Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-09-30 | 304.23 |
| 2025-09-29 | 329.76 |
| 2025-09-26 | 257.42 |
| 2025-09-25 | 312.74 |
| 2025-09-24 | 376.56 |
| 2025-09-23 | 436.13 |
| 2025-09-22 | 163.81 |
| 2025-09-19 | 12.76 |
| 2025-09-18 | 12.76 |
| 2025-09-17 | 12.76 |
| 2025-09-16 | 10.63 |
| 2025-09-15 | 10.63 |
| 2025-09-12 | 14.89 |
| 2025-09-11 | 12.76 |
| 2025-09-10 | 17.01 |
| 2025-09-09 | 10.63 |
| 2025-09-08 | 8.50 |
| 2025-09-05 | 10.63 |
| 2025-09-04 | 5.10 |
| 2025-09-03 | 6.38 |
| 2025-09-02 | 8.50 |
| 2025-09-01 | 10.63 |
| 2025-08-29 | 1.27 |
| 2025-08-28 | 0.84 |
| 2025-08-27 | 2.97 |
| 2025-08-26 | 6.38 |
| 2025-08-25 | 2.12 |
| 2025-08-22 | 3.40 |
| 2025-08-21 | 3.82 |
| 2025-08-20 | 6.38 |
| 2025-08-19 | 5.52 |
| 2025-08-18 | 4.25 |
| 2025-08-15 | 2.97 |
| 2025-08-14 | 4.25 |
| 2025-08-13 | -0.43 |
| 2025-08-12 | -3.84 |
| 2025-08-11 | -2.13 |
| 2025-08-08 | -3.41 |
| 2025-08-07 | 2.12 |
| 2025-08-06 | 3.82 |
| 2025-08-05 | 4.25 |
| 2025-08-04 | 5.10 |
| 2025-08-01 | 2.12 |
| 2025-07-31 | 2.12 |
| 2025-07-30 | 5.95 |
| 2025-07-29 | 6.38 |
| 2025-07-28 | 5.95 |
| 2025-07-25 | 5.95 |
| 2025-07-24 | 5.95 |
| 2025-07-23 | 5.95 |
| 2025-07-22 | 6.38 |
| 2025-07-21 | 5.95 |
| 2025-07-18 | 12.76 |
| 2025-07-17 | 10.63 |
| 2025-07-16 | 10.63 |
| 2025-07-15 | 4.67 |
| 2025-07-14 | 5.52 |
| 2025-07-11 | 5.10 |
| 2025-07-10 | 3.82 |
| 2025-07-09 | 2.12 |
| 2025-07-08 | 2.97 |
| 2025-07-07 | 5.52 |
| 2025-07-04 | 2.55 |
| 2025-07-03 | 3.40 |
| 2025-07-02 | 4.25 |
| 2025-06-30 | 4.25 |
| 2025-06-27 | 0.84 |
| 2025-06-26 | 1.27 |
| 2025-06-25 | -0.01 |
| 2025-06-24 | -4.26 |
| 2025-06-23 | -4.26 |
| 2025-06-20 | -5.96 |
| 2025-06-19 | -8.09 |
| 2025-06-18 | -0.86 |
| 2025-06-17 | -7.67 |
| 2025-06-16 | 10.63 |
| 2025-06-13 | 12.76 |
| 2025-06-12 | 12.76 |
| 2025-06-11 | 6.38 |
| 2025-06-10 | -1.28 |
| 2025-06-09 | -2.99 |
| 2025-06-06 | -2.99 |
| 2025-06-05 | -6.39 |
| 2025-06-04 | -0.86 |
| 2025-06-03 | 0.42 |
| 2025-06-02 | 1.27 |
| 2025-05-30 | 5.52 |
| 2025-05-29 | 5.52 |
| 2025-05-28 | 5.95 |
| 2025-05-27 | 5.95 |
| 2025-05-26 | 5.52 |
| 2025-05-23 | 5.95 |
| 2025-05-22 | 6.38 |
| 2025-05-21 | 6.38 |
| 2025-05-20 | 6.38 |
| 2025-05-19 | 6.38 |
| 2025-05-16 | 8.50 |
| 2025-05-15 | 6.38 |
| 2025-05-14 | 8.50 |
| 2025-05-13 | 8.50 |
| 2025-05-12 | 10.63 |
| 2025-05-09 | 14.89 |
| 2025-05-08 | 12.76 |
| 2025-05-07 | 12.76 |
| 2025-05-06 | 14.89 |
| 2025-05-02 | 14.89 |
| 2025-04-30 | 14.89 |
| 2025-04-29 | 14.89 |
| 2025-04-28 | 8.50 |
| 2025-04-25 | 12.76 |
| 2025-04-24 | 10.63 |
| 2025-04-23 | 10.63 |
| 2025-04-22 | 10.63 |
| 2025-04-17 | 10.63 |
| 2025-04-16 | 6.38 |
| 2025-04-15 | 12.76 |
| 2025-04-14 | 12.76 |
| 2025-04-11 | 12.76 |
| 2025-04-10 | 10.63 |
| 2025-04-09 | 4.25 |
| 2025-04-08 | 6.38 |
| 2025-04-07 | 12.76 |
| 2025-04-03 | 31.91 |
| 2025-04-02 | 38.29 |
| 2025-04-01 | 36.16 |
| 2025-03-31 | 31.91 |
| 2025-03-28 | 31.91 |
| 2025-03-27 | 31.91 |
| 2025-03-26 | 31.91 |
| 2025-03-25 | 34.03 |
| 2025-03-24 | 25.52 |
| 2025-03-21 | 23.40 |
| 2025-03-20 | 27.65 |
| 2025-03-19 | 27.65 |
| 2025-03-18 | 25.52 |
| 2025-03-17 | 27.65 |
| 2025-03-14 | 25.52 |
| 2025-03-13 | 25.52 |
| 2025-03-12 | 25.52 |
| 2025-03-11 | 10.63 |
| 2025-03-10 | 14.89 |
| 2025-03-07 | 14.89 |
| 2025-03-06 | 14.89 |
| 2025-03-05 | 17.01 |
| 2025-03-04 | 19.14 |
| 2025-03-03 | 23.40 |
| 2025-02-28 | 19.14 |
| 2025-02-27 | 25.52 |
| 2025-02-26 | 23.40 |
| 2025-02-25 | 27.65 |
| 2025-02-24 | 36.16 |
| 2025-02-21 | 27.65 |
| 2025-02-20 | 27.65 |
| 2025-02-19 | 27.65 |
| 2025-02-18 | 25.52 |
| 2025-02-17 | 27.65 |
| 2025-02-14 | 23.40 |
| 2025-02-13 | 25.52 |
| 2025-02-12 | 23.40 |
| 2025-02-11 | 21.27 |
| 2025-02-10 | 21.27 |
| 2025-02-07 | 21.27 |
| 2025-02-06 | 19.14 |
| 2025-02-05 | 23.40 |
| 2025-02-04 | 19.14 |
| 2025-02-03 | 19.14 |
| 2025-01-28 | 21.27 |
| 2025-01-27 | 21.27 |
| 2025-01-24 | 19.14 |
| 2025-01-23 | 21.27 |
| 2025-01-22 | 21.27 |
| 2025-01-21 | 19.14 |
| 2025-01-20 | 17.01 |
| 2025-01-17 | 17.01 |
| 2025-01-16 | 14.89 |
| 2025-01-15 | 14.89 |
| 2025-01-14 | 14.89 |
| 2025-01-13 | 14.89 |
| 2025-01-10 | 14.89 |
| 2025-01-09 | 12.76 |
| 2025-01-08 | 10.63 |
| 2025-01-07 | 14.89 |
| 2025-01-06 | 14.89 |
| 2025-01-03 | 8.50 |
| 2025-01-02 | 8.50 |
| 2024-12-31 | 8.50 |
| 2024-12-30 | 8.50 |
| 2024-12-27 | 14.89 |
| 2024-12-24 | 14.89 |
| 2024-12-23 | 14.89 |
| 2024-12-20 | 14.89 |
| 2024-12-19 | 14.89 |
| 2024-12-18 | 12.76 |
| 2024-12-17 | 14.89 |
| 2024-12-16 | 14.89 |
| 2024-12-13 | 14.89 |
| 2024-12-12 | 14.89 |
| 2024-12-11 | 14.89 |
| 2024-12-10 | 14.89 |
| 2024-12-09 | 14.89 |
| 2024-12-06 | 14.89 |
| 2024-12-05 | 14.89 |
| 2024-12-04 | 8.50 |
| 2024-12-03 | 8.50 |
| 2024-12-02 | 14.89 |
| 2024-11-29 | 14.89 |
| 2024-11-28 | 10.63 |
| 2024-11-27 | 6.38 |
| 2024-11-26 | 10.63 |
| 2024-11-25 | 8.50 |
| 2024-11-22 | 8.50 |
| 2024-11-21 | 8.50 |
| 2024-11-20 | 8.50 |
| 2024-11-19 | 8.50 |
| 2024-11-18 | 8.50 |
| 2024-11-15 | 8.50 |
| 2024-11-14 | 10.63 |
| 2024-11-13 | 12.76 |
| 2024-11-12 | 8.50 |
| 2024-11-11 | 8.50 |
| 2024-11-08 | 8.50 |
| 2024-11-07 | 12.76 |
| 2024-11-06 | 12.76 |
| 2024-11-05 | 12.76 |
| 2024-11-04 | 12.76 |
| 2024-11-01 | 14.89 |
| 2024-10-31 | 12.76 |
| 2024-10-30 | 14.89 |
| 2024-10-29 | 21.27 |
| 2024-10-28 | 21.27 |
| 2024-10-25 | 21.27 |
| 2024-10-24 | 19.14 |
| 2024-10-23 | 23.40 |
| 2024-10-22 | 17.01 |
| 2024-10-21 | 17.01 |
| 2024-10-18 | 19.14 |
| 2024-10-17 | 8.50 |
| 2024-10-16 | 8.50 |
| 2024-10-15 | 8.50 |
| 2024-10-14 | 10.63 |
| 2024-10-10 | 12.76 |
| 2024-10-09 | 12.76 |
| 2024-10-08 | 6.38 |
| 2024-10-07 | 10.63 |
| 2024-10-04 | 29.78 |
| 2024-10-03 | 31.91 |
| 2024-10-02 | 29.78 |
| 2024-09-30 | 27.65 |
| 2024-09-27 | 19.14 |
| 2024-09-26 | 25.52 |
| 2024-09-25 | 27.65 |
| 2024-09-24 | 29.78 |
| 2024-09-23 | 19.14 |
| 2024-09-20 | 19.14 |
| 2024-09-19 | 27.65 |
| 2024-09-17 | 27.65 |
| 2024-09-16 | 29.78 |
| 2024-09-13 | 23.40 |
| 2024-09-12 | 25.52 |
| 2024-09-11 | 25.52 |
| 2024-09-10 | 27.65 |
| 2024-09-09 | 17.01 |
| 2024-09-05 | 12.76 |
| 2024-09-04 | 23.40 |
| 2024-09-03 | 34.03 |
| 2024-09-02 | 19.14 |
| 2024-08-30 | 8.50 |
| 2024-08-29 | 3.82 |
| 2024-08-28 | 3.82 |
| 2024-08-27 | 4.25 |
| 2024-08-26 | 4.25 |
| 2024-08-23 | 2.12 |
| 2024-08-22 | -4.26 |
| 2024-08-21 | -0.01 |
| 2024-08-20 | -2.13 |
| 2024-08-19 | 2.12 |
| 2024-08-16 | -1.28 |
| 2024-08-15 | 1.27 |
| 2024-08-14 | 4.25 |
| 2024-08-13 | -0.01 |
| 2024-08-12 | 2.12 |
| 2024-08-09 | -2.99 |
| 2024-08-08 | -2.99 |
| 2024-08-07 | -2.13 |
| 2024-08-06 | -3.41 |
| 2024-08-05 | -3.41 |
| 2024-08-02 | -2.99 |
| 2024-08-01 | -2.99 |
| 2024-07-31 | -2.99 |
| 2024-07-30 | -4.69 |
| 2024-07-29 | -0.01 |
| 2024-07-26 | -0.01 |
| 2024-07-25 | -0.01 |
| 2024-07-24 | -0.01 |
| 2024-07-23 | -0.01 |
| 2024-07-22 | -0.43 |
| 2024-07-19 | -0.01 |
| 2024-07-18 | -0.01 |
| 2024-07-17 | -1.28 |
| 2024-07-16 | -2.99 |
| 2024-07-15 | -2.13 |
| 2024-07-12 | -3.84 |
| 2024-07-11 | -4.69 |
| 2024-07-10 | -6.39 |
| 2024-07-09 | -2.13 |
| 2024-07-08 | -3.84 |
| 2024-07-05 | -11.07 |
| 2024-07-04 | -2.99 |
| 2024-07-03 | -2.56 |
| 2024-07-02 | -2.13 |
| 2024-06-28 | -2.56 |
| 2024-06-27 | -2.13 |
| 2024-06-26 | 6.38 |
| 2024-06-25 | 6.38 |
| 2024-06-24 | 6.38 |
| 2024-06-21 | 5.95 |
| 2024-06-20 | 8.50 |
| 2024-06-19 | 5.10 |
| 2024-06-18 | 6.38 |
| 2024-06-17 | 6.38 |
| 2024-06-14 | 8.50 |
| 2024-06-13 | 8.50 |
| 2024-06-12 | 8.50 |
| 2024-06-11 | 8.50 |
| 2024-06-07 | 10.63 |
| 2024-06-06 | 12.76 |
| 2024-06-05 | 8.50 |
| 2024-06-04 | 10.63 |
| 2024-06-03 | 10.63 |
| 2024-05-31 | 10.63 |
| 2024-05-30 | 10.63 |
| 2024-05-29 | 8.50 |
| 2024-05-28 | 10.63 |
| 2024-05-27 | 14.89 |
| 2024-05-24 | 17.01 |
| 2024-05-23 | 14.89 |
| 2024-05-22 | 10.63 |
| 2024-05-21 | 12.76 |
| 2024-05-20 | 12.76 |
| 2024-05-17 | 21.27 |
| 2024-05-16 | 25.52 |
| 2024-05-14 | 17.01 |
| 2024-05-13 | 19.14 |
| 2024-05-10 | 21.27 |
| 2024-05-09 | 17.01 |
| 2024-05-08 | 27.65 |
| 2024-05-07 | 29.78 |
| 2024-05-06 | 31.91 |
| 2024-05-03 | 31.91 |
| 2024-05-02 | 36.16 |
| 2024-04-30 | 27.65 |
| 2024-04-29 | 19.14 |
| 2024-04-26 | 17.01 |
| 2024-04-25 | 14.89 |
| 2024-04-24 | 14.89 |
| 2024-04-23 | 6.38 |
| 2024-04-22 | 29.78 |
| 2024-04-19 | 27.65 |
| 2024-04-18 | 36.16 |
| 2024-04-17 | 29.78 |
| 2024-04-16 | 36.16 |
| 2024-04-15 | 40.42 |
| 2024-04-12 | 42.54 |
| 2024-04-11 | 40.42 |
| 2024-04-10 | 40.42 |
| 2024-04-09 | 36.16 |
| 2024-04-08 | 36.16 |
| 2024-04-05 | 31.91 |
| 2024-04-03 | 34.03 |
| 2024-04-02 | 51.05 |
| 2024-03-28 | 59.56 |
| 2024-03-27 | 59.56 |
| 2024-03-26 | 59.56 |
| 2024-03-25 | 48.93 |
| 2024-03-22 | 70.20 |
| 2024-03-21 | 74.46 |
| 2024-03-20 | 61.69 |
| 2024-03-19 | 78.71 |
| 2024-03-18 | 78.71 |
| 2024-03-15 | 65.95 |
| 2024-03-14 | 25.52 |
| 2024-03-13 | 23.40 |
| 2024-03-12 | 19.14 |
| 2024-03-11 | 5.52 |
| 2024-03-08 | 10.63 |
| 2024-03-07 | 5.95 |
| 2024-03-06 | 6.38 |
| 2024-03-05 | 8.50 |
| 2024-03-04 | 8.50 |
| 2024-03-01 | 5.52 |
| 2024-02-29 | 4.25 |
| 2024-02-28 | 5.52 |
| 2024-02-27 | 1.27 |
| 2024-02-26 | -2.99 |
| 2024-02-23 | -2.99 |
| 2024-02-22 | -2.99 |
| 2024-02-21 | -5.54 |
| 2024-02-20 | -3.84 |
| 2024-02-19 | -3.41 |
| 2024-02-16 | -3.41 |
| 2024-02-15 | -2.99 |
| 2024-02-14 | -2.13 |
| 2024-02-09 | -2.99 |
| 2024-02-08 | -10.64 |
| 2024-02-07 | -12.77 |
| 2024-02-06 | -16.60 |
| 2024-02-05 | -18.30 |
| 2024-02-02 | -18.30 |
| 2024-02-01 | -17.88 |
| 2024-01-31 | -17.03 |
| 2024-01-30 | -17.03 |
| 2024-01-29 | -17.88 |
| 2024-01-26 | -19.15 |
| 2024-01-25 | -20.01 |
| 2024-01-24 | -23.41 |
| 2024-01-23 | -27.24 |
| 2024-01-22 | -26.81 |
| 2024-01-19 | -31.92 |
| 2024-01-18 | -30.22 |
| 2024-01-17 | -31.92 |
| 2024-01-16 | -31.92 |
| 2024-01-15 | -29.79 |
| 2024-01-12 | -27.66 |
| 2024-01-11 | -27.66 |
| 2024-01-10 | -26.81 |
| 2024-01-09 | -27.66 |
| 2024-01-08 | -28.52 |
| 2024-01-05 | -25.96 |
| 2024-01-04 | -25.54 |
| 2024-01-03 | -25.54 |
| 2024-01-02 | -25.54 |
| 2023-12-29 | -25.11 |
| 2023-12-28 | -29.79 |
| 2023-12-27 | -28.09 |
| 2023-12-22 | -34.90 |
| 2023-12-21 | -32.77 |
| 2023-12-20 | -32.35 |
| 2023-12-19 | -33.62 |
| 2023-12-18 | -24.26 |
| 2023-12-15 | -31.49 |
| 2023-12-14 | -31.49 |
| 2023-12-13 | -31.49 |
| 2023-12-12 | -31.07 |
| 2023-12-11 | -30.22 |
| 2023-12-08 | -30.22 |
| 2023-12-07 | -30.22 |
| 2023-12-06 | -32.77 |
| 2023-12-05 | -36.17 |
| 2023-12-04 | -30.22 |
| 2023-12-01 | -30.22 |
| 2023-11-30 | -32.35 |
| 2023-11-29 | -31.92 |
| 2023-11-28 | -37.88 |
| 2023-11-27 | -31.92 |
| 2023-11-24 | -31.92 |
| 2023-11-23 | -31.92 |
| 2023-11-22 | -34.47 |
| 2023-11-21 | -27.66 |
| 2023-11-20 | -28.09 |
| 2023-11-17 | -25.96 |
| 2023-11-16 | -31.07 |
| 2023-11-15 | -23.84 |
| 2023-11-14 | -22.56 |
| 2023-11-13 | -22.56 |
| 2023-11-10 | -22.13 |
| 2023-11-09 | -20.43 |
| 2023-11-08 | -19.58 |
| 2023-11-07 | -21.71 |
| 2023-11-06 | -18.73 |
| 2023-11-03 | -25.54 |
| 2023-11-02 | -25.54 |
| 2023-11-01 | -28.94 |
| 2023-10-31 | -31.92 |
| 2023-10-30 | -22.98 |
| 2023-10-27 | -20.01 |
| 2023-10-26 | -18.73 |
| 2023-10-25 | -17.88 |
| 2023-10-24 | -16.60 |
| 2023-10-20 | -12.35 |
| 2023-10-19 | -10.64 |
| 2023-10-18 | -10.64 |
| 2023-10-17 | -9.37 |
| 2023-10-16 | -13.20 |
| 2023-10-13 | -11.92 |
| 2023-10-12 | -11.50 |
| 2023-10-11 | -10.22 |
| 2023-10-10 | -10.64 |
| 2023-10-09 | -10.64 |
| 2023-10-06 | -14.90 |
| 2023-10-05 | -20.01 |
| 2023-10-04 | -19.15 |
| 2023-10-03 | -18.30 |
| 2023-09-29 | -18.30 |
| 2023-09-28 | -18.30 |
| 2023-09-27 | -18.30 |
| 2023-09-26 | -17.45 |
| 2023-09-25 | -16.60 |
| 2023-09-22 | -16.60 |
| 2023-09-21 | -15.75 |
| 2023-09-20 | -15.33 |
| 2023-09-19 | -15.33 |
| 2023-09-18 | -15.33 |
| 2023-09-15 | -15.75 |
| 2023-09-14 | -18.30 |
| 2023-09-13 | -15.33 |
| 2023-09-12 | -15.75 |
| 2023-09-11 | -14.90 |
| 2023-09-07 | -11.92 |
| 2023-09-06 | -10.64 |
| 2023-09-05 | -11.92 |
| 2023-09-04 | -10.64 |
| 2023-08-31 | -13.20 |
| 2023-08-30 | -14.47 |
| 2023-08-29 | -7.24 |
| 2023-08-28 | -13.20 |
| 2023-08-25 | -12.77 |
| 2023-08-24 | -9.79 |
| 2023-08-23 | -4.69 |
| 2023-08-22 | -3.84 |
| 2023-08-21 | -8.09 |
| 2023-08-18 | -8.09 |
| 2023-08-17 | -1.71 |
| 2023-08-16 | -5.54 |
| 2023-08-15 | -5.54 |
| 2023-08-14 | -1.71 |
| 2023-08-11 | 5.95 |
| 2023-08-10 | 5.95 |
| 2023-08-09 | 6.38 |
| 2023-08-08 | 6.38 |
| 2023-08-07 | 0.84 |
| 2023-08-04 | -0.01 |
| 2023-08-03 | -0.86 |
| 2023-08-02 | -1.71 |
| 2023-08-01 | -1.71 |
| 2023-07-31 | -1.28 |
| 2023-07-28 | -2.13 |
| 2023-07-27 | -1.28 |
| 2023-07-26 | 1.69 |
| 2023-07-25 | 3.40 |
| 2023-07-24 | -1.28 |
| 2023-07-21 | -1.71 |
| 2023-07-20 | -1.28 |
| 2023-07-19 | 5.52 |
| 2023-07-18 | 10.63 |
| 2023-07-14 | 8.50 |
| 2023-07-13 | 8.50 |
| 2023-07-12 | 8.50 |
| 2023-07-11 | 5.52 |
| 2023-07-10 | 6.38 |
| 2023-07-07 | 6.38 |
| 2023-07-06 | 8.50 |
| 2023-07-05 | 6.38 |
| 2023-07-04 | 6.38 |
| 2023-07-03 | 6.38 |
| 2023-06-30 | 2.12 |
| 2023-06-29 | 1.27 |
| 2023-06-28 | 4.25 |
| 2023-06-27 | 4.25 |
| 2023-06-26 | 5.95 |
| 2023-06-23 | 5.95 |
| 2023-06-21 | 12.76 |
| 2023-06-20 | 12.76 |
| 2023-06-19 | 12.76 |
| 2023-06-16 | 14.89 |
| 2023-06-15 | 6.38 |
| 2023-06-14 | 10.63 |
| 2023-06-13 | 10.63 |
| 2023-06-12 | 10.63 |
| 2023-06-09 | 12.76 |
| 2023-06-08 | 12.76 |
| 2023-06-07 | 12.76 |
| 2023-06-06 | 10.63 |
| 2023-06-05 | 8.50 |
| 2023-06-02 | 6.38 |
| 2023-06-01 | 6.38 |
| 2023-05-31 | 12.76 |
| 2023-05-30 | 12.76 |
| 2023-05-29 | 12.76 |
| 2023-05-25 | 12.76 |
| 2023-05-24 | 12.76 |
| 2023-05-23 | 12.76 |
| 2023-05-22 | 12.76 |
| 2023-05-19 | 12.76 |
| 2023-05-18 | 12.76 |
| 2023-05-17 | 12.76 |
| 2023-05-16 | 6.38 |
| 2023-05-15 | 6.38 |
| 2023-05-12 | 8.50 |
| 2023-05-11 | 8.50 |
| 2023-05-10 | 5.95 |
| 2023-05-09 | 12.76 |
| 2023-05-08 | 10.63 |
| 2023-05-05 | 12.76 |
| 2023-05-04 | 14.89 |
| 2023-05-03 | 14.89 |
| 2023-05-02 | 14.89 |
| 2023-04-28 | 12.76 |
| 2023-04-27 | 10.63 |
| 2023-04-26 | 10.63 |
| 2023-04-25 | 10.63 |
| 2023-04-24 | 27.65 |
| 2023-04-21 | 25.52 |
| 2023-04-20 | 34.03 |
| 2023-04-19 | 36.16 |
| 2023-04-18 | 42.54 |
| 2023-04-17 | 42.54 |
| 2023-04-14 | 40.42 |
| 2023-04-13 | 34.03 |
| 2023-04-12 | 25.52 |
| 2023-04-11 | 21.27 |
| 2023-04-06 | 17.01 |
| 2023-04-04 | 17.01 |
| 2023-04-03 | 12.76 |
| 2023-03-31 | 21.27 |
| 2023-03-30 | 14.89 |
| 2023-03-29 | 19.14 |
| 2023-03-28 | 6.38 |
| 2023-03-27 | 12.76 |
| 2023-03-24 | 14.89 |
| 2023-03-23 | 14.89 |
| 2023-03-22 | 14.89 |
| 2023-03-21 | 14.89 |
| 2023-03-20 | 14.89 |
| 2023-03-17 | 14.89 |
| 2023-03-16 | 6.38 |
| 2023-03-15 | 14.89 |
| 2023-03-14 | 8.50 |
| 2023-03-13 | 6.38 |
| 2023-03-10 | 14.89 |
| 2023-03-09 | 14.89 |
| 2023-03-08 | 8.50 |
| 2023-03-07 | 17.01 |
| 2023-03-06 | 17.01 |
| 2023-03-03 | 17.01 |
| 2023-03-02 | 10.63 |
| 2023-03-01 | 14.89 |
| 2023-02-28 | 14.89 |
| 2023-02-27 | 14.89 |
| 2023-02-24 | 14.89 |
| 2023-02-23 | 14.89 |
| 2023-02-22 | 23.40 |
| 2023-02-21 | 21.27 |
| 2023-02-20 | 19.14 |
| 2023-02-17 | 19.14 |
| 2023-02-16 | 14.89 |
| 2023-02-15 | 19.14 |
| 2023-02-14 | 17.01 |
| 2023-02-13 | 12.76 |
| 2023-02-10 | 23.40 |
| 2023-02-09 | 10.63 |
| 2023-02-08 | 10.63 |
| 2023-02-07 | 10.63 |
| 2023-02-06 | 19.14 |
| 2023-02-03 | 21.27 |
| 2023-02-02 | 19.14 |
| 2023-02-01 | 12.76 |
| 2023-01-31 | 10.63 |
| 2023-01-30 | 25.52 |
| 2023-01-27 | 27.65 |
| 2023-01-26 | 19.14 |
| 2023-01-20 | 23.40 |
| 2023-01-19 | 23.40 |
| 2023-01-18 | 17.01 |
| 2023-01-17 | 10.63 |
| 2023-01-16 | 23.40 |
| 2023-01-13 | 14.89 |
| 2023-01-12 | 14.89 |
| 2023-01-11 | 4.25 |
| 2023-01-10 | 4.25 |
| 2023-01-09 | 4.25 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 0.84 |
| 2023-01-04 | -1.28 |
| 2023-01-03 | 2.12 |
| 2022-12-30 | 6.38 |
| 2022-12-29 | 6.38 |
| 2022-12-28 | 12.76 |
| 2022-12-23 | 8.50 |
| 2022-12-22 | 6.38 |
| 2022-12-21 | 6.38 |
| 2022-12-20 | 6.38 |
| 2022-12-19 | 25.52 |
| 2022-12-16 | 25.52 |
| 2022-12-15 | 25.52 |
| 2022-12-14 | 23.40 |
| 2022-12-13 | 23.40 |
| 2022-12-12 | 21.27 |
| 2022-12-09 | 19.14 |
| 2022-12-08 | 14.89 |
| 2022-12-07 | 8.50 |
| 2022-12-06 | 10.63 |
| 2022-12-05 | 4.25 |
| 2022-12-02 | 4.25 |
| 2022-12-01 | -6.39 |
| 2022-11-30 | -1.71 |
| 2022-11-29 | -0.01 |
| 2022-11-28 | 4.25 |
| 2022-11-25 | 4.25 |
| 2022-11-24 | 4.25 |
| 2022-11-23 | 6.38 |
| 2022-11-22 | 6.38 |
| 2022-11-21 | 6.38 |
| 2022-11-18 | 6.38 |
| 2022-11-17 | 6.38 |
| 2022-11-16 | 6.38 |
| 2022-11-15 | 6.38 |
| 2022-11-14 | -0.01 |
| 2022-11-11 | 2.12 |
| 2022-11-10 | 2.12 |
| 2022-11-09 | 2.12 |
| 2022-11-08 | 5.52 |
| 2022-11-07 | 5.52 |
| 2022-11-04 | 5.52 |
| 2022-11-03 | 5.95 |
| 2022-11-02 | 5.95 |
| 2022-11-01 | -2.13 |
| 2022-10-31 | 3.82 |
| 2022-10-28 | 3.82 |
| 2022-10-27 | 3.82 |
| 2022-10-26 | -5.96 |
| 2022-10-25 | -3.84 |
| 2022-10-24 | 2.55 |
| 2022-10-21 | 8.50 |
| 2022-10-20 | 8.50 |
| 2022-10-19 | 8.50 |
| 2022-10-18 | 8.50 |
| 2022-10-17 | 6.38 |
| 2022-10-14 | 12.76 |
| 2022-10-13 | 6.38 |
| 2022-10-12 | 6.38 |
| 2022-10-11 | 12.76 |
| 2022-10-10 | 12.76 |
| 2022-10-07 | 8.50 |
| 2022-10-06 | 8.50 |
| 2022-10-05 | 10.63 |
| 2022-10-03 | 10.63 |
| 2022-09-30 | 10.63 |
| 2022-09-29 | 8.50 |
| 2022-09-28 | 6.38 |
| 2022-09-27 | 6.38 |
| 2022-09-26 | 8.50 |
| 2022-09-23 | 14.89 |
| 2022-09-22 | 12.76 |
| 2022-09-21 | 10.63 |
| 2022-09-20 | 19.14 |
| 2022-09-19 | 19.14 |
| 2022-09-16 | 17.01 |
| 2022-09-15 | 19.14 |
| 2022-09-14 | 19.14 |
| 2022-09-13 | 19.14 |
| 2022-09-09 | 19.14 |
| 2022-09-08 | 19.14 |
| 2022-09-07 | 23.40 |
| 2022-09-06 | 25.52 |
| 2022-09-05 | 25.52 |
| 2022-09-02 | 23.40 |
| 2022-09-01 | 25.52 |
| 2022-08-31 | 25.52 |
| 2022-08-30 | 27.65 |
| 2022-08-29 | 31.91 |
| 2022-08-26 | 29.78 |
| 2022-08-25 | 29.78 |
| 2022-08-24 | 27.65 |
| 2022-08-23 | 27.65 |
| 2022-08-22 | 27.65 |
| 2022-08-19 | 29.78 |
| 2022-08-18 | 27.65 |
| 2022-08-17 | 31.91 |
| 2022-08-16 | 27.65 |
| 2022-08-15 | 31.91 |
| 2022-08-12 | 23.40 |
| 2022-08-11 | 21.27 |
| 2022-08-10 | 23.40 |
| 2022-08-09 | 23.40 |
| 2022-08-08 | 23.40 |
| 2022-08-05 | 23.40 |
| 2022-08-04 | 21.27 |
| 2022-08-03 | 19.14 |
| 2022-08-02 | 23.40 |
| 2022-08-01 | 23.40 |
| 2022-07-29 | 23.40 |
| 2022-07-28 | 23.40 |
| 2022-07-27 | 21.27 |
| 2022-07-26 | 23.40 |
| 2022-07-25 | 23.40 |
| 2022-07-22 | 23.40 |
| 2022-07-21 | 23.40 |
| 2022-07-20 | 23.40 |
| 2022-07-19 | 23.40 |
| 2022-07-18 | 23.40 |
| 2022-07-15 | 23.40 |
| 2022-07-14 | 21.27 |
| 2022-07-13 | 21.27 |
| 2022-07-12 | 23.40 |
| 2022-07-11 | 21.27 |
| 2022-07-08 | 23.40 |
| 2022-07-07 | 23.40 |
| 2022-07-06 | 19.14 |
| 2022-07-05 | 23.40 |
| 2022-07-04 | 23.40 |
| 2022-06-30 | 25.52 |
| 2022-06-29 | 25.52 |
| 2022-06-28 | 27.65 |
| 2022-06-27 | 27.65 |
| 2022-06-24 | 27.65 |
| 2022-06-23 | 27.65 |
| 2022-06-22 | 27.65 |
| 2022-06-21 | 27.65 |
| 2022-06-20 | 27.65 |
| 2022-06-17 | 27.65 |
| 2022-06-16 | 27.65 |
| 2022-06-15 | 23.40 |
| 2022-06-14 | 21.27 |
| 2022-06-13 | 27.65 |
| 2022-06-10 | 27.65 |
| 2022-06-09 | 27.65 |
| 2022-06-08 | 29.78 |
| 2022-06-07 | 29.78 |
| 2022-06-06 | 29.78 |
| 2022-06-02 | 27.65 |
| 2022-06-01 | 44.67 |
| 2022-05-31 | 34.03 |
| 2022-05-30 | 34.03 |
| 2022-05-27 | 34.03 |
| 2022-05-26 | 34.03 |
| 2022-05-25 | 34.03 |
| 2022-05-24 | 31.91 |
| 2022-05-23 | 29.78 |
| 2022-05-20 | 27.65 |
| 2022-05-19 | 19.14 |
| 2022-05-18 | 25.52 |
| 2022-05-17 | 27.65 |
| 2022-05-16 | 25.52 |
| 2022-05-13 | 23.40 |
| 2022-05-12 | 27.65 |
| 2022-05-11 | 25.52 |
| 2022-05-10 | 31.91 |
| 2022-05-06 | 31.91 |
| 2022-05-05 | 36.16 |
| 2022-05-04 | 36.16 |
| 2022-05-03 | 31.91 |
| 2022-04-29 | 27.65 |
| 2022-04-28 | 27.65 |
| 2022-04-27 | 27.65 |
| 2022-04-26 | 27.65 |
| 2022-04-25 | 27.65 |
| 2022-04-22 | 27.65 |
| 2022-04-21 | 27.65 |
| 2022-04-20 | 27.65 |
| 2022-04-19 | 31.91 |
| 2022-04-14 | 31.91 |
| 2022-04-13 | 31.91 |
| 2022-04-12 | 31.91 |
| 2022-04-11 | 29.78 |
| 2022-04-08 | 31.91 |
| 2022-04-07 | 31.91 |
| 2022-04-06 | 31.91 |
| 2022-04-04 | 27.65 |
| 2022-04-01 | 34.03 |
| 2022-03-31 | 29.78 |
| 2022-03-30 | 34.03 |
| 2022-03-29 | 25.52 |
| 2022-03-28 | 36.16 |
| 2022-03-25 | 36.16 |
| 2022-03-24 | 31.91 |
| 2022-03-23 | 34.03 |
| 2022-03-22 | 34.03 |
| 2022-03-21 | 34.03 |
| 2022-03-18 | 31.91 |
| 2022-03-17 | 38.29 |
| 2022-03-16 | 36.16 |
| 2022-03-15 | 40.42 |
| 2022-03-14 | 42.54 |
| 2022-03-11 | 46.80 |
| 2022-03-10 | 53.18 |
| 2022-03-09 | 55.31 |
| 2022-03-08 | 55.31 |
| 2022-03-07 | 48.93 |
| 2022-03-04 | 53.18 |
| 2022-03-03 | 46.80 |
| 2022-03-02 | 44.67 |
| 2022-03-01 | 61.69 |
| 2022-02-28 | 57.44 |
| 2022-02-25 | 53.18 |
| 2022-02-24 | 53.18 |
| 2022-02-23 | 61.69 |
| 2022-02-22 | 61.69 |
| 2022-02-21 | 61.69 |
| 2022-02-18 | 61.69 |
| 2022-02-17 | 61.69 |
| 2022-02-16 | 61.69 |
| 2022-02-15 | 61.69 |
| 2022-02-14 | 61.69 |
| 2022-02-11 | 61.69 |
| 2022-02-10 | 61.69 |
| 2022-02-09 | 59.56 |
| 2022-02-08 | 61.69 |
| 2022-02-07 | 61.69 |
| 2022-02-04 | 65.95 |
| 2022-01-31 | 65.95 |
| 2022-01-28 | 61.69 |
| 2022-01-27 | 61.69 |
| 2022-01-26 | 61.69 |
| 2022-01-25 | 57.44 |
| 2022-01-24 | 61.69 |
| 2022-01-21 | 61.69 |
| 2022-01-20 | 61.69 |
| 2022-01-19 | 59.56 |
| 2022-01-18 | 57.44 |
| 2022-01-17 | 57.44 |
| 2022-01-14 | 55.31 |
| 2022-01-13 | 55.31 |
| 2022-01-12 | 42.54 |
| 2022-01-11 | 42.54 |
| 2022-01-10 | 42.54 |
| 2022-01-07 | 44.67 |
| 2022-01-06 | 46.80 |
| 2022-01-05 | 42.54 |
| 2022-01-04 | 57.44 |
| 2022-01-03 | 59.56 |
| 2021-12-31 | 59.56 |
| 2021-12-30 | 59.56 |
| 2021-12-29 | 46.80 |
| 2021-12-28 | 48.93 |
| 2021-12-24 | 57.44 |
| 2021-12-23 | 57.44 |
| 2021-12-22 | 59.56 |
| 2021-12-21 | 61.69 |
| 2021-12-20 | 61.69 |
| 2021-12-17 | 61.69 |
| 2021-12-16 | 46.80 |
| 2021-12-15 | 48.93 |
| 2021-12-14 | 48.93 |
| 2021-12-13 | 48.93 |
| 2021-12-10 | 48.93 |
| 2021-12-09 | 51.05 |
| 2021-12-08 | 51.05 |
| 2021-12-07 | 51.05 |
| 2021-12-06 | 51.05 |
| 2021-12-03 | 51.05 |
| 2021-12-02 | 55.31 |
| 2021-12-01 | 55.31 |
| 2021-11-30 | 61.69 |
| 2021-11-29 | 57.44 |
| 2021-11-26 | 70.20 |
| 2021-11-25 | 70.20 |
| 2021-11-24 | 70.20 |
| 2021-11-23 | 65.95 |
| 2021-11-22 | 65.95 |
| 2021-11-19 | 65.95 |
| 2021-11-18 | 76.58 |
| 2021-11-17 | 76.58 |
| 2021-11-16 | 65.95 |
| 2021-11-15 | 74.46 |
| 2021-11-12 | 74.46 |
| 2021-11-11 | 72.33 |
| 2021-11-10 | 70.20 |
| 2021-11-09 | 68.07 |
| 2021-11-08 | 68.07 |
| 2021-11-05 | 65.95 |
| 2021-11-04 | 68.07 |
| 2021-11-03 | 65.95 |
| 2021-11-02 | 65.95 |
| 2021-11-01 | 63.82 |
| 2021-10-29 | 65.95 |
| 2021-10-28 | 68.07 |
| 2021-10-27 | 70.20 |
| 2021-10-26 | 65.95 |
| 2021-10-25 | 70.20 |
| 2021-10-22 | 72.33 |
| 2021-10-21 | 72.33 |
| 2021-10-20 | 70.20 |
| 2021-10-19 | 78.71 |
| 2021-10-18 | 70.20 |
| 2021-10-15 | 74.46 |
| 2021-10-12 | 78.71 |
| 2021-10-11 | 78.71 |
| 2021-10-08 | 82.97 |
| 2021-10-07 | 80.84 |
| 2021-10-06 | 78.71 |
| 2021-10-05 | 78.71 |
| 2021-10-04 | 70.20 |
| 2021-09-30 | 82.97 |
| 2021-09-29 | 82.97 |
| 2021-09-28 | 78.71 |
| 2021-09-27 | 82.97 |
| 2021-09-24 | 82.97 |
| 2021-09-23 | 85.09 |
| 2021-09-21 | 89.35 |
| 2021-09-20 | 80.84 |
| 2021-09-17 | 87.22 |
| 2021-09-16 | 85.09 |
| 2021-09-15 | 85.09 |
| 2021-09-14 | 82.97 |
| 2021-09-13 | 89.35 |
| 2021-09-10 | 82.97 |
| 2021-09-09 | 82.97 |
| 2021-09-08 | 82.97 |
| 2021-09-07 | 76.58 |
| 2021-09-06 | 91.48 |
| 2021-09-03 | 97.86 |
| 2021-09-02 | 99.99 |
| 2021-09-01 | 91.48 |
| 2021-08-31 | 91.48 |
| 2021-08-30 | 91.48 |
| 2021-08-27 | 91.48 |
| 2021-08-26 | 87.22 |
| 2021-08-25 | 85.09 |
| 2021-08-24 | 82.97 |
| 2021-08-23 | 68.07 |
| 2021-08-20 | 46.80 |
| 2021-08-19 | 53.18 |
| 2021-08-18 | 55.31 |
| 2021-08-17 | 57.44 |
| 2021-08-16 | 68.07 |
| 2021-08-13 | 70.20 |
| 2021-08-12 | 65.95 |
| 2021-08-11 | 70.20 |
| 2021-08-10 | 63.82 |
| 2021-08-09 | 76.58 |
| 2021-08-06 | 82.97 |
| 2021-08-05 | 82.97 |
| 2021-08-04 | 78.71 |
| 2021-08-03 | 82.97 |
| 2021-08-02 | 89.35 |
| 2021-07-30 | 78.71 |
| 2021-07-29 | 80.84 |
| 2021-07-28 | 80.84 |
| 2021-07-27 | 68.07 |
| 2021-07-26 | 61.69 |
| 2021-07-23 | 95.73 |
| 2021-07-22 | 97.86 |
| 2021-07-21 | 89.35 |
| 2021-07-20 | 87.22 |
| 2021-07-19 | 87.22 |
| 2021-07-16 | 95.73 |
| 2021-07-15 | 93.60 |
| 2021-07-14 | 91.48 |
| 2021-07-13 | 91.48 |
| 2021-07-12 | 87.22 |
| 2021-07-09 | 82.97 |
| 2021-07-08 | 82.97 |
| 2021-07-07 | 89.35 |
| 2021-07-06 | 85.09 |
| 2021-07-05 | 85.09 |
| 2021-07-02 | 85.09 |
| 2021-06-30 | 91.48 |
| 2021-06-29 | 91.48 |
| 2021-06-28 | 87.22 |
| 2021-06-25 | 91.48 |
| 2021-06-24 | 95.73 |
| 2021-06-23 | 97.86 |
| 2021-06-22 | 97.86 |
| 2021-06-21 | 97.86 |
| 2021-06-18 | 97.86 |
| 2021-06-17 | 97.86 |
| 2021-06-16 | 97.86 |
| 2021-06-15 | 99.99 |
| 2021-06-11 | 99.99 |
| 2021-06-10 | 102.11 |
| 2021-06-09 | 102.11 |
| 2021-06-08 | 97.86 |
| 2021-06-07 | 87.22 |
| 2021-06-04 | 91.48 |
| 2021-06-03 | 95.73 |
| 2021-06-02 | 95.73 |
| 2021-06-01 | 97.86 |
| 2021-05-31 | 97.86 |
| 2021-05-28 | 93.60 |
| 2021-05-27 | 102.11 |
| 2021-05-26 | 102.11 |
| 2021-05-25 | 104.24 |
| 2021-05-24 | 102.11 |
| 2021-05-21 | 104.24 |
| 2021-05-20 | 104.24 |
| 2021-05-18 | 99.99 |
| 2021-05-17 | 106.37 |
| 2021-05-14 | 110.62 |
| 2021-05-13 | 106.37 |
| 2021-05-12 | 112.75 |
| 2021-05-11 | 129.77 |
| 2021-05-10 | 134.03 |
| 2021-05-07 | 129.77 |
| 2021-05-06 | 117.01 |
| 2021-05-05 | 125.52 |
| 2021-05-04 | 129.77 |
| 2021-05-03 | 125.52 |
| 2021-04-30 | 138.28 |
| 2021-04-29 | 142.54 |
| 2021-04-28 | 142.54 |
| 2021-04-27 | 142.54 |
| 2021-04-26 | 142.54 |
| 2021-04-23 | 142.54 |
| 2021-04-22 | 146.79 |
| 2021-04-21 | 121.26 |
| 2021-04-20 | 142.54 |
| 2021-04-19 | 151.05 |
| 2021-04-16 | 151.05 |
| 2021-04-15 | 172.32 |
| 2021-04-14 | 185.09 |
| 2021-04-13 | 185.09 |
| 2021-04-12 | 180.83 |
| 2021-04-09 | 197.85 |
| 2021-04-08 | 197.85 |
| 2021-04-07 | 197.85 |
| 2021-04-01 | 210.62 |
| 2021-03-31 | 214.87 |
| 2021-03-30 | 219.13 |
| 2021-03-29 | 219.13 |
| 2021-03-26 | 219.13 |
| 2021-03-25 | 227.64 |
| 2021-03-24 | 214.87 |
| 2021-03-23 | 210.62 |
| 2021-03-22 | 240.40 |
| 2021-03-19 | 236.15 |
| 2021-03-18 | 240.40 |
| 2021-03-17 | 244.66 |
| 2021-03-16 | 231.89 |
| 2021-03-15 | 227.64 |
| 2021-03-12 | 231.89 |
| 2021-03-11 | 231.89 |
| 2021-03-10 | 214.87 |
| 2021-03-09 | 214.87 |
| 2021-03-08 | 210.62 |
| 2021-03-05 | 227.64 |
| 2021-03-04 | 219.13 |
| 2021-03-03 | 223.38 |
| 2021-03-02 | 189.34 |
| 2021-03-01 | 202.11 |
| 2021-02-26 | 185.09 |
| 2021-02-25 | 197.85 |
| 2021-02-24 | 206.36 |
| 2021-02-23 | 223.38 |
| 2021-02-22 | 223.38 |
| 2021-02-19 | 248.91 |
| 2021-02-18 | 261.68 |
| 2021-02-17 | 287.21 |
| 2021-02-16 | 287.21 |
| 2021-02-11 | 278.70 |
| 2021-02-10 | 295.72 |
| 2021-02-09 | 308.48 |
| 2021-02-08 | 282.95 |
| 2021-02-05 | 282.95 |
| 2021-02-04 | 244.66 |
| 2021-02-03 | 253.17 |
| 2021-02-02 | 231.89 |
| 2021-02-01 | 219.13 |
| 2021-01-29 | 219.13 |
| 2021-01-28 | 206.36 |
| 2021-01-27 | 244.66 |
| 2021-01-26 | 253.17 |
| 2021-01-25 | 240.40 |
| 2021-01-22 | 189.34 |
| 2021-01-21 | 206.36 |
| 2021-01-20 | 168.07 |
| 2021-01-19 | 163.81 |
| 2021-01-18 | 163.81 |
| 2021-01-15 | 155.30 |
| 2021-01-14 | 176.58 |
| 2021-01-13 | 134.03 |
| 2021-01-12 | 112.75 |
| 2021-01-11 | 134.03 |
| 2021-01-08 | 134.03 |
| 2021-01-07 | 138.28 |
| 2021-01-06 | 129.77 |
| 2021-01-05 | 110.62 |
| 2021-01-04 | 108.50 |
| 2020-12-31 | 108.50 |
| 2020-12-30 | 108.50 |
| 2020-12-29 | 102.11 |
| 2020-12-28 | 108.50 |
| 2020-12-24 | 125.52 |
| 2020-12-23 | 104.24 |
| 2020-12-22 | 112.75 |
| 2020-12-21 | 112.75 |
| 2020-12-18 | 112.75 |
| 2020-12-17 | 125.52 |
| 2020-12-16 | 112.75 |
| 2020-12-15 | 110.62 |
| 2020-12-14 | 95.73 |
| 2020-12-11 | 112.75 |
| 2020-12-10 | 108.50 |
| 2020-12-09 | 108.50 |
| 2020-12-08 | 108.50 |
| 2020-12-07 | 110.62 |
| 2020-12-04 | 112.75 |
| 2020-12-03 | 117.01 |
| 2020-12-02 | 117.01 |
| 2020-12-01 | 129.77 |
| 2020-11-30 | 134.03 |
| 2020-11-27 | 134.03 |
| 2020-11-26 | 129.77 |
| 2020-11-25 | 134.03 |
| 2020-11-24 | 138.28 |
| 2020-11-23 | 138.28 |
| 2020-11-20 | 138.28 |
| 2020-11-19 | 146.79 |
| 2020-11-18 | 138.28 |
| 2020-11-17 | 121.26 |
| 2020-11-16 | 138.28 |
| 2020-11-13 | 138.28 |
| 2020-11-12 | 142.54 |
| 2020-11-11 | 146.79 |
| 2020-11-10 | 155.30 |
| 2020-11-09 | 146.79 |
| 2020-11-06 | 142.54 |
| 2020-11-05 | 134.03 |
| 2020-11-04 | 129.77 |
| 2020-11-03 | 142.54 |
| 2020-11-02 | 142.54 |
| 2020-10-30 | 138.28 |
| 2020-10-29 | 138.28 |
| 2020-10-28 | 138.28 |
| 2020-10-27 | 151.05 |
| 2020-10-23 | 151.05 |
| 2020-10-22 | 151.05 |
| 2020-10-21 | 159.56 |
| 2020-10-20 | 159.56 |
| 2020-10-19 | 155.30 |
| 2020-10-16 | 163.81 |
| 2020-10-15 | 172.32 |
| 2020-10-14 | 189.34 |
| 2020-10-12 | 176.58 |
| 2020-10-09 | 151.05 |
| 2020-10-08 | 197.85 |
| 2020-10-07 | 134.03 |
| 2020-10-06 | 112.75 |
| 2020-10-05 | 97.86 |
| 2020-09-30 | 87.22 |
| 2020-09-29 | 85.09 |
| 2020-09-28 | 85.09 |
| 2020-09-25 | 72.33 |
| 2020-09-24 | 85.09 |
| 2020-09-23 | 87.22 |
| 2020-09-22 | 85.09 |
| 2020-09-21 | 72.33 |
| 2020-09-18 | 63.82 |
| 2020-09-17 | 76.58 |
| 2020-09-16 | 78.71 |
| 2020-09-15 | 80.84 |
| 2020-09-14 | 72.33 |
| 2020-09-11 | 87.22 |
| 2020-09-10 | 65.95 |
| 2020-09-09 | 46.80 |
| 2020-09-08 | 40.42 |
| 2020-09-07 | 38.29 |
| 2020-09-04 | 34.03 |
| 2020-09-03 | 31.91 |
| 2020-09-02 | 27.65 |
| 2020-09-01 | 29.78 |
| 2020-08-31 | 27.65 |
| 2020-08-28 | 29.78 |
| 2020-08-27 | 34.03 |
| 2020-08-26 | 34.03 |
| 2020-08-25 | 36.16 |
| 2020-08-24 | 38.29 |
| 2020-08-21 | 38.29 |
| 2020-08-20 | 38.29 |
| 2020-08-19 | 38.29 |
| 2020-08-18 | 38.29 |
| 2020-08-17 | 40.42 |
| 2020-08-14 | 38.29 |
| 2020-08-13 | 36.16 |
| 2020-08-12 | 29.78 |
| 2020-08-11 | 34.03 |
| 2020-08-10 | 42.54 |
| 2020-08-07 | 42.54 |
| 2020-08-06 | 42.54 |
| 2020-08-05 | 40.42 |
| 2020-08-04 | 36.16 |
| 2020-08-03 | 36.16 |
| 2020-07-31 | 40.42 |
| 2020-07-30 | 36.16 |
| 2020-07-29 | 36.16 |
| 2020-07-28 | 36.16 |
| 2020-07-27 | 36.16 |
| 2020-07-24 | 34.03 |
| 2020-07-23 | 29.78 |
| 2020-07-22 | 29.78 |
| 2020-07-21 | 34.03 |
| 2020-07-20 | 36.16 |
| 2020-07-17 | 31.91 |
| 2020-07-16 | 31.91 |
| 2020-07-15 | 31.91 |
| 2020-07-14 | 34.03 |
| 2020-07-13 | 36.16 |
| 2020-07-10 | 38.29 |
| 2020-07-09 | 38.29 |
| 2020-07-08 | 25.52 |
| 2020-07-07 | 27.65 |
| 2020-07-06 | 27.65 |
| 2020-07-03 | 27.65 |
| 2020-07-02 | 25.52 |
| 2020-06-30 | 19.14 |
| 2020-06-29 | 17.01 |
| 2020-06-26 | 19.14 |
| 2020-06-24 | 23.40 |
| 2020-06-23 | 14.89 |
| 2020-06-22 | 17.01 |
| 2020-06-19 | 14.89 |
| 2020-06-18 | 19.14 |
| 2020-06-17 | 19.14 |
| 2020-06-16 | 19.14 |
| 2020-06-15 | 23.40 |
| 2020-06-12 | 23.40 |
| 2020-06-11 | 27.65 |
| 2020-06-10 | 27.65 |
| 2020-06-09 | 27.65 |
| 2020-06-08 | 29.78 |
| 2020-06-05 | 27.65 |
| 2020-06-04 | 36.16 |
| 2020-06-03 | 29.78 |
| 2020-06-02 | 29.78 |
| 2020-06-01 | 34.03 |
| 2020-05-29 | 34.03 |
| 2020-05-28 | 34.03 |
| 2020-05-27 | 36.16 |
| 2020-05-26 | 38.29 |
| 2020-05-25 | 25.52 |
| 2020-05-22 | 29.78 |
| 2020-05-21 | 48.93 |
| 2020-05-20 | 46.80 |
| 2020-05-19 | 51.05 |
| 2020-05-18 | 57.44 |
| 2020-05-15 | 57.44 |
| 2020-05-14 | 59.56 |
| 2020-05-13 | 55.31 |
| 2020-05-12 | 55.31 |
| 2020-05-11 | 55.31 |
| 2020-05-08 | 53.18 |
| 2020-05-07 | 48.93 |
| 2020-05-06 | 59.56 |
| 2020-05-05 | 48.93 |
| 2020-05-04 | 48.93 |
| 2020-04-29 | 59.56 |
| 2020-04-28 | 59.56 |
| 2020-04-27 | 59.56 |
| 2020-04-24 | 59.56 |
| 2020-04-23 | 61.69 |
| 2020-04-22 | 61.69 |
| 2020-04-21 | 61.69 |
| 2020-04-20 | 68.07 |
| 2020-04-17 | 72.33 |
| 2020-04-16 | 70.20 |
| 2020-04-15 | 68.07 |
| 2020-04-14 | 59.56 |
| 2020-04-09 | 63.82 |
| 2020-04-08 | 74.46 |
| 2020-04-07 | 74.46 |
| 2020-04-06 | 70.20 |
| 2020-04-03 | 74.46 |
| 2020-04-02 | 76.58 |
| 2020-04-01 | 72.33 |
| 2020-03-31 | 72.33 |
| 2020-03-30 | 74.46 |
| 2020-03-27 | 76.58 |
| 2020-03-26 | 76.58 |
| 2020-03-25 | 70.20 |
| 2020-03-24 | 74.46 |
| 2020-03-23 | 76.58 |
| 2020-03-20 | 70.20 |
| 2020-03-19 | 63.82 |
| 2020-03-18 | 78.71 |
| 2020-03-17 | 78.71 |
| 2020-03-16 | 87.22 |
| 2020-03-13 | 82.97 |
| 2020-03-12 | 87.22 |
| 2020-03-11 | 95.73 |
| 2020-03-10 | 91.48 |
| 2020-03-09 | 93.60 |
| 2020-03-06 | 89.35 |
| 2020-03-05 | 82.97 |
| 2020-03-04 | 80.84 |
| 2020-03-03 | 91.48 |
| 2020-03-02 | 91.48 |
| 2020-02-28 | 87.22 |
| 2020-02-27 | 93.60 |
| 2020-02-26 | 91.48 |
| 2020-02-25 | 95.73 |
| 2020-02-24 | 95.73 |
| 2020-02-21 | 95.73 |
| 2020-02-20 | 95.73 |
| 2020-02-19 | 99.99 |
| 2020-02-18 | 99.99 |
| 2020-02-17 | 89.35 |
| 2020-02-14 | 87.22 |
| 2020-02-13 | 89.35 |
| 2020-02-12 | 91.48 |
| 2020-02-11 | 82.97 |
| 2020-02-10 | 80.84 |
| 2020-02-07 | 80.84 |
| 2020-02-06 | 82.97 |
| 2020-02-05 | 80.84 |
| 2020-02-04 | 85.09 |
| 2020-02-03 | 85.09 |
| 2020-01-31 | 85.09 |
| 2020-01-30 | 85.09 |
| 2020-01-29 | 78.71 |
| 2020-01-24 | 85.09 |
| 2020-01-23 | 89.35 |
| 2020-01-22 | 91.48 |
| 2020-01-21 | 97.86 |
| 2020-01-20 | 99.99 |
| 2020-01-17 | 99.99 |
| 2020-01-16 | 99.99 |
| 2020-01-15 | 99.99 |
| 2020-01-14 | 102.11 |
| 2020-01-13 | 99.99 |
| 2020-01-10 | 99.99 |
| 2020-01-09 | 104.24 |
| 2020-01-08 | 106.37 |
| 2020-01-07 | 102.11 |
| 2020-01-06 | 87.22 |
| 2020-01-03 | 106.37 |
| 2020-01-02 | 106.37 |
| 2019-12-31 | 110.62 |
| 2019-12-30 | 110.62 |
| 2019-12-27 | 110.62 |
| 2019-12-24 | 104.24 |
| 2019-12-23 | 99.99 |
| 2019-12-20 | 112.75 |
| 2019-12-19 | 99.99 |
| 2019-12-18 | 91.48 |
| 2019-12-17 | 82.97 |
| 2019-12-16 | 85.09 |
| 2019-12-13 | 85.09 |
| 2019-12-12 | 72.33 |
| 2019-12-11 | 72.33 |
| 2019-12-10 | 70.20 |
| 2019-12-09 | 74.46 |
| 2019-12-06 | 82.97 |
| 2019-12-05 | 82.97 |
| 2019-12-04 | 80.84 |
| 2019-12-03 | 85.09 |
| 2019-12-02 | 78.71 |
| 2019-11-29 | 78.71 |
| 2019-11-28 | 78.71 |
| 2019-11-27 | 78.71 |
| 2019-11-26 | 76.58 |
| 2019-11-25 | 89.35 |
| 2019-11-22 | 99.99 |
| 2019-11-21 | 104.24 |
| 2019-11-20 | 104.24 |
| 2019-11-19 | 104.24 |
| 2019-11-18 | 104.24 |
| 2019-11-15 | 104.24 |
| 2019-11-14 | 108.50 |
| 2019-11-13 | 110.62 |
| 2019-11-12 | 112.75 |
| 2019-11-11 | 112.75 |
| 2019-11-08 | 112.75 |
| 2019-11-07 | 112.75 |
| 2019-11-06 | 112.75 |
| 2019-11-05 | 112.75 |
| 2019-11-04 | 112.75 |
| 2019-11-01 | 112.75 |
| 2019-10-31 | 112.75 |
| 2019-10-30 | 110.62 |
| 2019-10-29 | 112.75 |
| 2019-10-28 | 110.62 |
| 2019-10-25 | 110.62 |
| 2019-10-24 | 106.37 |
| 2019-10-23 | 110.62 |
| 2019-10-22 | 112.75 |
| 2019-10-21 | 121.26 |
| 2019-10-18 | 110.62 |
| 2019-10-17 | 108.50 |
| 2019-10-16 | 117.01 |
| 2019-10-15 | 112.75 |
| 2019-10-14 | 121.26 |
| 2019-10-11 | 108.50 |
| 2019-10-10 | 104.24 |
| 2019-10-09 | 108.50 |
| 2019-10-08 | 106.37 |
| 2019-10-04 | 121.26 |
| 2019-10-03 | 129.77 |
| 2019-10-02 | 121.26 |
| 2019-09-30 | 121.26 |
| 2019-09-27 | 117.01 |
| 2019-09-26 | 117.01 |
| 2019-09-25 | 117.01 |
| 2019-09-24 | 112.75 |
| 2019-09-23 | 110.62 |
| 2019-09-20 | 110.62 |
| 2019-09-19 | 112.75 |
| 2019-09-18 | 112.75 |
| 2019-09-17 | 108.50 |
| 2019-09-16 | 142.54 |
| 2019-09-13 | 142.54 |
| 2019-09-12 | 121.26 |
| 2019-09-11 | 110.62 |
| 2019-09-10 | 121.26 |
| 2019-09-09 | 117.01 |
| 2019-09-06 | 121.26 |
| 2019-09-05 | 125.52 |
| 2019-09-04 | 121.26 |
| 2019-09-03 | 112.75 |
| 2019-09-02 | 112.75 |
| 2019-08-30 | 112.75 |
| 2019-08-29 | 112.75 |
| 2019-08-28 | 112.75 |
| 2019-08-27 | 112.75 |
| 2019-08-26 | 108.50 |
| 2019-08-23 | 102.11 |
| 2019-08-22 | 121.26 |
| 2019-08-21 | 97.86 |
| 2019-08-20 | 97.86 |
| 2019-08-19 | 108.50 |
| 2019-08-16 | 97.86 |
| 2019-08-15 | 91.48 |
| 2019-08-14 | 87.22 |
| 2019-08-13 | 97.86 |
| 2019-08-12 | 108.50 |
| 2019-08-09 | 104.24 |
| 2019-08-08 | 91.48 |
| 2019-08-07 | 97.86 |
| 2019-08-06 | 89.35 |
| 2019-08-05 | 102.11 |
| 2019-08-02 | 112.75 |
| 2019-08-01 | 117.01 |
| 2019-07-31 | 108.50 |
| 2019-07-30 | 112.75 |
| 2019-07-29 | 104.24 |
| 2019-07-26 | 99.99 |
| 2019-07-25 | 121.26 |
| 2019-07-24 | 104.24 |
| 2019-07-23 | 108.50 |
| 2019-07-22 | 110.62 |
| 2019-07-19 | 104.24 |
| 2019-07-18 | 106.37 |
| 2019-07-17 | 112.75 |
| 2019-07-16 | 117.01 |
| 2019-07-15 | 117.01 |
| 2019-07-12 | 112.75 |
| 2019-07-11 | 112.75 |
| 2019-07-10 | 104.24 |
| 2019-07-09 | 104.24 |
| 2019-07-08 | 112.75 |
| 2019-07-05 | 106.37 |
| 2019-07-04 | 112.75 |
| 2019-07-03 | 108.50 |
| 2019-07-02 | 134.03 |
| 2019-06-28 | 121.26 |
| 2019-06-27 | 117.01 |
| 2019-06-26 | 112.75 |
| 2019-06-25 | 108.50 |
| 2019-06-24 | 117.01 |
| 2019-06-21 | 117.01 |
| 2019-06-20 | 121.26 |
| 2019-06-19 | 112.75 |
| 2019-06-18 | 108.50 |
| 2019-06-17 | 112.75 |
| 2019-06-14 | 112.75 |
| 2019-06-13 | 129.77 |
| 2019-06-12 | 134.03 |
| 2019-06-11 | 134.03 |
| 2019-06-10 | 151.05 |
| 2019-06-06 | 138.28 |
| 2019-06-05 | 129.77 |
| 2019-06-04 | 138.28 |
| 2019-06-03 | 155.30 |
| 2019-05-31 | 155.30 |
| 2019-05-30 | 151.05 |
| 2019-05-29 | 146.79 |
| 2019-05-28 | 146.79 |
| 2019-05-27 | 151.05 |
| 2019-05-24 | 151.05 |
| 2019-05-23 | 151.05 |
| 2019-05-22 | 151.05 |
| 2019-05-21 | 155.30 |
| 2019-05-20 | 159.56 |
| 2019-05-17 | 151.05 |
| 2019-05-16 | 151.05 |
| 2019-05-15 | 151.05 |
| 2019-05-14 | 146.79 |
| 2019-05-10 | 176.58 |
| 2019-05-09 | 168.07 |
| 2019-05-08 | 172.32 |
| 2019-05-07 | 193.60 |
| 2019-05-06 | 193.60 |
| 2019-05-03 | 231.89 |
| 2019-05-02 | 214.87 |
| 2019-04-30 | 202.11 |
| 2019-04-29 | 214.87 |
| 2019-04-26 | 227.64 |
| 2019-04-25 | 231.89 |
| 2019-04-24 | 223.38 |
| 2019-04-23 | 240.40 |
| 2019-04-18 | 299.97 |
| 2019-04-17 | 299.97 |
| 2019-04-16 | 265.93 |
| 2019-04-15 | 206.36 |
| 2019-04-12 | 206.36 |
| 2019-04-11 | 206.36 |
| 2019-04-10 | 223.38 |
| 2019-04-09 | 223.38 |
| 2019-04-08 | 214.87 |
| 2019-04-04 | 227.64 |
| 2019-04-03 | 240.40 |
| 2019-04-02 | 244.66 |
| 2019-04-01 | 248.91 |
| 2019-03-29 | 257.42 |
| 2019-03-28 | 257.42 |
| 2019-03-27 | 244.66 |
| 2019-03-26 | 236.15 |
| 2019-03-25 | 253.17 |
| 2019-03-22 | 248.91 |
| 2019-03-21 | 257.42 |
| 2019-03-20 | 257.42 |
| 2019-03-19 | 270.19 |
| 2019-03-18 | 265.93 |
| 2019-03-15 | 274.44 |
| 2019-03-14 | 274.44 |
| 2019-03-13 | 274.44 |
| 2019-03-12 | 278.70 |
| 2019-03-11 | 265.93 |
| 2019-03-08 | 282.95 |
| 2019-03-07 | 282.95 |
| 2019-03-06 | 287.21 |
| 2019-03-05 | 282.95 |
| 2019-03-04 | 274.44 |
| 2019-03-01 | 291.46 |
| 2019-02-28 | 270.19 |
| 2019-02-27 | 274.44 |
| 2019-02-26 | 274.44 |
| 2019-02-25 | 278.70 |
| 2019-02-22 | 304.23 |
| 2019-02-21 | 312.74 |
| 2019-02-20 | 312.74 |
| 2019-02-19 | 312.74 |
| 2019-02-18 | 299.97 |
| 2019-02-15 | 278.70 |
| 2019-02-14 | 278.70 |
| 2019-02-13 | 274.44 |
| 2019-02-12 | 282.95 |
| 2019-02-11 | 282.95 |
| 2019-02-08 | 261.68 |
| 2019-02-04 | 257.42 |
| 2019-02-01 | 270.19 |
| 2019-01-31 | 253.17 |
| 2019-01-30 | 240.40 |
| 2019-01-29 | 227.64 |
| 2019-01-28 | 223.38 |
| 2019-01-25 | 227.64 |
| 2019-01-24 | 219.13 |
| 2019-01-23 | 227.64 |
| 2019-01-22 | 219.13 |
| 2019-01-21 | 223.38 |
| 2019-01-18 | 219.13 |
| 2019-01-17 | 210.62 |
| 2019-01-16 | 214.87 |
| 2019-01-15 | 193.60 |
| 2019-01-14 | 193.60 |
| 2019-01-11 | 197.85 |
| 2019-01-10 | 193.60 |
| 2019-01-09 | 193.60 |
| 2019-01-08 | 202.11 |
| 2019-01-07 | 202.11 |
| 2019-01-04 | 193.60 |
| 2019-01-03 | 210.62 |
| 2019-01-02 | 197.85 |
| 2018-12-31 | 210.62 |
| 2018-12-28 | 214.87 |
| 2018-12-27 | 185.09 |
| 2018-12-24 | 197.85 |
| 2018-12-21 | 197.85 |
| 2018-12-20 | 197.85 |
| 2018-12-19 | 197.85 |
| 2018-12-18 | 193.60 |
| 2018-12-17 | 193.60 |
| 2018-12-14 | 197.85 |
| 2018-12-13 | 197.85 |
| 2018-12-12 | 197.85 |
| 2018-12-11 | 193.60 |
| 2018-12-10 | 185.09 |
| 2018-12-07 | 197.85 |
| 2018-12-06 | 193.60 |
| 2018-12-05 | 197.85 |
| 2018-12-04 | 197.85 |
| 2018-12-03 | 189.34 |
| 2018-11-30 | 197.85 |
| 2018-11-29 | 180.83 |
| 2018-11-28 | 185.09 |
| 2018-11-27 | 185.09 |
| 2018-11-26 | 189.34 |
| 2018-11-23 | 189.34 |
| 2018-11-22 | 189.34 |
| 2018-11-21 | 197.85 |
| 2018-11-20 | 193.60 |
| 2018-11-19 | 193.60 |
| 2018-11-16 | 193.60 |
| 2018-11-15 | 189.34 |
| 2018-11-14 | 180.83 |
| 2018-11-13 | 180.83 |
| 2018-11-12 | 180.83 |
| 2018-11-09 | 176.58 |
| 2018-11-08 | 185.09 |
| 2018-11-07 | 202.11 |
| 2018-11-06 | 206.36 |
| 2018-11-05 | 189.34 |
| 2018-11-02 | 180.83 |
| 2018-11-01 | 210.62 |
| 2018-10-31 | 223.38 |
| 2018-10-30 | 214.87 |
| 2018-10-29 | 223.38 |
| 2018-10-26 | 231.89 |
| 2018-10-25 | 202.11 |
| 2018-10-24 | 214.87 |
| 2018-10-23 | 210.62 |
| 2018-10-22 | 223.38 |
| 2018-10-19 | 180.83 |
| 2018-10-18 | 159.56 |
| 2018-10-16 | 189.34 |
| 2018-10-15 | 214.87 |
| 2018-10-12 | 202.11 |
| 2018-10-11 | 236.15 |
| 2018-10-10 | 270.19 |
| 2018-10-09 | 270.19 |
| 2018-10-08 | 257.42 |
| 2018-10-05 | 274.44 |
| 2018-10-04 | 274.44 |
| 2018-10-03 | 278.70 |
| 2018-10-02 | 278.70 |
| 2018-09-28 | 282.95 |
| 2018-09-27 | 282.95 |
| 2018-09-26 | 282.95 |
| 2018-09-24 | 278.70 |
| 2018-09-21 | 274.44 |
| 2018-09-20 | 278.70 |
| 2018-09-19 | 278.70 |
| 2018-09-18 | 274.44 |
| 2018-09-17 | 270.19 |
| 2018-09-14 | 274.44 |
| 2018-09-13 | 274.44 |
| 2018-09-12 | 278.70 |
| 2018-09-11 | 261.68 |
| 2018-09-10 | 282.95 |
| 2018-09-07 | 299.97 |
| 2018-09-06 | 304.23 |
| 2018-09-05 | 308.48 |
| 2018-09-04 | 312.74 |
| 2018-09-03 | 316.99 |
| 2018-08-31 | 316.99 |
| 2018-08-30 | 316.99 |
| 2018-08-29 | 355.29 |
| 2018-08-28 | 355.29 |
| 2018-08-27 | 334.01 |
| 2018-08-24 | 329.76 |
| 2018-08-23 | 329.76 |
| 2018-08-22 | 334.01 |
| 2018-08-21 | 329.76 |
| 2018-08-20 | 338.27 |
| 2018-08-17 | 329.76 |
| 2018-08-16 | 334.01 |
| 2018-08-15 | 334.01 |
| 2018-08-14 | 342.52 |
| 2018-08-13 | 338.27 |
| 2018-08-10 | 368.05 |
| 2018-08-09 | 372.31 |
| 2018-08-08 | 372.31 |
| 2018-08-07 | 372.31 |
| 2018-08-06 | 368.05 |
| 2018-08-03 | 363.80 |
| 2018-08-02 | 359.54 |
| 2018-08-01 | 368.05 |
| 2018-07-31 | 351.03 |
| 2018-07-30 | 355.29 |
| 2018-07-27 | 359.54 |
| 2018-07-26 | 351.03 |
| 2018-07-25 | 355.29 |
| 2018-07-24 | 385.07 |
| 2018-07-23 | 385.07 |
| 2018-07-20 | 389.33 |
| 2018-07-19 | 397.84 |
| 2018-07-18 | 410.60 |
| 2018-07-17 | 402.09 |
| 2018-07-16 | 385.07 |
| 2018-07-13 | 372.31 |
| 2018-07-12 | 359.54 |
| 2018-07-11 | 359.54 |
| 2018-07-10 | 363.80 |
| 2018-07-09 | 351.03 |
| 2018-07-06 | 325.50 |
| 2018-07-05 | 321.25 |
| 2018-07-04 | 402.09 |
| 2018-07-03 | 419.11 |
| 2018-06-29 | 414.86 |
| 2018-06-28 | 427.62 |
| 2018-06-27 | 444.64 |
| 2018-06-26 | 448.90 |
| 2018-06-25 | 436.13 |
| 2018-06-22 | 461.66 |
| 2018-06-21 | 431.88 |
| 2018-06-20 | 431.88 |
| 2018-06-19 | 431.88 |
| 2018-06-15 | 474.43 |
| 2018-06-14 | 478.68 |
| 2018-06-13 | 482.94 |
| 2018-06-12 | 478.68 |
| 2018-06-11 | 495.70 |
| 2018-06-08 | 491.45 |
| 2018-06-07 | 491.45 |
| 2018-06-06 | 491.45 |
| 2018-06-05 | 487.19 |
| 2018-06-04 | 495.70 |
| 2018-06-01 | 504.21 |
| 2018-05-31 | 491.45 |
| 2018-05-30 | 487.19 |
| 2018-05-29 | 495.70 |
| 2018-05-28 | 495.70 |
| 2018-05-25 | 508.47 |
| 2018-05-24 | 504.21 |
| 2018-05-23 | 538.25 |
| 2018-05-21 | 512.72 |
| 2018-05-18 | 508.47 |
| 2018-05-17 | 482.94 |
| 2018-05-16 | 474.43 |
| 2018-05-15 | 453.15 |
| 2018-05-14 | 478.68 |
| 2018-05-11 | 444.64 |
| 2018-05-10 | 444.64 |
| 2018-05-09 | 444.64 |
| 2018-05-08 | 453.15 |
| 2018-05-07 | 448.90 |
| 2018-05-04 | 448.90 |
| 2018-05-03 | 448.90 |
| 2018-05-02 | 453.15 |
| 2018-04-30 | 465.92 |
| 2018-04-27 | 457.41 |
| 2018-04-26 | 457.41 |
| 2018-04-25 | 474.43 |
| 2018-04-24 | 482.94 |
| 2018-04-23 | 482.94 |
| 2018-04-20 | 457.41 |
| 2018-04-19 | 474.43 |
| 2018-04-18 | 461.66 |
| 2018-04-17 | 478.68 |
| 2018-04-16 | 470.17 |
| 2018-04-13 | 461.66 |
| 2018-04-12 | 461.66 |
| 2018-04-11 | 482.94 |
| 2018-04-10 | 495.70 |
| 2018-04-09 | 495.70 |
| 2018-04-06 | 470.17 |
| 2018-04-04 | 474.43 |
| 2018-04-03 | 482.94 |
| 2018-03-29 | 491.45 |
| 2018-03-28 | 499.96 |
| 2018-03-27 | 512.72 |
| 2018-03-26 | 529.74 |
| 2018-03-23 | 521.23 |
| 2018-03-22 | 534.00 |
| 2018-03-21 | 529.74 |
| 2018-03-20 | 521.23 |
| 2018-03-19 | 516.98 |
| 2018-03-16 | 521.23 |
| 2018-03-15 | 534.00 |
| 2018-03-14 | 521.23 |
| 2018-03-13 | 546.76 |
| 2018-03-12 | 559.53 |
| 2018-03-09 | 516.98 |
| 2018-03-08 | 508.47 |
| 2018-03-07 | 504.21 |
| 2018-03-06 | 504.21 |
| 2018-03-05 | 508.47 |
| 2018-03-02 | 478.68 |
| 2018-03-01 | 478.68 |
| 2018-02-28 | 474.43 |
| 2018-02-27 | 491.45 |
| 2018-02-26 | 491.45 |
| 2018-02-23 | 495.70 |
| 2018-02-22 | 499.96 |
| 2018-02-21 | 495.70 |
| 2018-02-20 | 512.72 |
| 2018-02-15 | 529.74 |
| 2018-02-14 | 529.74 |
| 2018-02-13 | 538.25 |
| 2018-02-12 | 495.70 |
| 2018-02-09 | 487.19 |
| 2018-02-08 | 504.21 |
| 2018-02-07 | 499.96 |
| 2018-02-06 | 487.19 |
| 2018-02-05 | 525.49 |
| 2018-02-02 | 538.25 |
| 2018-02-01 | 529.74 |
| 2018-01-31 | 542.51 |
| 2018-01-30 | 534.00 |
| 2018-01-29 | 538.25 |
| 2018-01-26 | 542.51 |
| 2018-01-25 | 546.76 |
| 2018-01-24 | 568.04 |
| 2018-01-23 | 568.04 |
| 2018-01-22 | 555.27 |
| 2018-01-19 | 559.53 |
| 2018-01-18 | 627.61 |
| 2018-01-17 | 661.65 |
| 2018-01-16 | 674.41 |
| 2018-01-15 | 670.16 |
| 2018-01-12 | 729.73 |
| 2018-01-11 | 589.31 |
| 2018-01-10 | 512.72 |
| 2018-01-09 | 512.72 |
| 2018-01-08 | 516.98 |
| 2018-01-05 | 516.98 |
| 2018-01-04 | 508.47 |
| 2018-01-03 | 495.70 |
| 2018-01-02 | 521.23 |
| 2017-12-29 | 534.00 |
| 2017-12-28 | 512.72 |
| 2017-12-27 | 538.25 |
| 2017-12-22 | 516.98 |
| 2017-12-21 | 521.23 |
| 2017-12-20 | 538.25 |
| 2017-12-19 | 525.49 |
| 2017-12-18 | 512.72 |
| 2017-12-15 | 529.74 |
| 2017-12-14 | 508.47 |
| 2017-12-13 | 521.23 |
| 2017-12-12 | 521.23 |
| 2017-12-11 | 516.98 |
| 2017-12-08 | 538.25 |
| 2017-12-07 | 538.25 |
| 2017-12-06 | 538.25 |
| 2017-12-05 | 546.76 |
| 2017-12-04 | 546.76 |
| 2017-12-01 | 585.06 |
| 2017-11-30 | 627.61 |
| 2017-11-29 | 636.12 |
| 2017-11-28 | 610.59 |
| 2017-11-27 | 614.84 |
| 2017-11-24 | 623.35 |
| 2017-11-23 | 657.39 |
| 2017-11-22 | 665.90 |
| 2017-11-21 | 699.94 |
| 2017-11-20 | 682.92 |
| 2017-11-17 | 708.45 |
| 2017-11-16 | 695.69 |
| 2017-11-15 | 691.43 |
| 2017-11-14 | 729.73 |
| 2017-11-13 | 725.47 |
| 2017-11-10 | 695.69 |
| 2017-11-09 | 704.20 |
| 2017-11-08 | 691.43 |
| 2017-11-07 | 708.45 |
| 2017-11-06 | 721.22 |
| 2017-11-03 | 729.73 |
| 2017-11-02 | 738.24 |
| 2017-11-01 | 755.26 |
| 2017-10-31 | 763.77 |
| 2017-10-30 | 759.51 |
| 2017-10-27 | 780.79 |
| 2017-10-26 | 814.83 |
| 2017-10-25 | 823.34 |
| 2017-10-24 | 836.10 |
| 2017-10-23 | 853.12 |
| 2017-10-20 | 857.38 |
| 2017-10-19 | 874.40 |
| 2017-10-18 | 853.12 |
| 2017-10-17 | 827.59 |
| 2017-10-16 | 836.10 |
| 2017-10-13 | 848.87 |
| 2017-10-12 | 857.38 |
| 2017-10-11 | 857.38 |
| 2017-10-10 | 827.59 |
| 2017-10-09 | 814.83 |
| 2017-10-06 | 857.38 |
| 2017-10-04 | 865.89 |
| 2017-10-03 | 921.20 |
| 2017-09-29 | 921.20 |
| 2017-09-28 | 912.69 |
| 2017-09-27 | 891.42 |
| 2017-09-26 | 844.61 |
| 2017-09-25 | 806.32 |
| 2017-09-22 | 861.63 |
| 2017-09-21 | 874.40 |
| 2017-09-20 | 882.91 |
| 2017-09-19 | 882.91 |
| 2017-09-18 | 891.42 |
| 2017-09-15 | 963.75 |
| 2017-09-14 | 959.50 |
| 2017-09-13 | 980.77 |
| 2017-09-12 | 997.79 |
| 2017-09-11 | 980.77 |
| 2017-09-08 | 921.20 |
| 2017-09-07 | 950.99 |
| 2017-09-06 | 929.71 |
| 2017-09-05 | 916.95 |
| 2017-09-04 | 785.04 |
| 2017-09-01 | 631.86 |
| 2017-08-31 | 559.53 |
| 2017-08-30 | 589.31 |
| 2017-08-29 | 610.59 |
| 2017-08-28 | 614.84 |
| 2017-08-25 | 636.12 |
| 2017-08-24 | 631.86 |
| 2017-08-22 | 631.86 |
| 2017-08-21 | 619.10 |
| 2017-08-18 | 623.35 |
| 2017-08-17 | 619.10 |
| 2017-08-16 | 631.86 |
| 2017-08-15 | 631.86 |
| 2017-08-14 | 648.88 |
| 2017-08-11 | 648.88 |
| 2017-08-10 | 657.39 |
| 2017-08-09 | 657.39 |
| 2017-08-08 | 665.90 |
| 2017-08-07 | 661.65 |
| 2017-08-04 | 674.41 |
| 2017-08-03 | 640.37 |
| 2017-08-02 | 653.14 |
| 2017-08-01 | 653.14 |
| 2017-07-31 | 665.90 |
| 2017-07-28 | 678.67 |
| 2017-07-27 | 674.41 |
| 2017-07-26 | 687.18 |
| 2017-07-25 | 661.65 |
| 2017-07-24 | 674.41 |
| 2017-07-21 | 678.67 |
| 2017-07-20 | 687.18 |
| 2017-07-19 | 674.41 |
| 2017-07-18 | 708.45 |
| 2017-07-17 | 729.73 |
| 2017-07-14 | 729.73 |
| 2017-07-13 | 733.98 |
| 2017-07-12 | 729.73 |
| 2017-07-11 | 699.94 |
| 2017-07-10 | 682.92 |
| 2017-07-07 | 687.18 |
| 2017-07-06 | 661.65 |
| 2017-07-05 | 636.12 |
| 2017-07-04 | 631.86 |
| 2017-07-03 | 661.65 |
| 2017-06-30 | 687.18 |
| 2017-06-29 | 648.88 |
| 2017-06-28 | 665.90 |
| 2017-06-27 | 721.22 |
| 2017-06-26 | 746.75 |
| 2017-06-23 | 733.98 |
| 2017-06-22 | 772.28 |
| 2017-06-21 | 776.53 |
| 2017-06-20 | 772.28 |
| 2017-06-19 | 780.79 |
| 2017-06-16 | 780.79 |
| 2017-06-15 | 780.79 |
| 2017-06-14 | 780.79 |
| 2017-06-13 | 785.04 |
| 2017-06-12 | 780.79 |
| 2017-06-09 | 763.77 |
| 2017-06-08 | 763.77 |
| 2017-06-07 | 759.51 |
| 2017-06-06 | 759.51 |
| 2017-06-05 | 763.77 |
| 2017-06-02 | 759.51 |
| 2017-06-01 | 755.26 |
| 2017-05-31 | 763.77 |
| 2017-05-29 | 751.00 |
| 2017-05-26 | 755.26 |
| 2017-05-25 | 759.51 |
| 2017-05-24 | 751.00 |
| 2017-05-23 | 755.26 |
| 2017-05-22 | 751.00 |
| 2017-05-19 | 772.28 |
| 2017-05-18 | 785.04 |
| 2017-05-17 | 785.04 |
| 2017-05-16 | 772.28 |
| 2017-05-15 | 759.51 |
| 2017-05-12 | 785.04 |
| 2017-05-11 | 789.30 |
| 2017-05-10 | 789.30 |
| 2017-05-09 | 785.04 |
| 2017-05-08 | 780.79 |
| 2017-05-05 | 785.04 |
| 2017-05-04 | 780.79 |
| 2017-05-02 | 780.79 |
| 2017-04-28 | 785.04 |
| 2017-04-27 | 785.04 |
| 2017-04-26 | 780.79 |
| 2017-04-25 | 793.55 |
| 2017-04-24 | 793.55 |
| 2017-04-21 | 755.26 |
| 2017-04-20 | 759.51 |
| 2017-04-19 | 772.28 |
| 2017-04-18 | 763.77 |
| 2017-04-13 | 755.26 |
| 2017-04-12 | 763.77 |
| 2017-04-11 | 780.79 |
| 2017-04-10 | 772.28 |
| 2017-04-07 | 772.28 |
| 2017-04-06 | 776.53 |
| 2017-04-05 | 755.26 |
| 2017-04-03 | 746.75 |
| 2017-03-31 | 806.32 |
| 2017-03-30 | 797.81 |
| 2017-03-29 | 810.57 |
| 2017-03-28 | 802.06 |
| 2017-03-27 | 810.57 |
| 2017-03-24 | 827.59 |
| 2017-03-23 | 793.55 |
| 2017-03-22 | 772.28 |
| 2017-03-21 | 759.51 |
| 2017-03-20 | 772.28 |
| 2017-03-17 | 768.02 |
| 2017-03-16 | 755.26 |
| 2017-03-15 | 763.77 |
| 2017-03-14 | 772.28 |
| 2017-03-13 | 763.77 |
| 2017-03-10 | 772.28 |
| 2017-03-09 | 763.77 |
| 2017-03-08 | 759.51 |
| 2017-03-07 | 759.51 |
| 2017-03-06 | 780.79 |
| 2017-03-03 | 797.81 |
| 2017-03-02 | 789.30 |
| 2017-03-01 | 785.04 |
| 2017-02-28 | 780.79 |
| 2017-02-27 | 789.30 |
| 2017-02-24 | 780.79 |
| 2017-02-23 | 793.55 |
| 2017-02-22 | 814.83 |
| 2017-02-21 | 814.83 |
| 2017-02-20 | 814.83 |
| 2017-02-17 | 802.06 |
| 2017-02-16 | 802.06 |
| 2017-02-15 | 802.06 |
| 2017-02-14 | 819.08 |
| 2017-02-13 | 814.83 |
| 2017-02-10 | 793.55 |
| 2017-02-09 | 806.32 |
| 2017-02-08 | 831.85 |
| 2017-02-07 | 819.08 |
| 2017-02-06 | 827.59 |
| 2017-02-03 | 857.38 |
| 2017-02-02 | 861.63 |
| 2017-02-01 | 865.89 |
| 2017-01-27 | 891.42 |
| 2017-01-26 | 878.65 |
| 2017-01-25 | 853.12 |
| 2017-01-24 | 853.12 |
| 2017-01-23 | 819.08 |
| 2017-01-20 | 793.55 |
| 2017-01-19 | 823.34 |
| 2017-01-18 | 814.83 |
| 2017-01-17 | 785.04 |
| 2017-01-16 | 780.79 |
| 2017-01-13 | 780.79 |
| 2017-01-12 | 793.55 |
| 2017-01-11 | 793.55 |
| 2017-01-10 | 802.06 |
| 2017-01-09 | 814.83 |
| 2017-01-06 | 819.08 |
| 2017-01-05 | 802.06 |
| 2017-01-04 | 827.59 |
| 2017-01-03 | 836.10 |
| 2016-12-30 | 836.10 |
| 2016-12-29 | 827.59 |
| 2016-12-28 | 827.59 |
| 2016-12-23 | 870.14 |
| 2016-12-22 | 874.40 |
| 2016-12-21 | 865.89 |
| 2016-12-20 | 865.89 |
| 2016-12-19 | 874.40 |
| 2016-12-16 | 878.65 |
| 2016-12-15 | 878.65 |
| 2016-12-14 | 921.20 |
| 2016-12-13 | 929.71 |
| 2016-12-12 | 938.22 |
| 2016-12-09 | 972.26 |
| 2016-12-08 | 959.50 |
| 2016-12-07 | 968.01 |
| 2016-12-06 | 942.48 |
| 2016-12-05 | 976.52 |
| 2016-12-02 | 997.79 |
| 2016-12-01 | 1,014.81 |
| 2016-11-30 | 1,040.35 |
| 2016-11-29 | 1,091.41 |
| 2016-11-28 | 1,023.33 |
| 2016-11-25 | 1,010.56 |
| 2016-11-24 | 1,023.33 |
| 2016-11-23 | 1,006.30 |
| 2016-11-22 | 968.01 |
| 2016-11-21 | 976.52 |
| 2016-11-18 | 976.52 |
| 2016-11-17 | 985.03 |
| 2016-11-16 | 976.52 |
| 2016-11-15 | 963.75 |
| 2016-11-14 | 959.50 |
| 2016-11-11 | 968.01 |
| 2016-11-10 | 972.26 |
| 2016-11-09 | 929.71 |
| 2016-11-08 | 976.52 |
| 2016-11-07 | 980.77 |
| 2016-11-04 | 989.28 |
| 2016-11-03 | 980.77 |
| 2016-11-02 | 976.52 |
| 2016-11-01 | 976.52 |
| 2016-10-31 | 980.77 |
| 2016-10-28 | 989.28 |
| 2016-10-27 | 989.28 |
| 2016-10-26 | 972.26 |
| 2016-10-25 | 989.28 |
| 2016-10-24 | 980.77 |
| 2016-10-20 | 997.79 |
| 2016-10-19 | 972.26 |
| 2016-10-18 | 921.20 |
| 2016-10-17 | 921.20 |
| 2016-10-14 | 916.95 |
| 2016-10-13 | 925.46 |
| 2016-10-12 | 916.95 |
| 2016-10-11 | 929.71 |
| 2016-10-07 | 942.48 |
| 2016-10-06 | 929.71 |
| 2016-10-05 | 921.20 |
| 2016-10-04 | 929.71 |
| 2016-10-03 | 925.46 |
| 2016-09-30 | 925.46 |
| 2016-09-29 | 929.71 |
| 2016-09-28 | 904.18 |
| 2016-09-27 | 929.71 |
| 2016-09-26 | 929.71 |
| 2016-09-23 | 942.48 |
| 2016-09-22 | 942.48 |
| 2016-09-21 | 946.73 |
| 2016-09-20 | 955.24 |
| 2016-09-19 | 963.75 |
| 2016-09-15 | 963.75 |
| 2016-09-14 | 963.75 |
| 2016-09-13 | 963.75 |
| 2016-09-12 | 942.48 |
| 2016-09-09 | 997.79 |
| 2016-09-08 | 1,014.81 |
| 2016-09-07 | 963.75 |
| 2016-09-06 | 946.73 |
| 2016-09-05 | 942.48 |
| 2016-09-02 | 938.22 |
| 2016-09-01 | 955.24 |
| 2016-08-31 | 963.75 |
| 2016-08-30 | 950.99 |
| 2016-08-29 | 921.20 |
| 2016-08-26 | 908.44 |
| 2016-08-25 | 899.93 |
| 2016-08-24 | 899.93 |
| 2016-08-23 | 899.93 |
| 2016-08-22 | 899.93 |
| 2016-08-19 | 916.95 |
| 2016-08-18 | 908.44 |
| 2016-08-17 | 836.10 |
| 2016-08-16 | 827.59 |
| 2016-08-15 | 861.63 |
| 2016-08-12 | 853.12 |
| 2016-08-11 | 831.85 |
| 2016-08-10 | 836.10 |
| 2016-08-09 | 848.87 |
| 2016-08-08 | 861.63 |
| 2016-08-05 | 861.63 |
| 2016-08-04 | 861.63 |
| 2016-08-03 | 878.65 |
| 2016-08-01 | 840.36 |
| 2016-07-29 | 840.36 |
| 2016-07-28 | 836.10 |
| 2016-07-27 | 840.36 |
| 2016-07-26 | 865.89 |
| 2016-07-25 | 891.42 |
| 2016-07-22 | 891.42 |
| 2016-07-21 | 870.14 |
| 2016-07-20 | 865.89 |
| 2016-07-19 | 878.65 |
| 2016-07-18 | 878.65 |
| 2016-07-15 | 895.67 |
| 2016-07-14 | 916.95 |
| 2016-07-13 | 908.44 |
| 2016-07-12 | 899.93 |
| 2016-07-11 | 912.69 |
| 2016-07-08 | 912.69 |
| 2016-07-07 | 912.69 |
| 2016-07-06 | 942.48 |
| 2016-07-05 | 942.48 |
| 2016-07-04 | 942.48 |
| 2016-06-30 | 916.95 |
| 2016-06-29 | 908.44 |
| 2016-06-28 | 916.95 |
| 2016-06-27 | 912.69 |
| 2016-06-24 | 963.75 |
| 2016-06-23 | 1,010.56 |
| 2016-06-22 | 1,010.56 |
| 2016-06-21 | 1,002.05 |
| 2016-06-20 | 1,010.56 |
| 2016-06-17 | 985.03 |
| 2016-06-16 | 899.93 |
| 2016-06-15 | 908.44 |
| 2016-06-14 | 887.16 |
| 2016-06-13 | 933.97 |
| 2016-06-10 | 814.83 |
| 2016-06-08 | 848.87 |
| 2016-06-07 | 870.14 |
| 2016-06-06 | 933.97 |
| 2016-06-03 | 853.12 |
| 2016-06-02 | 819.08 |
| 2016-06-01 | 746.75 |
| 2016-05-31 | 785.04 |
| 2016-05-30 | 802.06 |
| 2016-05-27 | 844.61 |
| 2016-05-26 | 899.93 |
| 2016-05-25 | 848.87 |
| 2016-05-24 | 827.59 |
| 2016-05-23 | 878.65 |
| 2016-05-20 | 882.91 |
| 2016-05-19 | 882.91 |
| 2016-05-18 | 899.93 |
| 2016-05-17 | 891.42 |
| 2016-05-16 | 933.97 |
| 2016-05-13 | 959.50 |
| 2016-05-12 | 993.54 |
| 2016-05-11 | 1,040.35 |
| 2016-05-10 | 1,048.86 |
| 2016-05-09 | 1,040.35 |
| 2016-05-06 | 1,027.58 |
| 2016-05-05 | 1,070.13 |
| 2016-05-04 | 1,070.13 |
| 2016-05-03 | 1,070.13 |
| 2016-04-29 | 1,074.39 |
| 2016-04-28 | 1,040.35 |
| 2016-04-27 | 1,023.33 |
| 2016-04-26 | 1,053.11 |
| 2016-04-25 | 1,031.84 |
| 2016-04-22 | 1,095.66 |
| 2016-04-21 | 1,112.68 |
| 2016-04-20 | 1,146.72 |
| 2016-04-19 | 1,180.76 |
| 2016-04-18 | 1,189.27 |
| 2016-04-15 | 1,193.53 |
| 2016-04-14 | 1,236.08 |
| 2016-04-13 | 1,189.27 |
| 2016-04-12 | 1,214.80 |
| 2016-04-11 | 1,282.88 |
| 2016-04-08 | 1,219.06 |
| 2016-04-07 | 1,295.65 |
| 2016-04-06 | 1,304.16 |
| 2016-04-05 | 1,304.16 |
| 2016-04-01 | 1,308.41 |
| 2016-03-31 | 1,359.47 |
| 2016-03-30 | 1,304.16 |
| 2016-03-29 | 1,346.71 |
| 2016-03-24 | 1,389.26 |
| 2016-03-23 | 1,367.98 |
| 2016-03-22 | 1,355.22 |
| 2016-03-21 | 1,389.26 |
| 2016-03-18 | 1,350.96 |
| 2016-03-17 | 1,359.47 |
| 2016-03-16 | 1,350.96 |
| 2016-03-15 | 1,346.71 |
| 2016-03-14 | 1,393.51 |
| 2016-03-11 | 1,168.00 |
| 2016-03-10 | 1,176.51 |
| 2016-03-09 | 1,150.98 |
| 2016-03-08 | 1,159.49 |
| 2016-03-07 | 1,155.23 |
| 2016-03-04 | 1,202.04 |
| 2016-03-03 | 1,176.51 |
| 2016-03-02 | 1,176.51 |
| 2016-03-01 | 1,214.80 |
| 2016-02-29 | 1,189.27 |
| 2016-02-26 | 1,227.57 |
| 2016-02-25 | 1,240.33 |
| 2016-02-24 | 1,227.57 |
| 2016-02-23 | 1,253.10 |
| 2016-02-22 | 1,261.61 |
| 2016-02-19 | 1,261.61 |
| 2016-02-18 | 1,282.88 |
| 2016-02-17 | 1,274.37 |
| 2016-02-16 | 1,253.10 |
| 2016-02-15 | 1,282.88 |
| 2016-02-12 | 1,278.63 |
| 2016-02-11 | 1,236.08 |
| 2016-02-05 | 1,287.14 |
| 2016-02-04 | 1,168.00 |
| 2016-02-03 | 1,099.92 |
| 2016-02-02 | 1,065.88 |
| 2016-02-01 | 1,040.35 |
| 2016-01-29 | 1,027.58 |
| 2016-01-28 | 963.75 |
| 2016-01-27 | 963.75 |
| 2016-01-26 | 938.22 |
| 2016-01-25 | 963.75 |
| 2016-01-22 | 1,019.07 |
| 2016-01-21 | 1,019.07 |
| 2016-01-20 | 1,010.56 |
| 2016-01-19 | 1,061.62 |
| 2016-01-18 | 1,074.39 |
| 2016-01-15 | 1,121.19 |
| 2016-01-14 | 1,129.70 |
| 2016-01-13 | 1,099.92 |
| 2016-01-12 | 1,057.37 |
| 2016-01-11 | 1,010.56 |
| 2016-01-08 | 1,176.51 |
| 2016-01-07 | 1,202.04 |
| 2016-01-06 | 1,265.86 |
| 2016-01-05 | 1,261.61 |
| 2016-01-04 | 1,278.63 |
| 2015-12-31 | 1,304.16 |
| 2015-12-30 | 1,316.92 |
| 2015-12-29 | 1,316.92 |
| 2015-12-28 | 1,304.16 |
| 2015-12-24 | 1,261.61 |
| 2015-12-23 | 1,274.37 |
| 2015-12-22 | 1,261.61 |
| 2015-12-21 | 1,240.33 |
| 2015-12-18 | 1,325.43 |
| 2015-12-17 | 1,329.69 |
| 2015-12-16 | 1,316.92 |
| 2015-12-15 | 1,274.37 |
| 2015-12-14 | 1,240.33 |
| 2015-12-11 | 1,244.59 |
| 2015-12-10 | 1,325.43 |
| 2015-12-09 | 1,308.41 |
| 2015-12-08 | 1,308.41 |
| 2015-12-07 | 1,410.53 |
| 2015-12-04 | 1,380.75 |
| 2015-12-03 | 1,414.79 |
| 2015-12-02 | 1,474.36 |
| 2015-12-01 | 1,470.10 |
| 2015-11-30 | 1,482.87 |
| 2015-11-27 | 1,495.63 |
| 2015-11-26 | 1,538.18 |
| 2015-11-25 | 1,559.46 |
| 2015-11-24 | 1,559.46 |
| 2015-11-23 | 1,512.65 |
| 2015-11-20 | 1,482.87 |
| 2015-11-19 | 1,482.87 |
| 2015-11-18 | 1,512.65 |
| 2015-11-17 | 1,380.75 |
| 2015-11-16 | 1,380.75 |
| 2015-11-13 | 1,385.00 |
| 2015-11-12 | 1,380.75 |
| 2015-11-11 | 1,372.24 |
| 2015-11-10 | 1,359.47 |
| 2015-11-09 | 1,363.73 |
| 2015-11-06 | 1,495.63 |
| 2015-11-05 | 1,512.65 |
| 2015-11-04 | 1,563.71 |
| 2015-11-03 | 1,555.20 |
| 2015-11-02 | 1,550.95 |
| 2015-10-30 | 1,538.18 |
| 2015-10-29 | 1,542.44 |
| 2015-10-28 | 1,499.89 |
| 2015-10-27 | 1,508.40 |
| 2015-10-26 | 1,555.20 |
| 2015-10-23 | 1,580.73 |
| 2015-10-22 | 1,584.99 |
| 2015-10-20 | 1,457.34 |
| 2015-10-19 | 1,481.36 |
| 2015-10-16 | 1,325.22 |
| 2015-10-15 | 1,321.22 |
| 2015-10-14 | 1,297.20 |
| 2015-10-13 | 1,241.15 |
| 2015-10-12 | 1,361.25 |
| 2015-10-09 | 1,393.28 |
| 2015-10-08 | 1,337.23 |
| 2015-10-07 | 1,401.29 |
| 2015-10-06 | 1,321.22 |
| 2015-10-05 | 1,177.10 |
| 2015-10-02 | 1,109.04 |
| 2015-09-30 | 1,101.03 |
| 2015-09-29 | 1,073.01 |
| 2015-09-25 | 1,097.03 |
| 2015-09-24 | 1,016.96 |
| 2015-09-23 | 996.94 |
| 2015-09-22 | 1,065.00 |
| 2015-09-21 | 980.93 |
| 2015-09-18 | 932.89 |
| 2015-09-17 | 896.86 |
| 2015-09-16 | 892.85 |
| 2015-09-15 | 848.81 |
| 2015-09-14 | 916.87 |
| 2015-09-11 | 908.87 |
| 2015-09-10 | 692.68 |
| 2015-09-09 | 692.68 |
| 2015-09-08 | 660.65 |
| 2015-09-07 | 636.63 |
| 2015-09-04 | 648.64 |
| 2015-09-02 | 636.63 |
| 2015-09-01 | 652.65 |
| 2015-08-31 | 676.67 |
| 2015-08-28 | 692.68 |
| 2015-08-27 | 656.65 |
| 2015-08-26 | 560.57 |
| 2015-08-25 | 568.57 |
| 2015-08-24 | 604.60 |
| 2015-08-21 | 728.71 |
| 2015-08-20 | 792.77 |
| 2015-08-19 | 848.81 |
| 2015-08-18 | 796.77 |
| 2015-08-17 | 860.82 |
| 2015-08-14 | 900.86 |
| 2015-08-13 | 956.91 |
| 2015-08-12 | 732.71 |
| 2015-08-11 | 872.84 |
| 2015-08-10 | 1,028.97 |
| 2015-08-07 | 1,669.52 |
| 2015-08-06 | 1,669.52 |
| 2015-08-05 | 1,669.52 |
| 2015-08-04 | 1,669.52 |
| 2015-08-03 | 1,669.52 |
| 2015-07-31 | 1,669.52 |
| 2015-07-30 | 1,669.52 |
| 2015-07-29 | 1,669.52 |
| 2015-07-28 | 1,669.52 |
| 2015-07-27 | 1,669.52 |
| 2015-07-24 | 1,669.52 |
| 2015-07-23 | 1,669.52 |
| 2015-07-22 | 1,669.52 |
| 2015-07-21 | 1,669.52 |
| 2015-07-20 | 1,669.52 |
| 2015-07-17 | 1,669.52 |
| 2015-07-16 | 1,669.52 |
| 2015-07-15 | 1,669.52 |
| 2015-07-14 | 1,669.52 |
| 2015-07-13 | 1,669.52 |
| 2015-07-10 | 1,669.52 |
| 2015-07-09 | 1,669.52 |
| 2015-07-08 | 1,669.52 |
| 2015-07-07 | 1,669.52 |
| 2015-07-06 | 1,669.52 |
| 2015-07-03 | 1,669.52 |
| 2015-07-02 | 1,669.52 |
| 2015-06-30 | 1,669.52 |
| 2015-06-29 | 1,669.52 |
| 2015-06-26 | 1,669.52 |
| 2015-06-25 | 1,669.52 |
| 2015-06-24 | 1,669.52 |
| 2015-06-23 | 1,669.52 |
| 2015-06-22 | 1,669.52 |
| 2015-06-19 | 1,669.52 |
| 2015-06-18 | 1,669.52 |
| 2015-06-17 | 1,669.52 |
| 2015-06-16 | 1,669.52 |
| 2015-06-15 | 1,669.52 |
| 2015-06-12 | 1,669.52 |
| 2015-06-11 | 1,669.52 |
| 2015-06-10 | 1,669.52 |
| 2015-06-09 | 1,669.52 |
| 2015-06-08 | 1,669.52 |
| 2015-06-05 | 1,669.52 |
| 2015-06-04 | 1,669.52 |
| 2015-06-03 | 1,669.52 |
| 2015-06-02 | 1,669.52 |
| 2015-06-01 | 1,669.52 |
| 2015-05-29 | 1,669.52 |
| 2015-05-28 | 1,669.52 |
| 2015-05-27 | 1,669.52 |
| 2015-05-26 | 1,669.52 |
| 2015-05-22 | 1,669.52 |
| 2015-05-21 | 1,669.52 |
| 2015-05-20 | 1,669.52 |
| 2015-05-19 | 1,669.52 |
| 2015-05-18 | 1,669.52 |
| 2015-05-15 | 1,669.52 |
| 2015-05-14 | 1,669.52 |
| 2015-05-13 | 1,669.52 |
| 2015-05-12 | 1,669.52 |
| 2015-05-11 | 1,669.52 |
| 2015-05-08 | 1,669.52 |
| 2015-05-07 | 1,669.52 |
| 2015-05-06 | 1,669.52 |
| 2015-05-05 | 1,669.52 |
| 2015-05-04 | 1,669.52 |
| 2015-04-30 | 1,669.52 |
| 2015-04-29 | 1,669.52 |
| 2015-04-28 | 1,801.63 |
| 2015-04-27 | 1,477.35 |
| 2015-04-24 | 1,181.10 |
| 2015-04-23 | 1,293.20 |
| 2015-04-22 | 1,553.42 |
| 2015-04-21 | 1,413.30 |
| 2015-04-20 | 1,397.29 |
| 2015-04-17 | 1,421.31 |
| 2015-04-16 | 920.88 |
| 2015-04-15 | 860.82 |
| 2015-04-14 | 856.82 |
| 2015-04-13 | 840.81 |
| 2015-04-10 | 720.70 |
| 2015-04-09 | 708.69 |
| 2015-04-08 | 724.71 |
| 2015-04-02 | 708.69 |
| 2015-04-01 | 712.70 |
| 2015-03-31 | 660.65 |
| 2015-03-30 | 652.65 |
| 2015-03-27 | 624.62 |
| 2015-03-26 | 568.57 |
| 2015-03-25 | 700.69 |
| 2015-03-24 | 688.68 |
| 2015-03-23 | 596.60 |
| 2015-03-20 | 512.53 |
| 2015-03-19 | 464.48 |
| 2015-03-18 | 460.48 |
| 2015-03-17 | 452.47 |
| 2015-03-16 | 456.48 |
| 2015-03-13 | 440.46 |
| 2015-03-12 | 436.46 |
| 2015-03-11 | 436.46 |
| 2015-03-10 | 428.45 |
| 2015-03-09 | 432.46 |
| 2015-03-06 | 416.44 |
| 2015-03-05 | 384.42 |
| 2015-03-04 | 388.42 |
| 2015-03-03 | 392.42 |
| 2015-03-02 | 400.43 |
| 2015-02-27 | 392.42 |
| 2015-02-26 | 404.43 |
| 2015-02-25 | 412.44 |
| 2015-02-24 | 420.45 |
| 2015-02-23 | 420.45 |
| 2015-02-18 | 416.44 |
| 2015-02-17 | 412.44 |
| 2015-02-16 | 420.45 |
| 2015-02-13 | 428.45 |
| 2015-02-12 | 428.45 |
| 2015-02-11 | 412.44 |
| 2015-02-10 | 380.41 |
| 2015-02-09 | 372.41 |
| 2015-02-06 | 384.42 |
| 2015-02-05 | 372.41 |
| 2015-02-04 | 384.42 |
| 2015-02-03 | 364.40 |
| 2015-02-02 | 356.39 |
| 2015-01-30 | 360.40 |
| 2015-01-29 | 356.39 |
| 2015-01-28 | 368.40 |
| 2015-01-27 | 356.39 |
| 2015-01-26 | 348.38 |
| 2015-01-23 | 340.38 |
| 2015-01-22 | 344.38 |
| 2015-01-21 | 320.36 |
| 2015-01-20 | 328.37 |
| 2015-01-19 | 332.37 |
| 2015-01-16 | 348.38 |
| 2015-01-15 | 356.39 |
| 2015-01-14 | 368.40 |
| 2015-01-13 | 304.35 |
| 2015-01-12 | 272.32 |
| 2015-01-09 | 288.33 |
| 2015-01-08 | 284.33 |
| 2015-01-07 | 280.33 |
| 2015-01-06 | 272.32 |
| 2015-01-05 | 284.33 |
| 2015-01-02 | 288.33 |
| 2014-12-31 | 288.33 |
| 2014-12-30 | 280.33 |
| 2014-12-29 | 296.34 |
| 2014-12-24 | 296.34 |
| 2014-12-23 | 280.33 |
| 2014-12-22 | 232.29 |
| 2014-12-19 | 236.29 |
| 2014-12-18 | 244.30 |
| 2014-12-17 | 248.30 |
| 2014-12-16 | 276.32 |
| 2014-12-15 | 288.33 |
| 2014-12-12 | 288.33 |
| 2014-12-11 | 296.34 |
| 2014-12-10 | 276.32 |
| 2014-12-09 | 261.12 |
| 2014-12-08 | 276.32 |
| 2014-12-05 | 283.93 |
| 2014-12-04 | 272.52 |
| 2014-12-03 | 280.12 |
| 2014-12-02 | 276.32 |
| 2014-12-01 | 295.33 |
| 2014-11-28 | 272.52 |
| 2014-11-27 | 238.31 |
| 2014-11-26 | 356.15 |
| 2014-11-25 | 181.29 |
| 2014-11-24 | 173.69 |
| 2014-11-21 | 188.89 |
| 2014-11-20 | 196.50 |
| 2014-11-19 | 200.30 |
| 2014-11-18 | 204.10 |
| 2014-11-17 | 211.70 |
| 2014-11-14 | 200.30 |
| 2014-11-13 | 207.90 |
| 2014-11-12 | 200.30 |
| 2014-11-11 | 200.30 |
| 2014-11-10 | 200.30 |
| 2014-11-07 | 200.30 |
| 2014-11-06 | 211.70 |
| 2014-11-05 | 200.30 |
| 2014-11-04 | 200.30 |
| 2014-11-03 | 200.30 |
| 2014-10-31 | 226.91 |
| 2014-10-30 | 219.30 |
| 2014-10-29 | 207.90 |
| 2014-10-28 | 215.50 |
| 2014-10-27 | 188.89 |
| 2014-10-24 | 200.30 |
| 2014-10-23 | 200.30 |
| 2014-10-22 | 192.70 |
| 2014-10-21 | 211.70 |
| 2014-10-20 | 223.11 |
| 2014-10-17 | 219.30 |
| 2014-10-16 | 219.30 |
| 2014-10-15 | 234.51 |
| 2014-10-14 | 223.11 |
| 2014-10-13 | 234.51 |
| 2014-10-10 | 226.91 |
| 2014-10-09 | 219.30 |
| 2014-10-08 | 211.70 |
| 2014-10-07 | 215.50 |
| 2014-10-06 | 211.70 |
| 2014-10-03 | 204.10 |
| 2014-09-30 | 196.50 |
| 2014-09-29 | 200.30 |
| 2014-09-26 | 230.71 |
| 2014-09-25 | 230.71 |
| 2014-09-24 | 226.91 |
| 2014-09-23 | 219.30 |
| 2014-09-22 | 219.30 |
| 2014-09-19 | 223.11 |
| 2014-09-18 | 226.91 |
| 2014-09-17 | 204.10 |
| 2014-09-16 | 192.70 |
| 2014-09-15 | 196.50 |
| 2014-09-12 | 204.10 |
| 2014-09-11 | 204.10 |
| 2014-09-10 | 188.89 |
| 2014-09-08 | 192.70 |
| 2014-09-05 | 192.70 |
| 2014-09-04 | 185.09 |
| 2014-09-03 | 185.09 |
| 2014-09-02 | 185.09 |
| 2014-09-01 | 185.09 |
| 2014-08-29 | 192.70 |
| 2014-08-28 | 204.10 |
| 2014-08-27 | 204.10 |
| 2014-08-26 | 200.30 |
| 2014-08-25 | 192.70 |
| 2014-08-22 | 196.50 |
| 2014-08-21 | 185.09 |
| 2014-08-20 | 188.89 |
| 2014-08-19 | 188.89 |
| 2014-08-18 | 185.09 |
| 2014-08-15 | 181.29 |
| 2014-08-14 | 158.48 |
| 2014-08-13 | 158.48 |
| 2014-08-12 | 150.88 |
| 2014-08-11 | 139.48 |
| 2014-08-08 | 147.08 |
| 2014-08-07 | 139.48 |
| 2014-08-06 | 150.88 |
| 2014-08-05 | 147.08 |
| 2014-08-04 | 147.08 |
| 2014-08-01 | 150.88 |
| 2014-07-31 | 158.48 |
| 2014-07-30 | 166.09 |
| 2014-07-29 | 173.69 |
| 2014-07-28 | 162.29 |
| 2014-07-25 | 124.27 |
| 2014-07-24 | 120.47 |
| 2014-07-23 | 135.68 |
| 2014-07-22 | 135.68 |
| 2014-07-21 | 128.07 |
| 2014-07-18 | 120.47 |
| 2014-07-17 | 109.07 |
| 2014-07-16 | 112.87 |
| 2014-07-15 | 120.47 |
| 2014-07-14 | 120.47 |
| 2014-07-11 | 109.07 |
| 2014-07-10 | 124.27 |
| 2014-07-09 | 124.27 |
| 2014-07-08 | 139.48 |
| 2014-07-07 | 139.48 |
| 2014-07-04 | 139.48 |
| 2014-07-03 | 135.68 |
| 2014-07-02 | 135.68 |
| 2014-06-30 | 139.48 |
| 2014-06-27 | 143.28 |
| 2014-06-26 | 128.07 |
| 2014-06-25 | 101.47 |
| 2014-06-24 | 105.27 |
| 2014-06-23 | 97.66 |
| 2014-06-20 | 105.27 |
| 2014-06-19 | 101.47 |
| 2014-06-18 | 101.47 |
| 2014-06-17 | 101.47 |
| 2014-06-16 | 101.47 |
| 2014-06-13 | 101.47 |
| 2014-06-12 | 97.66 |
| 2014-06-11 | 101.47 |
| 2014-06-10 | 101.47 |
| 2014-06-09 | 97.66 |
| 2014-06-06 | 90.06 |
| 2014-06-05 | 90.06 |
| 2014-06-04 | 93.86 |
| 2014-06-03 | 101.47 |
| 2014-05-30 | 97.66 |
| 2014-05-29 | 105.27 |
| 2014-05-28 | 105.27 |
| 2014-05-27 | 105.27 |
| 2014-05-26 | 109.07 |
| 2014-05-23 | 101.47 |
| 2014-05-22 | 109.07 |
| 2014-05-21 | 93.86 |
| 2014-05-20 | 90.06 |
| 2014-05-19 | 97.66 |
| 2014-05-16 | 93.86 |
| 2014-05-15 | 82.46 |
| 2014-05-14 | 82.46 |
| 2014-05-13 | 67.25 |
| 2014-05-12 | 72.96 |
| 2014-05-09 | 61.55 |
| 2014-05-08 | 72.96 |
| 2014-05-07 | 69.16 |
| 2014-05-05 | 71.06 |
| 2014-05-02 | 74.86 |
| 2014-04-30 | 74.86 |
| 2014-04-29 | 78.66 |
| 2014-04-28 | 74.86 |
| 2014-04-25 | 74.86 |
| 2014-04-24 | 74.86 |
| 2014-04-23 | 74.86 |
| 2014-04-22 | 78.66 |
| 2014-04-17 | 71.06 |
| 2014-04-16 | 67.25 |
| 2014-04-15 | 74.86 |
| 2014-04-14 | 72.96 |
| 2014-04-11 | 78.66 |
| 2014-04-10 | 82.46 |
| 2014-04-09 | 84.36 |
| 2014-04-08 | 78.66 |
| 2014-04-07 | 84.36 |
| 2014-04-04 | 84.36 |
| 2014-04-03 | 86.26 |
| 2014-04-02 | 84.36 |
| 2014-04-01 | 90.06 |
| 2014-03-31 | 84.36 |
| 2014-03-28 | 82.46 |
| 2014-03-27 | 82.46 |
| 2014-03-26 | 88.16 |
| 2014-03-25 | 88.16 |
| 2014-03-24 | 90.06 |
| 2014-03-21 | 86.26 |
| 2014-03-20 | 90.06 |
| 2014-03-19 | 93.86 |
| 2014-03-18 | 88.16 |
| 2014-03-17 | 93.86 |
| 2014-03-14 | 86.26 |
| 2014-03-13 | 86.26 |
| 2014-03-12 | 90.06 |
| 2014-03-11 | 90.06 |
| 2014-03-10 | 97.66 |
| 2014-03-07 | 97.66 |
| 2014-03-06 | 97.66 |
| 2014-03-05 | 101.47 |
| 2014-03-04 | 88.16 |
| 2014-03-03 | 93.86 |
| 2014-02-28 | 93.86 |
| 2014-02-27 | 101.47 |
| 2014-02-26 | 116.67 |
| 2014-02-25 | 82.46 |
| 2014-02-24 | 78.66 |
| 2014-02-21 | 82.46 |
| 2014-02-20 | 78.66 |
| 2014-02-19 | 82.46 |
| 2014-02-18 | 86.26 |
| 2014-02-17 | 86.26 |
| 2014-02-14 | 82.46 |
| 2014-02-13 | 88.16 |
| 2014-02-12 | 90.06 |
| 2014-02-11 | 78.66 |
| 2014-02-10 | 78.66 |
| 2014-02-07 | 76.76 |
| 2014-02-06 | 78.66 |
| 2014-02-05 | 74.86 |
| 2014-02-04 | 82.46 |
| 2014-01-30 | 84.36 |
| 2014-01-29 | 97.66 |
| 2014-01-28 | 97.66 |
| 2014-01-27 | 88.16 |
| 2014-01-24 | 120.47 |
| 2014-01-23 | 109.07 |
| 2014-01-22 | 116.67 |
| 2014-01-21 | 116.67 |
| 2014-01-20 | 128.07 |
| 2014-01-17 | 131.88 |
| 2014-01-16 | 143.28 |
| 2014-01-15 | 109.07 |
| 2014-01-14 | 101.47 |
| 2014-01-13 | 116.67 |
| 2014-01-10 | 112.87 |
| 2014-01-09 | 112.87 |
| 2014-01-08 | 120.47 |
| 2014-01-07 | 128.07 |
| 2014-01-06 | 112.87 |
| 2014-01-03 | 116.67 |
| 2014-01-02 | 128.07 |
| 2013-12-31 | 128.07 |
| 2013-12-30 | 128.07 |
| 2013-12-27 | 131.88 |
| 2013-12-24 | 124.27 |
| 2013-12-23 | 135.68 |
| 2013-12-20 | 135.68 |
| 2013-12-19 | 139.48 |
| 2013-12-18 | 139.48 |
| 2013-12-17 | 135.68 |
| 2013-12-16 | 131.88 |
| 2013-12-13 | 139.48 |
| 2013-12-12 | 139.48 |
| 2013-12-11 | 135.68 |
| 2013-12-10 | 135.68 |
| 2013-12-09 | 143.28 |
| 2013-12-06 | 147.08 |
| 2013-12-05 | 150.88 |
| 2013-12-04 | 147.08 |
| 2013-12-03 | 139.48 |
| 2013-12-02 | 147.08 |
| 2013-11-29 | 150.88 |
| 2013-11-28 | 147.08 |
| 2013-11-27 | 154.68 |
| 2013-11-26 | 158.48 |
| 2013-11-25 | 154.68 |
| 2013-11-22 | 162.29 |
| 2013-11-21 | 150.88 |
| 2013-11-20 | 158.48 |
| 2013-11-19 | 207.90 |
| 2013-11-18 | 173.69 |
| 2013-11-15 | 139.48 |
| 2013-11-14 | 150.88 |
| 2013-11-13 | 112.87 |
| 2013-11-12 | 120.47 |
| 2013-11-11 | 124.27 |
| 2013-11-08 | 124.27 |
| 2013-11-07 | 124.27 |
| 2013-11-06 | 135.68 |
| 2013-11-05 | 135.68 |
| 2013-11-04 | 154.68 |
| 2013-11-01 | 93.86 |
| 2013-10-31 | 101.47 |
| 2013-10-30 | 105.27 |
| 2013-10-29 | 109.07 |
| 2013-10-28 | 93.86 |
| 2013-10-25 | 93.86 |
| 2013-10-24 | 84.36 |
| 2013-10-23 | 90.06 |
| 2013-10-22 | 90.06 |
| 2013-10-21 | 97.66 |
| 2013-10-18 | 101.47 |
| 2013-10-17 | 109.07 |
| 2013-10-16 | 101.47 |
| 2013-10-15 | 105.27 |
| 2013-10-11 | 116.67 |
| 2013-10-10 | 124.27 |
| 2013-10-09 | 109.07 |
| 2013-10-08 | 97.66 |
| 2013-10-07 | 124.27 |
| 2013-10-04 | 76.76 |
| 2013-10-03 | 82.46 |
| 2013-10-02 | 93.86 |
| 2013-09-30 | 97.66 |
| 2013-09-27 | 116.67 |
| 2013-09-26 | 135.68 |
| 2013-09-25 | 143.28 |
| 2013-09-24 | 147.08 |
| 2013-09-23 | 158.48 |
| 2013-09-19 | 154.68 |
| 2013-09-18 | 154.68 |
| 2013-09-17 | 158.48 |
| 2013-09-16 | 169.89 |
| 2013-09-13 | 135.68 |
| 2013-09-12 | 158.48 |
| 2013-09-11 | 169.89 |
| 2013-09-10 | 154.68 |
| 2013-09-09 | 177.49 |
| 2013-09-06 | 280.12 |
| 2013-09-05 | 188.89 |
| 2013-09-04 | 131.88 |
| 2013-09-03 | 112.87 |
| 2013-09-02 | 90.06 |
| 2013-08-30 | 97.66 |
| 2013-08-29 | 74.86 |
| 2013-08-28 | 25.44 |
| 2013-08-27 | 25.44 |
| 2013-08-26 | 25.44 |
| 2013-08-23 | 25.44 |
| 2013-08-22 | 25.44 |
| 2013-08-21 | 25.44 |
| 2013-08-20 | 25.44 |
| 2013-08-19 | 33.04 |
| 2013-08-16 | 33.04 |
| 2013-08-15 | 33.04 |
| 2013-08-13 | 33.04 |
| 2013-08-12 | 33.04 |
| 2013-08-09 | 33.04 |
| 2013-08-08 | 33.04 |
| 2013-08-07 | 33.04 |
| 2013-08-06 | 33.04 |
| 2013-08-05 | 33.04 |
| 2013-08-02 | 33.04 |
| 2013-08-01 | 31.14 |
| 2013-07-31 | 33.04 |
| 2013-07-30 | 33.04 |
| 2013-07-29 | 33.04 |
| 2013-07-26 | 36.84 |
| 2013-07-25 | 34.94 |
| 2013-07-24 | 19.74 |
| 2013-07-23 | 25.44 |
| 2013-07-22 | 4.53 |
| 2013-07-19 | 4.53 |
| 2013-07-18 | 4.53 |
| 2013-07-17 | 4.53 |
| 2013-07-16 | 4.53 |
| 2013-07-15 | 4.53 |
| 2013-07-12 | 4.53 |
| 2013-07-11 | 4.53 |
| 2013-07-10 | 4.53 |
| 2013-07-09 | 4.53 |
| 2013-07-08 | 4.53 |
| 2013-07-05 | 4.53 |
| 2013-07-04 | 4.53 |
| 2013-07-03 | 4.53 |
| 2013-07-02 | 4.53 |
| 2013-06-28 | 4.53 |
| 2013-06-27 | 4.53 |
| 2013-06-26 | 4.53 |
| 2013-06-25 | 4.53 |
| 2013-06-24 | 4.53 |
| 2013-06-21 | 4.53 |
| 2013-06-20 | 4.53 |
| 2013-06-19 | 6.43 |
| 2013-06-18 | 6.43 |
| 2013-06-17 | 17.84 |
| 2013-06-14 | 17.84 |
| 2013-06-13 | 6.43 |
| 2013-06-11 | 15.94 |
| 2013-06-10 | -6.49 |
| 2013-06-07 | -1.17 |
| 2013-06-06 | -1.17 |
| 2013-06-05 | 2.63 |
| 2013-06-04 | 2.63 |
| 2013-06-03 | 2.63 |
| 2013-05-31 | 2.63 |
| 2013-05-30 | -4.97 |
| 2013-05-29 | 4.53 |
| 2013-05-28 | 4.53 |
| 2013-05-27 | -3.07 |
| 2013-05-24 | -3.07 |
| 2013-05-23 | -3.07 |
| 2013-05-22 | -3.07 |
| 2013-05-21 | -3.07 |
| 2013-05-20 | -3.07 |
| 2013-05-16 | -3.07 |
| 2013-05-15 | -3.07 |
| 2013-05-14 | -3.07 |
| 2013-05-13 | -6.11 |
| 2013-05-10 | -3.07 |
| 2013-05-09 | 0.73 |
| 2013-05-08 | 6.43 |
| 2013-05-07 | 6.43 |
| 2013-05-06 | 6.43 |
| 2013-05-03 | 6.43 |
| 2013-05-02 | 6.43 |
| 2013-04-30 | 6.43 |
| 2013-04-29 | 6.43 |
| 2013-04-26 | 6.43 |
| 2013-04-25 | 6.43 |
| 2013-04-24 | 6.43 |
| 2013-04-23 | 6.43 |
| 2013-04-22 | 6.43 |
| 2013-04-19 | 6.43 |
| 2013-04-18 | 6.43 |
| 2013-04-17 | 6.43 |
| 2013-04-16 | 6.43 |
| 2013-04-15 | 6.43 |
| 2013-04-12 | 6.43 |
| 2013-04-11 | 0.73 |
| 2013-04-10 | 0.73 |
| 2013-04-09 | 8.34 |
| 2013-04-08 | 8.34 |
| 2013-04-05 | 8.34 |
| 2013-04-03 | 8.34 |
| 2013-04-02 | 8.34 |
| 2013-03-28 | 8.34 |
| 2013-03-27 | 8.34 |
| 2013-03-26 | 8.34 |
| 2013-03-25 | 8.34 |
| 2013-03-22 | 8.34 |
| 2013-03-21 | 8.34 |
| 2013-03-20 | 8.34 |
| 2013-03-19 | 8.34 |
| 2013-03-18 | 8.34 |
| 2013-03-15 | 8.34 |
| 2013-03-14 | 8.34 |
| 2013-03-13 | 12.14 |
| 2013-03-12 | 10.24 |
| 2013-03-11 | 12.14 |
| 2013-03-08 | 12.14 |
| 2013-03-07 | 12.14 |
| 2013-03-06 | 12.14 |
| 2013-03-05 | 12.14 |
| 2013-03-04 | 17.84 |
| 2013-03-01 | 17.84 |
| 2013-02-28 | 23.54 |
| 2013-02-27 | 14.04 |
| 2013-02-26 | 14.04 |
| 2013-02-25 | 14.04 |
| 2013-02-22 | 19.74 |
| 2013-02-21 | 10.24 |
| 2013-02-20 | 12.14 |
| 2013-02-19 | 17.84 |
| 2013-02-18 | 17.84 |
| 2013-02-15 | 14.04 |
| 2013-02-14 | 14.04 |
| 2013-02-08 | 14.04 |
| 2013-02-07 | 14.04 |
| 2013-02-06 | 15.94 |
| 2013-02-05 | 15.94 |
| 2013-02-04 | 14.04 |
| 2013-02-01 | 17.84 |
| 2013-01-31 | 17.84 |
| 2013-01-30 | 17.84 |
| 2013-01-29 | 21.64 |
| 2013-01-28 | 21.64 |
| 2013-01-25 | 21.64 |
| 2013-01-24 | 21.64 |
| 2013-01-23 | 21.64 |
| 2013-01-22 | 23.54 |
| 2013-01-21 | 25.44 |
| 2013-01-18 | 25.44 |
| 2013-01-17 | 14.04 |
| 2013-01-16 | 25.44 |
| 2013-01-15 | 25.44 |
| 2013-01-14 | 25.44 |
| 2013-01-11 | 31.14 |
| 2013-01-10 | 31.14 |
| 2013-01-09 | 33.04 |
| 2013-01-08 | 33.04 |
| 2013-01-07 | 29.24 |
| 2013-01-04 | 10.24 |
| 2013-01-03 | 10.24 |
| 2013-01-02 | 10.24 |
| 2012-12-31 | 10.24 |
| 2012-12-28 | 10.24 |
| 2012-12-27 | 14.04 |
| 2012-12-24 | 14.04 |
| 2012-12-21 | 14.04 |
| 2012-12-20 | 14.04 |
| 2012-12-19 | 14.04 |
| 2012-12-18 | 14.04 |
| 2012-12-17 | 12.14 |
| 2012-12-14 | 12.14 |
| 2012-12-13 | 12.14 |
| 2012-12-12 | 17.84 |
| 2012-12-11 | 17.84 |
| 2012-12-10 | 17.84 |
| 2012-12-07 | 17.84 |
| 2012-12-06 | 17.84 |
| 2012-12-05 | 17.84 |
| 2012-12-04 | 17.84 |
| 2012-12-03 | 21.64 |
| 2012-11-30 | 25.44 |
| 2012-11-29 | 25.44 |
| 2012-11-28 | 21.64 |
| 2012-11-27 | 21.64 |
| 2012-11-26 | 21.64 |
| 2012-11-23 | 21.64 |
| 2012-11-22 | 17.84 |
| 2012-11-21 | 21.64 |
| 2012-11-20 | 21.64 |
| 2012-11-19 | 21.64 |
| 2012-11-16 | 10.24 |
| 2012-11-15 | 10.24 |
| 2012-11-14 | 14.04 |
| 2012-11-13 | 14.04 |
| 2012-11-12 | 14.04 |
| 2012-11-09 | 21.64 |
| 2012-11-08 | 17.84 |
| 2012-11-07 | 17.84 |
| 2012-11-06 | 17.84 |
| 2012-11-05 | 17.84 |
| 2012-11-02 | 17.84 |
| 2012-11-01 | 17.84 |
| 2012-10-31 | 17.84 |
| 2012-10-30 | 17.84 |
| 2012-10-29 | 14.04 |
| 2012-10-26 | 14.04 |
| 2012-10-25 | 14.04 |
| 2012-10-24 | 14.04 |
| 2012-10-22 | 14.04 |
| 2012-10-19 | 12.14 |
| 2012-10-18 | 12.14 |
| 2012-10-17 | 12.14 |
| 2012-10-16 | 12.14 |
| 2012-10-15 | 10.24 |
| 2012-10-12 | 10.24 |
| 2012-10-11 | 12.14 |
| 2012-10-10 | 12.14 |
| 2012-10-09 | 21.64 |
| 2012-10-08 | 23.54 |
| 2012-10-05 | 29.24 |
| 2012-10-04 | 12.14 |
| 2012-10-03 | 12.14 |
| 2012-09-28 | 2.63 |
| 2012-09-27 | 2.63 |
| 2012-09-26 | 14.04 |
| 2012-09-25 | 14.04 |
| 2012-09-24 | 14.04 |
| 2012-09-21 | 14.04 |
| 2012-09-20 | 21.64 |
| 2012-09-19 | 34.94 |
| 2012-09-18 | 34.94 |
| 2012-09-17 | 40.65 |
| 2012-09-14 | 12.14 |
| 2012-09-13 | 6.43 |
| 2012-09-12 | 6.43 |
| 2012-09-11 | 2.63 |
| 2012-09-10 | 2.63 |
| 2012-09-07 | 6.43 |
| 2012-09-06 | 4.53 |
| 2012-09-05 | 18.60 |
| 2012-09-04 | 29.06 |
| 2012-09-03 | 11.62 |
| 2012-08-31 | 9.88 |
| 2012-08-30 | 9.88 |
| 2012-08-29 | 9.88 |
| 2012-08-28 | 15.11 |
| 2012-08-27 | 23.83 |
| 2012-08-24 | 32.55 |
| 2012-08-23 | 32.55 |
| 2012-08-22 | 53.48 |
| 2012-08-21 | 32.55 |
| 2012-08-20 | 36.04 |
| 2012-08-17 | 46.50 |
| 2012-08-16 | 46.50 |
| 2012-08-15 | 46.50 |
| 2012-08-14 | 46.50 |
| 2012-08-13 | 46.50 |
| 2012-08-10 | 46.50 |
| 2012-08-09 | 46.50 |
| 2012-08-08 | 46.50 |
| 2012-08-07 | 46.50 |
| 2012-08-06 | 46.50 |
| 2012-08-03 | 46.50 |
| 2012-08-02 | 46.50 |
| 2012-08-01 | 46.50 |
| 2012-07-31 | 46.50 |
| 2012-07-30 | 39.53 |
| 2012-07-27 | 36.04 |
| 2012-07-26 | 32.55 |
| 2012-07-25 | 32.55 |
| 2012-07-24 | 32.55 |
| 2012-07-23 | 36.04 |
| 2012-07-20 | 36.04 |
| 2012-07-19 | 36.04 |
| 2012-07-18 | 36.04 |
| 2012-07-17 | 36.04 |
| 2012-07-16 | 32.55 |
| 2012-07-13 | 32.55 |
| 2012-07-12 | 32.55 |
| 2012-07-11 | 32.55 |
| 2012-07-10 | 32.55 |
| 2012-07-09 | 32.55 |
| 2012-07-06 | 32.55 |
| 2012-07-05 | 32.55 |
| 2012-07-04 | 32.55 |
| 2012-07-03 | 32.55 |
| 2012-06-29 | 18.60 |
| 2012-06-28 | 18.60 |
| 2012-06-27 | 18.60 |
| 2012-06-26 | 18.60 |
| 2012-06-25 | 18.60 |
| 2012-06-22 | 18.60 |
| 2012-06-21 | 18.60 |
| 2012-06-20 | 18.60 |
| 2012-06-19 | 11.62 |
| 2012-06-18 | 22.09 |
| 2012-06-15 | 22.09 |
| 2012-06-14 | 22.09 |
| 2012-06-13 | 22.09 |
| 2012-06-12 | 22.09 |
| 2012-06-11 | 22.09 |
| 2012-06-08 | 22.09 |
| 2012-06-07 | 22.09 |
| 2012-06-06 | 22.09 |
| 2012-06-05 | 22.09 |
| 2012-06-04 | 22.09 |
| 2012-06-01 | 22.09 |
| 2012-05-31 | 22.09 |
| 2012-05-30 | 22.09 |
| 2012-05-29 | 29.06 |
| 2012-05-28 | 29.06 |
| 2012-05-25 | 29.06 |
| 2012-05-24 | 29.06 |
| 2012-05-23 | 29.06 |
| 2012-05-22 | 29.06 |
| 2012-05-21 | 29.06 |
| 2012-05-18 | 29.06 |
| 2012-05-17 | 29.06 |
| 2012-05-16 | 29.06 |
| 2012-05-15 | 29.06 |
| 2012-05-14 | 29.06 |
| 2012-05-11 | 29.06 |
| 2012-05-10 | 29.06 |
| 2012-05-09 | 29.06 |
| 2012-05-08 | 29.06 |
| 2012-05-07 | 29.06 |
| 2012-05-04 | 29.06 |
| 2012-05-03 | 29.06 |
| 2012-05-02 | 29.06 |
| 2012-04-30 | 29.06 |
| 2012-04-27 | 29.06 |
| 2012-04-26 | 39.53 |
| 2012-04-25 | 39.53 |
| 2012-04-24 | 30.81 |
| 2012-04-23 | 30.81 |
| 2012-04-20 | 30.81 |
| 2012-04-19 | 30.81 |
| 2012-04-18 | 30.81 |
| 2012-04-17 | 30.81 |
| 2012-04-16 | 30.81 |
| 2012-04-13 | 30.81 |
| 2012-04-12 | 30.81 |
| 2012-04-11 | 30.81 |
| 2012-04-10 | 30.81 |
| 2012-04-05 | 30.81 |
| 2012-04-03 | 30.81 |
| 2012-04-02 | 30.81 |
| 2012-03-30 | 30.81 |
| 2012-03-29 | 30.81 |
| 2012-03-28 | 30.81 |
| 2012-03-27 | 25.58 |
| 2012-03-26 | 39.53 |
| 2012-03-23 | 39.53 |
| 2012-03-22 | 39.53 |
| 2012-03-21 | 39.53 |
| 2012-03-20 | 39.53 |
| 2012-03-19 | 39.53 |
| 2012-03-16 | 39.53 |
| 2012-03-15 | 39.53 |
| 2012-03-14 | 39.53 |
| 2012-03-13 | 39.53 |
| 2012-03-12 | 39.53 |
| 2012-03-09 | 39.53 |
| 2012-03-08 | 39.53 |
| 2012-03-07 | 39.53 |
| 2012-03-06 | 39.53 |
| 2012-03-05 | 39.53 |
| 2012-03-02 | 43.02 |
| 2012-03-01 | 43.02 |
| 2012-02-29 | 43.02 |
| 2012-02-28 | 43.02 |
| 2012-02-27 | 43.02 |
| 2012-02-24 | 43.02 |
| 2012-02-23 | 43.02 |
| 2012-02-22 | 41.27 |
| 2012-02-21 | 41.27 |
| 2012-02-20 | 37.78 |
| 2012-02-17 | 32.55 |
| 2012-02-16 | 30.81 |
| 2012-02-15 | 30.81 |
| 2012-02-14 | 30.81 |
| 2012-02-13 | 30.81 |
| 2012-02-10 | 30.81 |
| 2012-02-09 | 29.06 |
| 2012-02-08 | 29.06 |
| 2012-02-07 | 32.55 |
| 2012-02-06 | 32.55 |
| 2012-02-03 | 29.06 |
| 2012-02-02 | 29.06 |
| 2012-02-01 | 29.06 |
| 2012-01-31 | 29.06 |
| 2012-01-30 | 29.06 |
| 2012-01-27 | 29.06 |
| 2012-01-26 | 25.58 |
| 2012-01-20 | 29.06 |
| 2012-01-19 | 29.06 |
| 2012-01-18 | 29.06 |
| 2012-01-17 | 32.55 |
| 2012-01-16 | 32.55 |
| 2012-01-13 | 32.55 |
| 2012-01-12 | 32.55 |
| 2012-01-11 | 32.55 |
| 2012-01-10 | 32.55 |
| 2012-01-09 | 37.78 |
| 2012-01-06 | 37.78 |
| 2012-01-05 | 37.78 |
| 2012-01-04 | 37.78 |
| 2012-01-03 | 37.78 |
| 2011-12-30 | 37.78 |
| 2011-12-29 | 22.09 |
| 2011-12-28 | 22.09 |
| 2011-12-23 | 22.09 |
| 2011-12-22 | 22.09 |
| 2011-12-21 | 20.34 |
| 2011-12-20 | 27.32 |
| 2011-12-19 | 29.06 |
| 2011-12-16 | 29.06 |
| 2011-12-15 | 29.06 |
| 2011-12-14 | 29.06 |
| 2011-12-13 | 29.06 |
| 2011-12-12 | 29.06 |
| 2011-12-09 | 29.06 |
| 2011-12-08 | 29.06 |
| 2011-12-07 | 29.06 |
| 2011-12-06 | 29.06 |
| 2011-12-05 | 53.48 |
| 2011-12-02 | 30.81 |
| 2011-12-01 | 30.81 |
| 2011-11-30 | 30.81 |
| 2011-11-29 | 30.81 |
| 2011-11-28 | 30.81 |
| 2011-11-25 | 30.81 |
| 2011-11-24 | 30.81 |
| 2011-11-23 | 30.81 |
| 2011-11-22 | 30.81 |
| 2011-11-21 | 30.81 |
| 2011-11-18 | 30.81 |
| 2011-11-17 | 30.81 |
| 2011-11-16 | 30.81 |
| 2011-11-15 | 30.81 |
| 2011-11-14 | 30.81 |
| 2011-11-11 | 30.81 |
| 2011-11-10 | 30.81 |
| 2011-11-09 | 39.53 |
| 2011-11-08 | 39.53 |
| 2011-11-07 | 39.53 |
| 2011-11-04 | 39.53 |
| 2011-11-03 | 39.53 |
| 2011-11-02 | 27.32 |
| 2011-11-01 | 27.32 |
| 2011-10-31 | 27.32 |
| 2011-10-28 | 27.32 |
| 2011-10-27 | 32.55 |
| 2011-10-26 | 32.55 |
| 2011-10-25 | 32.55 |
| 2011-10-24 | 32.55 |
| 2011-10-21 | 32.55 |
| 2011-10-20 | 32.55 |
| 2011-10-19 | 32.55 |
| 2011-10-18 | 32.55 |
| 2011-10-17 | 39.53 |
| 2011-10-14 | 39.53 |
| 2011-10-13 | 39.53 |
| 2011-10-12 | 39.53 |
| 2011-10-11 | 39.53 |
| 2011-10-10 | 39.53 |
| 2011-10-07 | 44.76 |
| 2011-10-06 | 44.76 |
| 2011-10-04 | 39.53 |
| 2011-10-03 | 44.76 |
| 2011-09-30 | 44.76 |
| 2011-09-28 | 44.76 |
| 2011-09-27 | 41.27 |
| 2011-09-26 | 39.53 |
| 2011-09-23 | 43.02 |
| 2011-09-22 | 56.97 |
| 2011-09-21 | 56.97 |
| 2011-09-20 | 56.97 |
| 2011-09-19 | 69.18 |
| 2011-09-16 | 69.18 |
| 2011-09-15 | 69.18 |
| 2011-09-14 | 69.18 |
| 2011-09-12 | 69.18 |
| 2011-09-09 | 69.18 |
| 2011-09-08 | 69.18 |
| 2011-09-07 | 69.18 |
| 2011-09-06 | 69.18 |
| 2011-09-05 | 67.43 |
| 2011-09-02 | 67.43 |
| 2011-09-01 | 67.43 |
| 2011-08-31 | 67.43 |
| 2011-08-30 | 67.43 |
| 2011-08-29 | 67.43 |
| 2011-08-26 | 67.43 |
| 2011-08-25 | 67.43 |
| 2011-08-24 | 74.27 |
| 2011-08-23 | 74.27 |
| 2011-08-22 | 74.27 |
| 2011-08-19 | 74.27 |
| 2011-08-18 | 87.94 |
| 2011-08-17 | 84.52 |
| 2011-08-16 | 87.94 |
| 2011-08-15 | 74.27 |
| 2011-08-12 | 67.43 |
| 2011-08-11 | 67.43 |
| 2011-08-10 | 67.43 |
| 2011-08-09 | 67.43 |
| 2011-08-08 | 58.89 |
| 2011-08-05 | 70.85 |
| 2011-08-04 | 70.85 |
| 2011-08-03 | 70.85 |
| 2011-08-02 | 70.85 |
| 2011-08-01 | 70.85 |
| 2011-07-29 | 70.85 |
| 2011-07-28 | 70.85 |
| 2011-07-27 | 70.85 |
| 2011-07-26 | 74.27 |
| 2011-07-25 | 70.85 |
| 2011-07-22 | 65.73 |
| 2011-07-21 | 65.73 |
| 2011-07-20 | 65.73 |
| 2011-07-19 | 70.85 |
| 2011-07-18 | 70.85 |
| 2011-07-15 | 70.85 |
| 2011-07-14 | 70.85 |
| 2011-07-13 | 70.85 |
| 2011-07-12 | 70.85 |
| 2011-07-11 | 70.85 |
| 2011-07-08 | 70.85 |
| 2011-07-07 | 70.85 |
| 2011-07-06 | 70.85 |
| 2011-07-05 | 87.94 |
| 2011-07-04 | 87.94 |
| 2011-06-30 | 84.52 |
| 2011-06-29 | 81.10 |
| 2011-06-28 | 81.10 |
| 2011-06-27 | 81.10 |
| 2011-06-24 | 81.10 |
| 2011-06-23 | 70.85 |
| 2011-06-22 | 70.85 |
| 2011-06-21 | 77.68 |
| 2011-06-20 | 81.10 |
| 2011-06-17 | 94.77 |
| 2011-06-16 | 94.77 |
| 2011-06-15 | 94.77 |
| 2011-06-14 | 94.77 |
| 2011-06-13 | 94.77 |
| 2011-06-10 | 94.77 |
| 2011-06-09 | 94.77 |
| 2011-06-08 | 94.77 |
| 2011-06-07 | 94.77 |
| 2011-06-03 | 94.77 |
| 2011-06-02 | 84.52 |
| 2011-06-01 | 105.02 |
| 2011-05-31 | 98.19 |
| 2011-05-30 | 98.19 |
| 2011-05-27 | 98.19 |
| 2011-05-26 | 98.19 |
| 2011-05-25 | 98.19 |
| 2011-05-24 | 98.19 |
| 2011-05-23 | 98.19 |
| 2011-05-20 | 98.19 |
| 2011-05-19 | 98.19 |
| 2011-05-18 | 98.19 |
| 2011-05-17 | 98.19 |
| 2011-05-16 | 98.19 |
| 2011-05-13 | 98.19 |
| 2011-05-12 | 101.60 |
| 2011-05-11 | 101.60 |
| 2011-05-09 | 105.02 |
| 2011-05-06 | 111.85 |
| 2011-05-05 | 111.85 |
| 2011-05-04 | 118.69 |
| 2011-05-03 | 118.69 |
| 2011-04-29 | 118.69 |
| 2011-04-28 | 118.69 |
| 2011-04-27 | 118.69 |
| 2011-04-26 | 118.69 |
| 2011-04-21 | 128.94 |
| 2011-04-20 | 122.11 |
| 2011-04-19 | 122.11 |
| 2011-04-18 | 105.02 |
| 2011-04-15 | 105.02 |
| 2011-04-14 | 111.85 |
| 2011-04-13 | 105.02 |
| 2011-04-12 | 98.19 |
| 2011-04-11 | 98.19 |
| 2011-04-08 | 98.19 |
| 2011-04-07 | 98.19 |
| 2011-04-06 | 87.94 |
| 2011-04-04 | 77.68 |
| 2011-04-01 | 84.52 |
| 2011-03-31 | 84.52 |
| 2011-03-30 | 84.52 |
| 2011-03-29 | 84.52 |
| 2011-03-28 | 98.19 |
| 2011-03-25 | 94.77 |
| 2011-03-24 | 105.02 |
| 2011-03-23 | 105.02 |
| 2011-03-22 | 105.02 |
| 2011-03-21 | 105.02 |
| 2011-03-18 | 105.02 |
| 2011-03-17 | 94.77 |
| 2011-03-16 | 98.19 |
| 2011-03-15 | 101.60 |
| 2011-03-14 | 108.44 |
| 2011-03-11 | 108.44 |
| 2011-03-10 | 108.44 |
| 2011-03-09 | 108.44 |
| 2011-03-08 | 108.44 |
| 2011-03-07 | 101.60 |
| 2011-03-04 | 105.02 |
| 2011-03-03 | 101.60 |
| 2011-03-02 | 101.60 |
| 2011-03-01 | 101.60 |
| 2011-02-28 | 101.60 |
| 2011-02-25 | 91.35 |
| 2011-02-24 | 91.35 |
| 2011-02-23 | 91.35 |
| 2011-02-22 | 91.35 |
| 2011-02-21 | 91.35 |
| 2011-02-18 | 91.35 |
| 2011-02-17 | 91.35 |
| 2011-02-16 | 87.94 |
| 2011-02-15 | 91.35 |
| 2011-02-14 | 91.35 |
| 2011-02-11 | 94.77 |
| 2011-02-10 | 94.77 |
| 2011-02-09 | 94.77 |
| 2011-02-08 | 94.77 |
| 2011-02-07 | 94.77 |
| 2011-02-02 | 94.77 |
| 2011-02-01 | 94.77 |
| 2011-01-31 | 94.77 |
| 2011-01-28 | 94.77 |
| 2011-01-27 | 105.02 |
| 2011-01-26 | 105.02 |
| 2011-01-25 | 98.19 |
| 2011-01-24 | 98.19 |
| 2011-01-21 | 94.77 |
| 2011-01-20 | 94.77 |
| 2011-01-19 | 94.77 |
| 2011-01-18 | 94.77 |
| 2011-01-17 | 94.77 |
| 2011-01-14 | 94.77 |
| 2011-01-13 | 94.77 |
| 2011-01-12 | 94.77 |
| 2011-01-11 | 98.19 |
| 2011-01-10 | 101.60 |
| 2011-01-07 | 105.02 |
| 2011-01-06 | 105.02 |
| 2011-01-05 | 105.02 |
| 2011-01-04 | 111.85 |
| 2011-01-03 | 111.85 |
| 2010-12-31 | 118.69 |
| 2010-12-30 | 101.60 |
| 2010-12-29 | 101.60 |
| 2010-12-28 | 87.94 |
| 2010-12-24 | 87.94 |
| 2010-12-23 | 87.94 |
| 2010-12-22 | 87.94 |
| 2010-12-21 | 87.94 |
| 2010-12-20 | 84.52 |
| 2010-12-17 | 84.52 |
| 2010-12-16 | 84.52 |
| 2010-12-15 | 94.77 |
| 2010-12-14 | 91.35 |
| 2010-12-13 | 94.77 |
| 2010-12-10 | 87.94 |
| 2010-12-09 | 87.94 |
| 2010-12-08 | 87.94 |
| 2010-12-07 | 87.94 |
| 2010-12-06 | 87.94 |
| 2010-12-03 | 87.94 |
| 2010-12-02 | 87.94 |
| 2010-12-01 | 87.94 |
| 2010-11-30 | 74.27 |
| 2010-11-29 | 74.27 |
| 2010-11-26 | 74.27 |
| 2010-11-25 | 74.27 |
| 2010-11-24 | 74.27 |
| 2010-11-23 | 74.27 |
| 2010-11-22 | 74.27 |
| 2010-11-19 | 74.27 |
| 2010-11-18 | 74.27 |
| 2010-11-17 | 74.27 |
| 2010-11-16 | 77.68 |
| 2010-11-15 | 77.68 |
| 2010-11-12 | 77.68 |
| 2010-11-11 | 81.10 |
| 2010-11-10 | 81.10 |
| 2010-11-09 | 87.94 |
| 2010-11-08 | 87.94 |
| 2010-11-05 | 91.35 |
| 2010-11-04 | 84.52 |
| 2010-11-03 | 84.52 |
| 2010-11-02 | 81.10 |
| 2010-11-01 | 74.27 |
| 2010-10-29 | 74.27 |
| 2010-10-28 | 81.10 |
| 2010-10-27 | 74.27 |
| 2010-10-26 | 74.27 |
| 2010-10-25 | 77.68 |
| 2010-10-22 | 84.52 |
| 2010-10-21 | 91.35 |
| 2010-10-20 | 101.60 |
| 2010-10-19 | 101.60 |
| 2010-10-18 | 94.77 |
| 2010-10-15 | 87.94 |
| 2010-10-14 | 64.02 |
| 2010-10-13 | 77.68 |
| 2010-10-12 | 87.94 |
| 2010-10-11 | 74.27 |
| 2010-10-08 | 74.27 |
| 2010-10-07 | 70.85 |
| 2010-10-06 | 69.14 |
| 2010-10-05 | 60.60 |
| 2010-10-04 | 55.47 |
| 2010-09-30 | 57.18 |
| 2010-09-29 | 60.60 |
| 2010-09-28 | 55.47 |
| 2010-09-27 | 55.47 |
| 2010-09-24 | 57.18 |
| 2010-09-22 | 57.18 |
| 2010-09-21 | 57.18 |
| 2010-09-20 | 57.18 |
| 2010-09-17 | 50.35 |
| 2010-09-16 | 53.77 |
| 2010-09-15 | 53.77 |
| 2010-09-14 | 53.77 |
| 2010-09-13 | 50.35 |
| 2010-09-10 | 50.35 |
| 2010-09-09 | 50.35 |
| 2010-09-08 | 53.77 |
| 2010-09-07 | 53.77 |
| 2010-09-06 | 50.35 |
| 2010-09-03 | 50.35 |
| 2010-09-02 | 52.06 |
| 2010-09-01 | 52.06 |
| 2010-08-31 | 57.18 |
| 2010-08-30 | 55.47 |
| 2010-08-27 | 69.14 |
| 2010-08-26 | 69.14 |
| 2010-08-25 | 67.43 |
| 2010-08-24 | 67.43 |
| 2010-08-23 | 67.43 |
| 2010-08-20 | 64.02 |
| 2010-08-19 | 77.68 |
| 2010-08-18 | 77.68 |
| 2010-08-17 | 77.68 |
| 2010-08-16 | 81.10 |
| 2010-08-13 | 81.10 |
| 2010-08-12 | 81.10 |
| 2010-08-11 | 81.10 |
| 2010-08-10 | 81.10 |
| 2010-08-09 | 81.10 |
| 2010-08-06 | 81.10 |
| 2010-08-05 | 81.10 |
| 2010-08-04 | 81.10 |
| 2010-08-03 | 81.10 |
| 2010-08-02 | 81.10 |
| 2010-07-30 | 81.10 |
| 2010-07-29 | 53.77 |
| 2010-07-28 | 70.85 |
| 2010-07-27 | 70.85 |
| 2010-07-26 | 70.85 |
| 2010-07-23 | 64.02 |
| 2010-07-22 | 74.27 |
| 2010-07-21 | 70.85 |
| 2010-07-20 | 70.85 |
| 2010-07-19 | 70.85 |
| 2010-07-16 | 81.10 |
| 2010-07-15 | 81.10 |
| 2010-07-14 | 70.85 |
| 2010-07-13 | 70.85 |
| 2010-07-12 | 70.85 |
| 2010-07-09 | 70.85 |
| 2010-07-08 | 69.14 |
| 2010-07-07 | 84.52 |
| 2010-07-06 | 84.52 |
| 2010-07-05 | 84.52 |
| 2010-07-02 | 94.77 |
| 2010-06-30 | 118.69 |
| 2010-06-29 | 94.77 |
| 2010-06-28 | 74.27 |
| 2010-06-25 | 74.27 |
| 2010-06-24 | 74.27 |
| 2010-06-23 | 69.14 |
| 2010-06-22 | 74.27 |
| 2010-06-21 | 64.02 |
| 2010-06-18 | 74.27 |
| 2010-06-17 | 74.27 |
| 2010-06-15 | 77.68 |
| 2010-06-14 | 67.43 |
| 2010-06-11 | 67.43 |
| 2010-06-10 | 67.43 |
| 2010-06-09 | 67.43 |
| 2010-06-08 | 67.43 |
| 2010-06-07 | 74.27 |
| 2010-06-04 | 77.68 |
| 2010-06-03 | 70.85 |
| 2010-06-02 | 77.68 |
| 2010-06-01 | 81.10 |
| 2010-05-31 | 81.10 |
| 2010-05-28 | 81.10 |
| 2010-05-27 | 84.52 |
| 2010-05-26 | 74.27 |
| 2010-05-25 | 64.02 |
| 2010-05-24 | 70.85 |
| 2010-05-20 | 70.85 |
| 2010-05-19 | 70.85 |
| 2010-05-18 | 70.85 |
| 2010-05-17 | 70.85 |
| 2010-05-14 | 77.68 |
| 2010-05-13 | 94.77 |
| 2010-05-12 | 77.68 |
| 2010-05-11 | 84.52 |
| 2010-05-10 | 81.10 |
| 2010-05-07 | 81.10 |
| 2010-05-06 | 87.94 |
| 2010-05-05 | 91.35 |
| 2010-05-04 | 91.35 |
| 2010-05-03 | 91.35 |
| 2010-04-30 | 91.35 |
| 2010-04-29 | 70.85 |
| 2010-04-28 | 84.52 |
| 2010-04-27 | 84.52 |
| 2010-04-26 | 84.52 |
| 2010-04-23 | 84.52 |
| 2010-04-22 | 84.52 |
| 2010-04-21 | 84.52 |
| 2010-04-20 | 87.94 |
| 2010-04-19 | 91.35 |
| 2010-04-16 | 91.35 |
| 2010-04-15 | 94.77 |
| 2010-04-14 | 101.60 |
| 2010-04-13 | 101.60 |
| 2010-04-12 | 101.60 |
| 2010-04-09 | 91.35 |
| 2010-04-08 | 105.02 |
| 2010-04-07 | 105.02 |
| 2010-04-01 | 105.02 |
| 2010-03-31 | 105.02 |
| 2010-03-30 | 84.52 |
| 2010-03-29 | 84.52 |
| 2010-03-26 | 87.94 |
| 2010-03-25 | 94.77 |
| 2010-03-24 | 87.94 |
| 2010-03-23 | 87.94 |
| 2010-03-22 | 91.35 |
| 2010-03-19 | 91.35 |
| 2010-03-18 | 81.10 |
| 2010-03-17 | 98.19 |
| 2010-03-16 | 98.19 |
| 2010-03-15 | 98.19 |
| 2010-03-12 | 84.52 |
| 2010-03-11 | 84.52 |
| 2010-03-10 | 84.52 |
| 2010-03-09 | 84.52 |
| 2010-03-08 | 84.52 |
| 2010-03-05 | 84.52 |
| 2010-03-04 | 81.10 |
| 2010-03-03 | 84.52 |
| 2010-03-02 | 94.77 |
| 2010-03-01 | 94.77 |
| 2010-02-26 | 91.35 |
| 2010-02-25 | 87.94 |
| 2010-02-24 | 98.19 |
| 2010-02-23 | 84.52 |
| 2010-02-22 | 105.02 |
| 2010-02-19 | 105.02 |
| 2010-02-18 | 105.02 |
| 2010-02-17 | 105.02 |
| 2010-02-12 | 105.02 |
| 2010-02-11 | 98.19 |
| 2010-02-10 | 91.35 |
| 2010-02-09 | 91.35 |
| 2010-02-08 | 91.35 |
| 2010-02-05 | 98.19 |
| 2010-02-04 | 87.94 |
| 2010-02-03 | 94.77 |
| 2010-02-02 | 98.19 |
| 2010-02-01 | 115.27 |
| 2010-01-29 | 87.94 |
| 2010-01-28 | 115.27 |
| 2010-01-27 | 105.02 |
| 2010-01-26 | 108.44 |
| 2010-01-25 | 108.44 |
| 2010-01-22 | 111.85 |
| 2010-01-21 | 118.69 |
| 2010-01-20 | 128.94 |
| 2010-01-19 | 125.52 |
| 2010-01-18 | 125.52 |
| 2010-01-15 | 125.52 |
| 2010-01-14 | 132.36 |
| 2010-01-13 | 111.85 |
| 2010-01-12 | 115.27 |
| 2010-01-11 | 125.52 |
| 2010-01-08 | 122.11 |
| 2010-01-07 | 122.11 |
| 2010-01-06 | 128.94 |
| 2010-01-05 | 135.77 |
| 2010-01-04 | 135.77 |
| 2009-12-31 | 139.19 |
| 2009-12-30 | 139.19 |
| 2009-12-29 | 115.27 |
| 2009-12-28 | 128.94 |
| 2009-12-24 | 135.77 |
| 2009-12-23 | 135.77 |
| 2009-12-22 | 139.19 |
| 2009-12-21 | 132.36 |
| 2009-12-18 | 139.19 |
| 2009-12-17 | 139.19 |
| 2009-12-16 | 139.19 |
| 2009-12-15 | 139.19 |
| 2009-12-14 | 146.02 |
| 2009-12-11 | 134.75 |
| 2009-12-10 | 148.36 |
| 2009-12-09 | 138.15 |
| 2009-12-08 | 121.14 |
| 2009-12-07 | 114.34 |
| 2009-12-04 | 134.75 |
| 2009-12-03 | 100.73 |
| 2009-12-02 | 110.93 |
| 2009-12-01 | 76.91 |
| 2009-11-30 | 87.12 |
| 2009-11-27 | 87.12 |
| 2009-11-26 | 100.73 |
| 2009-11-25 | 104.13 |
| 2009-11-24 | 100.73 |
| 2009-11-23 | 100.73 |
| 2009-11-20 | 104.13 |
| 2009-11-19 | 80.31 |
| 2009-11-18 | 90.52 |
| 2009-11-17 | 70.11 |
| 2009-11-16 | 87.12 |
| 2009-11-13 | 70.11 |
| 2009-11-12 | 73.51 |
| 2009-11-11 | 80.31 |
| 2009-11-10 | 87.12 |
| 2009-11-09 | 87.12 |
| 2009-11-06 | 87.12 |
| 2009-11-05 | 87.12 |
| 2009-11-04 | 73.51 |
| 2009-11-03 | 87.12 |
| 2009-11-02 | 70.11 |
| 2009-10-30 | 90.52 |
| 2009-10-29 | 80.31 |
| 2009-10-28 | 80.31 |
| 2009-10-27 | 83.72 |
| 2009-10-23 | 87.12 |
| 2009-10-22 | 83.72 |
| 2009-10-21 | 83.72 |
| 2009-10-20 | 83.72 |
| 2009-10-19 | 90.52 |
| 2009-10-16 | 76.91 |
| 2009-10-15 | 80.31 |
| 2009-10-14 | 83.72 |
| 2009-10-13 | 90.52 |
| 2009-10-12 | 104.13 |
| 2009-10-09 | 87.12 |
| 2009-10-08 | 65.00 |
| 2009-10-07 | 76.91 |
| 2009-10-06 | 59.90 |
| 2009-10-05 | 59.90 |
| 2009-10-02 | 73.51 |
| 2009-09-30 | 70.11 |
| 2009-09-29 | 36.09 |
| 2009-09-28 | 32.68 |
| 2009-09-25 | 29.28 |
| 2009-09-24 | 39.49 |
| 2009-09-23 | 41.19 |
| 2009-09-22 | 49.69 |
| 2009-09-21 | 41.19 |
| 2009-09-18 | 46.29 |
| 2009-09-17 | 47.99 |
| 2009-09-16 | 39.49 |
| 2009-09-15 | 42.89 |
| 2009-09-14 | 36.09 |
| 2009-09-11 | 36.09 |
| 2009-09-10 | 39.49 |
| 2009-09-09 | 29.28 |
| 2009-09-08 | 32.68 |
| 2009-09-07 | 39.49 |
| 2009-09-04 | 46.29 |
| 2009-09-03 | 46.29 |
| 2009-09-02 | 42.89 |
| 2009-09-01 | 56.50 |
| 2009-08-31 | 34.39 |
| 2009-08-28 | 39.49 |
| 2009-08-27 | 39.49 |
| 2009-08-26 | 39.49 |
| 2009-08-25 | 37.81 |
| 2009-08-24 | 31.09 |
| 2009-08-21 | 34.45 |
| 2009-08-20 | 32.77 |
| 2009-08-19 | 34.45 |
| 2009-08-18 | 31.09 |
| 2009-08-17 | 31.09 |
| 2009-08-14 | 37.81 |
| 2009-08-13 | 37.81 |
| 2009-08-12 | 37.81 |
| 2009-08-11 | 41.17 |
| 2009-08-10 | 42.85 |
| 2009-08-07 | 27.72 |
| 2009-08-06 | 31.09 |
| 2009-08-05 | 31.09 |
| 2009-08-04 | 26.04 |
| 2009-08-03 | 31.09 |
| 2009-07-31 | 31.09 |
| 2009-07-30 | 26.04 |
| 2009-07-29 | 21.00 |
| 2009-07-28 | 21.00 |
| 2009-07-27 | 21.00 |
| 2009-07-24 | 21.00 |
| 2009-07-23 | 21.00 |
| 2009-07-22 | 24.36 |
| 2009-07-21 | 14.28 |
| 2009-07-20 | 15.96 |
| 2009-07-17 | 21.00 |
| 2009-07-16 | 24.36 |
| 2009-07-15 | 27.72 |
| 2009-07-14 | 34.45 |
| 2009-07-13 | 15.96 |
| 2009-07-10 | 4.20 |
| 2009-07-09 | 17.64 |
| 2009-07-08 | 2.52 |
| 2009-07-07 | 5.88 |
| 2009-07-06 | -2.53 |
| 2009-07-03 | -2.53 |
| 2009-07-02 | -5.89 |
| 2009-06-30 | 0.83 |
| 2009-06-29 | 2.52 |
| 2009-06-26 | 7.56 |
| 2009-06-25 | 5.88 |
| 2009-06-24 | 7.56 |
| 2009-06-23 | 0.83 |
| 2009-06-22 | 5.88 |
| 2009-06-19 | 7.56 |
| 2009-06-18 | 10.92 |
| 2009-06-17 | 5.88 |
| 2009-06-16 | 4.20 |
| 2009-06-15 | 9.24 |
| 2009-06-12 | 10.92 |
| 2009-06-11 | 10.92 |
| 2009-06-10 | 12.60 |
| 2009-06-09 | 17.64 |
| 2009-06-08 | 17.64 |
| 2009-06-05 | 14.28 |
| 2009-06-04 | 14.28 |
| 2009-06-03 | 17.64 |
| 2009-06-02 | 9.24 |
| 2009-06-01 | 21.00 |
| 2009-05-29 | 17.64 |
| 2009-05-27 | 19.32 |
| 2009-05-26 | 17.64 |
| 2009-05-25 | 17.64 |
| 2009-05-22 | 24.36 |
| 2009-05-21 | 24.36 |
| 2009-05-20 | 24.36 |
| 2009-05-19 | 17.64 |
| 2009-05-18 | 27.72 |
| 2009-05-15 | 31.09 |
| 2009-05-14 | 24.36 |
| 2009-05-13 | 24.36 |
| 2009-05-12 | 31.09 |
| 2009-05-11 | 21.00 |
| 2009-05-08 | 37.81 |
| 2009-05-07 | 26.04 |
| 2009-05-06 | 47.89 |
| 2009-05-05 | 47.89 |
| 2009-05-04 | -26.05 |
| 2009-04-30 | 4.20 |
| 2009-04-29 | 4.20 |
| 2009-04-28 | 4.20 |
| 2009-04-27 | 4.20 |
| 2009-04-24 | 4.20 |
| 2009-04-23 | 4.20 |
| 2009-04-22 | 4.20 |
| 2009-04-21 | 4.20 |
| 2009-04-20 | 4.20 |
| 2009-04-17 | 0.83 |
| 2009-04-16 | 0.83 |
| 2009-04-15 | -2.53 |
| 2009-04-14 | -5.89 |
| 2009-04-09 | -5.89 |
| 2009-04-08 | -12.61 |
| 2009-04-07 | -15.97 |
| 2009-04-06 | -15.97 |
| 2009-04-03 | -15.97 |
| 2009-04-02 | -15.97 |
| 2009-04-01 | -15.97 |
| 2009-03-31 | -15.97 |
| 2009-03-30 | -15.97 |
| 2009-03-27 | -15.97 |
| 2009-03-26 | -15.97 |
| 2009-03-25 | -15.97 |
| 2009-03-24 | -15.97 |
| 2009-03-23 | -22.69 |
| 2009-03-20 | -22.69 |
| 2009-03-19 | -22.69 |
| 2009-03-18 | -22.69 |
| 2009-03-17 | -22.69 |
| 2009-03-16 | -22.69 |
| 2009-03-13 | -22.69 |
| 2009-03-12 | -22.69 |
| 2009-03-11 | -22.69 |
| 2009-03-10 | -22.69 |
| 2009-03-09 | -22.69 |
| 2009-03-06 | -22.69 |
| 2009-03-05 | -22.69 |
| 2009-03-04 | -22.69 |
| 2009-03-03 | -22.69 |
| 2009-03-02 | -22.69 |
| 2009-02-27 | -22.69 |
| 2009-02-26 | -15.97 |
| 2009-02-25 | -15.97 |
| 2009-02-24 | -15.97 |
| 2009-02-23 | -15.97 |
| 2009-02-20 | -15.97 |
| 2009-02-19 | -15.97 |
| 2009-02-18 | -15.97 |
| 2009-02-17 | -15.97 |
| 2009-02-16 | -15.97 |
| 2009-02-13 | -15.97 |
| 2009-02-12 | -15.97 |
| 2009-02-11 | -16.64 |
| 2009-02-10 | -15.97 |
| 2009-02-09 | -12.61 |
| 2009-02-06 | -12.61 |
| 2009-02-05 | -12.61 |
| 2009-02-04 | -12.61 |
| 2009-02-03 | -12.61 |
| 2009-02-02 | -12.61 |
| 2009-01-30 | -12.61 |
| 2009-01-29 | -12.61 |
| 2009-01-23 | -12.61 |
| 2009-01-22 | -12.61 |
| 2009-01-21 | -12.61 |
| 2009-01-20 | -12.61 |
| 2009-01-19 | -12.61 |
| 2009-01-16 | -12.61 |
| 2009-01-15 | -12.61 |
| 2009-01-14 | -12.61 |
| 2009-01-13 | -12.61 |
| 2009-01-12 | -12.61 |
| 2009-01-09 | -15.97 |
| 2009-01-08 | -2.53 |
| 2009-01-07 | -2.53 |
| 2009-01-06 | -2.53 |
| 2009-01-05 | -7.57 |
| 2009-01-02 | -7.57 |
| 2008-12-31 | -12.61 |
| 2008-12-30 | -12.61 |
| 2008-12-29 | -12.61 |
| 2008-12-24 | -15.97 |
| 2008-12-23 | -12.61 |
| 2008-12-22 | -12.61 |
| 2008-12-19 | -12.61 |
| 2008-12-18 | -12.61 |
| 2008-12-17 | -12.61 |
| 2008-12-16 | -12.61 |
| 2008-12-15 | -10.93 |
| 2008-12-12 | -11.94 |
| 2008-12-11 | -11.94 |
| 2008-12-10 | -13.60 |
| 2008-12-09 | -13.60 |
| 2008-12-08 | -13.60 |
| 2008-12-05 | -16.92 |
| 2008-12-04 | -18.25 |
| 2008-12-03 | -8.61 |
| 2008-12-02 | -8.61 |
| 2008-12-01 | -20.25 |
| 2008-11-28 | -20.25 |
| 2008-11-27 | -6.95 |
| 2008-11-26 | -6.95 |
| 2008-11-25 | -6.95 |
| 2008-11-24 | -6.95 |
| 2008-11-21 | -6.95 |
| 2008-11-20 | -6.95 |
| 2008-11-19 | -6.95 |
| 2008-11-18 | -6.95 |
| 2008-11-17 | -6.95 |
| 2008-11-14 | -6.95 |
| 2008-11-13 | -6.95 |
| 2008-11-12 | -6.95 |
| 2008-11-11 | -6.95 |
| 2008-11-10 | -6.95 |
| 2008-11-07 | -6.95 |
| 2008-11-06 | -6.95 |
| 2008-11-05 | -6.95 |
| 2008-11-04 | -0.31 |
| 2008-11-03 | -0.31 |
| 2008-10-31 | -0.31 |
| 2008-10-30 | 4.68 |
| 2008-10-29 | 4.68 |
| 2008-10-28 | 4.68 |
| 2008-10-27 | 6.34 |
| 2008-10-24 | 8.00 |
| 2008-10-23 | 9.66 |
| 2008-10-22 | 9.66 |
| 2008-10-21 | 6.34 |
| 2008-10-20 | 12.99 |
| 2008-10-17 | 12.99 |
| 2008-10-16 | 16.31 |
| 2008-10-15 | 16.31 |
| 2008-10-14 | 12.99 |
| 2008-10-13 | -40.18 |
| 2008-10-10 | 16.31 |
| 2008-10-09 | 16.31 |
| 2008-10-08 | 16.31 |
| 2008-10-06 | 16.31 |
| 2008-10-03 | 16.31 |
| 2008-10-02 | 16.31 |
| 2008-09-30 | 16.31 |
| 2008-09-29 | 16.31 |
| 2008-09-26 | 16.31 |
| 2008-09-25 | 16.31 |
| 2008-09-24 | 16.31 |
| 2008-09-23 | 16.31 |
| 2008-09-22 | 16.31 |
| 2008-09-19 | 16.31 |
| 2008-09-18 | 16.31 |
| 2008-09-17 | 16.31 |
| 2008-09-16 | 26.28 |
| 2008-09-12 | 26.28 |
| 2008-09-11 | 26.28 |
| 2008-09-10 | 26.28 |
| 2008-09-09 | 26.28 |
| 2008-09-08 | 26.28 |
| 2008-09-05 | 26.28 |
| 2008-09-04 | 26.28 |
| 2008-09-03 | 26.28 |
| 2008-09-02 | 26.28 |
| 2008-09-01 | 29.60 |
| 2008-08-29 | 29.60 |
| 2008-08-28 | 29.60 |
| 2008-08-27 | 29.60 |
| 2008-08-26 | 4.68 |
| 2008-08-25 | 36.25 |
| 2008-08-21 | 26.28 |
| 2008-08-20 | 3.02 |
| 2008-08-19 | 42.06 |
| 2008-08-18 | 42.06 |
| 2008-08-15 | 42.06 |
| 2008-08-14 | 42.06 |
| 2008-08-13 | 42.06 |
| 2008-08-12 | 42.06 |
| 2008-08-11 | 42.06 |
| 2008-08-08 | 45.37 |
| 2008-08-07 | 45.37 |
| 2008-08-05 | 42.06 |
| 2008-08-04 | 40.41 |
| 2008-08-01 | 50.32 |
| 2008-07-31 | 51.97 |
| 2008-07-30 | 60.23 |
| 2008-07-29 | 61.89 |
| 2008-07-28 | 65.19 |
| 2008-07-25 | 65.19 |
| 2008-07-24 | 65.19 |
| 2008-07-23 | 65.19 |
| 2008-07-22 | 65.19 |
| 2008-07-21 | 65.19 |
| 2008-07-18 | 65.19 |
| 2008-07-17 | 68.49 |
| 2008-07-16 | 68.49 |
| 2008-07-15 | 68.49 |
| 2008-07-14 | 68.49 |
| 2008-07-11 | 68.49 |
| 2008-07-10 | 68.49 |
| 2008-07-09 | 68.49 |
| 2008-07-08 | 71.80 |
| 2008-07-07 | 71.80 |
| 2008-07-04 | 71.80 |
| 2008-07-03 | 71.80 |
| 2008-07-02 | 71.80 |
| 2008-06-30 | 71.80 |
| 2008-06-27 | 71.80 |
| 2008-06-26 | 71.80 |
| 2008-06-25 | 71.80 |
| 2008-06-24 | 71.80 |
| 2008-06-23 | 71.80 |
| 2008-06-20 | 71.80 |
| 2008-06-19 | 71.80 |
| 2008-06-18 | 71.80 |
| 2008-06-17 | 68.49 |
| 2008-06-16 | 65.19 |
| 2008-06-13 | 65.19 |
| 2008-06-12 | 65.19 |
| 2008-06-11 | 65.19 |
| 2008-06-10 | 65.19 |
| 2008-06-06 | 65.19 |
| 2008-06-05 | 65.19 |
| 2008-06-04 | 65.19 |
| 2008-06-03 | 65.19 |
| 2008-06-02 | 65.19 |
| 2008-05-30 | 65.19 |
| 2008-05-29 | 68.49 |
| 2008-05-28 | 68.49 |
| 2008-05-27 | 68.49 |
| 2008-05-26 | 68.49 |
| 2008-05-23 | 68.49 |
| 2008-05-22 | 68.49 |
| 2008-05-21 | 81.71 |
| 2008-05-20 | 81.71 |
| 2008-05-19 | 65.19 |
| 2008-05-16 | 56.93 |
| 2008-05-15 | 68.49 |
| 2008-05-14 | 65.19 |
| 2008-05-13 | 68.49 |
| 2008-05-09 | 68.49 |
| 2008-05-08 | 68.49 |
| 2008-05-07 | 65.19 |
| 2008-05-06 | 65.19 |
| 2008-05-05 | 71.80 |
| 2008-05-02 | 71.80 |
| 2008-04-30 | 71.80 |
| 2008-04-29 | 51.97 |
| 2008-04-28 | 81.71 |
| 2008-04-25 | 65.19 |
| 2008-04-24 | 65.19 |
| 2008-04-23 | 65.19 |
| 2008-04-22 | 65.19 |
| 2008-04-21 | 65.19 |
| 2008-04-18 | 65.19 |
| 2008-04-17 | 65.19 |
| 2008-04-16 | 65.19 |
| 2008-04-15 | 65.19 |
| 2008-04-14 | 65.19 |
| 2008-04-11 | 65.19 |
| 2008-04-10 | 65.19 |
| 2008-04-09 | 65.19 |
| 2008-04-08 | 68.49 |
| 2008-04-07 | 42.06 |
| 2008-04-03 | 78.40 |
| 2008-04-02 | 71.80 |
| 2008-04-01 | 71.80 |
| 2008-03-31 | 38.76 |
| 2008-03-28 | 65.19 |
| 2008-03-27 | 65.19 |
| 2008-03-26 | 65.19 |
| 2008-03-25 | 65.19 |
| 2008-03-20 | 65.19 |
| 2008-03-19 | 78.40 |
| 2008-03-18 | 71.80 |
| 2008-03-17 | 71.80 |
| 2008-03-14 | 65.19 |
| 2008-03-13 | 78.40 |
| 2008-03-12 | 78.40 |
| 2008-03-11 | 68.49 |
| 2008-03-10 | 65.19 |
| 2008-03-07 | 65.19 |
| 2008-03-06 | 71.80 |
| 2008-03-05 | 71.80 |
| 2008-03-04 | 65.19 |
| 2008-03-03 | 85.01 |
| 2008-02-29 | 85.01 |
| 2008-02-28 | 85.01 |
| 2008-02-27 | 85.01 |
| 2008-02-26 | 81.71 |
| 2008-02-25 | 81.71 |
| 2008-02-22 | 81.71 |
| 2008-02-21 | 88.32 |
| 2008-02-20 | 91.62 |
| 2008-02-19 | 91.62 |
| 2008-02-18 | 91.62 |
| 2008-02-15 | 91.62 |
| 2008-02-14 | 98.23 |
| 2008-02-13 | 98.23 |
| 2008-02-12 | 98.23 |
| 2008-02-11 | 104.84 |
| 2008-02-06 | 98.23 |
| 2008-02-05 | 98.23 |
| 2008-02-04 | 81.71 |
| 2008-02-01 | 81.71 |
| 2008-01-31 | 71.80 |
| 2008-01-30 | 81.71 |
| 2008-01-29 | 81.71 |
| 2008-01-28 | 63.54 |
| 2008-01-25 | 81.71 |
| 2008-01-24 | 81.71 |
| 2008-01-23 | 71.80 |
| 2008-01-22 | 65.19 |
| 2008-01-21 | 88.32 |
| 2008-01-18 | 88.32 |
| 2008-01-17 | 88.32 |
| 2008-01-16 | 88.32 |
| 2008-01-15 | 94.92 |
| 2008-01-14 | 94.92 |
| 2008-01-11 | 94.92 |
| 2008-01-10 | 98.23 |
| 2008-01-09 | 98.23 |
| 2008-01-08 | 94.92 |
| 2008-01-07 | 114.75 |
| 2008-01-04 | 108.14 |
| 2008-01-03 | 94.92 |
| 2008-01-02 | 94.92 |
| 2007-12-31 | 104.84 |
| 2007-12-28 | 85.01 |
| 2007-12-27 | 85.01 |
| 2007-12-24 | 108.14 |
| 2007-12-21 | 108.14 |
| 2007-12-20 | 98.23 |
| 2007-12-19 | 94.92 |
| 2007-12-18 | 104.67 |
| 2007-12-17 | 104.67 |
| 2007-12-14 | 114.42 |
| 2007-12-13 | 120.91 |
| 2007-12-12 | 120.91 |
| 2007-12-11 | 120.91 |
| 2007-12-10 | 120.91 |
| 2007-12-07 | 120.91 |
| 2007-12-06 | 120.91 |
| 2007-12-05 | 120.91 |
| 2007-12-04 | 114.42 |
| 2007-12-03 | 127.41 |
| 2007-11-30 | 137.16 |
| 2007-11-29 | 117.66 |
| 2007-11-28 | 117.66 |
| 2007-11-27 | 111.17 |
| 2007-11-26 | 114.42 |
| 2007-11-23 | 114.42 |
| 2007-11-22 | 114.42 |
| 2007-11-21 | 117.66 |
| 2007-11-20 | 124.16 |
| 2007-11-19 | 124.16 |
| 2007-11-16 | 117.66 |
| 2007-11-15 | 117.66 |
| 2007-11-14 | 127.41 |
| 2007-11-13 | 127.41 |
| 2007-11-12 | 117.66 |
| 2007-11-09 | 120.91 |
| 2007-11-08 | 124.16 |
| 2007-11-07 | 124.16 |
| 2007-11-06 | 124.16 |
| 2007-11-05 | 120.91 |
| 2007-11-02 | 124.16 |
| 2007-11-01 | 127.41 |
| 2007-10-31 | 124.16 |
| 2007-10-30 | 124.16 |
| 2007-10-29 | 117.66 |
| 2007-10-26 | 124.16 |
| 2007-10-25 | 124.16 |
| 2007-10-24 | 127.41 |
| 2007-10-23 | 124.16 |
| 2007-10-22 | 127.41 |
| 2007-10-18 | 124.16 |
| 2007-10-17 | 130.66 |
| 2007-10-16 | 127.41 |
| 2007-10-15 | 127.41 |
| 2007-10-12 | 127.41 |
| 2007-10-11 | 130.66 |
| 2007-10-10 | 127.41 |
| 2007-10-09 | 124.16 |
| 2007-10-08 | 114.42 |
| 2007-10-05 | 130.66 |
| 2007-10-04 | 124.16 |
| 2007-10-03 | 114.42 |
| 2007-10-02 | 111.17 |
| 2007-09-28 | 120.91 |
| 2007-09-27 | 111.17 |
| 2007-09-25 | 117.66 |
| 2007-09-24 | 111.17 |
| 2007-09-21 | 124.16 |
| 2007-09-20 | 127.41 |
| 2007-09-19 | 120.91 |
| 2007-09-18 | 127.41 |
| 2007-09-17 | 127.41 |
| 2007-09-14 | 127.41 |
| 2007-09-13 | 127.41 |
| 2007-09-12 | 127.41 |
| 2007-09-11 | 130.66 |
| 2007-09-10 | 127.41 |
| 2007-09-07 | 120.91 |
| 2007-09-06 | 117.66 |
| 2007-09-05 | 98.17 |
| 2007-09-04 | 104.67 |
| 2007-09-03 | 107.92 |
| 2007-08-31 | 107.92 |
| 2007-08-30 | 101.42 |
| 2007-08-29 | 104.67 |
| 2007-08-28 | 111.17 |
| 2007-08-27 | 117.66 |
| 2007-08-24 | 111.17 |
| 2007-08-23 | 104.67 |
| 2007-08-22 | 96.55 |
| 2007-08-21 | 90.21 |
| 2007-08-20 | 71.19 |
| 2007-08-17 | 64.85 |
| 2007-08-16 | 61.68 |
| 2007-08-15 | 74.36 |
| 2007-08-14 | 93.38 |
| 2007-08-13 | 87.04 |
| 2007-08-10 | 96.55 |
| 2007-08-09 | 93.38 |
| 2007-08-08 | 115.57 |
| 2007-08-07 | 68.02 |
| 2007-08-06 | 83.87 |
| 2007-08-03 | 102.89 |
| 2007-08-02 | 106.06 |
| 2007-08-01 | 118.74 |
| 2007-07-31 | 137.76 |
| 2007-07-30 | 128.25 |
| 2007-07-27 | 153.61 |
| 2007-07-26 | 166.29 |
| 2007-07-25 | 159.95 |
| 2007-07-24 | 166.29 |
| 2007-07-23 | 153.61 |
| 2007-07-20 | 150.44 |
| 2007-07-19 | 153.61 |
| 2007-07-18 | 140.93 |
| 2007-07-17 | 134.59 |
| 2007-07-16 | 144.10 |
| 2007-07-13 | 121.91 |
| 2007-07-12 | 106.06 |
| 2007-07-11 | 102.89 |
| 2007-07-10 | 102.89 |
| 2007-07-09 | 102.89 |
| 2007-07-06 | 102.89 |
| 2007-07-05 | 106.06 |
| 2007-07-04 | 102.89 |
| 2007-07-03 | 102.89 |
| 2007-06-29 | 102.89 |
| 2007-06-28 | 118.74 |
| 2007-06-27 | 112.40 |
| 2007-06-26 | 112.40 |
| 2007-06-25 | 112.40 |
| 2007-06-22 | 115.57 |
| 2007-06-21 | 121.91 |
| 2007-06-20 | 109.23 |
| 2007-06-18 | 106.06 |
| 2007-06-15 | 121.91 |
| 2007-06-14 | 131.42 |
| 2007-06-13 | 134.59 |
| 2007-06-12 | 144.10 |
| 2007-06-11 | 147.27 |
| 2007-06-08 | 125.08 |
| 2007-06-07 | 109.23 |
| 2007-06-06 | 99.72 |
| 2007-06-05 | 102.89 |
| 2007-06-04 | 102.89 |
| 2007-06-01 | 102.89 |
| 2007-05-31 | 96.55 |
| 2007-05-30 | 96.55 |
| 2007-05-29 | 93.38 |
| 2007-05-28 | 96.55 |
| 2007-05-25 | 90.21 |
| 2007-05-23 | 99.72 |
| 2007-05-22 | 109.23 |
| 2007-05-21 | 99.72 |
| 2007-05-18 | 134.59 |
| 2007-05-17 | 58.51 |
| 2007-05-16 | 55.34 |
| 2007-05-15 | 52.17 |
| 2007-05-14 | 52.17 |
| 2007-05-11 | 53.75 |
| 2007-05-10 | 52.17 |
| 2007-05-09 | 52.17 |
| 2007-05-08 | 55.34 |
| 2007-05-07 | 52.17 |
| 2007-05-04 | 52.17 |
| 2007-05-03 | 55.34 |
| 2007-05-02 | 55.34 |
| 2007-04-30 | 52.17 |
| 2007-04-27 | 52.17 |
| 2007-04-26 | 53.75 |
| 2007-04-25 | 55.34 |
| 2007-04-24 | 50.58 |
| 2007-04-23 | 52.17 |
| 2007-04-20 | 52.17 |
| 2007-04-19 | 52.17 |
| 2007-04-18 | 50.58 |
| 2007-04-17 | 50.58 |
| 2007-04-16 | 50.58 |
| 2007-04-13 | 52.17 |
| 2007-04-12 | 49.00 |
| 2007-04-11 | 55.34 |
| 2007-04-10 | 55.34 |
| 2007-04-04 | 49.00 |
| 2007-04-03 | 53.75 |
| 2007-04-02 | 55.34 |
| 2007-03-30 | 55.34 |
| 2007-03-29 | 53.75 |
| 2007-03-28 | 53.75 |
| 2007-03-27 | 56.92 |
| 2007-03-26 | 56.92 |
| 2007-03-23 | 56.92 |
| 2007-03-22 | 52.17 |
| 2007-03-21 | 55.34 |
| 2007-03-20 | 53.75 |
| 2007-03-19 | 53.75 |
| 2007-03-16 | 53.75 |
| 2007-03-15 | 53.75 |
| 2007-03-14 | 55.34 |
| 2007-03-13 | 55.34 |
| 2007-03-12 | 56.92 |
| 2007-03-09 | 56.92 |
| 2007-03-08 | 53.75 |
| 2007-03-07 | 52.17 |
| 2007-03-06 | 56.92 |
| 2007-03-05 | 55.34 |
| 2007-03-02 | 61.68 |
| 2007-03-01 | 61.68 |
| 2007-02-28 | 52.17 |
| 2007-02-27 | 49.00 |
| 2007-02-26 | 55.34 |
| 2007-02-23 | 49.00 |
| 2007-02-22 | 49.00 |
| 2007-02-21 | 53.75 |
| 2007-02-16 | 52.17 |
| 2007-02-15 | 55.34 |
| 2007-02-14 | 53.75 |
| 2007-02-13 | 47.41 |
| 2007-02-12 | 55.34 |
| 2007-02-09 | 55.34 |
| 2007-02-08 | 53.75 |
| 2007-02-07 | 56.92 |
| 2007-02-06 | 64.85 |
| 2007-02-05 | 71.19 |
| 2007-02-02 | 68.02 |
| 2007-02-01 | 64.85 |
| 2007-01-31 | 53.75 |
| 2007-01-30 | 52.17 |
| 2007-01-29 | 53.75 |
| 2007-01-26 | 53.75 |
| 2007-01-25 | 50.58 |
| 2007-01-24 | 49.00 |
| 2007-01-23 | 49.00 |
| 2007-01-22 | 42.66 |
| 2007-01-19 | 42.66 |
| 2007-01-18 | 39.49 |
| 2007-01-17 | 37.90 |
| 2007-01-16 | 52.17 |
| 2007-01-15 | 52.17 |
| 2007-01-12 | 55.34 |
| 2007-01-11 | 42.66 |
| 2007-01-10 | 39.49 |
| 2007-01-09 | 44.24 |
| 2007-01-08 | 44.24 |
| 2007-01-05 | 45.83 |
| 2007-01-04 | 45.83 |
| 2007-01-03 | 41.07 |
| 2007-01-02 | 41.07 |
| 2006-12-29 | 36.32 |
| 2006-12-28 | 49.00 |
| 2006-12-27 | 49.00 |
| 2006-12-22 | 49.00 |
| 2006-12-21 | 49.00 |
| 2006-12-20 | 49.00 |
| 2006-12-19 | 49.00 |
| 2006-12-18 | 58.51 |
| 2006-12-15 | 49.00 |
| 2006-12-14 | 58.31 |
| 2006-12-13 | 42.79 |
| 2006-12-12 | 42.79 |
| 2006-12-11 | 61.41 |
| 2006-12-08 | 50.55 |
| 2006-12-07 | 45.89 |
| 2006-12-06 | 49.00 |
| 2006-12-05 | 36.58 |
| 2006-12-04 | 53.65 |
| 2006-12-01 | 53.65 |
| 2006-11-30 | 53.65 |
| 2006-11-29 | 55.20 |
| 2006-11-28 | 45.89 |
| 2006-11-27 | 45.89 |
| 2006-11-24 | 47.44 |
| 2006-11-23 | 52.10 |
| 2006-11-22 | 61.41 |
| 2006-11-21 | 44.34 |
| 2006-11-20 | 45.89 |
| 2006-11-17 | 45.89 |
| 2006-11-16 | 41.24 |
| 2006-11-15 | 47.44 |
| 2006-11-14 | 49.00 |
| 2006-11-13 | 50.55 |
| 2006-11-10 | 53.65 |
| 2006-11-09 | 53.65 |
| 2006-11-08 | 53.65 |
| 2006-11-07 | 53.65 |
| 2006-11-06 | 55.20 |
| 2006-11-03 | 50.55 |
| 2006-11-02 | 50.55 |
| 2006-11-01 | 53.65 |
| 2006-10-31 | 47.44 |
| 2006-10-27 | 53.65 |
| 2006-10-26 | 53.65 |
| 2006-10-25 | 52.10 |
| 2006-10-24 | 45.89 |
| 2006-10-23 | 45.89 |
| 2006-10-20 | 45.89 |
| 2006-10-19 | 52.10 |
| 2006-10-18 | 52.10 |
| 2006-10-17 | 52.10 |
| 2006-10-16 | 52.10 |
| 2006-10-13 | 45.89 |
| 2006-10-12 | 52.10 |
| 2006-10-11 | 55.20 |
| 2006-10-10 | 49.00 |
| 2006-10-09 | 44.34 |
| 2006-10-06 | 49.00 |
| 2006-10-05 | 50.55 |
| 2006-10-04 | 49.00 |
| 2006-10-03 | 52.10 |
| 2006-09-29 | 52.10 |
| 2006-09-28 | 49.00 |
| 2006-09-27 | 50.55 |
| 2006-09-26 | 50.55 |
| 2006-09-25 | 52.10 |
| 2006-09-22 | 52.10 |
| 2006-09-21 | 52.10 |
| 2006-09-20 | 47.44 |
| 2006-09-19 | 52.10 |
| 2006-09-18 | 52.10 |
| 2006-09-15 | 49.00 |
| 2006-09-14 | 50.55 |
| 2006-09-13 | 49.00 |
| 2006-09-12 | 49.00 |
| 2006-09-11 | 52.10 |
| 2006-09-08 | 49.00 |
| 2006-09-07 | 47.44 |
| 2006-09-06 | 47.44 |
| 2006-09-05 | 47.44 |
| 2006-09-04 | 42.79 |
| 2006-09-01 | 44.34 |
| 2006-08-31 | 36.58 |
| 2006-08-30 | 42.79 |
| 2006-08-29 | 42.79 |
| 2006-08-28 | 42.79 |
| 2006-08-25 | 42.79 |
| 2006-08-24 | 42.79 |
| 2006-08-23 | 41.24 |
| 2006-08-22 | 41.24 |
| 2006-08-21 | 41.24 |
| 2006-08-18 | 41.24 |
| 2006-08-17 | 39.72 |
| 2006-08-16 | 39.72 |
| 2006-08-15 | 36.68 |
| 2006-08-14 | 33.64 |
| 2006-08-11 | 42.75 |
| 2006-08-10 | 36.68 |
| 2006-08-09 | 36.68 |
| 2006-08-08 | 45.79 |
| 2006-08-07 | 42.75 |
| 2006-08-04 | 42.75 |
| 2006-08-03 | 45.79 |
| 2006-08-02 | 45.79 |
| 2006-08-01 | 48.83 |
| 2006-07-31 | 48.83 |
| 2006-07-28 | 48.83 |
| 2006-07-27 | 39.72 |
| 2006-07-26 | 41.24 |
| 2006-07-25 | 41.24 |
| 2006-07-24 | 32.12 |
| 2006-07-21 | 42.75 |
| 2006-07-20 | 45.79 |
| 2006-07-19 | 45.79 |
| 2006-07-18 | 47.31 |
| 2006-07-17 | 48.83 |
| 2006-07-14 | 48.83 |
| 2006-07-13 | 45.79 |
| 2006-07-12 | 45.79 |
| 2006-07-11 | 45.79 |
| 2006-07-10 | 45.79 |
| 2006-07-07 | 45.79 |
| 2006-07-06 | 45.79 |
| 2006-07-05 | 45.79 |
| 2006-07-04 | 45.79 |
| 2006-07-03 | 45.79 |
| 2006-06-30 | 45.79 |
| 2006-06-29 | 32.12 |
| 2006-06-28 | 36.68 |
| 2006-06-27 | 30.61 |
| 2006-06-26 | 36.68 |
| 2006-06-23 | 32.12 |
| 2006-06-22 | 47.31 |
| 2006-06-21 | 48.83 |
| 2006-06-20 | 42.75 |
| 2006-06-19 | 38.20 |
| 2006-06-16 | 38.20 |
| 2006-06-15 | 24.53 |
| 2006-06-14 | 45.79 |
| 2006-06-13 | 47.31 |
| 2006-06-12 | 45.79 |
| 2006-06-09 | 47.31 |
| 2006-06-08 | 48.83 |
| 2006-06-07 | 48.83 |
| 2006-06-06 | 48.83 |
| 2006-06-05 | 48.83 |
| 2006-06-02 | 48.83 |
| 2006-06-01 | 48.83 |
| 2006-05-30 | 48.83 |
| 2006-05-29 | 42.75 |
| 2006-05-26 | 48.83 |
| 2006-05-25 | 48.83 |
| 2006-05-24 | 51.87 |
| 2006-05-23 | 51.87 |
| 2006-05-22 | 51.87 |
| 2006-05-19 | 54.90 |
| 2006-05-18 | 51.87 |
| 2006-05-17 | 57.94 |
| 2006-05-16 | 54.90 |
| 2006-05-15 | 51.87 |
| 2006-05-12 | 54.90 |
| 2006-05-11 | 54.90 |
| 2006-05-10 | 51.87 |
| 2006-05-09 | 54.90 |
| 2006-05-08 | 54.90 |
| 2006-05-04 | 57.94 |
| 2006-05-03 | 57.94 |
| 2006-05-02 | 60.98 |
| 2006-04-28 | 57.94 |
| 2006-04-27 | 60.98 |
| 2006-04-26 | 60.98 |
| 2006-04-25 | 60.98 |
| 2006-04-24 | 64.02 |
| 2006-04-21 | 64.02 |
| 2006-04-20 | 54.90 |
| 2006-04-19 | 54.90 |
| 2006-04-18 | 57.94 |
| 2006-04-13 | 57.94 |
| 2006-04-12 | 54.90 |
| 2006-04-11 | 54.90 |
| 2006-04-10 | 54.90 |
| 2006-04-07 | 57.94 |
| 2006-04-06 | 57.94 |
| 2006-04-04 | 57.94 |
| 2006-04-03 | 57.94 |
| 2006-03-31 | 51.87 |
| 2006-03-30 | 60.98 |
| 2006-03-29 | 60.98 |
| 2006-03-28 | 57.94 |
| 2006-03-27 | 57.94 |
| 2006-03-24 | 57.94 |
| 2006-03-23 | 57.94 |
| 2006-03-22 | 60.98 |
| 2006-03-21 | 64.02 |
| 2006-03-20 | 54.90 |
| 2006-03-17 | 51.87 |
| 2006-03-16 | 54.90 |
| 2006-03-15 | 51.87 |
| 2006-03-14 | 51.87 |
| 2006-03-13 | 51.87 |
| 2006-03-10 | 51.87 |
| 2006-03-09 | 51.87 |
| 2006-03-08 | 54.90 |
| 2006-03-07 | 54.90 |
| 2006-03-06 | 54.90 |
| 2006-03-03 | 57.94 |
| 2006-03-02 | 51.87 |
| 2006-03-01 | 51.87 |
| 2006-02-28 | 48.83 |
| 2006-02-27 | 51.87 |
| 2006-02-24 | 48.83 |
| 2006-02-23 | 51.87 |
| 2006-02-22 | 51.87 |
| 2006-02-21 | 51.87 |
| 2006-02-20 | 54.90 |
| 2006-02-17 | 51.87 |
| 2006-02-16 | 51.87 |
| 2006-02-15 | 50.35 |
| 2006-02-14 | 50.35 |
| 2006-02-13 | 48.83 |
| 2006-02-10 | 48.83 |
| 2006-02-09 | 51.87 |
| 2006-02-08 | 45.79 |
| 2006-02-07 | 45.79 |
| 2006-02-06 | 45.79 |
| 2006-02-03 | 42.75 |
| 2006-02-02 | 42.75 |
| 2006-02-01 | 42.75 |
| 2006-01-27 | 48.83 |
| 2006-01-26 | 45.79 |
| 2006-01-25 | 45.79 |
| 2006-01-24 | 45.79 |
| 2006-01-23 | 45.79 |
| 2006-01-20 | 45.79 |
| 2006-01-19 | 47.31 |
| 2006-01-18 | 47.31 |
| 2006-01-17 | 42.75 |
| 2006-01-16 | 42.75 |
| 2006-01-13 | 42.75 |
| 2006-01-12 | 42.75 |
| 2006-01-11 | 44.27 |
| 2006-01-10 | 44.27 |
| 2006-01-09 | 41.24 |
| 2006-01-06 | 41.24 |
| 2006-01-05 | 42.75 |
| 2006-01-04 | 42.75 |
| 2006-01-03 | 42.75 |
| 2005-12-30 | 42.75 |
| 2005-12-29 | 42.75 |
| 2005-12-28 | 42.75 |
| 2005-12-23 | 39.72 |
| 2005-12-22 | 33.64 |
| 2005-12-21 | 32.12 |
| 2005-12-20 | 33.64 |
| 2005-12-19 | 32.12 |
| 2005-12-16 | 30.64 |
| 2005-12-15 | 30.64 |
| 2005-12-14 | 30.64 |
| 2005-12-13 | 30.64 |
| 2005-12-12 | 30.64 |
| 2005-12-09 | 36.58 |
| 2005-12-08 | 36.58 |
| 2005-12-07 | 42.52 |
| 2005-12-06 | 39.55 |
| 2005-12-05 | 48.45 |
| 2005-12-02 | 48.45 |
| 2005-12-01 | 48.45 |
| 2005-11-30 | 48.45 |
| 2005-11-29 | 48.45 |
| 2005-11-28 | 45.48 |
| 2005-11-25 | 51.42 |
| 2005-11-24 | 39.55 |
| 2005-11-23 | 39.55 |
| 2005-11-22 | 39.55 |
| 2005-11-21 | 45.48 |
| 2005-11-18 | 45.48 |
| 2005-11-17 | 44.00 |
| 2005-11-16 | 44.00 |
| 2005-11-15 | 44.00 |
| 2005-11-14 | 44.00 |
| 2005-11-11 | 45.48 |
| 2005-11-10 | 45.48 |
| 2005-11-09 | 45.48 |
| 2005-11-08 | 45.48 |
| 2005-11-07 | 45.48 |
| 2005-11-04 | 45.48 |
| 2005-11-03 | 36.58 |
| 2005-11-02 | 38.06 |
| 2005-11-01 | 36.58 |
| 2005-10-31 | 36.58 |
| 2005-10-28 | 36.58 |
| 2005-10-27 | 46.97 |
| 2005-10-26 | 48.45 |
| 2005-10-25 | 48.45 |
| 2005-10-24 | 48.45 |
| 2005-10-21 | 48.45 |
| 2005-10-20 | 48.45 |
| 2005-10-19 | 51.42 |
| 2005-10-18 | 51.42 |
| 2005-10-17 | 51.42 |
| 2005-10-14 | 51.42 |
| 2005-10-13 | 51.42 |
| 2005-10-12 | 54.39 |
| 2005-10-10 | 51.42 |
| 2005-10-07 | 51.42 |
| 2005-10-06 | 46.97 |
| 2005-10-05 | 46.97 |
| 2005-10-04 | 42.52 |
| 2005-10-03 | 48.45 |
| 2005-09-30 | 39.55 |
| 2005-09-29 | 42.52 |
| 2005-09-28 | 42.52 |
| 2005-09-27 | 41.03 |
| 2005-09-26 | 39.55 |
| 2005-09-23 | 39.55 |
| 2005-09-22 | 39.55 |
| 2005-09-21 | 41.03 |
| 2005-09-20 | 42.52 |
| 2005-09-16 | 41.03 |
| 2005-09-15 | 41.03 |
| 2005-09-14 | 41.03 |
| 2005-09-13 | 42.52 |
| 2005-09-12 | 42.52 |
| 2005-09-09 | 42.52 |
| 2005-09-08 | 39.55 |
| 2005-09-07 | 38.06 |
| 2005-09-06 | 38.06 |
| 2005-09-05 | 42.52 |
| 2005-09-02 | 42.52 |
| 2005-09-01 | 42.52 |
| 2005-08-31 | 38.06 |
| 2005-08-30 | 45.48 |
| 2005-08-29 | 45.48 |
| 2005-08-26 | 48.45 |
| 2005-08-25 | 45.48 |
| 2005-08-24 | 48.45 |
| 2005-08-23 | 48.45 |
| 2005-08-22 | 48.45 |
| 2005-08-19 | 57.36 |
| 2005-08-18 | 57.36 |
| 2005-08-17 | 57.36 |
| 2005-08-16 | 51.42 |
| 2005-08-15 | 51.42 |
| 2005-08-12 | 54.39 |
| 2005-08-11 | 57.36 |
| 2005-08-10 | 57.36 |
| 2005-08-09 | 57.36 |
| 2005-08-08 | 54.50 |
| 2005-08-05 | 57.36 |
| 2005-08-04 | 54.50 |
| 2005-08-03 | 57.36 |
| 2005-08-02 | 57.36 |
| 2005-08-01 | 57.36 |
| 2005-07-29 | 65.94 |
| 2005-07-28 | 60.22 |
| 2005-07-27 | 65.94 |
| 2005-07-26 | 65.94 |
| 2005-07-25 | 65.94 |
| 2005-07-22 | 57.36 |
| 2005-07-21 | 57.36 |
| 2005-07-20 | 57.36 |
| 2005-07-19 | 57.36 |
| 2005-07-18 | 60.22 |
| 2005-07-15 | 60.22 |
| 2005-07-14 | 63.08 |
| 2005-07-13 | 71.67 |
| 2005-07-12 | 68.81 |
| 2005-07-11 | 63.08 |
| 2005-07-08 | 68.81 |
| 2005-07-07 | 65.94 |
| 2005-07-06 | 65.94 |
| 2005-07-05 | 71.67 |
| 2005-07-04 | 83.11 |
| 2005-06-30 | 74.53 |
| 2005-06-29 | 63.08 |
| 2005-06-28 | 57.36 |
| 2005-06-27 | 57.36 |
| 2005-06-24 | 63.08 |
| 2005-06-23 | 60.22 |
| 2005-06-22 | 60.22 |
| 2005-06-21 | 57.36 |
| 2005-06-20 | 57.36 |
| 2005-06-17 | 57.36 |
| 2005-06-16 | 60.22 |
| 2005-06-15 | 60.22 |
| 2005-06-14 | 54.50 |
| 2005-06-13 | 51.64 |
| 2005-06-10 | 57.36 |
| 2005-06-09 | 54.50 |
| 2005-06-08 | 57.36 |
| 2005-06-07 | 54.50 |
| 2005-06-06 | 57.36 |
| 2005-06-03 | 57.36 |
| 2005-06-02 | 54.50 |
| 2005-06-01 | 51.64 |
| 2005-05-31 | 57.36 |
| 2005-05-30 | 57.36 |
| 2005-05-27 | 57.36 |
| 2005-05-26 | 54.50 |
| 2005-05-25 | 54.50 |
| 2005-05-24 | 57.36 |
| 2005-05-23 | 54.50 |
| 2005-05-20 | 54.50 |
| 2005-05-19 | 57.36 |
| 2005-05-18 | 57.36 |
| 2005-05-17 | 57.36 |
| 2005-05-13 | 57.36 |
| 2005-05-12 | 57.36 |
| 2005-05-11 | 60.22 |
| 2005-05-10 | 60.22 |
| 2005-05-09 | 60.22 |
| 2005-05-06 | 63.08 |
| 2005-05-05 | 68.81 |
| 2005-05-04 | 60.22 |
| 2005-05-03 | 60.22 |
| 2005-04-29 | 54.50 |
| 2005-04-28 | 60.22 |
| 2005-04-27 | 60.22 |
| 2005-04-26 | 63.08 |
| 2005-04-25 | 57.36 |
| 2005-04-22 | 57.36 |
| 2005-04-21 | 54.50 |
| 2005-04-20 | 57.36 |
| 2005-04-19 | 68.81 |
| 2005-04-18 | 63.08 |
| 2005-04-15 | 77.39 |
| 2005-04-14 | 83.11 |
| 2005-04-13 | 91.69 |
| 2005-04-12 | 94.56 |
| 2005-04-11 | 97.42 |
| 2005-04-08 | 94.56 |
| 2005-04-07 | 106.00 |
| 2005-04-06 | 106.00 |
| 2005-04-04 | 108.86 |
| 2005-04-01 | 111.72 |
| 2005-03-31 | 108.86 |
| 2005-03-30 | 94.56 |
| 2005-03-29 | 94.56 |
| 2005-03-24 | 94.56 |
| 2005-03-23 | 91.69 |
| 2005-03-22 | 103.14 |
| 2005-03-21 | 111.72 |
| 2005-03-18 | 120.31 |
| 2005-03-17 | 108.86 |
| 2005-03-16 | 114.58 |
| 2005-03-15 | 97.42 |
| 2005-03-14 | 100.28 |
| 2005-03-11 | 88.83 |
| 2005-03-10 | 91.69 |
| 2005-03-09 | 88.83 |
| 2005-03-08 | 97.42 |
| 2005-03-07 | 85.97 |
| 2005-03-04 | 80.25 |
| 2005-03-03 | 74.53 |
| 2005-03-02 | 71.67 |
| 2005-03-01 | 77.39 |
| 2005-02-28 | 57.36 |
| 2005-02-25 | 51.64 |
| 2005-02-24 | 51.64 |
| 2005-02-23 | 54.50 |
| 2005-02-22 | 54.50 |
| 2005-02-21 | 60.22 |
| 2005-02-18 | 57.36 |
| 2005-02-17 | 48.78 |
| 2005-02-16 | 51.64 |
| 2005-02-15 | 45.92 |
| 2005-02-14 | 51.64 |
| 2005-02-08 | 45.92 |
| 2005-02-07 | 45.92 |
| 2005-02-04 | 48.78 |
| 2005-02-03 | 48.78 |
| 2005-02-02 | 48.78 |
| 2005-02-01 | 51.64 |
| 2005-01-31 | 51.64 |
| 2005-01-28 | 51.64 |
| 2005-01-27 | 51.64 |
| 2005-01-26 | 51.64 |
| 2005-01-25 | 54.50 |
| 2005-01-24 | 38.76 |
| 2005-01-21 | 38.76 |
| 2005-01-20 | 38.76 |
| 2005-01-19 | 37.33 |
| 2005-01-18 | 37.33 |
| 2005-01-17 | 37.33 |
| 2005-01-14 | 34.47 |
| 2005-01-13 | 34.47 |
| 2005-01-12 | 38.67 |
| 2005-01-11 | 34.47 |
| 2005-01-10 | 34.47 |
| 2005-01-07 | 33.07 |
| 2005-01-06 | 38.67 |
| 2005-01-05 | 33.07 |
| 2005-01-04 | 31.67 |
| 2005-01-03 | 31.67 |
| 2004-12-31 | 31.67 |
| 2004-12-30 | 31.67 |
| 2004-12-29 | 31.67 |
| 2004-12-28 | 33.07 |
| 2004-12-24 | 31.67 |
| 2004-12-23 | 27.47 |
| 2004-12-22 | 28.87 |
| 2004-12-21 | 26.07 |
| 2004-12-20 | 31.67 |
| 2004-12-17 | 31.67 |
| 2004-12-16 | 26.07 |
| 2004-12-15 | 26.07 |
| 2004-12-14 | 26.07 |
| 2004-12-13 | 26.07 |
| 2004-12-10 | 26.07 |
| 2004-12-09 | 24.67 |
| 2004-12-08 | 23.27 |
| 2004-12-07 | 23.27 |
| 2004-12-06 | 27.47 |
| 2004-12-03 | 27.47 |
| 2004-12-02 | 24.67 |
| 2004-12-01 | 24.67 |
| 2004-11-30 | 27.47 |
| 2004-11-29 | 26.07 |
| 2004-11-26 | 31.67 |
| 2004-11-25 | 30.27 |
| 2004-11-24 | 26.07 |
| 2004-11-23 | 27.47 |
| 2004-11-22 | 26.07 |
| 2004-11-19 | 28.87 |
| 2004-11-18 | 30.27 |
| 2004-11-17 | 26.07 |
| 2004-11-16 | 27.47 |
| 2004-11-15 | 33.07 |
| 2004-11-12 | 33.07 |
| 2004-11-11 | 30.27 |
| 2004-11-10 | 33.07 |
| 2004-11-09 | 33.07 |
| 2004-11-08 | 28.87 |
| 2004-11-05 | 26.07 |
| 2004-11-04 | 23.27 |
| 2004-11-03 | 26.07 |
| 2004-11-02 | 28.87 |
| 2004-11-01 | 24.67 |
| 2004-10-29 | 24.67 |
| 2004-10-28 | 24.67 |
| 2004-10-27 | 24.67 |
| 2004-10-26 | 24.67 |
| 2004-10-25 | 24.67 |
| 2004-10-21 | 23.27 |
| 2004-10-20 | 20.46 |
| 2004-10-19 | 20.46 |
| 2004-10-18 | 23.27 |
| 2004-10-15 | 23.27 |
| 2004-10-14 | 23.27 |
| 2004-10-13 | 26.07 |
| 2004-10-12 | 26.07 |
| 2004-10-11 | 26.07 |
| 2004-10-08 | 26.07 |
| 2004-10-07 | 26.07 |
| 2004-10-06 | 26.07 |
| 2004-10-05 | 26.07 |
| 2004-10-04 | 26.07 |
| 2004-09-30 | 26.07 |
| 2004-09-28 | 28.87 |
| 2004-09-27 | 30.27 |
| 2004-09-24 | 26.07 |
| 2004-09-23 | 26.07 |
| 2004-09-22 | 28.87 |
| 2004-09-21 | 27.47 |
| 2004-09-20 | 27.47 |
| 2004-09-17 | 27.47 |
| 2004-09-16 | 26.07 |
| 2004-09-15 | 30.27 |
| 2004-09-14 | 26.07 |
| 2004-09-13 | 26.07 |
| 2004-09-10 | 26.07 |
| 2004-09-09 | 27.47 |
| 2004-09-08 | 30.27 |
| 2004-09-07 | 26.07 |
| 2004-09-06 | 27.47 |
| 2004-09-03 | 27.47 |
| 2004-09-02 | 30.27 |
| 2004-09-01 | 27.47 |
| 2004-08-31 | 27.47 |
| 2004-08-30 | 26.07 |
| 2004-08-27 | 24.67 |
| 2004-08-26 | 28.87 |
| 2004-08-25 | 26.07 |
| 2004-08-24 | 26.07 |
| 2004-08-23 | 31.11 |
| 2004-08-20 | 20.18 |
| 2004-08-19 | 22.92 |
| 2004-08-18 | 20.18 |
| 2004-08-17 | 20.18 |
| 2004-08-16 | 20.18 |
| 2004-08-13 | 18.82 |
| 2004-08-12 | 18.82 |
| 2004-08-11 | 18.82 |
| 2004-08-10 | 20.15 |
| 2004-08-09 | 20.15 |
| 2004-08-06 | 20.15 |
| 2004-08-05 | 20.15 |
| 2004-08-04 | 20.15 |
| 2004-08-03 | 20.15 |
| 2004-08-02 | 20.15 |
| 2004-07-30 | 20.15 |
| 2004-07-29 | 20.15 |
| 2004-07-28 | 21.49 |
| 2004-07-27 | 20.15 |
| 2004-07-26 | 22.82 |
| 2004-07-23 | 20.15 |
| 2004-07-22 | 18.82 |
| 2004-07-21 | 18.82 |
| 2004-07-20 | 18.82 |
| 2004-07-19 | 17.48 |
| 2004-07-16 | 24.16 |
| 2004-07-15 | 24.16 |
| 2004-07-14 | 18.82 |
| 2004-07-13 | 20.15 |
| 2004-07-12 | 20.15 |
| 2004-07-09 | 20.15 |
| 2004-07-08 | 20.15 |
| 2004-07-07 | 18.82 |
| 2004-07-06 | 20.15 |
| 2004-07-05 | 20.15 |
| 2004-07-02 | 20.15 |
| 2004-06-30 | 20.15 |
| 2004-06-29 | 21.49 |
| 2004-06-28 | 26.83 |
| 2004-06-25 | 30.83 |
| 2004-06-24 | 46.85 |
| 2004-06-23 | 46.85 |
| 2004-06-21 | 46.85 |
| 2004-06-18 | 46.85 |
| 2004-06-17 | 46.85 |
| 2004-06-16 | 46.85 |
| 2004-06-15 | 46.85 |
| 2004-06-14 | 46.85 |
| 2004-06-11 | 46.85 |
| 2004-06-10 | 46.85 |
| 2004-06-09 | 46.85 |
| 2004-06-08 | 46.85 |
| 2004-06-07 | 44.18 |
| 2004-06-04 | 41.51 |
| 2004-06-03 | 41.51 |
| 2004-06-02 | 44.18 |
| 2004-06-01 | 44.18 |
| 2004-05-31 | 44.18 |
| 2004-05-28 | 44.18 |
| 2004-05-27 | 44.18 |
| 2004-05-25 | 44.18 |
| 2004-05-24 | 46.85 |
| 2004-05-21 | 38.84 |
| 2004-05-20 | 33.50 |
| 2004-05-19 | 33.50 |
| 2004-05-18 | 30.83 |
| 2004-05-17 | 26.83 |
| 2004-05-14 | 44.18 |
| 2004-05-13 | 36.17 |
| 2004-05-12 | 41.51 |
| 2004-05-11 | 38.84 |
| 2004-05-10 | 38.84 |
| 2004-05-07 | 36.17 |
| 2004-05-06 | 44.18 |
| 2004-05-05 | 41.51 |
| 2004-05-04 | 46.85 |
| 2004-05-03 | 41.51 |
| 2004-04-30 | 38.84 |
| 2004-04-29 | 57.54 |
| 2004-04-28 | 60.21 |
| 2004-04-27 | 60.21 |
| 2004-04-26 | 60.21 |
| 2004-04-23 | 60.21 |
| 2004-04-22 | 62.88 |
| 2004-04-21 | 60.21 |
| 2004-04-20 | 65.55 |
| 2004-04-19 | 70.89 |
| 2004-04-16 | 68.22 |
| 2004-04-15 | 68.22 |
| 2004-04-14 | 68.22 |
| 2004-04-13 | 73.56 |
| 2004-04-08 | 68.22 |
| 2004-04-07 | 62.88 |
| 2004-04-06 | 68.22 |
| 2004-04-02 | 62.88 |
| 2004-04-01 | 65.55 |
| 2004-03-31 | 65.55 |
| 2004-03-30 | 70.89 |
| 2004-03-29 | 65.55 |
| 2004-03-26 | 62.88 |
| 2004-03-25 | 70.89 |
| 2004-03-24 | 70.89 |
| 2004-03-23 | 70.89 |
| 2004-03-22 | 65.55 |
| 2004-03-19 | 62.88 |
| 2004-03-18 | 62.88 |
| 2004-03-17 | 65.55 |
| 2004-03-16 | 62.88 |
| 2004-03-15 | 60.21 |
| 2004-03-12 | 57.54 |
| 2004-03-11 | 57.54 |
| 2004-03-10 | 60.21 |
| 2004-03-09 | 68.22 |
| 2004-03-08 | 68.22 |
| 2004-03-05 | 70.89 |
| 2004-03-04 | 70.89 |
| 2004-03-03 | 68.22 |
| 2004-03-02 | 68.22 |
| 2004-03-01 | 73.56 |
| 2004-02-27 | 73.56 |
| 2004-02-26 | 78.90 |
| 2004-02-25 | 73.56 |
| 2004-02-24 | 73.56 |
| 2004-02-23 | 84.24 |
| 2004-02-20 | 81.57 |
| 2004-02-19 | 84.24 |
| 2004-02-18 | 86.91 |
| 2004-02-17 | 89.58 |
| 2004-02-16 | 86.91 |
| 2004-02-13 | 89.58 |
| 2004-02-12 | 100.26 |
| 2004-02-11 | 100.26 |
| 2004-02-10 | 89.58 |
| 2004-02-09 | 92.25 |
| 2004-02-06 | 60.21 |
| 2004-02-05 | 62.88 |
| 2004-02-04 | 65.55 |
| 2004-02-03 | 62.88 |
| 2004-02-02 | 52.19 |
| 2004-01-30 | 54.87 |
| 2004-01-29 | 52.19 |
| 2004-01-28 | 54.87 |
| 2004-01-27 | 60.21 |
| 2004-01-26 | 54.87 |
| 2004-01-21 | 57.54 |
| 2004-01-20 | 57.54 |
| 2004-01-19 | 52.19 |
| 2004-01-16 | 54.87 |
| 2004-01-15 | 54.87 |
| 2004-01-14 | 57.54 |
| 2004-01-13 | 60.21 |
| 2004-01-12 | 57.54 |
| 2004-01-09 | 60.21 |
| 2004-01-08 | 57.54 |
| 2004-01-07 | 54.87 |
| 2004-01-06 | 57.54 |
| 2004-01-05 | 62.88 |
| 2004-01-02 | 57.54 |
| 2003-12-31 | 52.19 |
| 2003-12-30 | 57.54 |
| 2003-12-29 | 60.21 |
| 2003-12-24 | 52.19 |
| 2003-12-23 | 46.85 |
| 2003-12-22 | 49.52 |
| 2003-12-19 | 46.85 |
| 2003-12-18 | 49.52 |
| 2003-12-17 | 49.52 |
| 2003-12-16 | 49.52 |
| 2003-12-15 | 49.52 |
| 2003-12-12 | 54.87 |
| 2003-12-11 | 49.52 |
| 2003-12-10 | 52.19 |
| 2003-12-09 | 52.19 |
| 2003-12-08 | 52.19 |
| 2003-12-05 | 45.52 |
| 2003-12-04 | 50.72 |
| 2003-12-03 | 50.72 |
| 2003-12-02 | 50.72 |
| 2003-12-01 | 53.32 |
| 2003-11-28 | 53.32 |
| 2003-11-27 | 53.32 |
| 2003-11-26 | 53.32 |
| 2003-11-25 | 58.51 |
| 2003-11-24 | 58.51 |
| 2003-11-21 | 58.51 |
| 2003-11-20 | 58.51 |
| 2003-11-19 | 55.91 |
| 2003-11-18 | 61.11 |
| 2003-11-17 | 55.91 |
| 2003-11-14 | 55.91 |
| 2003-11-13 | 55.91 |
| 2003-11-12 | 53.32 |
| 2003-11-11 | 55.91 |
| 2003-11-10 | 55.91 |
| 2003-11-07 | 53.32 |
| 2003-11-06 | 53.32 |
| 2003-11-05 | 48.12 |
| 2003-11-04 | 50.72 |
| 2003-11-03 | 53.32 |
| 2003-10-31 | 55.91 |
| 2003-10-30 | 55.91 |
| 2003-10-29 | 53.32 |
| 2003-10-28 | 50.72 |
| 2003-10-27 | 53.32 |
| 2003-10-24 | 48.12 |
| 2003-10-23 | 55.91 |
| 2003-10-22 | 55.91 |
| 2003-10-21 | 48.12 |
| 2003-10-20 | 48.12 |
| 2003-10-17 | 50.72 |
| 2003-10-16 | 50.72 |
| 2003-10-15 | 50.72 |
| 2003-10-14 | 50.72 |
| 2003-10-13 | 50.72 |
| 2003-10-10 | 53.32 |
| 2003-10-09 | 50.72 |
| 2003-10-08 | 50.72 |
| 2003-10-07 | 50.72 |
| 2003-10-06 | 50.72 |
| 2003-10-03 | 53.32 |
| 2003-10-02 | 48.12 |
| 2003-09-30 | 53.32 |
| 2003-09-29 | 48.12 |
| 2003-09-26 | 45.52 |
| 2003-09-25 | 53.32 |
| 2003-09-24 | 53.32 |
| 2003-09-23 | 50.72 |
| 2003-09-22 | 50.72 |
| 2003-09-19 | 50.72 |
| 2003-09-18 | 55.91 |
| 2003-09-17 | 55.91 |
| 2003-09-16 | 53.32 |
| 2003-09-15 | 55.91 |
| 2003-09-11 | 48.12 |
| 2003-09-10 | 45.52 |
| 2003-09-09 | 53.32 |
| 2003-09-08 | 61.11 |
| 2003-09-05 | 58.51 |
| 2003-09-04 | 58.51 |
| 2003-09-03 | 63.71 |
| 2003-09-02 | 55.91 |
| 2003-09-01 | 55.91 |
| 2003-08-29 | 58.51 |
| 2003-08-28 | 58.51 |
| 2003-08-27 | 55.91 |
| 2003-08-26 | 53.32 |
| 2003-08-25 | 53.32 |
| 2003-08-22 | 55.91 |
| 2003-08-21 | 48.12 |
| 2003-08-20 | 48.12 |
| 2003-08-19 | 50.72 |
| 2003-08-18 | 50.72 |
| 2003-08-15 | 53.32 |
| 2003-08-14 | 48.12 |
| 2003-08-13 | 46.82 |
| 2003-08-12 | 44.29 |
| 2003-08-11 | 49.35 |
| 2003-08-08 | 49.35 |
| 2003-08-07 | 44.29 |
| 2003-08-06 | 49.35 |
| 2003-08-05 | 49.35 |
| 2003-08-04 | 44.29 |
| 2003-08-01 | 44.29 |
| 2003-07-31 | 46.82 |
| 2003-07-30 | 44.29 |
| 2003-07-29 | 41.76 |
| 2003-07-28 | 41.76 |
| 2003-07-25 | 36.69 |
| 2003-07-24 | 39.22 |
| 2003-07-23 | 39.22 |
| 2003-07-22 | 41.76 |
| 2003-07-21 | 41.76 |
| 2003-07-18 | 44.29 |
| 2003-07-17 | 39.22 |
| 2003-07-16 | 51.88 |
| 2003-07-15 | 39.22 |
| 2003-07-14 | 44.29 |
| 2003-07-11 | 41.76 |
| 2003-07-10 | 41.76 |
| 2003-07-09 | 34.16 |
| 2003-07-08 | 41.76 |
| 2003-07-07 | 31.63 |
| 2003-07-04 | 31.63 |
| 2003-07-03 | 34.16 |
| 2003-07-02 | 36.69 |
| 2003-06-30 | 39.22 |
| 2003-06-27 | 36.69 |
| 2003-06-26 | 41.76 |
| 2003-06-25 | 39.22 |
| 2003-06-24 | 36.69 |
| 2003-06-23 | 41.76 |
| 2003-06-20 | 39.22 |
| 2003-06-19 | 39.22 |
| 2003-06-18 | 41.76 |
| 2003-06-17 | 46.82 |
| 2003-06-16 | 46.82 |
| 2003-06-13 | 44.29 |
| 2003-06-12 | 44.29 |
| 2003-06-11 | 44.29 |
| 2003-06-10 | 39.22 |
| 2003-06-09 | 31.63 |
| 2003-06-06 | 31.63 |
| 2003-06-05 | 31.63 |
| 2003-06-03 | 34.16 |
| 2003-06-02 | 36.69 |
| 2003-05-30 | 26.57 |
| 2003-05-29 | 29.10 |
| 2003-05-28 | 29.10 |
| 2003-05-27 | 29.10 |
| 2003-05-26 | 31.63 |
| 2003-05-23 | 34.16 |
| 2003-05-22 | 34.16 |
| 2003-05-21 | 34.16 |
| 2003-05-20 | 34.16 |
| 2003-05-19 | 31.63 |
| 2003-05-16 | 22.77 |
| 2003-05-15 | 22.77 |
| 2003-05-14 | 25.30 |
| 2003-05-13 | 25.30 |
| 2003-05-12 | 25.30 |
| 2003-05-09 | 22.77 |
| 2003-05-07 | 22.77 |
| 2003-05-06 | 24.04 |
| 2003-05-05 | 24.04 |
| 2003-05-02 | 24.04 |
| 2003-04-30 | 22.77 |
| 2003-04-29 | 31.63 |
| 2003-04-28 | 20.24 |
| 2003-04-25 | 18.97 |
| 2003-04-24 | 20.24 |
| 2003-04-23 | 20.24 |
| 2003-04-22 | 20.24 |
| 2003-04-17 | 21.51 |
| 2003-04-16 | 20.24 |
| 2003-04-15 | 20.24 |
| 2003-04-14 | 24.04 |
| 2003-04-11 | 22.77 |
| 2003-04-10 | 21.51 |
| 2003-04-09 | 31.63 |
| 2003-04-08 | 26.57 |
| 2003-04-07 | 29.10 |
| 2003-04-04 | 26.57 |
| 2003-04-03 | 31.63 |
| 2003-04-02 | 25.30 |
| 2003-04-01 | 25.30 |
| 2003-03-31 | 24.04 |
| 2003-03-28 | 34.16 |
| 2003-03-27 | 29.10 |
| 2003-03-26 | 26.57 |
| 2003-03-25 | 22.77 |
| 2003-03-24 | 22.77 |
| 2003-03-21 | 29.10 |
| 2003-03-20 | 36.69 |
| 2003-03-19 | 34.16 |
| 2003-03-18 | 29.10 |
| 2003-03-17 | 36.69 |
| 2003-03-14 | 44.29 |
| 2003-03-13 | 44.29 |
| 2003-03-12 | 49.35 |
| 2003-03-11 | 39.22 |
| 2003-03-10 | 36.69 |
| 2003-03-07 | 36.69 |
| 2003-03-06 | 31.63 |
| 2003-03-05 | 36.69 |
| 2003-03-04 | 26.57 |
| 2003-03-03 | 18.97 |
| 2003-02-28 | 16.44 |
| 2003-02-27 | 16.44 |
| 2003-02-26 | 13.91 |
| 2003-02-25 | 10.11 |
| 2003-02-24 | 18.97 |
| 2003-02-21 | 18.97 |
| 2003-02-20 | 21.51 |
| 2003-02-19 | 16.44 |
| 2003-02-18 | 16.44 |
| 2003-02-17 | 16.44 |
| 2003-02-14 | 13.91 |
| 2003-02-13 | 11.38 |
| 2003-02-12 | 8.85 |
| 2003-02-11 | 8.85 |
| 2003-02-10 | 16.44 |
| 2003-02-07 | 16.44 |
| 2003-02-06 | 16.44 |
| 2003-02-05 | 16.44 |
| 2003-02-04 | 13.91 |
| 2003-01-30 | 13.91 |
| 2003-01-29 | 11.38 |
| 2003-01-28 | 11.38 |
| 2003-01-27 | 11.38 |
| 2003-01-24 | 8.85 |
| 2003-01-23 | 8.85 |
| 2003-01-22 | 8.85 |
| 2003-01-21 | 13.91 |
| 2003-01-20 | 6.32 |
| 2003-01-17 | -3.81 |
| 2003-01-16 | 21.51 |
| 2003-01-15 | 21.51 |
| 2003-01-14 | 18.97 |
| 2003-01-13 | 13.91 |
| 2003-01-10 | 13.91 |
| 2003-01-09 | 8.85 |
| 2003-01-08 | 10.11 |
| 2003-01-07 | 10.11 |
| 2003-01-06 | 13.91 |
| 2003-01-03 | 13.91 |
| 2003-01-02 | 13.91 |
| 2002-12-31 | 13.91 |
| 2002-12-30 | 6.32 |
| 2002-12-27 | 8.85 |
| 2002-12-24 | 8.85 |
| 2002-12-23 | 8.85 |
| 2002-12-20 | 8.85 |
| 2002-12-19 | 5.05 |
| 2002-12-18 | 3.83 |
| 2002-12-17 | 6.27 |
| 2002-12-16 | 6.27 |
| 2002-12-13 | 9.94 |
| 2002-12-12 | 5.05 |
| 2002-12-11 | 3.83 |
| 2002-12-10 | 2.61 |
| 2002-12-09 | 5.05 |
| 2002-12-06 | 12.38 |
| 2002-12-05 | 12.38 |
| 2002-12-04 | 17.27 |
| 2002-12-03 | 16.05 |
| 2002-12-02 | 14.82 |
| 2002-11-29 | 14.82 |
| 2002-11-28 | 14.82 |
| 2002-11-27 | 14.82 |
| 2002-11-26 | 9.94 |
| 2002-11-25 | 7.49 |
| 2002-11-22 | 2.61 |
| 2002-11-21 | 2.61 |
| 2002-11-20 | 2.61 |
| 2002-11-19 | 2.61 |
| 2002-11-18 | 2.61 |
| 2002-11-15 | 3.83 |
| 2002-11-14 | 2.61 |
| 2002-11-13 | 2.61 |
| 2002-11-12 | 3.83 |
| 2002-11-11 | 1.39 |
| 2002-11-08 | 1.39 |
| 2002-11-07 | 2.61 |
| 2002-11-06 | 2.61 |
| 2002-11-05 | 0.17 |
| 2002-11-04 | -2.28 |
| 2002-11-01 | -2.28 |
| 2002-10-31 | -2.28 |
| 2002-10-30 | -2.28 |
| 2002-10-29 | -1.06 |
| 2002-10-28 | -1.06 |
| 2002-10-25 | -1.06 |
| 2002-10-24 | -1.06 |
| 2002-10-23 | -1.06 |
| 2002-10-22 | -1.06 |
| 2002-10-21 | -1.06 |
| 2002-10-18 | -1.06 |
| 2002-10-17 | -1.06 |
| 2002-10-16 | -1.06 |
| 2002-10-15 | -2.28 |
| 2002-10-11 | -2.28 |
| 2002-10-10 | -2.28 |
| 2002-10-09 | -9.61 |
| 2002-10-08 | -2.28 |
| 2002-10-07 | 0.17 |
| 2002-10-04 | 0.17 |
| 2002-10-03 | 0.17 |
| 2002-10-02 | 0.17 |
| 2002-09-30 | 2.61 |
| 2002-09-27 | 5.05 |
| 2002-09-26 | 2.61 |
| 2002-09-25 | 5.05 |
| 2002-09-24 | 0.17 |
| 2002-09-23 | 0.17 |
| 2002-09-20 | 0.17 |
| 2002-09-19 | 0.17 |
| 2002-09-18 | 2.61 |
| 2002-09-17 | 0.17 |
| 2002-09-16 | 8.72 |
| 2002-09-13 | 17.27 |
| 2002-09-12 | 17.27 |
| 2002-09-11 | 17.27 |
| 2002-09-10 | 17.27 |
| 2002-09-09 | 17.27 |
| 2002-09-06 | 17.27 |
| 2002-09-05 | 22.15 |
| 2002-09-04 | 24.60 |
| 2002-09-03 | 24.60 |
| 2002-09-02 | 24.60 |
| 2002-08-30 | 27.04 |
| 2002-08-29 | 12.38 |
| 2002-08-28 | 7.49 |
| 2002-08-27 | 31.93 |
| 2002-08-26 | 31.93 |
| 2002-08-23 | 17.27 |
| 2002-08-22 | 14.82 |
| 2002-08-21 | 12.38 |
| 2002-08-20 | 7.49 |
| 2002-08-19 | 7.49 |
| 2002-08-16 | 9.94 |
| 2002-08-15 | 9.94 |
| 2002-08-14 | 5.05 |
| 2002-08-13 | 6.27 |
| 2002-08-12 | -8.06 |
| 2002-08-09 | -2.09 |
| 2002-08-08 | 2.69 |
| 2002-08-07 | 2.69 |
| 2002-08-06 | 2.69 |
| 2002-08-05 | 2.69 |
| 2002-08-02 | -5.67 |
| 2002-08-01 | 9.86 |
| 2002-07-31 | 7.47 |
| 2002-07-30 | 5.08 |
| 2002-07-29 | 0.30 |
| 2002-07-26 | 0.30 |
| 2002-07-25 | 3.88 |
| 2002-07-24 | 0.30 |
| 2002-07-23 | 7.47 |
| 2002-07-22 | 5.08 |
| 2002-07-19 | 14.63 |
| 2002-07-18 | 19.41 |
| 2002-07-17 | 19.41 |
| 2002-07-16 | 17.02 |
| 2002-07-15 | 57.62 |
| 2002-07-12 | 45.68 |
| 2002-07-11 | 45.68 |
| 2002-07-10 | 45.68 |
| 2002-07-09 | 45.68 |
| 2002-07-08 | 60.01 |
| 2002-07-05 | 60.01 |
| 2002-07-04 | 62.39 |
| 2002-07-03 | 60.01 |
| 2002-07-02 | 43.29 |
| 2002-06-28 | 45.68 |
| 2002-06-27 | 55.23 |
| 2002-06-26 | 55.23 |
| 2002-06-25 | 55.23 |
| 2002-06-24 | 40.90 |
| 2002-06-21 | 31.35 |
| 2002-06-20 | 40.90 |
| 2002-06-19 | 38.51 |
| 2002-06-18 | 50.45 |
| 2002-06-17 | 52.84 |
| 2002-06-14 | 52.84 |
| 2002-06-13 | 52.84 |
| 2002-06-12 | 52.84 |
| 2002-06-11 | 57.62 |
| 2002-06-10 | 57.62 |
| 2002-06-07 | 67.17 |
| 2002-06-06 | 67.17 |
| 2002-06-05 | 62.39 |
| 2002-06-04 | 57.62 |
| 2002-06-03 | 60.01 |
| 2002-05-31 | 62.39 |
| 2002-05-30 | 62.39 |
| 2002-05-29 | 67.17 |
| 2002-05-28 | 67.17 |
| 2002-05-27 | 69.56 |
| 2002-05-24 | 74.34 |
| 2002-05-23 | 74.34 |
| 2002-05-22 | 71.95 |
| 2002-05-21 | 86.28 |
| 2002-05-17 | 60.01 |
| 2002-05-16 | 60.01 |
| 2002-05-15 | 62.39 |
| 2002-05-14 | 60.01 |
| 2002-05-13 | 62.39 |
| 2002-05-10 | 50.45 |
| 2002-05-09 | 50.45 |
| 2002-05-08 | 57.62 |
| 2002-05-07 | 48.07 |
| 2002-05-06 | 45.68 |
| 2002-05-03 | 45.68 |
| 2002-05-02 | 43.29 |
| 2002-04-30 | 43.29 |
| 2002-04-29 | 43.29 |
| 2002-04-26 | 38.51 |
| 2002-04-25 | 40.90 |
| 2002-04-24 | 36.13 |
| 2002-04-23 | 36.13 |
| 2002-04-22 | 38.51 |
| 2002-04-19 | 38.51 |
| 2002-04-18 | 38.51 |
| 2002-04-17 | 38.51 |
| 2002-04-16 | 38.51 |
| 2002-04-15 | 40.90 |
| 2002-04-12 | 40.90 |
| 2002-04-11 | 40.90 |
| 2002-04-10 | 40.90 |
| 2002-04-09 | 45.68 |
| 2002-04-08 | 48.07 |
| 2002-04-04 | 48.07 |
| 2002-04-03 | 48.07 |
| 2002-04-02 | 48.07 |
| 2002-03-28 | 50.45 |
| 2002-03-27 | 50.45 |
| 2002-03-26 | 38.51 |
| 2002-03-25 | 45.68 |
| 2002-03-22 | 50.45 |
| 2002-03-21 | 43.29 |
| 2002-03-20 | 48.07 |
| 2002-03-19 | 40.90 |
| 2002-03-18 | 43.29 |
| 2002-03-15 | 43.29 |
| 2002-03-14 | 43.29 |
| 2002-03-13 | 45.68 |
| 2002-03-12 | 45.68 |
| 2002-03-11 | 43.29 |
| 2002-03-08 | 40.90 |
| 2002-03-07 | 40.90 |
| 2002-03-06 | 38.51 |
| 2002-03-05 | 38.51 |
| 2002-03-04 | 33.74 |
| 2002-03-01 | 31.35 |
| 2002-02-28 | 33.74 |
| 2002-02-27 | 33.74 |
| 2002-02-26 | 31.35 |
| 2002-02-25 | 38.51 |
| 2002-02-22 | 40.90 |
| 2002-02-21 | 31.35 |
| 2002-02-20 | 31.35 |
| 2002-02-19 | 38.51 |
| 2002-02-18 | 40.90 |
| 2002-02-15 | 40.90 |
| 2002-02-11 | 40.90 |
| 2002-02-08 | 40.90 |
| 2002-02-07 | 31.35 |
| 2002-02-06 | 38.51 |
| 2002-02-05 | 38.51 |
| 2002-02-04 | 38.51 |
| 2002-02-01 | 38.51 |
| 2002-01-31 | 31.35 |
| 2002-01-30 | 31.35 |
| 2002-01-29 | 31.35 |
| 2002-01-28 | 28.96 |
| 2002-01-25 | 38.51 |
| 2002-01-24 | 38.51 |
| 2002-01-23 | 40.90 |
| 2002-01-22 | 40.90 |
| 2002-01-21 | 40.90 |
| 2002-01-18 | 43.29 |
| 2002-01-17 | 31.35 |
| 2002-01-16 | 31.35 |
| 2002-01-15 | 31.35 |
| 2002-01-14 | 31.35 |
| 2002-01-11 | 38.51 |
| 2002-01-10 | 31.35 |
| 2002-01-09 | 31.35 |
| 2002-01-08 | 31.35 |
| 2002-01-07 | 38.51 |
| 2002-01-04 | 43.29 |
| 2002-01-03 | 43.29 |
| 2002-01-02 | 43.29 |
| 2001-12-31 | 52.84 |
| 2001-12-28 | 38.51 |
| 2001-12-27 | 36.13 |
| 2001-12-24 | 33.74 |
| 2001-12-21 | 33.74 |
| 2001-12-20 | 40.90 |
| 2001-12-19 | 31.66 |
| 2001-12-18 | 31.66 |
| 2001-12-17 | 29.35 |
| 2001-12-14 | 29.35 |
| 2001-12-13 | 29.35 |
| 2001-12-12 | 31.66 |
| 2001-12-11 | 27.04 |
| 2001-12-10 | 31.66 |
| 2001-12-07 | 38.59 |
| 2001-12-06 | 38.59 |
| 2001-12-05 | 38.59 |
| 2001-12-04 | 36.28 |
| 2001-12-03 | 43.21 |
| 2001-11-30 | 36.28 |
| 2001-11-29 | 31.66 |
| 2001-11-28 | 33.97 |
| 2001-11-27 | 33.97 |
| 2001-11-26 | 31.66 |
| 2001-11-23 | 31.66 |
| 2001-11-22 | 29.35 |
| 2001-11-21 | 29.35 |
| 2001-11-20 | 29.35 |
| 2001-11-19 | 29.35 |
| 2001-11-16 | 29.35 |
| 2001-11-15 | 29.35 |
| 2001-11-14 | 29.35 |
| 2001-11-13 | 29.35 |
| 2001-11-12 | 22.42 |
| 2001-11-09 | 31.66 |
| 2001-11-08 | 43.21 |
| 2001-11-07 | 43.21 |
| 2001-11-06 | 43.21 |
| 2001-11-05 | 43.21 |
| 2001-11-02 | 43.21 |
| 2001-11-01 | 43.21 |
| 2001-10-31 | 43.21 |
| 2001-10-30 | 43.21 |
| 2001-10-29 | 52.45 |
| 2001-10-26 | 52.45 |
| 2001-10-24 | 59.38 |
| 2001-10-23 | 61.69 |
| 2001-10-22 | 38.59 |
| 2001-10-19 | 38.59 |
| 2001-10-18 | 38.59 |
| 2001-10-17 | 38.59 |
| 2001-10-16 | 38.59 |
| 2001-10-15 | 38.59 |
| 2001-10-12 | 38.59 |
| 2001-10-11 | 38.59 |
| 2001-10-10 | 38.59 |
| 2001-10-09 | 38.59 |
| 2001-10-08 | 15.49 |
| 2001-10-05 | 15.49 |
| 2001-10-04 | 15.49 |
| 2001-10-03 | 10.87 |
| 2001-09-28 | 10.87 |
| 2001-09-27 | 13.18 |
| 2001-09-26 | 3.94 |
| 2001-09-25 | 3.94 |
| 2001-09-24 | 3.94 |
| 2001-09-21 | 3.94 |
| 2001-09-20 | 3.94 |
| 2001-09-19 | 3.94 |
| 2001-09-18 | 3.94 |
| 2001-09-17 | 9.72 |
| 2001-09-14 | 10.87 |
| 2001-09-13 | 15.49 |
| 2001-09-12 | 13.18 |
| 2001-09-11 | 33.97 |
| 2001-09-10 | 38.59 |
| 2001-09-07 | 38.59 |
| 2001-09-06 | 38.59 |
| 2001-09-05 | 38.59 |
| 2001-09-04 | 33.97 |
| 2001-09-03 | 20.11 |
| 2001-08-31 | 20.11 |
| 2001-08-30 | 20.11 |
| 2001-08-29 | 20.11 |
| 2001-08-28 | 13.18 |
| 2001-08-27 | 31.66 |
| 2001-08-24 | 33.97 |
| 2001-08-23 | 33.97 |
| 2001-08-22 | 33.97 |
| 2001-08-21 | 33.97 |
| 2001-08-20 | 31.66 |
| 2001-08-17 | 31.66 |
| 2001-08-16 | 31.66 |
| 2001-08-15 | 40.16 |
| 2001-08-14 | 38.03 |
| 2001-08-13 | 35.91 |
| 2001-08-10 | 35.91 |
| 2001-08-09 | 44.40 |
| 2001-08-08 | 38.03 |
| 2001-08-07 | 40.16 |
| 2001-08-06 | 38.03 |
| 2001-08-03 | 44.40 |
| 2001-08-02 | 44.40 |
| 2001-08-01 | 50.77 |
| 2001-07-31 | 50.77 |
| 2001-07-30 | 44.40 |
| 2001-07-27 | 50.77 |
| 2001-07-26 | 50.77 |
| 2001-07-24 | 50.77 |
| 2001-07-23 | 52.90 |
| 2001-07-20 | 52.90 |
| 2001-07-19 | 55.02 |
| 2001-07-18 | 50.77 |
| 2001-07-17 | 50.77 |
| 2001-07-16 | 57.14 |
| 2001-07-13 | 63.52 |
| 2001-07-12 | 52.90 |
| 2001-07-11 | 48.65 |
| 2001-07-10 | 50.77 |
| 2001-07-09 | 55.02 |
| 2001-07-05 | 55.02 |
| 2001-07-04 | 50.77 |
| 2001-07-03 | 48.65 |
| 2001-06-29 | 55.02 |
| 2001-06-28 | 40.16 |
| 2001-06-27 | 44.40 |
| 2001-06-26 | 44.40 |
| 2001-06-22 | 44.40 |
| 2001-06-21 | 46.53 |
| 2001-06-20 | 44.40 |
| 2001-06-19 | 48.65 |
| 2001-06-18 | 52.90 |
| 2001-06-15 | 46.53 |
| 2001-06-14 | 46.53 |
| 2001-06-13 | 50.77 |
| 2001-06-12 | 52.90 |
| 2001-06-11 | 57.14 |
| 2001-06-08 | 52.90 |
| 2001-06-07 | 48.65 |
| 2001-06-06 | 52.90 |
| 2001-06-05 | 48.65 |
| 2001-06-04 | 44.40 |
| 2001-06-01 | 44.40 |
| 2001-05-31 | 46.53 |
| 2001-05-30 | 46.53 |
| 2001-05-29 | 46.53 |
| 2001-05-28 | 48.65 |
| 2001-05-25 | 50.77 |
| 2001-05-24 | 46.53 |
| 2001-05-23 | 55.02 |
| 2001-05-22 | 59.27 |
| 2001-05-21 | 61.39 |
| 2001-05-18 | 52.90 |
| 2001-05-17 | 35.91 |
| 2001-05-16 | 33.79 |
| 2001-05-15 | 33.79 |
| 2001-05-14 | 31.66 |
| 2001-05-11 | 31.66 |
| 2001-05-10 | 29.54 |
| 2001-05-09 | 25.29 |
| 2001-05-08 | 27.41 |
| 2001-05-07 | 27.41 |
| 2001-05-04 | 27.41 |
| 2001-05-03 | 23.17 |
| 2001-05-02 | 23.17 |
| 2001-04-27 | 23.17 |
| 2001-04-26 | 18.92 |
| 2001-04-25 | 18.92 |
| 2001-04-24 | 18.92 |
| 2001-04-23 | 23.17 |
| 2001-04-20 | 31.66 |
| 2001-04-19 | 33.79 |
| 2001-04-18 | 48.65 |
| 2001-04-17 | 33.79 |
| 2001-04-12 | 33.79 |
| 2001-04-11 | 33.79 |
| 2001-04-10 | 33.79 |
| 2001-04-09 | 33.79 |
| 2001-04-06 | 33.79 |
| 2001-04-04 | 35.91 |
| 2001-04-03 | 35.91 |
| 2001-04-02 | 35.91 |
| 2001-03-30 | 40.16 |
| 2001-03-29 | 31.66 |
| 2001-03-28 | 23.17 |
| 2001-03-27 | 23.17 |
| 2001-03-26 | 23.17 |
| 2001-03-23 | 18.92 |
| 2001-03-22 | 18.92 |
| 2001-03-21 | 23.17 |
| 2001-03-20 | 23.17 |
| 2001-03-19 | 25.29 |
| 2001-03-16 | 23.17 |
| 2001-03-15 | 27.41 |
| 2001-03-14 | 23.17 |
| 2001-03-13 | 23.17 |
| 2001-03-12 | 25.29 |
| 2001-03-09 | 27.41 |
| 2001-03-08 | 29.54 |
| 2001-03-07 | 29.54 |
| 2001-03-06 | 29.54 |
| 2001-03-05 | 35.91 |
| 2001-03-02 | 27.41 |
| 2001-03-01 | 33.79 |
| 2001-02-28 | 27.41 |
| 2001-02-27 | 23.17 |
| 2001-02-26 | 27.41 |
| 2001-02-23 | 29.54 |
| 2001-02-22 | 27.41 |
| 2001-02-21 | 23.17 |
| 2001-02-20 | 29.54 |
| 2001-02-19 | 31.66 |
| 2001-02-16 | 29.54 |
| 2001-02-15 | 29.54 |
| 2001-02-14 | 29.54 |
| 2001-02-13 | 33.79 |
| 2001-02-12 | 33.79 |
| 2001-02-09 | 33.79 |
| 2001-02-08 | 27.41 |
| 2001-02-07 | 44.40 |
| 2001-02-06 | 29.54 |
| 2001-02-05 | 33.79 |
| 2001-02-02 | 40.16 |
| 2001-02-01 | 40.16 |
| 2001-01-31 | 42.28 |
| 2001-01-30 | 44.40 |
| 2001-01-29 | 44.40 |
| 2001-01-23 | 48.65 |
| 2001-01-22 | 27.41 |
| 2001-01-19 | 27.41 |
| 2001-01-18 | 27.41 |
| 2001-01-17 | 35.91 |
| 2001-01-16 | 27.41 |
| 2001-01-15 | 27.41 |
| 2001-01-12 | 29.54 |
| 2001-01-11 | 29.54 |
| 2001-01-10 | 31.66 |
| 2001-01-09 | 40.16 |
| 2001-01-08 | 31.66 |
| 2001-01-05 | 31.66 |
| 2001-01-04 | 23.17 |
| 2001-01-03 | 23.17 |
| 2001-01-02 | 23.17 |
| 2000-12-29 | 21.04 |
| 2000-12-28 | 27.41 |
| 2000-12-27 | 27.41 |
| 2000-12-22 | 23.49 |
| 2000-12-21 | 29.38 |
| 2000-12-20 | 27.41 |
| 2000-12-19 | 27.41 |
| 2000-12-18 | 33.30 |
| 2000-12-15 | 23.49 |
| 2000-12-14 | 25.45 |
| 2000-12-13 | 23.49 |
| 2000-12-12 | 23.49 |
| 2000-12-11 | 25.45 |
| 2000-12-08 | 27.41 |
| 2000-12-07 | 23.49 |
| 2000-12-06 | 13.69 |
| 2000-12-05 | 11.73 |
| 2000-12-04 | 9.77 |
| 2000-12-01 | 9.77 |
| 2000-11-30 | 13.69 |
| 2000-11-29 | 17.61 |
| 2000-11-28 | -0.03 |
| 2000-11-27 | 7.81 |
| 2000-11-24 | 9.77 |
| 2000-11-23 | 11.73 |
| 2000-11-22 | 11.73 |
| 2000-11-21 | 11.73 |
| 2000-11-20 | 11.73 |
| 2000-11-17 | 11.73 |
| 2000-11-16 | 15.65 |
| 2000-11-15 | 7.81 |
| 2000-11-14 | 9.77 |
| 2000-11-13 | 9.77 |
| 2000-11-10 | 9.77 |
| 2000-11-09 | 9.77 |
| 2000-11-08 | 9.77 |
| 2000-11-07 | 9.77 |
| 2000-11-06 | 17.61 |
| 2000-11-03 | 15.65 |
| 2000-11-02 | 17.61 |
| 2000-11-01 | 11.73 |
| 2000-10-31 | 11.73 |
| 2000-10-30 | 11.73 |
| 2000-10-27 | 3.89 |
| 2000-10-26 | 3.89 |
| 2000-10-25 | 3.89 |
| 2000-10-24 | -1.99 |
| 2000-10-23 | -7.87 |
| 2000-10-20 | -7.87 |
| 2000-10-19 | -9.83 |
| 2000-10-18 | -9.83 |
| 2000-10-17 | -9.83 |
| 2000-10-16 | -11.79 |
| 2000-10-13 | -1.99 |
| 2000-10-12 | -5.91 |
| 2000-10-11 | -1.99 |
| 2000-10-10 | -1.99 |
| 2000-10-09 | -1.99 |
| 2000-10-05 | -1.99 |
| 2000-10-04 | 7.81 |
| 2000-10-03 | 11.73 |
| 2000-09-29 | 9.77 |
| 2000-09-28 | 15.65 |
| 2000-09-27 | -1.99 |
| 2000-09-26 | -1.99 |
| 2000-09-25 | -3.95 |
| 2000-09-22 | -5.91 |
| 2000-09-21 | -1.99 |
| 2000-09-20 | -0.03 |
| 2000-09-19 | 1.93 |
| 2000-09-18 | 1.93 |
| 2000-09-15 | 7.81 |
| 2000-09-14 | 7.81 |
| 2000-09-12 | 11.73 |
| 2000-09-11 | 15.65 |
| 2000-09-08 | 17.61 |
| 2000-09-07 | 17.61 |
| 2000-09-06 | 21.53 |
| 2000-09-05 | 17.61 |
| 2000-09-04 | 21.53 |
| 2000-09-01 | 21.53 |
| 2000-08-31 | 21.53 |
| 2000-08-30 | 21.53 |
| 2000-08-29 | 21.53 |
| 2000-08-28 | 15.65 |
| 2000-08-25 | 17.61 |
| 2000-08-24 | 17.61 |
| 2000-08-23 | 25.45 |
| 2000-08-22 | 23.49 |
| 2000-08-21 | 25.45 |
| 2000-08-18 | 25.45 |
| 2000-08-17 | 25.45 |
| 2000-08-16 | 21.82 |
| 2000-08-15 | 21.82 |
| 2000-08-14 | 21.82 |
| 2000-08-11 | 21.82 |
| 2000-08-10 | 23.64 |
| 2000-08-09 | 21.82 |
| 2000-08-08 | 23.64 |
| 2000-08-07 | 20.00 |
| 2000-08-04 | 18.18 |
| 2000-08-03 | 23.64 |
| 2000-08-02 | 36.36 |
| 2000-08-01 | 18.18 |
| 2000-07-31 | 18.18 |
| 2000-07-28 | 23.64 |
| 2000-07-27 | 27.27 |
| 2000-07-26 | 29.09 |
| 2000-07-25 | 29.09 |
| 2000-07-24 | 30.91 |
| 2000-07-21 | 30.91 |
| 2000-07-20 | 21.82 |
| 2000-07-19 | 23.64 |
| 2000-07-18 | 20.00 |
| 2000-07-17 | 23.64 |
| 2000-07-14 | 27.27 |
| 2000-07-13 | 25.45 |
| 2000-07-12 | 16.36 |
| 2000-07-11 | 9.09 |
| 2000-07-10 | 9.09 |
| 2000-07-07 | 9.09 |
| 2000-07-06 | 9.09 |
| 2000-07-05 | 9.09 |
| 2000-07-04 | 9.09 |
| 2000-07-03 | 7.27 |
| 2000-06-30 | 7.27 |
| 2000-06-29 | 7.27 |
| 2000-06-28 | 7.27 |
| 2000-06-27 | 5.45 |
| 2000-06-26 | 10.91 |
| 2000-06-23 | 10.91 |
| 2000-06-22 | 9.09 |
| 2000-06-21 | 9.09 |
| 2000-06-20 | 5.45 |
| 2000-06-19 | 12.73 |
| 2000-06-16 | 16.36 |
| 2000-06-15 | 16.36 |
| 2000-06-14 | 9.09 |
| 2000-06-13 | 9.09 |
| 2000-06-12 | 9.09 |
| 2000-06-09 | 9.09 |
| 2000-06-08 | 9.09 |
| 2000-06-07 | 12.73 |
| 2000-06-05 | 18.18 |
| 2000-06-02 | 9.09 |
| 2000-06-01 | 10.91 |
| 2000-05-31 | 10.91 |
| 2000-05-30 | 9.09 |
| 2000-05-29 | 12.73 |
| 2000-05-26 | 14.55 |
| 2000-05-25 | 14.55 |
| 2000-05-24 | 14.55 |
| 2000-05-23 | 14.55 |
| 2000-05-22 | 14.55 |
| 2000-05-19 | 12.73 |
| 2000-05-18 | 12.73 |
| 2000-05-17 | 16.36 |
| 2000-05-16 | 16.36 |
| 2000-05-15 | 18.18 |
| 2000-05-12 | 18.18 |
| 2000-05-10 | 21.82 |
| 2000-05-09 | 23.64 |
| 2000-05-08 | 25.45 |
| 2000-05-05 | 18.18 |
| 2000-05-04 | 20.00 |
| 2000-05-03 | 20.00 |
| 2000-05-02 | 16.36 |
| 2000-04-28 | 18.18 |
| 2000-04-27 | 18.18 |
| 2000-04-26 | 21.82 |
| 2000-04-25 | 18.18 |
| 2000-04-20 | 27.27 |
| 2000-04-19 | 20.00 |
| 2000-04-18 | 25.45 |
| 2000-04-17 | 20.00 |
| 2000-04-14 | 25.45 |
| 2000-04-13 | 32.73 |
| 2000-04-12 | 41.82 |
| 2000-04-11 | 47.27 |
| 2000-04-10 | 50.91 |
| 2000-04-07 | 50.91 |
| 2000-04-06 | 49.09 |
| 2000-04-05 | 60.00 |
| 2000-04-03 | 69.09 |
| 2000-03-31 | 69.09 |
| 2000-03-30 | 72.73 |
| 2000-03-29 | 72.73 |
| 2000-03-28 | 78.18 |
| 2000-03-27 | 76.36 |
| 2000-03-24 | 89.09 |
| 2000-03-23 | 69.09 |
| 2000-03-22 | 72.73 |
| 2000-03-21 | 65.45 |
| 2000-03-20 | 76.36 |
| 2000-03-17 | 78.18 |
| 2000-03-16 | 72.73 |
| 2000-03-15 | 85.45 |
| 2000-03-14 | 83.64 |
| 2000-03-13 | 89.09 |
| 2000-03-10 | 109.09 |
| 2000-03-09 | 116.36 |
| 2000-03-08 | 109.09 |
| 2000-03-07 | 109.09 |
| 2000-03-06 | 89.09 |
| 2000-03-03 | 94.55 |
| 2000-03-02 | 96.36 |
| 2000-03-01 | 90.91 |
| 2000-02-29 | 101.82 |
| 2000-02-28 | 72.73 |
| 2000-02-25 | 118.18 |
| 2000-02-24 | 147.27 |
| 2000-02-23 | 205.45 |
| 2000-02-22 | 189.09 |
| 2000-02-21 | 249.09 |
| 2000-02-18 | 190.91 |
| 2000-02-17 | 132.73 |
| 2000-02-16 | 70.91 |
| 2000-02-15 | 63.64 |
| 2000-02-14 | 63.64 |
| 2000-02-11 | 61.82 |
| 2000-02-10 | 61.82 |
| 2000-02-09 | 58.18 |
| 2000-02-08 | 52.73 |
| 2000-02-03 | 49.09 |
| 2000-02-02 | 41.82 |
| 2000-02-01 | 29.09 |
| 2000-01-31 | 36.36 |
| 2000-01-28 | 30.91 |
| 2000-01-27 | 23.64 |
| 2000-01-26 | 36.36 |
| 2000-01-25 | 41.82 |
| 2000-01-24 | 38.18 |
| 2000-01-21 | 32.73 |
| 2000-01-20 | 18.18 |
| 2000-01-19 | 27.27 |
| 2000-01-18 | 18.18 |
| 2000-01-17 | 14.55 |
| 2000-01-14 | 18.18 |
| 2000-01-13 | 9.09 |
| 2000-01-12 | 5.45 |
| 2000-01-11 | 9.09 |
| 2000-01-10 | 5.45 |
| 2000-01-07 | 5.45 |
| 2000-01-06 | 1.82 |
| 2000-01-05 | 9.09 |
| 2000-01-04 | 1.82 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | 9.09 |
| 1999-12-29 | 1.82 |
| 1999-12-28 | 5.45 |
| 1999-12-24 | 5.45 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 9.09 |
| 1999-12-17 | 9.09 |
| 1999-12-16 | 7.27 |
| 1999-12-15 | 9.09 |
| 1999-12-14 | 9.09 |
| 1999-12-13 | 9.09 |
| 1999-12-10 | 12.73 |
| 1999-12-09 | 16.36 |
| 1999-12-08 | 5.45 |
| 1999-12-07 | -10.91 |
| 1999-12-06 | -9.09 |
| 1999-12-03 | -9.09 |
| 1999-12-02 | -14.55 |
| 1999-12-01 | -10.00 |
| 1999-11-30 | -10.00 |
| 1999-11-29 | -10.00 |
| 1999-11-26 | -9.09 |
| 1999-11-25 | -8.18 |
| 1999-11-24 | -7.27 |
| 1999-11-23 | -12.73 |
| 1999-11-22 | -12.73 |
| 1999-11-19 | -9.09 |
| 1999-11-18 | -10.00 |
| 1999-11-17 | -6.36 |
| 1999-11-16 | -6.36 |
| 1999-11-15 | -10.00 |
| 1999-11-12 | -6.36 |
| 1999-11-11 | -5.45 |
| 1999-11-10 | -5.45 |
| 1999-11-09 | -5.45 |
| 1999-11-08 | -5.45 |
| 1999-11-05 | -8.18 |
| 1999-11-04 | -6.36 |
| 1999-11-03 | -6.36 |
| 1999-11-02 | -6.36 |
| 1999-11-01 | -5.45 |
| 1999-10-29 | -5.45 |
| 1999-10-28 | -8.18 |
| 1999-10-27 | -5.45 |
| 1999-10-26 | -6.36 |
| 1999-10-25 | -5.45 |
| 1999-10-22 | -14.55 |
| 1999-10-21 | -16.36 |
| 1999-10-20 | -18.18 |
| 1999-10-19 | -18.18 |
| 1999-10-15 | -10.91 |
| 1999-10-14 | -9.09 |
| 1999-10-13 | -6.36 |
| 1999-10-12 | -3.64 |
| 1999-10-11 | -0.91 |
| 1999-10-08 | 5.45 |
| 1999-10-07 | 5.45 |
| 1999-10-06 | 5.45 |
| 1999-10-05 | 5.45 |
| 1999-10-04 | 7.27 |
| 1999-09-30 | 11.82 |
| 1999-09-29 | 9.09 |
| 1999-09-28 | 9.09 |
| 1999-09-27 | 9.09 |
| 1999-09-24 | 15.45 |
| 1999-09-23 | 15.45 |
| 1999-09-22 | 16.36 |
| 1999-09-21 | 18.18 |
| 1999-09-20 | -1.82 |
| 1999-09-17 | -12.73 |
| 1999-09-15 | -15.45 |
| 1999-09-14 | -12.73 |
| 1999-09-13 | -12.73 |
| 1999-09-10 | -14.55 |
| 1999-09-09 | -15.45 |
| 1999-09-08 | -17.27 |
| 1999-09-07 | -17.27 |
| 1999-09-06 | -10.91 |
| 1999-09-03 | -10.91 |
| 1999-09-02 | -12.73 |
| 1999-09-01 | -12.73 |
| 1999-08-31 | -12.73 |
| 1999-08-30 | -13.64 |
| 1999-08-27 | -13.64 |
| 1999-08-26 | -13.64 |
| 1999-08-25 | -13.64 |
| 1999-08-24 | -9.09 |
| 1999-08-23 | -9.09 |
| 1999-08-20 | -9.09 |
| 1999-08-19 | -5.45 |
| 1999-08-18 | -9.09 |
| 1999-08-17 | -9.09 |
| 1999-08-16 | -9.09 |
| 1999-08-13 | -9.09 |
| 1999-08-12 | -14.55 |
| 1999-08-11 | -21.82 |
| 1999-08-10 | -20.91 |
| 1999-08-09 | 8.18 |
| 1999-08-06 | 9.09 |
| 1999-08-05 | 9.09 |
| 1999-08-04 | 10.00 |
| 1999-08-03 | 9.09 |
| 1999-08-02 | 12.73 |
| 1999-07-30 | 5.45 |
| 1999-07-29 | 13.64 |
| 1999-07-28 | 10.91 |
| 1999-07-27 | 4.55 |
| 1999-07-26 | 3.64 |
| 1999-07-23 | 7.27 |
| 1999-07-22 | 11.82 |
| 1999-07-21 | 10.00 |
| 1999-07-20 | 10.00 |
| 1999-07-19 | 18.18 |
| 1999-07-16 | 21.82 |
| 1999-07-15 | 18.18 |
| 1999-07-14 | 16.36 |
| 1999-07-13 | 22.73 |
| 1999-07-12 | 23.64 |
| 1999-07-09 | 20.00 |
| 1999-07-08 | 12.73 |
| 1999-07-07 | 9.09 |
| 1999-07-06 | 10.00 |
| 1999-07-05 | 11.82 |
| 1999-07-02 | 7.27 |
| 1999-06-30 | 12.73 |
| 1999-06-29 | 15.45 |
| 1999-06-28 | 7.27 |
| 1999-06-25 | 6.36 |
| 1999-06-24 | 6.36 |
| 1999-06-23 | 10.00 |
| 1999-06-22 | 10.91 |
| 1999-06-21 | 7.27 |
| 1999-06-17 | 10.91 |
| 1999-06-16 | 9.09 |
| 1999-06-15 | 6.36 |
| 1999-06-14 | 6.36 |
| 1999-06-11 | 5.45 |
| 1999-06-10 | 9.09 |
| 1999-06-09 | 18.18 |
| 1999-06-08 | 16.36 |
| 1999-06-07 | 16.36 |
| 1999-06-04 | 20.00 |
| 1999-06-03 | 25.45 |
| 1999-06-02 | 22.73 |
| 1999-06-01 | 15.45 |
| 1999-05-31 | 23.64 |
| 1999-05-28 | 27.27 |
| 1999-05-27 | 29.09 |
| 1999-05-26 | 28.18 |
| 1999-05-25 | 27.27 |
| 1999-05-24 | 27.27 |
| 1999-05-21 | 34.55 |
| 1999-05-20 | 21.82 |
| 1999-05-19 | 22.73 |
| 1999-05-18 | 25.45 |
| 1999-05-17 | 26.36 |
| 1999-05-14 | 29.09 |
| 1999-05-13 | 20.00 |
| 1999-05-12 | 22.73 |
| 1999-05-11 | 9.09 |
| 1999-05-10 | 16.36 |
| 1999-05-07 | 16.36 |
| 1999-05-06 | 25.45 |
| 1999-05-05 | 18.18 |
| 1999-05-04 | 18.18 |
| 1999-05-03 | 9.09 |
| 1999-04-30 | 8.18 |
| 1999-04-29 | 4.55 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 0.91 |
| 1999-04-26 | 5.45 |
| 1999-04-23 | 3.64 |
| 1999-04-22 | -7.27 |
| 1999-04-21 | -20.91 |
| 1999-04-20 | -21.82 |
| 1999-04-19 | -21.82 |
| 1999-04-16 | -30.91 |
| 1999-04-15 | -30.91 |
| 1999-04-14 | -30.91 |
| 1999-04-13 | -30.91 |
| 1999-04-12 | -24.55 |
| 1999-04-09 | -24.55 |
| 1999-04-08 | -24.55 |
| 1999-04-07 | -24.55 |
| 1999-04-01 | -24.55 |
| 1999-03-31 | -24.55 |
| 1999-03-30 | -24.55 |
| 1999-03-29 | -24.55 |
| 1999-03-26 | -24.55 |
| 1999-03-25 | -24.55 |
| 1999-03-24 | -20.91 |
| 1999-03-23 | -20.91 |
| 1999-03-22 | -20.91 |
| 1999-03-19 | -20.91 |
| 1999-03-18 | -20.91 |
| 1999-03-17 | -20.91 |
| 1999-03-16 | -20.91 |
| 1999-03-15 | -20.91 |
| 1999-03-12 | -20.91 |
| 1999-03-11 | -21.82 |
| 1999-03-10 | -20.00 |
| 1999-03-09 | -20.00 |
| 1999-03-08 | -20.00 |
| 1999-03-05 | -20.00 |
| 1999-03-04 | -20.00 |
| 1999-03-03 | -20.00 |
| 1999-03-02 | -24.55 |
| 1999-03-01 | -24.55 |
| 1999-02-26 | -24.55 |
| 1999-02-25 | -23.64 |
| 1999-02-24 | -20.00 |
| 1999-02-23 | -21.82 |
| 1999-02-22 | -21.82 |
| 1999-02-19 | -21.82 |
| 1999-02-15 | -24.55 |
| 1999-02-12 | -24.55 |
| 1999-02-11 | -24.55 |
| 1999-02-10 | -24.55 |
| 1999-02-09 | -25.45 |
| 1999-02-08 | -21.82 |
| 1999-02-05 | -21.82 |
| 1999-02-04 | -21.82 |
| 1999-02-03 | -21.82 |
| 1999-02-02 | -21.82 |
| 1999-02-01 | -20.00 |
| 1999-01-29 | -18.18 |
| 1999-01-28 | -18.18 |
| 1999-01-27 | -18.18 |
| 1999-01-26 | -18.18 |
| 1999-01-25 | -24.55 |
| 1999-01-22 | -24.55 |
| 1999-01-21 | -24.55 |
| 1999-01-20 | -15.45 |
| 1999-01-19 | -15.45 |
| 1999-01-18 | -14.55 |
| 1999-01-15 | -20.00 |
| 1999-01-14 | -21.82 |
| 1999-01-13 | -21.82 |
| 1999-01-12 | -21.82 |
| 1999-01-11 | -22.73 |
| 1999-01-08 | -21.82 |
| 1999-01-07 | -22.73 |
| 1999-01-06 | -22.73 |
| 1999-01-05 | -23.64 |
| 1999-01-04 | -27.27 |
| 1998-12-31 | -27.27 |
| 1998-12-30 | -25.45 |
| 1998-12-29 | -25.45 |
| 1998-12-28 | -24.55 |
| 1998-12-24 | -21.82 |
| 1998-12-23 | -18.18 |
| 1998-12-22 | -18.18 |
| 1998-12-21 | -16.36 |
| 1998-12-18 | -16.36 |
| 1998-12-17 | -16.36 |
| 1998-12-16 | -9.09 |
| 1998-12-15 | -7.27 |
| 1998-12-14 | 1.82 |
| 1998-12-11 | 4.55 |
| 1998-12-10 | 10.91 |
| 1998-12-09 | 10.91 |
| 1998-12-08 | 10.91 |
| 1998-12-07 | 10.91 |
| 1998-12-04 | 10.91 |
| 1998-12-03 | 12.73 |
| 1998-12-02 | 9.09 |
| 1998-12-01 | 9.09 |
| 1998-11-30 | 9.09 |
| 1998-11-27 | 9.09 |
| 1998-11-26 | 9.09 |
| 1998-11-25 | 9.09 |
| 1998-11-24 | 9.09 |
| 1998-11-23 | 9.09 |
| 1998-11-20 | 11.82 |
| 1998-11-19 | 9.09 |
| 1998-11-18 | 9.09 |
| 1998-11-17 | 9.09 |
| 1998-11-16 | 1.82 |
| 1998-11-13 | 0.91 |
| 1998-11-12 | 1.82 |
| 1998-11-11 | 9.09 |
| 1998-11-10 | 15.45 |
| 1998-11-09 | 19.09 |
| 1998-11-06 | 23.64 |
| 1998-11-05 | 29.09 |
| 1998-11-04 | 36.36 |
| 1998-11-03 | 23.64 |
| 1998-11-02 | 6.36 |
| 1998-10-30 | -7.27 |
| 1998-10-29 | -11.82 |
| 1998-10-27 | -16.36 |
| 1998-10-26 | -9.09 |
| 1998-10-23 | -9.09 |
| 1998-10-22 | -11.82 |
| 1998-10-21 | -11.82 |
| 1998-10-20 | -12.73 |
| 1998-10-19 | -12.73 |
| 1998-10-16 | -12.73 |
| 1998-10-15 | -9.09 |
| 1998-10-14 | -9.09 |
| 1998-10-13 | -9.09 |
| 1998-10-12 | -7.27 |
| 1998-10-09 | -3.64 |
| 1998-10-08 | -3.64 |
| 1998-10-07 | -5.45 |
| 1998-10-05 | -5.45 |
| 1998-09-30 | -6.36 |
| 1998-09-29 | -7.27 |
| 1998-09-28 | -9.09 |
| 1998-09-25 | -9.09 |
| 1998-09-24 | -9.09 |
| 1998-09-23 | -9.09 |
| 1998-09-22 | -9.09 |
| 1998-09-21 | -10.00 |
| 1998-09-18 | -10.00 |
| 1998-09-17 | -10.00 |
| 1998-09-16 | -13.64 |
| 1998-09-15 | -13.64 |
| 1998-09-14 | -13.64 |
| 1998-09-11 | -13.64 |
| 1998-09-10 | -9.09 |
| 1998-09-09 | -9.09 |
| 1998-09-08 | -18.18 |
| 1998-09-07 | -13.64 |
| 1998-09-04 | -14.55 |
| 1998-09-03 | -14.55 |
| 1998-09-02 | -14.55 |
| 1998-09-01 | -13.64 |
| 1998-08-31 | -13.64 |
| 1998-08-28 | -13.64 |
| 1998-08-27 | -13.64 |
| 1998-08-26 | -13.64 |
| 1998-08-25 | -13.64 |
| 1998-08-24 | -13.64 |
| 1998-08-21 | -13.64 |
| 1998-08-20 | -13.64 |
| 1998-08-19 | -15.45 |
| 1998-08-18 | -16.36 |
| 1998-08-14 | -12.73 |
| 1998-08-13 | -16.36 |
| 1998-08-12 | -20.91 |
| 1998-08-11 | -15.45 |
| 1998-08-10 | -15.45 |
| 1998-08-07 | -15.45 |
| 1998-08-06 | -9.09 |
| 1998-08-05 | -1.82 |
| 1998-08-04 | -1.82 |
| 1998-08-03 | -1.82 |
| 1998-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy