 |
| 2004-11-12 | 100.50 |
| 2004-11-11 | 101.50 |
| 2004-11-10 | 104.02 |
| 2004-11-09 | 96.47 |
| 2004-11-08 | 98.48 |
| 2004-11-05 | 96.47 |
| 2004-11-04 | 92.44 |
| 2004-11-03 | 91.43 |
| 2004-11-02 | 92.44 |
| 2004-11-01 | 84.38 |
| 2004-10-29 | 80.35 |
| 2004-10-28 | 80.35 |
| 2004-10-27 | 80.35 |
| 2004-10-26 | 81.35 |
| 2004-10-25 | 81.35 |
| 2004-10-21 | 83.37 |
| 2004-10-20 | 84.38 |
| 2004-10-19 | 87.40 |
| 2004-10-18 | 86.39 |
| 2004-10-15 | 86.39 |
| 2004-10-14 | 85.38 |
| 2004-10-13 | 82.36 |
| 2004-10-12 | 84.38 |
| 2004-10-11 | 76.32 |
| 2004-10-08 | 71.28 |
| 2004-10-07 | 72.29 |
| 2004-10-06 | 71.28 |
| 2004-10-05 | 74.30 |
| 2004-10-04 | 73.29 |
| 2004-09-30 | 66.24 |
| 2004-09-28 | 64.23 |
| 2004-09-27 | 66.74 |
| 2004-09-24 | 68.73 |
| 2004-09-23 | 70.72 |
| 2004-09-22 | 71.71 |
| 2004-09-21 | 72.70 |
| 2004-09-20 | 72.70 |
| 2004-09-17 | 72.70 |
| 2004-09-16 | 75.68 |
| 2004-09-15 | 71.71 |
| 2004-09-14 | 71.71 |
| 2004-09-13 | 72.70 |
| 2004-09-10 | 71.71 |
| 2004-09-09 | 71.71 |
| 2004-09-08 | 70.72 |
| 2004-09-07 | 68.73 |
| 2004-09-06 | 69.72 |
| 2004-09-03 | 69.72 |
| 2004-09-02 | 69.72 |
| 2004-09-01 | 72.70 |
| 2004-08-31 | 65.75 |
| 2004-08-30 | 65.75 |
| 2004-08-27 | 60.79 |
| 2004-08-26 | 56.82 |
| 2004-08-25 | 55.83 |
| 2004-08-24 | 54.83 |
| 2004-08-23 | 57.81 |
| 2004-08-20 | 57.81 |
| 2004-08-19 | 57.81 |
| 2004-08-18 | 58.80 |
| 2004-08-17 | 55.83 |
| 2004-08-16 | 54.83 |
| 2004-08-13 | 56.82 |
| 2004-08-12 | 57.81 |
| 2004-08-11 | 57.81 |
| 2004-08-10 | 57.81 |
| 2004-08-09 | 55.83 |
| 2004-08-06 | 53.84 |
| 2004-08-05 | 53.84 |
| 2004-08-04 | 49.87 |
| 2004-08-03 | 48.88 |
| 2004-08-02 | 48.88 |
| 2004-07-30 | 47.89 |
| 2004-07-29 | 47.89 |
| 2004-07-28 | 48.88 |
| 2004-07-27 | 50.86 |
| 2004-07-26 | 51.86 |
| 2004-07-23 | 54.83 |
| 2004-07-22 | 54.83 |
| 2004-07-21 | 55.83 |
| 2004-07-20 | 54.83 |
| 2004-07-19 | 51.86 |
| 2004-07-16 | 52.85 |
| 2004-07-15 | 52.85 |
| 2004-07-14 | 52.85 |
| 2004-07-13 | 54.83 |
| 2004-07-12 | 54.83 |
| 2004-07-09 | 54.83 |
| 2004-07-08 | 54.83 |
| 2004-07-07 | 55.83 |
| 2004-07-06 | 55.83 |
| 2004-07-05 | 53.84 |
| 2004-07-02 | 52.85 |
| 2004-06-30 | 51.86 |
| 2004-06-29 | 50.86 |
| 2004-06-28 | 51.86 |
| 2004-06-25 | 48.88 |
| 2004-06-24 | 53.84 |
| 2004-06-23 | 51.86 |
| 2004-06-21 | 50.86 |
| 2004-06-18 | 49.87 |
| 2004-06-17 | 49.87 |
| 2004-06-16 | 53.84 |
| 2004-06-15 | 56.82 |
| 2004-06-14 | 56.82 |
| 2004-06-11 | 59.80 |
| 2004-06-10 | 59.80 |
| 2004-06-09 | 58.80 |
| 2004-06-08 | 60.79 |
| 2004-06-07 | 61.78 |
| 2004-06-04 | 60.79 |
| 2004-06-03 | 60.79 |
| 2004-06-02 | 76.67 |
| 2004-06-01 | 61.78 |
| 2004-05-31 | 68.73 |
| 2004-05-28 | 71.71 |
| 2004-05-27 | 64.76 |
| 2004-05-25 | 68.73 |
| 2004-05-24 | 68.73 |
| 2004-05-21 | 65.75 |
| 2004-05-20 | 58.80 |
| 2004-05-19 | 60.79 |
| 2004-05-18 | 57.81 |
| 2004-05-17 | 57.81 |
| 2004-05-14 | 70.72 |
| 2004-05-13 | 70.72 |
| 2004-05-12 | 71.51 |
| 2004-05-11 | 66.75 |
| 2004-05-10 | 66.75 |
| 2004-05-07 | 73.41 |
| 2004-05-06 | 75.32 |
| 2004-05-05 | 74.37 |
| 2004-05-04 | 75.32 |
| 2004-05-03 | 75.32 |
| 2004-04-30 | 76.27 |
| 2004-04-29 | 76.27 |
| 2004-04-28 | 81.99 |
| 2004-04-27 | 82.94 |
| 2004-04-26 | 81.99 |
| 2004-04-23 | 81.99 |
| 2004-04-22 | 80.08 |
| 2004-04-21 | 82.94 |
| 2004-04-20 | 81.99 |
| 2004-04-19 | 84.85 |
| 2004-04-16 | 85.80 |
| 2004-04-15 | 85.80 |
| 2004-04-14 | 87.71 |
| 2004-04-13 | 90.57 |
| 2004-04-08 | 88.66 |
| 2004-04-07 | 85.80 |
| 2004-04-06 | 87.71 |
| 2004-04-02 | 85.80 |
| 2004-04-01 | 86.75 |
| 2004-03-31 | 85.80 |
| 2004-03-30 | 86.75 |
| 2004-03-29 | 82.94 |
| 2004-03-26 | 89.61 |
| 2004-03-25 | 89.61 |
| 2004-03-24 | 92.95 |
| 2004-03-23 | 86.75 |
| 2004-03-22 | 86.75 |
| 2004-03-19 | 82.94 |
| 2004-03-18 | 82.94 |
| 2004-03-17 | 85.80 |
| 2004-03-16 | 81.04 |
| 2004-03-15 | 81.99 |
| 2004-03-12 | 81.99 |
| 2004-03-11 | 82.94 |
| 2004-03-10 | 83.90 |
| 2004-03-09 | 85.80 |
| 2004-03-08 | 86.75 |
| 2004-03-05 | 85.80 |
| 2004-03-04 | 82.94 |
| 2004-03-03 | 82.94 |
| 2004-03-02 | 85.80 |
| 2004-03-01 | 87.71 |
| 2004-02-27 | 87.71 |
| 2004-02-26 | 87.71 |
| 2004-02-25 | 85.80 |
| 2004-02-24 | 90.57 |
| 2004-02-23 | 95.33 |
| 2004-02-20 | 89.61 |
| 2004-02-19 | 92.95 |
| 2004-02-18 | 85.80 |
| 2004-02-17 | 84.85 |
| 2004-02-16 | 83.90 |
| 2004-02-13 | 82.94 |
| 2004-02-12 | 82.94 |
| 2004-02-11 | 80.08 |
| 2004-02-10 | 79.13 |
| 2004-02-09 | 89.61 |
| 2004-02-06 | 68.65 |
| 2004-02-05 | 65.79 |
| 2004-02-04 | 63.89 |
| 2004-02-03 | 62.93 |
| 2004-02-02 | 61.98 |
| 2004-01-30 | 62.93 |
| 2004-01-29 | 63.89 |
| 2004-01-28 | 66.75 |
| 2004-01-27 | 70.56 |
| 2004-01-26 | 71.51 |
| 2004-01-21 | 69.60 |
| 2004-01-20 | 66.75 |
| 2004-01-19 | 64.84 |
| 2004-01-16 | 62.93 |
| 2004-01-15 | 60.08 |
| 2004-01-14 | 59.12 |
| 2004-01-13 | 61.98 |
| 2004-01-12 | 60.08 |
| 2004-01-09 | 60.08 |
| 2004-01-08 | 60.08 |
| 2004-01-07 | 60.08 |
| 2004-01-06 | 59.12 |
| 2004-01-05 | 61.03 |
| 2004-01-02 | 60.08 |
| 2003-12-31 | 59.12 |
| 2003-12-30 | 60.08 |
| 2003-12-29 | 55.31 |
| 2003-12-24 | 56.26 |
| 2003-12-23 | 57.22 |
| 2003-12-22 | 59.12 |
| 2003-12-19 | 59.12 |
| 2003-12-18 | 61.03 |
| 2003-12-17 | 61.03 |
| 2003-12-16 | 59.12 |
| 2003-12-15 | 61.03 |
| 2003-12-12 | 63.89 |
| 2003-12-11 | 61.03 |
| 2003-12-10 | 61.98 |
| 2003-12-09 | 63.89 |
| 2003-12-08 | 61.98 |
| 2003-12-05 | 63.89 |
| 2003-12-04 | 63.89 |
| 2003-12-03 | 64.84 |
| 2003-12-02 | 65.79 |
| 2003-12-01 | 66.75 |
| 2003-11-28 | 65.79 |
| 2003-11-27 | 65.79 |
| 2003-11-26 | 63.89 |
| 2003-11-25 | 69.60 |
| 2003-11-24 | 67.70 |
| 2003-11-21 | 67.70 |
| 2003-11-20 | 69.60 |
| 2003-11-19 | 69.60 |
| 2003-11-18 | 74.37 |
| 2003-11-17 | 74.37 |
| 2003-11-14 | 76.27 |
| 2003-11-13 | 79.13 |
| 2003-11-12 | 77.23 |
| 2003-11-11 | 79.13 |
| 2003-11-10 | 79.13 |
| 2003-11-07 | 81.04 |
| 2003-11-06 | 81.04 |
| 2003-11-05 | 83.90 |
| 2003-11-04 | 89.61 |
| 2003-11-03 | 80.08 |
| 2003-10-31 | 78.18 |
| 2003-10-30 | 77.23 |
| 2003-10-29 | 79.13 |
| 2003-10-28 | 82.94 |
| 2003-10-27 | 81.99 |
| 2003-10-24 | 83.90 |
| 2003-10-23 | 81.04 |
| 2003-10-22 | 86.75 |
| 2003-10-21 | 86.75 |
| 2003-10-20 | 84.85 |
| 2003-10-17 | 77.23 |
| 2003-10-16 | 80.08 |
| 2003-10-15 | 81.04 |
| 2003-10-14 | 79.13 |
| 2003-10-13 | 78.18 |
| 2003-10-10 | 79.13 |
| 2003-10-09 | 76.27 |
| 2003-10-08 | 79.32 |
| 2003-10-07 | 76.49 |
| 2003-10-06 | 79.32 |
| 2003-10-03 | 76.49 |
| 2003-10-02 | 77.43 |
| 2003-09-30 | 75.55 |
| 2003-09-29 | 77.43 |
| 2003-09-26 | 77.43 |
| 2003-09-25 | 78.38 |
| 2003-09-24 | 74.60 |
| 2003-09-23 | 65.17 |
| 2003-09-22 | 63.28 |
| 2003-09-19 | 65.17 |
| 2003-09-18 | 74.60 |
| 2003-09-17 | 84.99 |
| 2003-09-16 | 86.87 |
| 2003-09-15 | 84.04 |
| 2003-09-11 | 72.72 |
| 2003-09-10 | 67.05 |
| 2003-09-09 | 67.05 |
| 2003-09-08 | 74.60 |
| 2003-09-05 | 68.00 |
| 2003-09-04 | 70.83 |
| 2003-09-03 | 78.38 |
| 2003-09-02 | 72.72 |
| 2003-09-01 | 81.21 |
| 2003-08-29 | 87.82 |
| 2003-08-28 | 57.61 |
| 2003-08-27 | 41.57 |
| 2003-08-26 | 37.80 |
| 2003-08-25 | 40.63 |
| 2003-08-22 | 36.85 |
| 2003-08-21 | 39.68 |
| 2003-08-20 | 39.68 |
| 2003-08-19 | 39.68 |
| 2003-08-18 | 34.02 |
| 2003-08-15 | 34.02 |
| 2003-08-14 | 34.02 |
| 2003-08-13 | 37.80 |
| 2003-08-12 | 40.63 |
| 2003-08-11 | 43.46 |
| 2003-08-08 | 44.40 |
| 2003-08-07 | 44.40 |
| 2003-08-06 | 30.24 |
| 2003-08-05 | 41.57 |
| 2003-08-04 | 22.69 |
| 2003-08-01 | 15.14 |
| 2003-07-31 | 15.14 |
| 2003-07-30 | 15.14 |
| 2003-07-29 | 15.14 |
| 2003-07-28 | 14.20 |
| 2003-07-25 | 14.20 |
| 2003-07-24 | 14.20 |
| 2003-07-23 | 15.14 |
| 2003-07-22 | 15.14 |
| 2003-07-21 | 15.14 |
| 2003-07-18 | 15.14 |
| 2003-07-17 | 15.14 |
| 2003-07-16 | 15.14 |
| 2003-07-15 | 15.14 |
| 2003-07-14 | 17.03 |
| 2003-07-11 | 17.03 |
| 2003-07-10 | 17.98 |
| 2003-07-09 | 17.03 |
| 2003-07-08 | 17.03 |
| 2003-07-07 | 20.81 |
| 2003-07-04 | 20.81 |
| 2003-07-03 | 20.81 |
| 2003-07-02 | 20.81 |
| 2003-06-30 | 20.81 |
| 2003-06-27 | 20.81 |
| 2003-06-26 | 17.03 |
| 2003-06-25 | 13.26 |
| 2003-06-24 | 13.26 |
| 2003-06-23 | 5.71 |
| 2003-06-20 | 6.65 |
| 2003-06-19 | 5.71 |
| 2003-06-18 | 5.71 |
| 2003-06-17 | 5.71 |
| 2003-06-16 | 5.71 |
| 2003-06-13 | 5.71 |
| 2003-06-12 | 5.71 |
| 2003-06-11 | 4.76 |
| 2003-06-10 | 3.82 |
| 2003-06-09 | 3.82 |
| 2003-06-06 | 3.82 |
| 2003-06-05 | 3.82 |
| 2003-06-03 | 0.04 |
| 2003-06-02 | 5.71 |
| 2003-05-30 | 5.71 |
| 2003-05-29 | 5.71 |
| 2003-05-28 | 5.71 |
| 2003-05-27 | 5.71 |
| 2003-05-26 | 4.48 |
| 2003-05-23 | 4.48 |
| 2003-05-22 | 4.48 |
| 2003-05-21 | 4.48 |
| 2003-05-20 | 2.63 |
| 2003-05-19 | 2.63 |
| 2003-05-16 | 2.63 |
| 2003-05-15 | 1.71 |
| 2003-05-14 | 1.71 |
| 2003-05-13 | -1.07 |
| 2003-05-12 | -1.07 |
| 2003-05-09 | -1.07 |
| 2003-05-07 | -4.77 |
| 2003-05-06 | -3.84 |
| 2003-05-05 | -3.84 |
| 2003-05-02 | -2.92 |
| 2003-04-30 | -2.92 |
| 2003-04-29 | -2.92 |
| 2003-04-28 | -6.62 |
| 2003-04-25 | -6.62 |
| 2003-04-24 | -6.62 |
| 2003-04-23 | -5.69 |
| 2003-04-22 | -7.54 |
| 2003-04-17 | -6.62 |
| 2003-04-16 | -6.62 |
| 2003-04-15 | -6.62 |
| 2003-04-14 | -7.54 |
| 2003-04-11 | -7.54 |
| 2003-04-10 | -7.54 |
| 2003-04-09 | -7.54 |
| 2003-04-08 | -7.54 |
| 2003-04-07 | -7.54 |
| 2003-04-04 | -7.54 |
| 2003-04-03 | -7.54 |
| 2003-04-02 | -7.54 |
| 2003-04-01 | -7.54 |
| 2003-03-31 | -7.54 |
| 2003-03-28 | -7.54 |
| 2003-03-27 | -7.54 |
| 2003-03-26 | -7.54 |
| 2003-03-25 | -7.54 |
| 2003-03-24 | -7.54 |
| 2003-03-21 | -14.94 |
| 2003-03-20 | -14.94 |
| 2003-03-19 | -7.54 |
| 2003-03-18 | -7.54 |
| 2003-03-17 | -7.54 |
| 2003-03-14 | -7.54 |
| 2003-03-13 | -7.54 |
| 2003-03-12 | -7.54 |
| 2003-03-11 | -7.54 |
| 2003-03-10 | -7.54 |
| 2003-03-07 | -7.54 |
| 2003-03-06 | -7.54 |
| 2003-03-05 | -3.84 |
| 2003-03-04 | -3.84 |
| 2003-03-03 | -3.84 |
| 2003-02-28 | -3.84 |
| 2003-02-27 | -3.84 |
| 2003-02-26 | -3.84 |
| 2003-02-25 | -3.84 |
| 2003-02-24 | -3.84 |
| 2003-02-21 | -3.84 |
| 2003-02-20 | -2.92 |
| 2003-02-19 | -3.84 |
| 2003-02-18 | -3.84 |
| 2003-02-17 | -3.84 |
| 2003-02-14 | -3.84 |
| 2003-02-13 | -3.84 |
| 2003-02-12 | -2.92 |
| 2003-02-11 | -2.92 |
| 2003-02-10 | -2.92 |
| 2003-02-07 | -2.92 |
| 2003-02-06 | -2.92 |
| 2003-02-05 | -2.92 |
| 2003-02-04 | -2.92 |
| 2003-01-30 | -2.92 |
| 2003-01-29 | -3.84 |
| 2003-01-28 | -4.77 |
| 2003-01-27 | -4.77 |
| 2003-01-24 | -2.92 |
| 2003-01-23 | -2.92 |
| 2003-01-22 | -2.92 |
| 2003-01-21 | -2.92 |
| 2003-01-20 | -7.54 |
| 2003-01-17 | -2.92 |
| 2003-01-16 | -2.92 |
| 2003-01-15 | -4.77 |
| 2003-01-14 | -2.92 |
| 2003-01-13 | -1.99 |
| 2003-01-10 | 1.71 |
| 2003-01-09 | 1.71 |
| 2003-01-08 | 1.71 |
| 2003-01-07 | 1.71 |
| 2003-01-06 | 1.71 |
| 2003-01-03 | 5.40 |
| 2003-01-02 | 6.33 |
| 2002-12-31 | 9.10 |
| 2002-12-30 | 9.10 |
| 2002-12-27 | 1.71 |
| 2002-12-24 | -1.99 |
| 2002-12-23 | -1.99 |
| 2002-12-20 | -1.99 |
| 2002-12-19 | -1.99 |
| 2002-12-18 | -1.99 |
| 2002-12-17 | -1.99 |
| 2002-12-16 | -2.92 |
| 2002-12-13 | -2.92 |
| 2002-12-12 | -2.92 |
| 2002-12-11 | -2.92 |
| 2002-12-10 | -2.92 |
| 2002-12-09 | -2.92 |
| 2002-12-06 | -2.92 |
| 2002-12-05 | -2.92 |
| 2002-12-04 | -2.92 |
| 2002-12-03 | -0.14 |
| 2002-12-02 | -0.14 |
| 2002-11-29 | -0.14 |
| 2002-11-28 | -0.14 |
| 2002-11-27 | -0.14 |
| 2002-11-26 | -0.14 |
| 2002-11-25 | -0.14 |
| 2002-11-22 | -0.14 |
| 2002-11-21 | -1.99 |
| 2002-11-20 | -2.92 |
| 2002-11-19 | -2.92 |
| 2002-11-18 | -2.92 |
| 2002-11-15 | -2.92 |
| 2002-11-14 | -2.92 |
| 2002-11-13 | -7.54 |
| 2002-11-12 | -7.54 |
| 2002-11-11 | -7.54 |
| 2002-11-08 | -7.54 |
| 2002-11-07 | -7.54 |
| 2002-11-06 | -7.54 |
| 2002-11-05 | -4.77 |
| 2002-11-04 | -1.07 |
| 2002-11-01 | 1.71 |
| 2002-10-31 | 1.71 |
| 2002-10-30 | 1.71 |
| 2002-10-29 | 1.71 |
| 2002-10-28 | 1.71 |
| 2002-10-25 | 1.71 |
| 2002-10-24 | -1.07 |
| 2002-10-23 | -1.07 |
| 2002-10-22 | -1.07 |
| 2002-10-21 | -1.07 |
| 2002-10-18 | -1.07 |
| 2002-10-17 | -2.92 |
| 2002-10-16 | -2.92 |
| 2002-10-15 | 1.71 |
| 2002-10-11 | 1.71 |
| 2002-10-10 | 1.71 |
| 2002-10-09 | 0.60 |
| 2002-10-08 | 0.60 |
| 2002-10-07 | 0.60 |
| 2002-10-04 | 0.60 |
| 2002-10-03 | 0.60 |
| 2002-10-02 | 0.60 |
| 2002-09-30 | 0.60 |
| 2002-09-27 | 0.60 |
| 2002-09-26 | 0.60 |
| 2002-09-25 | 0.60 |
| 2002-09-24 | 0.60 |
| 2002-09-23 | 5.17 |
| 2002-09-20 | 5.17 |
| 2002-09-19 | 0.60 |
| 2002-09-18 | 0.60 |
| 2002-09-17 | 0.60 |
| 2002-09-16 | 0.60 |
| 2002-09-13 | 0.60 |
| 2002-09-12 | 0.60 |
| 2002-09-11 | 0.60 |
| 2002-09-10 | 0.60 |
| 2002-09-09 | 0.60 |
| 2002-09-06 | 1.51 |
| 2002-09-05 | 1.51 |
| 2002-09-04 | 1.51 |
| 2002-09-03 | 2.42 |
| 2002-09-02 | 1.51 |
| 2002-08-30 | 1.51 |
| 2002-08-29 | 1.51 |
| 2002-08-28 | 1.51 |
| 2002-08-27 | 1.51 |
| 2002-08-26 | 2.42 |
| 2002-08-23 | 4.25 |
| 2002-08-22 | 4.25 |
| 2002-08-21 | 4.25 |
| 2002-08-20 | 4.25 |
| 2002-08-19 | 2.42 |
| 2002-08-16 | 0.60 |
| 2002-08-15 | 2.42 |
| 2002-08-14 | 2.42 |
| 2002-08-13 | 0.60 |
| 2002-08-12 | 0.60 |
| 2002-08-09 | 0.60 |
| 2002-08-08 | 0.60 |
| 2002-08-07 | 0.60 |
| 2002-08-06 | 0.60 |
| 2002-08-05 | 0.60 |
| 2002-08-02 | 4.25 |
| 2002-08-01 | 3.34 |
| 2002-07-31 | 3.34 |
| 2002-07-30 | 3.34 |
| 2002-07-29 | 0.60 |
| 2002-07-26 | 0.60 |
| 2002-07-25 | 3.34 |
| 2002-07-24 | 2.42 |
| 2002-07-23 | 2.42 |
| 2002-07-22 | 1.51 |
| 2002-07-19 | 0.60 |
| 2002-07-18 | 0.60 |
| 2002-07-17 | 0.60 |
| 2002-07-16 | 0.60 |
| 2002-07-15 | 1.51 |
| 2002-07-12 | 1.51 |
| 2002-07-11 | 0.60 |
| 2002-07-10 | 0.60 |
| 2002-07-09 | 0.60 |
| 2002-07-08 | 1.51 |
| 2002-07-05 | 1.51 |
| 2002-07-04 | 1.51 |
| 2002-07-03 | 1.51 |
| 2002-07-02 | 0.60 |
| 2002-06-28 | 0.60 |
| 2002-06-27 | 0.60 |
| 2002-06-26 | 0.60 |
| 2002-06-25 | 0.60 |
| 2002-06-24 | 0.60 |
| 2002-06-21 | 0.60 |
| 2002-06-20 | 0.60 |
| 2002-06-19 | 0.60 |
| 2002-06-18 | 0.60 |
| 2002-06-17 | 0.60 |
| 2002-06-14 | 0.60 |
| 2002-06-13 | 0.60 |
| 2002-06-12 | 0.60 |
| 2002-06-11 | 0.60 |
| 2002-06-10 | 1.51 |
| 2002-06-07 | 1.51 |
| 2002-06-06 | 1.51 |
| 2002-06-05 | 0.60 |
| 2002-06-04 | 0.60 |
| 2002-06-03 | 0.60 |
| 2002-05-31 | 0.60 |
| 2002-05-30 | 1.51 |
| 2002-05-29 | 2.42 |
| 2002-05-28 | 7.00 |
| 2002-05-27 | 7.00 |
| 2002-05-24 | 7.00 |
| 2002-05-23 | 7.00 |
| 2002-05-22 | 7.00 |
| 2002-05-21 | 7.00 |
| 2002-05-17 | 7.00 |
| 2002-05-16 | 6.08 |
| 2002-05-15 | 4.27 |
| 2002-05-14 | -1.17 |
| 2002-05-13 | -1.17 |
| 2002-05-10 | 2.46 |
| 2002-05-09 | 2.46 |
| 2002-05-08 | 2.46 |
| 2002-05-07 | 2.46 |
| 2002-05-06 | 6.08 |
| 2002-05-03 | 4.27 |
| 2002-05-02 | 1.55 |
| 2002-04-30 | 6.08 |
| 2002-04-29 | -0.26 |
| 2002-04-26 | -0.26 |
| 2002-04-25 | -0.26 |
| 2002-04-24 | 0.64 |
| 2002-04-23 | 0.64 |
| 2002-04-22 | -0.26 |
| 2002-04-19 | -0.26 |
| 2002-04-18 | -0.26 |
| 2002-04-17 | -0.26 |
| 2002-04-16 | -1.17 |
| 2002-04-15 | -1.17 |
| 2002-04-12 | -2.08 |
| 2002-04-11 | -1.17 |
| 2002-04-10 | -1.17 |
| 2002-04-09 | 1.55 |
| 2002-04-08 | -0.26 |
| 2002-04-04 | -0.26 |
| 2002-04-03 | 0.64 |
| 2002-04-02 | 6.99 |
| 2002-03-28 | -2.08 |
| 2002-03-27 | -3.89 |
| 2002-03-26 | -0.26 |
| 2002-03-25 | 5.18 |
| 2002-03-22 | 4.27 |
| 2002-03-21 | 4.27 |
| 2002-03-20 | 6.08 |
| 2002-03-19 | 7.90 |
| 2002-03-18 | 7.90 |
| 2002-03-15 | 7.90 |
| 2002-03-14 | 7.90 |
| 2002-03-13 | 7.90 |
| 2002-03-12 | 10.62 |
| 2002-03-11 | 9.71 |
| 2002-03-08 | 9.71 |
| 2002-03-07 | 11.52 |
| 2002-03-06 | 13.34 |
| 2002-03-05 | 13.34 |
| 2002-03-04 | 8.80 |
| 2002-03-01 | 4.27 |
| 2002-02-28 | 4.27 |
| 2002-02-27 | 4.27 |
| 2002-02-26 | 4.27 |
| 2002-02-25 | 4.27 |
| 2002-02-22 | 4.27 |
| 2002-02-21 | 4.27 |
| 2002-02-20 | 4.27 |
| 2002-02-19 | 4.27 |
| 2002-02-18 | 4.27 |
| 2002-02-15 | -0.26 |
| 2002-02-11 | -0.26 |
| 2002-02-08 | -0.26 |
| 2002-02-07 | -0.26 |
| 2002-02-06 | -1.17 |
| 2002-02-05 | -1.17 |
| 2002-02-04 | -1.17 |
| 2002-02-01 | 6.08 |
| 2002-01-31 | 6.08 |
| 2002-01-30 | -1.17 |
| 2002-01-29 | -1.17 |
| 2002-01-28 | -4.80 |
| 2002-01-25 | -4.80 |
| 2002-01-24 | -4.80 |
| 2002-01-23 | -4.80 |
| 2002-01-22 | 0.64 |
| 2002-01-21 | 0.64 |
| 2002-01-18 | 0.64 |
| 2002-01-17 | -2.08 |
| 2002-01-16 | 4.27 |
| 2002-01-15 | 5.18 |
| 2002-01-14 | 5.18 |
| 2002-01-11 | 5.18 |
| 2002-01-10 | 5.18 |
| 2002-01-09 | 5.18 |
| 2002-01-08 | 5.18 |
| 2002-01-07 | 5.18 |
| 2002-01-04 | 5.18 |
| 2002-01-03 | 9.71 |
| 2002-01-02 | 9.71 |
| 2001-12-31 | 6.99 |
| 2001-12-28 | -1.17 |
| 2001-12-27 | -4.80 |
| 2001-12-24 | -6.61 |
| 2001-12-21 | -6.61 |
| 2001-12-20 | -3.89 |
| 2001-12-19 | -3.89 |
| 2001-12-18 | -1.17 |
| 2001-12-17 | -0.26 |
| 2001-12-14 | -0.26 |
| 2001-12-13 | -2.08 |
| 2001-12-12 | -4.80 |
| 2001-12-11 | -2.98 |
| 2001-12-10 | -2.08 |
| 2001-12-07 | 2.46 |
| 2001-12-06 | -3.89 |
| 2001-12-05 | -5.70 |
| 2001-12-04 | -5.70 |
| 2001-12-03 | -5.70 |
| 2001-11-30 | -5.70 |
| 2001-11-29 | -5.70 |
| 2001-11-28 | -5.70 |
| 2001-11-27 | 1.55 |
| 2001-11-26 | 2.46 |
| 2001-11-23 | 0.64 |
| 2001-11-22 | 0.64 |
| 2001-11-21 | -1.17 |
| 2001-11-20 | -1.17 |
| 2001-11-19 | -1.17 |
| 2001-11-16 | -4.80 |
| 2001-11-15 | -8.42 |
| 2001-11-14 | -8.42 |
| 2001-11-13 | -7.52 |
| 2001-11-12 | -7.52 |
| 2001-11-09 | -7.52 |
| 2001-11-08 | -7.52 |
| 2001-11-07 | -7.52 |
| 2001-11-06 | -7.52 |
| 2001-11-05 | -11.14 |
| 2001-11-02 | -12.05 |
| 2001-11-01 | -9.33 |
| 2001-10-31 | -7.52 |
| 2001-10-30 | -10.24 |
| 2001-10-29 | -10.24 |
| 2001-10-26 | -10.24 |
| 2001-10-24 | -11.14 |
| 2001-10-23 | -11.14 |
| 2001-10-22 | -11.14 |
| 2001-10-19 | -9.33 |
| 2001-10-18 | -6.61 |
| 2001-10-17 | 2.46 |
| 2001-10-16 | -2.98 |
| 2001-10-15 | -2.98 |
| 2001-10-12 | -2.08 |
| 2001-10-11 | -2.08 |
| 2001-10-10 | -4.80 |
| 2001-10-09 | -0.26 |
| 2001-10-08 | -6.61 |
| 2001-10-05 | -6.61 |
| 2001-10-04 | -9.33 |
| 2001-10-03 | -14.59 |
| 2001-09-28 | -14.59 |
| 2001-09-27 | -14.59 |
| 2001-09-26 | -16.37 |
| 2001-09-25 | -16.37 |
| 2001-09-24 | -16.37 |
| 2001-09-21 | -14.59 |
| 2001-09-20 | -10.14 |
| 2001-09-19 | -2.13 |
| 2001-09-18 | -2.13 |
| 2001-09-17 | -2.13 |
| 2001-09-14 | -1.24 |
| 2001-09-13 | -1.24 |
| 2001-09-12 | -1.24 |
| 2001-09-11 | -1.24 |
| 2001-09-10 | 0.53 |
| 2001-09-07 | 1.42 |
| 2001-09-06 | -0.35 |
| 2001-09-05 | 4.09 |
| 2001-09-04 | 4.09 |
| 2001-09-03 | 7.65 |
| 2001-08-31 | 7.65 |
| 2001-08-30 | 9.43 |
| 2001-08-29 | 9.43 |
| 2001-08-28 | 9.43 |
| 2001-08-27 | 9.43 |
| 2001-08-24 | 9.43 |
| 2001-08-23 | 8.54 |
| 2001-08-22 | 8.54 |
| 2001-08-21 | 14.77 |
| 2001-08-20 | 21.89 |
| 2001-08-17 | 21.89 |
| 2001-08-16 | 20.11 |
| 2001-08-15 | 20.11 |
| 2001-08-14 | 20.11 |
| 2001-08-13 | 20.11 |
| 2001-08-10 | 18.33 |
| 2001-08-09 | 18.33 |
| 2001-08-08 | 21.00 |
| 2001-08-07 | 20.11 |
| 2001-08-06 | 24.56 |
| 2001-08-03 | 25.45 |
| 2001-08-02 | 25.45 |
| 2001-08-01 | 29.89 |
| 2001-07-31 | 24.56 |
| 2001-07-30 | 26.34 |
| 2001-07-27 | 26.34 |
| 2001-07-26 | 26.34 |
| 2001-07-24 | 26.34 |
| 2001-07-23 | 23.67 |
| 2001-07-20 | 23.67 |
| 2001-07-19 | 24.56 |
| 2001-07-18 | 22.78 |
| 2001-07-17 | 23.67 |
| 2001-07-16 | 23.67 |
| 2001-07-13 | 23.67 |
| 2001-07-12 | 24.56 |
| 2001-07-11 | 24.56 |
| 2001-07-10 | 26.34 |
| 2001-07-09 | 31.67 |
| 2001-07-05 | 31.67 |
| 2001-07-04 | 31.67 |
| 2001-07-03 | 32.56 |
| 2001-06-29 | 31.67 |
| 2001-06-28 | 29.89 |
| 2001-06-27 | 30.78 |
| 2001-06-26 | 30.78 |
| 2001-06-22 | 31.67 |
| 2001-06-21 | 24.56 |
| 2001-06-20 | 26.34 |
| 2001-06-19 | 24.56 |
| 2001-06-18 | 21.89 |
| 2001-06-15 | 21.00 |
| 2001-06-14 | 24.56 |
| 2001-06-13 | 28.12 |
| 2001-06-12 | 29.89 |
| 2001-06-11 | 29.89 |
| 2001-06-08 | 29.89 |
| 2001-06-07 | 29.89 |
| 2001-06-06 | 29.89 |
| 2001-06-05 | 29.00 |
| 2001-06-04 | 29.00 |
| 2001-06-01 | 30.78 |
| 2001-05-31 | 33.45 |
| 2001-05-30 | 33.45 |
| 2001-05-29 | 39.68 |
| 2001-05-28 | 36.12 |
| 2001-05-25 | 26.34 |
| 2001-05-24 | 26.34 |
| 2001-05-23 | 29.00 |
| 2001-05-22 | 29.00 |
| 2001-05-21 | 31.67 |
| 2001-05-18 | 28.12 |
| 2001-05-17 | 28.12 |
| 2001-05-16 | 24.56 |
| 2001-05-15 | 22.78 |
| 2001-05-14 | 26.34 |
| 2001-05-11 | 29.89 |
| 2001-05-10 | 29.89 |
| 2001-05-09 | 30.34 |
| 2001-05-08 | 29.48 |
| 2001-05-07 | 28.62 |
| 2001-05-04 | 28.62 |
| 2001-05-03 | 28.62 |
| 2001-05-02 | 33.77 |
| 2001-04-27 | 33.77 |
| 2001-04-26 | 31.20 |
| 2001-04-25 | 33.77 |
| 2001-04-24 | 39.77 |
| 2001-04-23 | 45.77 |
| 2001-04-20 | 20.05 |
| 2001-04-19 | 11.47 |
| 2001-04-18 | 11.47 |
| 2001-04-17 | 11.47 |
| 2001-04-12 | 10.62 |
| 2001-04-11 | 10.62 |
| 2001-04-10 | 7.19 |
| 2001-04-09 | 3.76 |
| 2001-04-06 | 3.76 |
| 2001-04-04 | -0.53 |
| 2001-04-03 | 2.90 |
| 2001-04-02 | 2.90 |
| 2001-03-30 | 3.76 |
| 2001-03-29 | 7.19 |
| 2001-03-28 | 7.19 |
| 2001-03-27 | 5.47 |
| 2001-03-26 | 5.47 |
| 2001-03-23 | 4.61 |
| 2001-03-22 | 3.76 |
| 2001-03-21 | 4.61 |
| 2001-03-20 | 8.90 |
| 2001-03-19 | 8.90 |
| 2001-03-16 | 8.90 |
| 2001-03-15 | 9.76 |
| 2001-03-14 | 8.04 |
| 2001-03-13 | 7.19 |
| 2001-03-12 | 7.19 |
| 2001-03-09 | 7.19 |
| 2001-03-08 | 7.19 |
| 2001-03-07 | 7.19 |
| 2001-03-06 | 7.19 |
| 2001-03-05 | 7.19 |
| 2001-03-02 | 7.19 |
| 2001-03-01 | 7.19 |
| 2001-02-28 | 10.62 |
| 2001-02-27 | 8.04 |
| 2001-02-26 | 7.19 |
| 2001-02-23 | 7.19 |
| 2001-02-22 | 6.33 |
| 2001-02-21 | 8.04 |
| 2001-02-20 | 15.76 |
| 2001-02-19 | 15.76 |
| 2001-02-16 | 15.76 |
| 2001-02-15 | 15.76 |
| 2001-02-14 | 13.19 |
| 2001-02-13 | 17.48 |
| 2001-02-12 | 17.48 |
| 2001-02-09 | 14.90 |
| 2001-02-08 | 14.90 |
| 2001-02-07 | 11.47 |
| 2001-02-06 | 11.47 |
| 2001-02-05 | 11.47 |
| 2001-02-02 | 8.04 |
| 2001-02-01 | 8.04 |
| 2001-01-31 | 8.04 |
| 2001-01-30 | 6.33 |
| 2001-01-29 | 6.33 |
| 2001-01-23 | 8.04 |
| 2001-01-22 | 8.04 |
| 2001-01-19 | 8.04 |
| 2001-01-18 | 8.04 |
| 2001-01-17 | 8.04 |
| 2001-01-16 | 10.62 |
| 2001-01-15 | 11.47 |
| 2001-01-12 | 11.47 |
| 2001-01-11 | 8.04 |
| 2001-01-10 | 11.47 |
| 2001-01-09 | 9.76 |
| 2001-01-08 | 10.62 |
| 2001-01-05 | 10.62 |
| 2001-01-04 | 11.47 |
| 2001-01-03 | 5.47 |
| 2001-01-02 | 9.76 |
| 2000-12-29 | 9.76 |
| 2000-12-28 | 10.62 |
| 2000-12-27 | 11.47 |
| 2000-12-22 | 11.47 |
| 2000-12-21 | 8.90 |
| 2000-12-20 | 11.47 |
| 2000-12-19 | 11.47 |
| 2000-12-18 | 11.47 |
| 2000-12-15 | 10.62 |
| 2000-12-14 | 10.62 |
| 2000-12-13 | 11.47 |
| 2000-12-12 | 11.47 |
| 2000-12-11 | 11.47 |
| 2000-12-08 | 8.90 |
| 2000-12-07 | 7.19 |
| 2000-12-06 | 2.90 |
| 2000-12-05 | 3.76 |
| 2000-12-04 | 6.33 |
| 2000-12-01 | 8.04 |
| 2000-11-30 | 5.47 |
| 2000-11-29 | 8.90 |
| 2000-11-28 | 12.33 |
| 2000-11-27 | 8.90 |
| 2000-11-24 | 8.90 |
| 2000-11-23 | 8.90 |
| 2000-11-22 | 8.90 |
| 2000-11-21 | 8.90 |
| 2000-11-20 | 10.62 |
| 2000-11-17 | 10.62 |
| 2000-11-16 | 10.62 |
| 2000-11-15 | 7.19 |
| 2000-11-14 | 10.62 |
| 2000-11-13 | 10.62 |
| 2000-11-10 | 10.62 |
| 2000-11-09 | 10.62 |
| 2000-11-08 | 10.62 |
| 2000-11-07 | 10.62 |
| 2000-11-06 | 10.62 |
| 2000-11-03 | 11.47 |
| 2000-11-02 | 13.19 |
| 2000-11-01 | 9.76 |
| 2000-10-31 | 10.62 |
| 2000-10-30 | 9.76 |
| 2000-10-27 | 8.90 |
| 2000-10-26 | 8.04 |
| 2000-10-25 | 7.19 |
| 2000-10-24 | 7.19 |
| 2000-10-23 | 7.19 |
| 2000-10-20 | 6.33 |
| 2000-10-19 | 5.47 |
| 2000-10-18 | 5.47 |
| 2000-10-17 | 5.47 |
| 2000-10-16 | 5.47 |
| 2000-10-13 | 5.47 |
| 2000-10-12 | 5.47 |
| 2000-10-11 | 5.47 |
| 2000-10-10 | 5.47 |
| 2000-10-09 | 5.47 |
| 2000-10-05 | 7.19 |
| 2000-10-04 | 5.04 |
| 2000-10-03 | 5.04 |
| 2000-09-29 | 5.04 |
| 2000-09-28 | 0.84 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | -0.84 |
| 2000-09-22 | 0.84 |
| 2000-09-21 | -0.84 |
| 2000-09-20 | 9.24 |
| 2000-09-19 | 9.24 |
| 2000-09-18 | 9.24 |
| 2000-09-15 | 11.77 |
| 2000-09-14 | 11.77 |
| 2000-09-12 | 14.29 |
| 2000-09-11 | 16.81 |
| 2000-09-08 | 21.85 |
| 2000-09-07 | 21.85 |
| 2000-09-06 | 21.85 |
| 2000-09-05 | 21.85 |
| 2000-09-04 | 15.97 |
| 2000-09-01 | 14.29 |
| 2000-08-31 | 14.29 |
| 2000-08-30 | 17.65 |
| 2000-08-29 | 19.33 |
| 2000-08-28 | 16.81 |
| 2000-08-25 | 18.49 |
| 2000-08-24 | 16.81 |
| 2000-08-23 | 16.81 |
| 2000-08-22 | 16.81 |
| 2000-08-21 | 16.81 |
| 2000-08-18 | 15.13 |
| 2000-08-17 | 15.13 |
| 2000-08-16 | 14.29 |
| 2000-08-15 | 14.29 |
| 2000-08-14 | 12.61 |
| 2000-08-11 | 12.61 |
| 2000-08-10 | 12.61 |
| 2000-08-09 | 13.45 |
| 2000-08-08 | 13.45 |
| 2000-08-07 | 15.97 |
| 2000-08-04 | 15.97 |
| 2000-08-03 | 17.65 |
| 2000-08-02 | 17.65 |
| 2000-08-01 | 17.65 |
| 2000-07-31 | 17.65 |
| 2000-07-28 | 17.65 |
| 2000-07-27 | 17.65 |
| 2000-07-26 | 17.65 |
| 2000-07-25 | 18.49 |
| 2000-07-24 | 18.49 |
| 2000-07-21 | 18.49 |
| 2000-07-20 | 16.81 |
| 2000-07-19 | 16.81 |
| 2000-07-18 | 15.97 |
| 2000-07-17 | 16.81 |
| 2000-07-14 | 15.13 |
| 2000-07-13 | 16.81 |
| 2000-07-12 | 14.29 |
| 2000-07-11 | 14.29 |
| 2000-07-10 | 13.45 |
| 2000-07-07 | 13.45 |
| 2000-07-06 | 11.77 |
| 2000-07-05 | 14.29 |
| 2000-07-04 | 14.29 |
| 2000-07-03 | 15.13 |
| 2000-06-30 | 15.13 |
| 2000-06-29 | 13.45 |
| 2000-06-28 | 13.45 |
| 2000-06-27 | 13.45 |
| 2000-06-26 | 14.29 |
| 2000-06-23 | 14.29 |
| 2000-06-22 | 14.29 |
| 2000-06-21 | 15.13 |
| 2000-06-20 | 15.97 |
| 2000-06-19 | 15.97 |
| 2000-06-16 | 15.97 |
| 2000-06-15 | 16.81 |
| 2000-06-14 | 17.65 |
| 2000-06-13 | 15.13 |
| 2000-06-12 | 15.13 |
| 2000-06-09 | 15.97 |
| 2000-06-08 | 13.45 |
| 2000-06-07 | 13.45 |
| 2000-06-05 | 15.97 |
| 2000-06-02 | 16.81 |
| 2000-06-01 | 13.45 |
| 2000-05-31 | 13.45 |
| 2000-05-30 | 14.29 |
| 2000-05-29 | 15.97 |
| 2000-05-26 | 15.97 |
| 2000-05-25 | 15.97 |
| 2000-05-24 | 15.97 |
| 2000-05-23 | 19.33 |
| 2000-05-22 | 15.97 |
| 2000-05-19 | 15.97 |
| 2000-05-18 | 15.97 |
| 2000-05-17 | 13.45 |
| 2000-05-16 | 13.45 |
| 2000-05-15 | 11.83 |
| 2000-05-12 | 11.83 |
| 2000-05-10 | 10.21 |
| 2000-05-09 | 11.83 |
| 2000-05-08 | 11.83 |
| 2000-05-05 | 11.83 |
| 2000-05-04 | 11.83 |
| 2000-05-03 | 11.83 |
| 2000-05-02 | 13.45 |
| 2000-04-28 | 11.83 |
| 2000-04-27 | 11.83 |
| 2000-04-26 | 11.83 |
| 2000-04-25 | 11.83 |
| 2000-04-20 | 11.83 |
| 2000-04-19 | 11.83 |
| 2000-04-18 | 11.83 |
| 2000-04-17 | 10.21 |
| 2000-04-14 | 14.26 |
| 2000-04-13 | 13.45 |
| 2000-04-12 | 12.64 |
| 2000-04-11 | 11.02 |
| 2000-04-10 | 11.02 |
| 2000-04-07 | 11.83 |
| 2000-04-06 | 10.21 |
| 2000-04-05 | 7.77 |
| 2000-04-03 | 9.40 |
| 2000-03-31 | 11.83 |
| 2000-03-30 | 10.21 |
| 2000-03-29 | 11.83 |
| 2000-03-28 | 11.02 |
| 2000-03-27 | 8.58 |
| 2000-03-24 | 8.58 |
| 2000-03-23 | 6.96 |
| 2000-03-22 | 5.34 |
| 2000-03-21 | 5.34 |
| 2000-03-20 | 9.40 |
| 2000-03-17 | 9.40 |
| 2000-03-16 | 8.58 |
| 2000-03-15 | 8.58 |
| 2000-03-14 | 11.02 |
| 2000-03-13 | 5.34 |
| 2000-03-10 | 5.34 |
| 2000-03-09 | 5.34 |
| 2000-03-08 | 5.34 |
| 2000-03-07 | 6.15 |
| 2000-03-06 | 6.15 |
| 2000-03-03 | 6.15 |
| 2000-03-02 | 6.15 |
| 2000-03-01 | 6.15 |
| 2000-02-29 | 6.15 |
| 2000-02-28 | 6.15 |
| 2000-02-25 | 6.96 |
| 2000-02-24 | 13.45 |
| 2000-02-23 | 13.45 |
| 2000-02-22 | 13.45 |
| 2000-02-21 | 13.45 |
| 2000-02-18 | 13.45 |
| 2000-02-17 | 11.83 |
| 2000-02-16 | 11.83 |
| 2000-02-15 | 11.83 |
| 2000-02-14 | 11.83 |
| 2000-02-11 | 11.83 |
| 2000-02-10 | 11.83 |
| 2000-02-09 | 11.83 |
| 2000-02-08 | 11.83 |
| 2000-02-03 | 10.21 |
| 2000-02-02 | 10.21 |
| 2000-02-01 | 10.21 |
| 2000-01-31 | 10.21 |
| 2000-01-28 | 10.21 |
| 2000-01-27 | 10.21 |
| 2000-01-26 | 10.21 |
| 2000-01-25 | 10.21 |
| 2000-01-24 | 10.21 |
| 2000-01-21 | 10.21 |
| 2000-01-20 | 10.21 |
| 2000-01-19 | 10.21 |
| 2000-01-18 | 10.21 |
| 2000-01-17 | 9.40 |
| 2000-01-14 | 7.77 |
| 2000-01-13 | 13.45 |
| 2000-01-12 | 13.45 |
| 2000-01-11 | 13.45 |
| 2000-01-10 | 13.45 |
| 2000-01-07 | 13.45 |
| 2000-01-06 | 9.40 |
| 2000-01-05 | 12.64 |
| 2000-01-04 | 12.64 |
| 2000-01-03 | 12.64 |
| 1999-12-30 | 12.64 |
| 1999-12-29 | 9.40 |
| 1999-12-28 | 6.15 |
| 1999-12-24 | 9.40 |
| 1999-12-23 | 9.40 |
| 1999-12-22 | 9.40 |
| 1999-12-21 | 9.40 |
| 1999-12-20 | 8.58 |
| 1999-12-17 | 8.58 |
| 1999-12-16 | 8.58 |
| 1999-12-15 | 8.58 |
| 1999-12-14 | 8.58 |
| 1999-12-13 | 9.40 |
| 1999-12-10 | 7.77 |
| 1999-12-09 | 9.40 |
| 1999-12-08 | 9.40 |
| 1999-12-07 | 9.40 |
| 1999-12-06 | 9.40 |
| 1999-12-03 | 9.40 |
| 1999-12-02 | 6.15 |
| 1999-12-01 | 6.15 |
| 1999-11-30 | 9.40 |
| 1999-11-29 | 9.40 |
| 1999-11-26 | 9.40 |
| 1999-11-25 | 9.40 |
| 1999-11-24 | 9.40 |
| 1999-11-23 | 9.40 |
| 1999-11-22 | 9.40 |
| 1999-11-19 | 9.40 |
| 1999-11-18 | 9.40 |
| 1999-11-17 | 9.40 |
| 1999-11-16 | 9.40 |
| 1999-11-15 | 9.40 |
| 1999-11-12 | 9.40 |
| 1999-11-11 | 8.58 |
| 1999-11-10 | 8.58 |
| 1999-11-09 | 7.77 |
| 1999-11-08 | 7.77 |
| 1999-11-05 | 7.77 |
| 1999-11-04 | 7.77 |
| 1999-11-03 | 7.77 |
| 1999-11-02 | 7.77 |
| 1999-11-01 | 6.96 |
| 1999-10-29 | 3.72 |
| 1999-10-28 | 6.96 |
| 1999-10-27 | 6.96 |
| 1999-10-26 | 3.72 |
| 1999-10-25 | 3.72 |
| 1999-10-22 | 3.72 |
| 1999-10-21 | 3.72 |
| 1999-10-20 | 3.72 |
| 1999-10-19 | 3.72 |
| 1999-10-15 | 6.96 |
| 1999-10-14 | 10.21 |
| 1999-10-13 | 10.21 |
| 1999-10-12 | 13.45 |
| 1999-10-11 | 13.45 |
| 1999-10-08 | 13.45 |
| 1999-10-07 | 13.45 |
| 1999-10-06 | 13.45 |
| 1999-10-05 | 13.45 |
| 1999-10-04 | 13.45 |
| 1999-09-30 | 14.25 |
| 1999-09-29 | 14.25 |
| 1999-09-28 | 14.25 |
| 1999-09-27 | 14.25 |
| 1999-09-24 | 12.65 |
| 1999-09-23 | 12.65 |
| 1999-09-22 | 12.65 |
| 1999-09-21 | 12.65 |
| 1999-09-20 | 12.65 |
| 1999-09-17 | 12.65 |
| 1999-09-15 | 12.65 |
| 1999-09-14 | 16.64 |
| 1999-09-13 | 16.64 |
| 1999-09-10 | 16.64 |
| 1999-09-09 | 16.64 |
| 1999-09-08 | 12.65 |
| 1999-09-07 | 12.65 |
| 1999-09-06 | 12.65 |
| 1999-09-03 | 12.65 |
| 1999-09-02 | 12.65 |
| 1999-09-01 | 12.65 |
| 1999-08-31 | 12.65 |
| 1999-08-30 | 12.65 |
| 1999-08-27 | 12.65 |
| 1999-08-26 | 12.65 |
| 1999-08-25 | 15.84 |
| 1999-08-24 | 19.04 |
| 1999-08-23 | 19.04 |
| 1999-08-20 | 19.04 |
| 1999-08-19 | 19.04 |
| 1999-08-18 | 16.64 |
| 1999-08-17 | 16.64 |
| 1999-08-16 | 16.64 |
| 1999-08-13 | 16.64 |
| 1999-08-12 | 16.64 |
| 1999-08-11 | 17.44 |
| 1999-08-10 | 16.64 |
| 1999-08-09 | 16.64 |
| 1999-08-06 | 16.64 |
| 1999-08-05 | 16.64 |
| 1999-08-04 | 16.64 |
| 1999-08-03 | 16.64 |
| 1999-08-02 | 16.64 |
| 1999-07-30 | 16.64 |
| 1999-07-29 | 16.64 |
| 1999-07-28 | 16.64 |
| 1999-07-27 | 18.24 |
| 1999-07-26 | 18.24 |
| 1999-07-23 | 19.84 |
| 1999-07-22 | 19.84 |
| 1999-07-21 | 19.84 |
| 1999-07-20 | 19.84 |
| 1999-07-19 | 19.84 |
| 1999-07-16 | 19.84 |
| 1999-07-15 | 19.84 |
| 1999-07-14 | 19.84 |
| 1999-07-13 | 27.03 |
| 1999-07-12 | 26.23 |
| 1999-07-09 | 21.44 |
| 1999-07-08 | 19.84 |
| 1999-07-07 | 19.84 |
| 1999-07-06 | 22.23 |
| 1999-07-05 | 20.64 |
| 1999-07-02 | 19.84 |
| 1999-06-30 | 19.04 |
| 1999-06-29 | 18.24 |
| 1999-06-28 | 20.64 |
| 1999-06-25 | 20.64 |
| 1999-06-24 | 23.83 |
| 1999-06-23 | 23.83 |
| 1999-06-22 | 23.83 |
| 1999-06-21 | 20.64 |
| 1999-06-17 | 23.03 |
| 1999-06-16 | 23.03 |
| 1999-06-15 | 23.03 |
| 1999-06-14 | 22.23 |
| 1999-06-11 | 23.83 |
| 1999-06-10 | 28.63 |
| 1999-06-09 | 31.82 |
| 1999-06-08 | 31.82 |
| 1999-06-07 | 23.83 |
| 1999-06-04 | 31.82 |
| 1999-06-03 | 18.24 |
| 1999-06-02 | 18.24 |
| 1999-06-01 | 10.25 |
| 1999-05-31 | 10.25 |
| 1999-05-28 | 10.25 |
| 1999-05-27 | 15.04 |
| 1999-05-26 | 18.24 |
| 1999-05-25 | 18.24 |
| 1999-05-24 | 17.44 |
| 1999-05-21 | 16.24 |
| 1999-05-20 | 16.24 |
| 1999-05-19 | 16.24 |
| 1999-05-18 | 14.67 |
| 1999-05-17 | 16.24 |
| 1999-05-14 | 16.24 |
| 1999-05-13 | 17.81 |
| 1999-05-12 | 19.38 |
| 1999-05-11 | 16.24 |
| 1999-05-10 | 20.96 |
| 1999-05-07 | 24.10 |
| 1999-05-06 | 19.38 |
| 1999-05-05 | 19.38 |
| 1999-05-04 | 20.17 |
| 1999-05-03 | 37.45 |
| 1999-04-30 | 39.02 |
| 1999-04-29 | 25.67 |
| 1999-04-28 | 26.45 |
| 1999-04-27 | 20.17 |
| 1999-04-26 | 24.88 |
| 1999-04-23 | 8.39 |
| 1999-04-22 | -5.75 |
| 1999-04-21 | -5.75 |
| 1999-04-20 | -9.68 |
| 1999-04-19 | -4.96 |
| 1999-04-16 | -5.75 |
| 1999-04-15 | -6.53 |
| 1999-04-14 | -8.11 |
| 1999-04-13 | -9.68 |
| 1999-04-12 | -15.96 |
| 1999-04-09 | -16.74 |
| 1999-04-08 | -18.32 |
| 1999-04-07 | -20.67 |
| 1999-04-01 | -20.67 |
| 1999-03-31 | -20.67 |
| 1999-03-30 | -20.67 |
| 1999-03-29 | -20.67 |
| 1999-03-26 | -20.67 |
| 1999-03-25 | -21.46 |
| 1999-03-24 | -19.89 |
| 1999-03-23 | -18.32 |
| 1999-03-22 | -18.32 |
| 1999-03-19 | -15.17 |
| 1999-03-18 | -19.10 |
| 1999-03-17 | -19.10 |
| 1999-03-16 | -15.96 |
| 1999-03-15 | -15.96 |
| 1999-03-12 | -15.17 |
| 1999-03-11 | -15.17 |
| 1999-03-10 | -15.17 |
| 1999-03-09 | -16.74 |
| 1999-03-08 | -17.53 |
| 1999-03-05 | -19.10 |
| 1999-03-04 | -21.46 |
| 1999-03-03 | -13.60 |
| 1999-03-02 | -13.60 |
| 1999-03-01 | -13.60 |
| 1999-02-26 | -13.60 |
| 1999-02-25 | -13.60 |
| 1999-02-24 | -13.60 |
| 1999-02-23 | -13.60 |
| 1999-02-22 | -13.60 |
| 1999-02-19 | -13.60 |
| 1999-02-15 | -13.60 |
| 1999-02-12 | -13.60 |
| 1999-02-11 | -13.60 |
| 1999-02-10 | -13.60 |
| 1999-02-09 | -13.60 |
| 1999-02-08 | -13.60 |
| 1999-02-05 | -13.60 |
| 1999-02-04 | -13.60 |
| 1999-02-03 | -13.60 |
| 1999-02-02 | -12.03 |
| 1999-02-01 | -12.03 |
| 1999-01-29 | -12.03 |
| 1999-01-28 | -13.60 |
| 1999-01-27 | -13.60 |
| 1999-01-26 | -13.60 |
| 1999-01-25 | -13.60 |
| 1999-01-22 | -12.03 |
| 1999-01-21 | -8.89 |
| 1999-01-20 | -7.32 |
| 1999-01-19 | -5.75 |
| 1999-01-18 | -5.75 |
| 1999-01-15 | -6.53 |
| 1999-01-14 | -6.53 |
| 1999-01-13 | -6.53 |
| 1999-01-12 | -3.39 |
| 1999-01-11 | -3.39 |
| 1999-01-08 | -3.39 |
| 1999-01-07 | -3.39 |
| 1999-01-06 | -3.39 |
| 1999-01-05 | -3.39 |
| 1999-01-04 | -3.39 |
| 1998-12-31 | -2.61 |
| 1998-12-30 | -4.18 |
| 1998-12-29 | -6.53 |
| 1998-12-28 | -6.53 |
| 1998-12-24 | -6.53 |
| 1998-12-23 | -6.53 |
| 1998-12-22 | -6.53 |
| 1998-12-21 | -6.53 |
| 1998-12-18 | -6.53 |
| 1998-12-17 | -5.75 |
| 1998-12-16 | -5.75 |
| 1998-12-15 | -5.75 |
| 1998-12-14 | -5.75 |
| 1998-12-11 | -5.75 |
| 1998-12-10 | -3.39 |
| 1998-12-09 | -1.04 |
| 1998-12-08 | -1.04 |
| 1998-12-07 | 2.11 |
| 1998-12-04 | 1.32 |
| 1998-12-03 | 2.11 |
| 1998-12-02 | 5.25 |
| 1998-12-01 | 5.25 |
| 1998-11-30 | 9.17 |
| 1998-11-27 | 10.74 |
| 1998-11-26 | 13.10 |
| 1998-11-25 | 13.10 |
| 1998-11-24 | 15.46 |
| 1998-11-23 | 9.96 |
| 1998-11-20 | 9.96 |
| 1998-11-19 | 5.25 |
| 1998-11-18 | -1.04 |
| 1998-11-17 | -8.11 |
| 1998-11-16 | -8.11 |
| 1998-11-13 | -8.11 |
| 1998-11-12 | -8.11 |
| 1998-11-11 | -8.11 |
| 1998-11-10 | -10.46 |
| 1998-11-09 | -12.03 |
| 1998-11-06 | -10.46 |
| 1998-11-05 | -9.68 |
| 1998-11-04 | -5.75 |
| 1998-11-03 | -4.96 |
| 1998-11-02 | -3.39 |
| 1998-10-30 | -1.04 |
| 1998-10-29 | -1.04 |
| 1998-10-27 | -8.89 |
| 1998-10-26 | -12.03 |
| 1998-10-23 | -11.25 |
| 1998-10-22 | -11.25 |
| 1998-10-21 | -9.68 |
| 1998-10-20 | -9.68 |
| 1998-10-19 | -12.03 |
| 1998-10-16 | -15.96 |
| 1998-10-15 | -20.67 |
| 1998-10-14 | -15.96 |
| 1998-10-13 | -23.81 |
| 1998-10-12 | -25.38 |
| 1998-10-09 | -24.60 |
| 1998-10-08 | -25.38 |
| 1998-10-07 | -25.38 |
| 1998-10-05 | -25.38 |
| 1998-09-30 | -25.38 |
| 1998-09-29 | -26.92 |
| 1998-09-28 | -23.85 |
| 1998-09-25 | -23.85 |
| 1998-09-24 | -23.85 |
| 1998-09-23 | -23.85 |
| 1998-09-22 | -23.85 |
| 1998-09-21 | -23.85 |
| 1998-09-18 | -23.85 |
| 1998-09-17 | -23.85 |
| 1998-09-16 | -23.85 |
| 1998-09-15 | -23.85 |
| 1998-09-14 | -24.62 |
| 1998-09-11 | -23.08 |
| 1998-09-10 | -23.08 |
| 1998-09-09 | -20.00 |
| 1998-09-08 | -23.08 |
| 1998-09-07 | -21.54 |
| 1998-09-04 | -20.00 |
| 1998-09-03 | -18.46 |
| 1998-09-02 | -18.46 |
| 1998-09-01 | -16.92 |
| 1998-08-31 | -16.15 |
| 1998-08-28 | -15.38 |
| 1998-08-27 | -15.38 |
| 1998-08-26 | -12.31 |
| 1998-08-25 | -11.54 |
| 1998-08-24 | -11.54 |
| 1998-08-21 | -7.69 |
| 1998-08-20 | -7.69 |
| 1998-08-19 | -7.69 |
| 1998-08-18 | -5.38 |
| 1998-08-14 | -5.38 |
| 1998-08-13 | -3.85 |
| 1998-08-12 | -3.85 |
| 1998-08-11 | -3.85 |
| 1998-08-10 | -3.85 |
| 1998-08-07 | -3.85 |
| 1998-08-06 | -3.85 |
| 1998-08-05 | -2.31 |
| 1998-08-04 | -2.31 |
| 1998-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy