Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-12-10 | 275.77 |
| 2025-12-09 | 267.60 |
| 2025-12-08 | 267.60 |
| 2025-12-05 | 275.77 |
| 2025-12-04 | 275.77 |
| 2025-12-03 | 275.77 |
| 2025-12-02 | 275.77 |
| 2025-12-01 | 275.77 |
| 2025-11-28 | 279.86 |
| 2025-11-27 | 279.86 |
| 2025-11-26 | 296.19 |
| 2025-11-25 | 296.19 |
| 2025-11-24 | 296.19 |
| 2025-11-21 | 304.36 |
| 2025-11-20 | 296.19 |
| 2025-11-19 | 296.19 |
| 2025-11-18 | 279.86 |
| 2025-11-17 | 279.86 |
| 2025-11-14 | 267.60 |
| 2025-11-13 | 247.18 |
| 2025-11-12 | 251.26 |
| 2025-11-11 | 230.84 |
| 2025-11-10 | 218.59 |
| 2025-11-07 | 210.42 |
| 2025-11-06 | 214.50 |
| 2025-11-05 | 210.42 |
| 2025-11-04 | 210.42 |
| 2025-11-03 | 210.42 |
| 2025-10-31 | 222.67 |
| 2025-10-30 | 198.17 |
| 2025-10-28 | 206.34 |
| 2025-10-27 | 202.25 |
| 2025-10-24 | 202.25 |
| 2025-10-23 | 202.25 |
| 2025-10-22 | 206.34 |
| 2025-10-21 | 206.34 |
| 2025-10-20 | 206.34 |
| 2025-10-17 | 198.17 |
| 2025-10-16 | 206.34 |
| 2025-10-15 | 214.50 |
| 2025-10-14 | 214.50 |
| 2025-10-13 | 222.67 |
| 2025-10-10 | 222.67 |
| 2025-10-09 | 222.67 |
| 2025-10-08 | 234.93 |
| 2025-10-06 | 222.67 |
| 2025-10-03 | 230.84 |
| 2025-10-02 | 218.59 |
| 2025-09-30 | 206.34 |
| 2025-09-29 | 214.50 |
| 2025-09-26 | 214.50 |
| 2025-09-25 | 214.50 |
| 2025-09-24 | 218.59 |
| 2025-09-23 | 218.59 |
| 2025-09-22 | 206.34 |
| 2025-09-19 | 214.50 |
| 2025-09-18 | 206.34 |
| 2025-09-17 | 218.59 |
| 2025-09-16 | 206.34 |
| 2025-09-15 | 214.50 |
| 2025-09-12 | 206.34 |
| 2025-09-11 | 206.34 |
| 2025-09-10 | 206.34 |
| 2025-09-09 | 190.00 |
| 2025-09-08 | 190.00 |
| 2025-09-05 | 194.08 |
| 2025-09-04 | 181.83 |
| 2025-09-03 | 181.83 |
| 2025-09-02 | 181.83 |
| 2025-09-01 | 185.91 |
| 2025-08-29 | 185.91 |
| 2025-08-28 | 198.17 |
| 2025-08-27 | 177.74 |
| 2025-08-26 | 173.66 |
| 2025-08-25 | 181.83 |
| 2025-08-22 | 185.91 |
| 2025-08-21 | 181.83 |
| 2025-08-20 | 190.00 |
| 2025-08-19 | 181.83 |
| 2025-08-18 | 181.83 |
| 2025-08-15 | 177.74 |
| 2025-08-14 | 181.83 |
| 2025-08-13 | 190.00 |
| 2025-08-12 | 194.08 |
| 2025-08-11 | 198.17 |
| 2025-08-08 | 198.17 |
| 2025-08-07 | 198.17 |
| 2025-08-06 | 206.34 |
| 2025-08-05 | 206.34 |
| 2025-08-04 | 202.25 |
| 2025-08-01 | 206.34 |
| 2025-07-31 | 206.34 |
| 2025-07-30 | 210.42 |
| 2025-07-29 | 190.00 |
| 2025-07-28 | 198.17 |
| 2025-07-25 | 181.83 |
| 2025-07-24 | 181.83 |
| 2025-07-23 | 177.74 |
| 2025-07-22 | 173.66 |
| 2025-07-21 | 173.66 |
| 2025-07-18 | 169.58 |
| 2025-07-17 | 169.58 |
| 2025-07-16 | 169.58 |
| 2025-07-15 | 173.66 |
| 2025-07-14 | 173.66 |
| 2025-07-11 | 177.74 |
| 2025-07-10 | 177.74 |
| 2025-07-09 | 169.58 |
| 2025-07-08 | 169.58 |
| 2025-07-07 | 173.66 |
| 2025-07-04 | 173.66 |
| 2025-07-03 | 173.66 |
| 2025-07-02 | 173.66 |
| 2025-06-30 | 165.49 |
| 2025-06-27 | 173.66 |
| 2025-06-26 | 165.49 |
| 2025-06-25 | 173.66 |
| 2025-06-24 | 173.66 |
| 2025-06-23 | 165.49 |
| 2025-06-20 | 165.49 |
| 2025-06-19 | 165.49 |
| 2025-06-18 | 173.66 |
| 2025-06-17 | 177.74 |
| 2025-06-16 | 169.58 |
| 2025-06-13 | 177.74 |
| 2025-06-12 | 165.49 |
| 2025-06-11 | 165.49 |
| 2025-06-10 | 169.58 |
| 2025-06-09 | 165.49 |
| 2025-06-06 | 161.41 |
| 2025-06-05 | 165.49 |
| 2025-06-04 | 165.49 |
| 2025-06-03 | 165.49 |
| 2025-06-02 | 157.32 |
| 2025-05-30 | 157.32 |
| 2025-05-29 | 153.24 |
| 2025-05-28 | 145.07 |
| 2025-05-27 | 153.24 |
| 2025-05-26 | 161.41 |
| 2025-05-23 | 161.41 |
| 2025-05-22 | 157.32 |
| 2025-05-21 | 153.24 |
| 2025-05-20 | 157.32 |
| 2025-05-19 | 157.32 |
| 2025-05-16 | 161.41 |
| 2025-05-15 | 153.24 |
| 2025-05-14 | 153.24 |
| 2025-05-13 | 153.24 |
| 2025-05-12 | 153.24 |
| 2025-05-09 | 161.41 |
| 2025-05-08 | 157.32 |
| 2025-05-07 | 157.32 |
| 2025-05-06 | 149.15 |
| 2025-05-02 | 149.15 |
| 2025-04-30 | 149.15 |
| 2025-04-29 | 149.15 |
| 2025-04-28 | 149.15 |
| 2025-04-25 | 145.07 |
| 2025-04-24 | 149.15 |
| 2025-04-23 | 145.07 |
| 2025-04-22 | 153.24 |
| 2025-04-17 | 149.15 |
| 2025-04-16 | 153.24 |
| 2025-04-15 | 157.32 |
| 2025-04-14 | 153.24 |
| 2025-04-11 | 149.15 |
| 2025-04-10 | 149.15 |
| 2025-04-09 | 140.98 |
| 2025-04-08 | 140.98 |
| 2025-04-07 | 132.81 |
| 2025-04-03 | 140.98 |
| 2025-04-02 | 145.07 |
| 2025-04-01 | 153.24 |
| 2025-03-31 | 153.24 |
| 2025-03-28 | 149.15 |
| 2025-03-27 | 149.15 |
| 2025-03-26 | 149.15 |
| 2025-03-25 | 153.24 |
| 2025-03-24 | 165.49 |
| 2025-03-21 | 177.74 |
| 2025-03-20 | 157.32 |
| 2025-03-19 | 161.41 |
| 2025-03-18 | 169.58 |
| 2025-03-17 | 173.66 |
| 2025-03-14 | 165.49 |
| 2025-03-13 | 165.49 |
| 2025-03-12 | 165.49 |
| 2025-03-11 | 161.41 |
| 2025-03-10 | 161.41 |
| 2025-03-07 | 161.41 |
| 2025-03-06 | 153.24 |
| 2025-03-05 | 153.24 |
| 2025-03-04 | 165.49 |
| 2025-03-03 | 157.32 |
| 2025-02-28 | 153.24 |
| 2025-02-27 | 153.24 |
| 2025-02-26 | 157.32 |
| 2025-02-25 | 153.24 |
| 2025-02-24 | 157.32 |
| 2025-02-21 | 165.49 |
| 2025-02-20 | 165.49 |
| 2025-02-19 | 161.41 |
| 2025-02-18 | 165.49 |
| 2025-02-17 | 165.49 |
| 2025-02-14 | 161.41 |
| 2025-02-13 | 157.32 |
| 2025-02-12 | 149.15 |
| 2025-02-11 | 161.41 |
| 2025-02-10 | 161.41 |
| 2025-02-07 | 165.49 |
| 2025-02-06 | 165.49 |
| 2025-02-05 | 165.49 |
| 2025-02-04 | 153.24 |
| 2025-02-03 | 157.32 |
| 2025-01-28 | 157.32 |
| 2025-01-27 | 165.49 |
| 2025-01-24 | 165.49 |
| 2025-01-23 | 173.66 |
| 2025-01-22 | 173.66 |
| 2025-01-21 | 173.66 |
| 2025-01-20 | 173.66 |
| 2025-01-17 | 173.66 |
| 2025-01-16 | 173.66 |
| 2025-01-15 | 173.66 |
| 2025-01-14 | 173.66 |
| 2025-01-13 | 173.66 |
| 2025-01-10 | 173.66 |
| 2025-01-09 | 177.74 |
| 2025-01-08 | 173.66 |
| 2025-01-07 | 181.83 |
| 2025-01-06 | 177.74 |
| 2025-01-03 | 177.74 |
| 2025-01-02 | 190.00 |
| 2024-12-31 | 194.08 |
| 2024-12-30 | 177.74 |
| 2024-12-27 | 173.66 |
| 2024-12-24 | 185.91 |
| 2024-12-23 | 181.83 |
| 2024-12-20 | 181.83 |
| 2024-12-19 | 181.83 |
| 2024-12-18 | 181.83 |
| 2024-12-17 | 185.91 |
| 2024-12-16 | 190.00 |
| 2024-12-13 | 194.08 |
| 2024-12-12 | 198.17 |
| 2024-12-11 | 198.17 |
| 2024-12-10 | 190.00 |
| 2024-12-09 | 185.91 |
| 2024-12-06 | 185.91 |
| 2024-12-05 | 185.91 |
| 2024-12-04 | 185.91 |
| 2024-12-03 | 190.00 |
| 2024-12-02 | 181.83 |
| 2024-11-29 | 177.74 |
| 2024-11-28 | 190.00 |
| 2024-11-27 | 190.00 |
| 2024-11-26 | 190.00 |
| 2024-11-25 | 198.17 |
| 2024-11-22 | 198.17 |
| 2024-11-21 | 198.17 |
| 2024-11-20 | 198.17 |
| 2024-11-19 | 202.25 |
| 2024-11-18 | 202.25 |
| 2024-11-15 | 202.25 |
| 2024-11-14 | 202.25 |
| 2024-11-13 | 198.17 |
| 2024-11-12 | 210.42 |
| 2024-11-11 | 198.17 |
| 2024-11-08 | 198.17 |
| 2024-11-07 | 202.25 |
| 2024-11-06 | 194.08 |
| 2024-11-05 | 206.34 |
| 2024-11-04 | 206.34 |
| 2024-11-01 | 210.42 |
| 2024-10-31 | 210.42 |
| 2024-10-30 | 210.42 |
| 2024-10-29 | 198.17 |
| 2024-10-28 | 202.25 |
| 2024-10-25 | 202.25 |
| 2024-10-24 | 214.50 |
| 2024-10-23 | 202.25 |
| 2024-10-22 | 198.17 |
| 2024-10-21 | 185.91 |
| 2024-10-18 | 206.34 |
| 2024-10-17 | 185.91 |
| 2024-10-16 | 202.25 |
| 2024-10-15 | 210.42 |
| 2024-10-14 | 214.50 |
| 2024-10-10 | 214.50 |
| 2024-10-09 | 210.42 |
| 2024-10-08 | 226.76 |
| 2024-10-07 | 247.18 |
| 2024-10-04 | 243.10 |
| 2024-10-03 | 247.18 |
| 2024-10-02 | 255.35 |
| 2024-09-30 | 214.50 |
| 2024-09-27 | 185.91 |
| 2024-09-26 | 185.91 |
| 2024-09-25 | 185.91 |
| 2024-09-24 | 185.91 |
| 2024-09-23 | 185.91 |
| 2024-09-20 | 185.91 |
| 2024-09-19 | 181.83 |
| 2024-09-17 | 181.83 |
| 2024-09-16 | 181.83 |
| 2024-09-13 | 181.83 |
| 2024-09-12 | 181.83 |
| 2024-09-11 | 181.83 |
| 2024-09-10 | 181.83 |
| 2024-09-09 | 181.83 |
| 2024-09-05 | 185.91 |
| 2024-09-04 | 185.91 |
| 2024-09-03 | 194.08 |
| 2024-09-02 | 194.08 |
| 2024-08-30 | 194.08 |
| 2024-08-29 | 202.25 |
| 2024-08-28 | 198.17 |
| 2024-08-27 | 198.17 |
| 2024-08-26 | 190.00 |
| 2024-08-23 | 190.00 |
| 2024-08-22 | 190.00 |
| 2024-08-21 | 190.00 |
| 2024-08-20 | 198.17 |
| 2024-08-19 | 198.17 |
| 2024-08-16 | 202.25 |
| 2024-08-15 | 202.25 |
| 2024-08-14 | 202.25 |
| 2024-08-13 | 194.08 |
| 2024-08-12 | 206.34 |
| 2024-08-09 | 206.34 |
| 2024-08-08 | 210.42 |
| 2024-08-07 | 210.42 |
| 2024-08-06 | 206.34 |
| 2024-08-05 | 194.08 |
| 2024-08-02 | 194.08 |
| 2024-08-01 | 214.50 |
| 2024-07-31 | 218.59 |
| 2024-07-30 | 218.59 |
| 2024-07-29 | 222.67 |
| 2024-07-26 | 222.67 |
| 2024-07-25 | 214.50 |
| 2024-07-24 | 210.42 |
| 2024-07-23 | 210.42 |
| 2024-07-22 | 210.42 |
| 2024-07-19 | 206.34 |
| 2024-07-18 | 210.42 |
| 2024-07-17 | 210.42 |
| 2024-07-16 | 210.42 |
| 2024-07-15 | 198.17 |
| 2024-07-12 | 194.08 |
| 2024-07-11 | 190.00 |
| 2024-07-10 | 185.91 |
| 2024-07-09 | 198.17 |
| 2024-07-08 | 214.50 |
| 2024-07-05 | 206.34 |
| 2024-07-04 | 214.50 |
| 2024-07-03 | 214.50 |
| 2024-07-02 | 202.25 |
| 2024-06-28 | 230.84 |
| 2024-06-27 | 210.42 |
| 2024-06-26 | 210.42 |
| 2024-06-25 | 210.42 |
| 2024-06-24 | 206.34 |
| 2024-06-21 | 206.34 |
| 2024-06-20 | 226.76 |
| 2024-06-19 | 226.76 |
| 2024-06-18 | 226.76 |
| 2024-06-17 | 226.76 |
| 2024-06-14 | 226.76 |
| 2024-06-13 | 226.76 |
| 2024-06-12 | 226.76 |
| 2024-06-11 | 230.84 |
| 2024-06-07 | 230.84 |
| 2024-06-06 | 234.93 |
| 2024-06-05 | 243.10 |
| 2024-06-04 | 239.01 |
| 2024-06-03 | 243.10 |
| 2024-05-31 | 243.10 |
| 2024-05-30 | 234.93 |
| 2024-05-29 | 239.01 |
| 2024-05-28 | 243.10 |
| 2024-05-27 | 267.60 |
| 2024-05-24 | 267.60 |
| 2024-05-23 | 271.69 |
| 2024-05-22 | 271.69 |
| 2024-05-21 | 271.69 |
| 2024-05-20 | 279.86 |
| 2024-05-17 | 283.94 |
| 2024-05-16 | 283.94 |
| 2024-05-14 | 263.52 |
| 2024-05-13 | 263.52 |
| 2024-05-10 | 263.52 |
| 2024-05-09 | 263.52 |
| 2024-05-08 | 263.52 |
| 2024-05-07 | 263.52 |
| 2024-05-06 | 267.60 |
| 2024-05-03 | 267.60 |
| 2024-05-02 | 271.69 |
| 2024-04-30 | 271.69 |
| 2024-04-29 | 271.69 |
| 2024-04-26 | 271.69 |
| 2024-04-25 | 255.35 |
| 2024-04-24 | 255.35 |
| 2024-04-23 | 255.35 |
| 2024-04-22 | 259.43 |
| 2024-04-19 | 267.60 |
| 2024-04-18 | 267.60 |
| 2024-04-17 | 267.60 |
| 2024-04-16 | 267.60 |
| 2024-04-15 | 275.77 |
| 2024-04-12 | 279.86 |
| 2024-04-11 | 267.60 |
| 2024-04-10 | 267.60 |
| 2024-04-09 | 275.77 |
| 2024-04-08 | 275.77 |
| 2024-04-05 | 275.77 |
| 2024-04-03 | 275.77 |
| 2024-04-02 | 288.02 |
| 2024-03-28 | 271.69 |
| 2024-03-27 | 271.69 |
| 2024-03-26 | 271.69 |
| 2024-03-25 | 271.69 |
| 2024-03-22 | 271.69 |
| 2024-03-21 | 271.69 |
| 2024-03-20 | 271.69 |
| 2024-03-19 | 271.69 |
| 2024-03-18 | 271.69 |
| 2024-03-15 | 271.69 |
| 2024-03-14 | 275.77 |
| 2024-03-13 | 275.77 |
| 2024-03-12 | 288.02 |
| 2024-03-11 | 288.02 |
| 2024-03-08 | 292.11 |
| 2024-03-07 | 292.11 |
| 2024-03-06 | 292.11 |
| 2024-03-05 | 292.11 |
| 2024-03-04 | 292.11 |
| 2024-03-01 | 292.11 |
| 2024-02-29 | 304.36 |
| 2024-02-28 | 288.02 |
| 2024-02-27 | 288.02 |
| 2024-02-26 | 288.02 |
| 2024-02-23 | 296.19 |
| 2024-02-22 | 292.11 |
| 2024-02-21 | 288.02 |
| 2024-02-20 | 288.02 |
| 2024-02-19 | 288.02 |
| 2024-02-16 | 288.02 |
| 2024-02-15 | 296.19 |
| 2024-02-14 | 275.77 |
| 2024-02-09 | 275.77 |
| 2024-02-08 | 275.77 |
| 2024-02-07 | 275.77 |
| 2024-02-06 | 275.77 |
| 2024-02-05 | 275.77 |
| 2024-02-02 | 271.69 |
| 2024-02-01 | 279.86 |
| 2024-01-31 | 275.77 |
| 2024-01-30 | 275.77 |
| 2024-01-29 | 283.94 |
| 2024-01-26 | 288.02 |
| 2024-01-25 | 288.02 |
| 2024-01-24 | 283.94 |
| 2024-01-23 | 275.77 |
| 2024-01-22 | 259.43 |
| 2024-01-19 | 279.86 |
| 2024-01-18 | 267.60 |
| 2024-01-17 | 267.60 |
| 2024-01-16 | 279.86 |
| 2024-01-15 | 279.86 |
| 2024-01-12 | 283.94 |
| 2024-01-11 | 288.02 |
| 2024-01-10 | 288.02 |
| 2024-01-09 | 288.02 |
| 2024-01-08 | 275.77 |
| 2024-01-05 | 292.11 |
| 2024-01-04 | 304.36 |
| 2024-01-03 | 292.11 |
| 2024-01-02 | 288.02 |
| 2023-12-29 | 275.77 |
| 2023-12-28 | 288.02 |
| 2023-12-27 | 275.77 |
| 2023-12-22 | 288.02 |
| 2023-12-21 | 288.02 |
| 2023-12-20 | 308.45 |
| 2023-12-19 | 316.62 |
| 2023-12-18 | 316.62 |
| 2023-12-15 | 328.87 |
| 2023-12-14 | 324.78 |
| 2023-12-13 | 328.87 |
| 2023-12-12 | 345.21 |
| 2023-12-11 | 353.38 |
| 2023-12-08 | 377.88 |
| 2023-12-07 | 390.14 |
| 2023-12-06 | 406.47 |
| 2023-12-05 | 406.47 |
| 2023-12-04 | 410.56 |
| 2023-12-01 | 410.56 |
| 2023-11-30 | 398.31 |
| 2023-11-29 | 398.31 |
| 2023-11-28 | 398.31 |
| 2023-11-27 | 402.39 |
| 2023-11-24 | 410.56 |
| 2023-11-23 | 430.98 |
| 2023-11-22 | 410.56 |
| 2023-11-21 | 406.47 |
| 2023-11-20 | 410.56 |
| 2023-11-17 | 398.31 |
| 2023-11-16 | 406.47 |
| 2023-11-15 | 406.47 |
| 2023-11-14 | 402.39 |
| 2023-11-13 | 402.39 |
| 2023-11-10 | 402.39 |
| 2023-11-09 | 402.39 |
| 2023-11-08 | 406.47 |
| 2023-11-07 | 406.47 |
| 2023-11-06 | 410.56 |
| 2023-11-03 | 410.56 |
| 2023-11-02 | 410.56 |
| 2023-11-01 | 414.64 |
| 2023-10-31 | 414.64 |
| 2023-10-30 | 406.47 |
| 2023-10-27 | 406.47 |
| 2023-10-26 | 406.47 |
| 2023-10-25 | 406.47 |
| 2023-10-24 | 406.47 |
| 2023-10-20 | 406.47 |
| 2023-10-19 | 414.64 |
| 2023-10-18 | 414.64 |
| 2023-10-17 | 414.64 |
| 2023-10-16 | 414.64 |
| 2023-10-13 | 422.81 |
| 2023-10-12 | 410.56 |
| 2023-10-11 | 410.56 |
| 2023-10-10 | 418.73 |
| 2023-10-09 | 422.81 |
| 2023-10-06 | 406.47 |
| 2023-10-05 | 406.47 |
| 2023-10-04 | 406.47 |
| 2023-10-03 | 406.47 |
| 2023-09-29 | 410.56 |
| 2023-09-28 | 410.56 |
| 2023-09-27 | 398.31 |
| 2023-09-26 | 402.39 |
| 2023-09-25 | 406.47 |
| 2023-09-22 | 414.64 |
| 2023-09-21 | 414.64 |
| 2023-09-20 | 422.81 |
| 2023-09-19 | 410.56 |
| 2023-09-18 | 398.31 |
| 2023-09-15 | 410.56 |
| 2023-09-14 | 430.98 |
| 2023-09-13 | 430.98 |
| 2023-09-12 | 414.64 |
| 2023-09-11 | 426.90 |
| 2023-09-07 | 422.81 |
| 2023-09-06 | 422.81 |
| 2023-09-05 | 402.39 |
| 2023-09-04 | 410.56 |
| 2023-08-31 | 402.39 |
| 2023-08-30 | 406.47 |
| 2023-08-29 | 410.56 |
| 2023-08-28 | 406.47 |
| 2023-08-25 | 410.56 |
| 2023-08-24 | 414.64 |
| 2023-08-23 | 414.64 |
| 2023-08-22 | 390.14 |
| 2023-08-21 | 390.14 |
| 2023-08-18 | 386.05 |
| 2023-08-17 | 386.05 |
| 2023-08-16 | 402.39 |
| 2023-08-15 | 410.56 |
| 2023-08-14 | 439.15 |
| 2023-08-11 | 471.83 |
| 2023-08-10 | 471.83 |
| 2023-08-09 | 471.83 |
| 2023-08-08 | 508.59 |
| 2023-08-07 | 512.67 |
| 2023-08-04 | 512.67 |
| 2023-08-03 | 512.67 |
| 2023-08-02 | 512.67 |
| 2023-08-01 | 512.67 |
| 2023-07-31 | 512.67 |
| 2023-07-28 | 508.59 |
| 2023-07-27 | 512.67 |
| 2023-07-26 | 512.67 |
| 2023-07-25 | 512.67 |
| 2023-07-24 | 504.50 |
| 2023-07-21 | 512.67 |
| 2023-07-20 | 512.67 |
| 2023-07-19 | 512.67 |
| 2023-07-18 | 516.76 |
| 2023-07-14 | 516.76 |
| 2023-07-13 | 516.76 |
| 2023-07-12 | 516.76 |
| 2023-07-11 | 516.76 |
| 2023-07-10 | 516.76 |
| 2023-07-07 | 516.76 |
| 2023-07-06 | 512.67 |
| 2023-07-05 | 520.84 |
| 2023-07-04 | 529.01 |
| 2023-07-03 | 541.26 |
| 2023-06-30 | 516.76 |
| 2023-06-29 | 512.67 |
| 2023-06-28 | 512.67 |
| 2023-06-27 | 529.01 |
| 2023-06-26 | 520.84 |
| 2023-06-23 | 533.09 |
| 2023-06-21 | 533.09 |
| 2023-06-20 | 549.43 |
| 2023-06-19 | 549.43 |
| 2023-06-16 | 533.09 |
| 2023-06-15 | 545.35 |
| 2023-06-14 | 553.52 |
| 2023-06-13 | 533.09 |
| 2023-06-12 | 553.52 |
| 2023-06-09 | 557.60 |
| 2023-06-08 | 545.35 |
| 2023-06-07 | 533.09 |
| 2023-06-06 | 529.01 |
| 2023-06-05 | 524.92 |
| 2023-06-02 | 496.33 |
| 2023-06-01 | 484.08 |
| 2023-05-31 | 488.16 |
| 2023-05-30 | 496.33 |
| 2023-05-29 | 504.50 |
| 2023-05-25 | 484.08 |
| 2023-05-24 | 496.33 |
| 2023-05-23 | 496.33 |
| 2023-05-22 | 484.08 |
| 2023-05-19 | 500.42 |
| 2023-05-18 | 512.67 |
| 2023-05-17 | 512.67 |
| 2023-05-16 | 512.67 |
| 2023-05-15 | 508.59 |
| 2023-05-12 | 524.92 |
| 2023-05-11 | 520.84 |
| 2023-05-10 | 524.92 |
| 2023-05-09 | 533.09 |
| 2023-05-08 | 533.09 |
| 2023-05-05 | 520.84 |
| 2023-05-04 | 533.09 |
| 2023-05-03 | 516.76 |
| 2023-05-02 | 529.01 |
| 2023-04-28 | 557.60 |
| 2023-04-27 | 582.11 |
| 2023-04-26 | 573.94 |
| 2023-04-25 | 578.02 |
| 2023-04-24 | 573.94 |
| 2023-04-21 | 573.94 |
| 2023-04-20 | 582.11 |
| 2023-04-19 | 549.43 |
| 2023-04-18 | 578.02 |
| 2023-04-17 | 573.94 |
| 2023-04-14 | 573.94 |
| 2023-04-13 | 561.68 |
| 2023-04-12 | 549.43 |
| 2023-04-11 | 573.94 |
| 2023-04-06 | 557.60 |
| 2023-04-04 | 569.85 |
| 2023-04-03 | 573.94 |
| 2023-03-31 | 590.28 |
| 2023-03-30 | 569.85 |
| 2023-03-29 | 586.19 |
| 2023-03-28 | 582.11 |
| 2023-03-27 | 582.11 |
| 2023-03-24 | 594.36 |
| 2023-03-23 | 578.02 |
| 2023-03-22 | 606.61 |
| 2023-03-21 | 655.63 |
| 2023-03-20 | 655.63 |
| 2023-03-17 | 659.71 |
| 2023-03-16 | 635.20 |
| 2023-03-15 | 659.71 |
| 2023-03-14 | 659.71 |
| 2023-03-13 | 663.80 |
| 2023-03-10 | 680.13 |
| 2023-03-09 | 684.22 |
| 2023-03-08 | 684.22 |
| 2023-03-07 | 676.05 |
| 2023-03-06 | 667.88 |
| 2023-03-03 | 655.63 |
| 2023-03-02 | 655.63 |
| 2023-03-01 | 667.88 |
| 2023-02-28 | 647.46 |
| 2023-02-27 | 647.46 |
| 2023-02-24 | 647.46 |
| 2023-02-23 | 655.63 |
| 2023-02-22 | 635.20 |
| 2023-02-21 | 635.20 |
| 2023-02-20 | 692.39 |
| 2023-02-17 | 729.15 |
| 2023-02-16 | 725.06 |
| 2023-02-15 | 749.57 |
| 2023-02-14 | 737.32 |
| 2023-02-13 | 745.49 |
| 2023-02-10 | 745.49 |
| 2023-02-09 | 757.74 |
| 2023-02-08 | 757.74 |
| 2023-02-07 | 757.74 |
| 2023-02-06 | 769.99 |
| 2023-02-03 | 769.99 |
| 2023-02-02 | 778.16 |
| 2023-02-01 | 757.74 |
| 2023-01-31 | 737.32 |
| 2023-01-30 | 737.32 |
| 2023-01-27 | 757.74 |
| 2023-01-26 | 757.74 |
| 2023-01-20 | 737.32 |
| 2023-01-19 | 729.15 |
| 2023-01-18 | 716.89 |
| 2023-01-17 | 733.23 |
| 2023-01-16 | 733.23 |
| 2023-01-13 | 737.32 |
| 2023-01-12 | 729.15 |
| 2023-01-11 | 737.32 |
| 2023-01-10 | 737.32 |
| 2023-01-09 | 749.57 |
| 2023-01-06 | 737.32 |
| 2023-01-05 | 802.67 |
| 2023-01-04 | 790.41 |
| 2023-01-03 | 774.08 |
| 2022-12-30 | 749.57 |
| 2022-12-29 | 737.32 |
| 2022-12-28 | 745.49 |
| 2022-12-23 | 733.23 |
| 2022-12-22 | 745.49 |
| 2022-12-21 | 716.89 |
| 2022-12-20 | 716.89 |
| 2022-12-19 | 737.32 |
| 2022-12-16 | 757.74 |
| 2022-12-15 | 749.57 |
| 2022-12-14 | 733.23 |
| 2022-12-13 | 725.06 |
| 2022-12-12 | 712.81 |
| 2022-12-09 | 716.89 |
| 2022-12-08 | 676.05 |
| 2022-12-07 | 655.63 |
| 2022-12-06 | 643.37 |
| 2022-12-05 | 606.61 |
| 2022-12-02 | 594.36 |
| 2022-12-01 | 586.19 |
| 2022-11-30 | 590.28 |
| 2022-11-29 | 586.19 |
| 2022-11-28 | 561.68 |
| 2022-11-25 | 578.02 |
| 2022-11-24 | 565.77 |
| 2022-11-23 | 561.68 |
| 2022-11-22 | 569.85 |
| 2022-11-21 | 573.94 |
| 2022-11-18 | 586.19 |
| 2022-11-17 | 578.02 |
| 2022-11-16 | 553.52 |
| 2022-11-15 | 569.85 |
| 2022-11-14 | 500.42 |
| 2022-11-11 | 492.25 |
| 2022-11-10 | 471.83 |
| 2022-11-09 | 463.66 |
| 2022-11-08 | 471.83 |
| 2022-11-07 | 463.66 |
| 2022-11-04 | 533.09 |
| 2022-11-03 | 524.92 |
| 2022-11-02 | 524.92 |
| 2022-11-01 | 533.09 |
| 2022-10-31 | 541.26 |
| 2022-10-28 | 573.94 |
| 2022-10-27 | 573.94 |
| 2022-10-26 | 586.19 |
| 2022-10-25 | 614.78 |
| 2022-10-24 | 614.78 |
| 2022-10-21 | 688.30 |
| 2022-10-20 | 692.39 |
| 2022-10-19 | 712.81 |
| 2022-10-18 | 712.81 |
| 2022-10-17 | 716.89 |
| 2022-10-14 | 716.89 |
| 2022-10-13 | 716.89 |
| 2022-10-12 | 725.06 |
| 2022-10-11 | 733.23 |
| 2022-10-10 | 737.32 |
| 2022-10-07 | 749.57 |
| 2022-10-06 | 753.65 |
| 2022-10-05 | 774.08 |
| 2022-10-03 | 737.32 |
| 2022-09-30 | 855.77 |
| 2022-09-29 | 737.32 |
| 2022-09-28 | 745.49 |
| 2022-09-27 | 765.91 |
| 2022-09-26 | 741.40 |
| 2022-09-23 | 720.98 |
| 2022-09-22 | 790.41 |
| 2022-09-21 | 970.13 |
| 2022-09-20 | 974.22 |
| 2022-09-19 | 978.30 |
| 2022-09-16 | 1,010.98 |
| 2022-09-15 | 1,015.06 |
| 2022-09-14 | 1,019.14 |
| 2022-09-13 | 1,023.23 |
| 2022-09-09 | 1,023.23 |
| 2022-09-08 | 1,023.23 |
| 2022-09-07 | 1,010.98 |
| 2022-09-06 | 1,010.98 |
| 2022-09-05 | 978.30 |
| 2022-09-02 | 982.38 |
| 2022-09-01 | 986.47 |
| 2022-08-31 | 998.72 |
| 2022-08-30 | 1,002.81 |
| 2022-08-29 | 1,002.81 |
| 2022-08-26 | 990.55 |
| 2022-08-25 | 986.47 |
| 2022-08-24 | 986.47 |
| 2022-08-23 | 986.47 |
| 2022-08-22 | 970.13 |
| 2022-08-19 | 994.64 |
| 2022-08-18 | 986.47 |
| 2022-08-17 | 966.05 |
| 2022-08-16 | 941.54 |
| 2022-08-15 | 937.46 |
| 2022-08-12 | 937.46 |
| 2022-08-11 | 970.13 |
| 2022-08-10 | 957.88 |
| 2022-08-09 | 945.62 |
| 2022-08-08 | 937.46 |
| 2022-08-05 | 961.96 |
| 2022-08-04 | 978.30 |
| 2022-08-03 | 998.72 |
| 2022-08-02 | 998.72 |
| 2022-08-01 | 1,006.89 |
| 2022-07-29 | 994.64 |
| 2022-07-28 | 1,076.33 |
| 2022-07-27 | 1,076.33 |
| 2022-07-26 | 1,076.33 |
| 2022-07-25 | 1,059.99 |
| 2022-07-22 | 1,047.74 |
| 2022-07-21 | 1,076.33 |
| 2022-07-20 | 1,076.33 |
| 2022-07-19 | 1,084.50 |
| 2022-07-18 | 1,080.41 |
| 2022-07-15 | 1,088.58 |
| 2022-07-14 | 1,137.59 |
| 2022-07-13 | 1,166.19 |
| 2022-07-12 | 1,170.27 |
| 2022-07-11 | 1,170.27 |
| 2022-07-08 | 1,162.10 |
| 2022-07-07 | 1,178.44 |
| 2022-07-06 | 1,190.69 |
| 2022-07-05 | 1,223.37 |
| 2022-07-04 | 1,219.28 |
| 2022-06-30 | 1,223.37 |
| 2022-06-29 | 1,207.03 |
| 2022-06-28 | 1,219.28 |
| 2022-06-27 | 1,235.62 |
| 2022-06-24 | 1,231.54 |
| 2022-06-23 | 1,235.62 |
| 2022-06-22 | 1,235.62 |
| 2022-06-21 | 1,235.62 |
| 2022-06-20 | 1,235.62 |
| 2022-06-17 | 1,235.62 |
| 2022-06-16 | 1,239.71 |
| 2022-06-15 | 1,239.71 |
| 2022-06-14 | 1,247.88 |
| 2022-06-13 | 1,243.79 |
| 2022-06-10 | 1,247.88 |
| 2022-06-09 | 1,247.88 |
| 2022-06-08 | 1,247.88 |
| 2022-06-07 | 1,268.30 |
| 2022-06-06 | 1,260.13 |
| 2022-06-02 | 1,256.04 |
| 2022-06-01 | 1,251.96 |
| 2022-05-31 | 1,239.71 |
| 2022-05-30 | 1,202.95 |
| 2022-05-27 | 1,199.00 |
| 2022-05-26 | 1,195.05 |
| 2022-05-25 | 1,187.15 |
| 2022-05-24 | 1,171.36 |
| 2022-05-23 | 1,163.46 |
| 2022-05-20 | 1,183.20 |
| 2022-05-19 | 1,163.46 |
| 2022-05-18 | 1,159.51 |
| 2022-05-17 | 1,195.05 |
| 2022-05-16 | 1,195.05 |
| 2022-05-13 | 1,199.00 |
| 2022-05-12 | 1,171.36 |
| 2022-05-11 | 1,222.69 |
| 2022-05-10 | 1,222.69 |
| 2022-05-06 | 1,206.89 |
| 2022-05-05 | 1,218.74 |
| 2022-05-04 | 1,262.17 |
| 2022-05-03 | 1,262.17 |
| 2022-04-29 | 1,262.17 |
| 2022-04-28 | 1,262.17 |
| 2022-04-27 | 1,242.43 |
| 2022-04-26 | 1,246.38 |
| 2022-04-25 | 1,266.12 |
| 2022-04-22 | 1,266.12 |
| 2022-04-21 | 1,266.12 |
| 2022-04-20 | 1,277.96 |
| 2022-04-19 | 1,297.71 |
| 2022-04-14 | 1,305.60 |
| 2022-04-13 | 1,297.71 |
| 2022-04-12 | 1,305.60 |
| 2022-04-11 | 1,305.60 |
| 2022-04-08 | 1,305.60 |
| 2022-04-07 | 1,289.81 |
| 2022-04-06 | 1,313.50 |
| 2022-04-04 | 1,321.40 |
| 2022-04-01 | 1,258.22 |
| 2022-03-31 | 1,226.64 |
| 2022-03-30 | 1,250.33 |
| 2022-03-29 | 1,226.64 |
| 2022-03-28 | 1,262.17 |
| 2022-03-25 | 1,337.19 |
| 2022-03-24 | 1,258.22 |
| 2022-03-23 | 1,258.22 |
| 2022-03-22 | 1,333.24 |
| 2022-03-21 | 1,341.14 |
| 2022-03-18 | 1,396.41 |
| 2022-03-17 | 1,356.93 |
| 2022-03-16 | 1,305.60 |
| 2022-03-15 | 1,242.43 |
| 2022-03-14 | 1,285.86 |
| 2022-03-11 | 1,321.40 |
| 2022-03-10 | 1,360.88 |
| 2022-03-09 | 1,360.88 |
| 2022-03-08 | 1,396.41 |
| 2022-03-07 | 1,400.36 |
| 2022-03-04 | 1,416.16 |
| 2022-03-03 | 1,420.10 |
| 2022-03-02 | 1,420.10 |
| 2022-03-01 | 1,431.95 |
| 2022-02-28 | 1,439.85 |
| 2022-02-25 | 1,447.74 |
| 2022-02-24 | 1,428.00 |
| 2022-02-23 | 1,439.85 |
| 2022-02-22 | 1,451.69 |
| 2022-02-21 | 1,435.90 |
| 2022-02-18 | 1,420.10 |
| 2022-02-17 | 1,435.90 |
| 2022-02-16 | 1,439.85 |
| 2022-02-15 | 1,443.79 |
| 2022-02-14 | 1,439.85 |
| 2022-02-11 | 1,439.85 |
| 2022-02-10 | 1,435.90 |
| 2022-02-09 | 1,459.59 |
| 2022-02-08 | 1,439.85 |
| 2022-02-07 | 1,439.85 |
| 2022-02-04 | 1,431.95 |
| 2022-01-31 | 1,424.05 |
| 2022-01-28 | 1,424.05 |
| 2022-01-27 | 1,424.05 |
| 2022-01-26 | 1,424.05 |
| 2022-01-25 | 1,424.05 |
| 2022-01-24 | 1,431.95 |
| 2022-01-21 | 1,424.05 |
| 2022-01-20 | 1,420.10 |
| 2022-01-19 | 1,435.90 |
| 2022-01-18 | 1,431.95 |
| 2022-01-17 | 1,431.95 |
| 2022-01-14 | 1,435.90 |
| 2022-01-13 | 1,435.90 |
| 2022-01-12 | 1,412.21 |
| 2022-01-11 | 1,400.36 |
| 2022-01-10 | 1,380.62 |
| 2022-01-07 | 1,352.98 |
| 2022-01-06 | 1,352.98 |
| 2022-01-05 | 1,352.98 |
| 2022-01-04 | 1,352.98 |
| 2022-01-03 | 1,349.03 |
| 2021-12-31 | 1,349.03 |
| 2021-12-30 | 1,349.03 |
| 2021-12-29 | 1,345.09 |
| 2021-12-28 | 1,349.03 |
| 2021-12-24 | 1,360.88 |
| 2021-12-23 | 1,349.03 |
| 2021-12-22 | 1,349.03 |
| 2021-12-21 | 1,349.03 |
| 2021-12-20 | 1,341.14 |
| 2021-12-17 | 1,360.88 |
| 2021-12-16 | 1,360.88 |
| 2021-12-15 | 1,368.78 |
| 2021-12-14 | 1,352.98 |
| 2021-12-13 | 1,352.98 |
| 2021-12-10 | 1,360.88 |
| 2021-12-09 | 1,368.78 |
| 2021-12-08 | 1,368.78 |
| 2021-12-07 | 1,368.78 |
| 2021-12-06 | 1,364.83 |
| 2021-12-03 | 1,360.88 |
| 2021-12-02 | 1,364.83 |
| 2021-12-01 | 1,372.72 |
| 2021-11-30 | 1,372.72 |
| 2021-11-29 | 1,360.88 |
| 2021-11-26 | 1,384.57 |
| 2021-11-25 | 1,412.21 |
| 2021-11-24 | 1,400.36 |
| 2021-11-23 | 1,400.36 |
| 2021-11-22 | 1,400.36 |
| 2021-11-19 | 1,392.47 |
| 2021-11-18 | 1,384.57 |
| 2021-11-17 | 1,396.41 |
| 2021-11-16 | 1,400.36 |
| 2021-11-15 | 1,396.41 |
| 2021-11-12 | 1,412.21 |
| 2021-11-11 | 1,428.00 |
| 2021-11-10 | 1,404.31 |
| 2021-11-09 | 1,400.36 |
| 2021-11-08 | 1,404.31 |
| 2021-11-05 | 1,404.31 |
| 2021-11-04 | 1,408.26 |
| 2021-11-03 | 1,412.21 |
| 2021-11-02 | 1,388.52 |
| 2021-11-01 | 1,388.52 |
| 2021-10-29 | 1,392.47 |
| 2021-10-28 | 1,392.47 |
| 2021-10-27 | 1,416.16 |
| 2021-10-26 | 1,428.00 |
| 2021-10-25 | 1,408.26 |
| 2021-10-22 | 1,416.16 |
| 2021-10-21 | 1,388.52 |
| 2021-10-20 | 1,384.57 |
| 2021-10-19 | 1,376.67 |
| 2021-10-18 | 1,408.26 |
| 2021-10-15 | 1,416.16 |
| 2021-10-12 | 1,420.10 |
| 2021-10-11 | 1,420.10 |
| 2021-10-08 | 1,400.36 |
| 2021-10-07 | 1,388.52 |
| 2021-10-06 | 1,349.03 |
| 2021-10-05 | 1,349.03 |
| 2021-10-04 | 1,349.03 |
| 2021-09-30 | 1,349.03 |
| 2021-09-29 | 1,349.03 |
| 2021-09-28 | 1,368.78 |
| 2021-09-27 | 1,364.83 |
| 2021-09-24 | 1,404.31 |
| 2021-09-23 | 1,404.31 |
| 2021-09-21 | 1,372.72 |
| 2021-09-20 | 1,337.19 |
| 2021-09-17 | 1,400.36 |
| 2021-09-16 | 1,400.36 |
| 2021-09-15 | 1,412.21 |
| 2021-09-14 | 1,428.00 |
| 2021-09-13 | 1,439.85 |
| 2021-09-10 | 1,439.85 |
| 2021-09-09 | 1,447.74 |
| 2021-09-08 | 1,455.64 |
| 2021-09-07 | 1,455.64 |
| 2021-09-06 | 1,459.59 |
| 2021-09-03 | 1,467.48 |
| 2021-09-02 | 1,467.48 |
| 2021-09-01 | 1,455.64 |
| 2021-08-31 | 1,424.05 |
| 2021-08-30 | 1,431.81 |
| 2021-08-27 | 1,435.69 |
| 2021-08-26 | 1,427.93 |
| 2021-08-25 | 1,408.54 |
| 2021-08-24 | 1,404.66 |
| 2021-08-23 | 1,412.42 |
| 2021-08-20 | 1,396.91 |
| 2021-08-19 | 1,420.17 |
| 2021-08-18 | 1,486.10 |
| 2021-08-17 | 1,486.10 |
| 2021-08-16 | 1,489.98 |
| 2021-08-13 | 1,489.98 |
| 2021-08-12 | 1,501.61 |
| 2021-08-11 | 1,489.98 |
| 2021-08-10 | 1,478.34 |
| 2021-08-09 | 1,489.98 |
| 2021-08-06 | 1,478.34 |
| 2021-08-05 | 1,482.22 |
| 2021-08-04 | 1,482.22 |
| 2021-08-03 | 1,478.34 |
| 2021-08-02 | 1,486.10 |
| 2021-07-30 | 1,482.22 |
| 2021-07-29 | 1,462.83 |
| 2021-07-28 | 1,458.95 |
| 2021-07-27 | 1,451.20 |
| 2021-07-26 | 1,486.10 |
| 2021-07-23 | 1,489.98 |
| 2021-07-22 | 1,513.25 |
| 2021-07-21 | 1,478.34 |
| 2021-07-20 | 1,489.98 |
| 2021-07-19 | 1,493.86 |
| 2021-07-16 | 1,489.98 |
| 2021-07-15 | 1,489.98 |
| 2021-07-14 | 1,489.98 |
| 2021-07-13 | 1,501.61 |
| 2021-07-12 | 1,478.34 |
| 2021-07-09 | 1,486.10 |
| 2021-07-08 | 1,493.86 |
| 2021-07-07 | 1,482.22 |
| 2021-07-06 | 1,489.98 |
| 2021-07-05 | 1,486.10 |
| 2021-07-02 | 1,501.61 |
| 2021-06-30 | 1,513.25 |
| 2021-06-29 | 1,509.37 |
| 2021-06-28 | 1,513.25 |
| 2021-06-25 | 1,513.25 |
| 2021-06-24 | 1,509.37 |
| 2021-06-23 | 1,517.12 |
| 2021-06-22 | 1,517.12 |
| 2021-06-21 | 1,517.12 |
| 2021-06-18 | 1,509.37 |
| 2021-06-17 | 1,524.88 |
| 2021-06-16 | 1,524.88 |
| 2021-06-15 | 1,521.00 |
| 2021-06-11 | 1,521.00 |
| 2021-06-10 | 1,524.88 |
| 2021-06-09 | 1,501.61 |
| 2021-06-08 | 1,524.88 |
| 2021-06-07 | 1,524.88 |
| 2021-06-04 | 1,528.76 |
| 2021-06-03 | 1,528.76 |
| 2021-06-02 | 1,528.76 |
| 2021-06-01 | 1,536.51 |
| 2021-05-31 | 1,548.15 |
| 2021-05-28 | 1,505.49 |
| 2021-05-27 | 1,493.86 |
| 2021-05-26 | 1,486.53 |
| 2021-05-25 | 1,486.53 |
| 2021-05-24 | 1,471.87 |
| 2021-05-21 | 1,475.54 |
| 2021-05-20 | 1,468.21 |
| 2021-05-18 | 1,479.20 |
| 2021-05-17 | 1,475.54 |
| 2021-05-14 | 1,486.53 |
| 2021-05-13 | 1,479.20 |
| 2021-05-12 | 1,460.88 |
| 2021-05-11 | 1,464.54 |
| 2021-05-10 | 1,468.21 |
| 2021-05-07 | 1,457.22 |
| 2021-05-06 | 1,460.88 |
| 2021-05-05 | 1,468.21 |
| 2021-05-04 | 1,468.21 |
| 2021-05-03 | 1,475.54 |
| 2021-04-30 | 1,449.89 |
| 2021-04-29 | 1,453.55 |
| 2021-04-28 | 1,453.55 |
| 2021-04-27 | 1,449.89 |
| 2021-04-26 | 1,457.22 |
| 2021-04-23 | 1,460.88 |
| 2021-04-22 | 1,457.22 |
| 2021-04-21 | 1,457.22 |
| 2021-04-20 | 1,460.88 |
| 2021-04-19 | 1,460.88 |
| 2021-04-16 | 1,468.21 |
| 2021-04-15 | 1,475.54 |
| 2021-04-14 | 1,475.54 |
| 2021-04-13 | 1,471.87 |
| 2021-04-12 | 1,464.54 |
| 2021-04-09 | 1,460.88 |
| 2021-04-08 | 1,457.22 |
| 2021-04-07 | 1,457.22 |
| 2021-04-01 | 1,442.56 |
| 2021-03-31 | 1,446.22 |
| 2021-03-30 | 1,464.54 |
| 2021-03-29 | 1,471.87 |
| 2021-03-26 | 1,435.23 |
| 2021-03-25 | 1,416.91 |
| 2021-03-24 | 1,416.91 |
| 2021-03-23 | 1,427.90 |
| 2021-03-22 | 1,438.90 |
| 2021-03-19 | 1,431.57 |
| 2021-03-18 | 1,446.22 |
| 2021-03-17 | 1,446.22 |
| 2021-03-16 | 1,457.22 |
| 2021-03-15 | 1,424.24 |
| 2021-03-12 | 1,424.24 |
| 2021-03-11 | 1,427.90 |
| 2021-03-10 | 1,438.90 |
| 2021-03-09 | 1,427.90 |
| 2021-03-08 | 1,416.91 |
| 2021-03-05 | 1,446.22 |
| 2021-03-04 | 1,453.55 |
| 2021-03-03 | 1,468.21 |
| 2021-03-02 | 1,424.24 |
| 2021-03-01 | 1,460.88 |
| 2021-02-26 | 1,460.88 |
| 2021-02-25 | 1,471.87 |
| 2021-02-24 | 1,424.24 |
| 2021-02-23 | 1,424.24 |
| 2021-02-22 | 1,394.93 |
| 2021-02-19 | 1,380.27 |
| 2021-02-18 | 1,369.28 |
| 2021-02-17 | 1,361.95 |
| 2021-02-16 | 1,358.29 |
| 2021-02-11 | 1,317.98 |
| 2021-02-10 | 1,328.97 |
| 2021-02-09 | 1,321.65 |
| 2021-02-08 | 1,321.65 |
| 2021-02-05 | 1,292.33 |
| 2021-02-04 | 1,281.34 |
| 2021-02-03 | 1,299.66 |
| 2021-02-02 | 1,310.65 |
| 2021-02-01 | 1,317.98 |
| 2021-01-29 | 1,292.33 |
| 2021-01-28 | 1,270.35 |
| 2021-01-27 | 1,332.64 |
| 2021-01-26 | 1,314.32 |
| 2021-01-25 | 1,310.65 |
| 2021-01-22 | 1,306.99 |
| 2021-01-21 | 1,325.31 |
| 2021-01-20 | 1,328.97 |
| 2021-01-19 | 1,328.97 |
| 2021-01-18 | 1,292.33 |
| 2021-01-15 | 1,288.67 |
| 2021-01-14 | 1,288.67 |
| 2021-01-13 | 1,274.01 |
| 2021-01-12 | 1,274.01 |
| 2021-01-11 | 1,270.35 |
| 2021-01-08 | 1,285.01 |
| 2021-01-07 | 1,270.35 |
| 2021-01-06 | 1,285.01 |
| 2021-01-05 | 1,277.68 |
| 2021-01-04 | 1,277.68 |
| 2020-12-31 | 1,296.00 |
| 2020-12-30 | 1,266.69 |
| 2020-12-29 | 1,270.35 |
| 2020-12-28 | 1,263.02 |
| 2020-12-24 | 1,259.36 |
| 2020-12-23 | 1,263.02 |
| 2020-12-22 | 1,259.36 |
| 2020-12-21 | 1,274.01 |
| 2020-12-18 | 1,274.01 |
| 2020-12-17 | 1,274.01 |
| 2020-12-16 | 1,263.02 |
| 2020-12-15 | 1,259.36 |
| 2020-12-14 | 1,259.36 |
| 2020-12-11 | 1,270.35 |
| 2020-12-10 | 1,292.33 |
| 2020-12-09 | 1,303.33 |
| 2020-12-08 | 1,314.32 |
| 2020-12-07 | 1,321.65 |
| 2020-12-04 | 1,350.96 |
| 2020-12-03 | 1,343.63 |
| 2020-12-02 | 1,365.61 |
| 2020-12-01 | 1,365.61 |
| 2020-11-30 | 1,365.61 |
| 2020-11-27 | 1,376.61 |
| 2020-11-26 | 1,365.61 |
| 2020-11-25 | 1,376.61 |
| 2020-11-24 | 1,354.62 |
| 2020-11-23 | 1,347.29 |
| 2020-11-20 | 1,350.96 |
| 2020-11-19 | 1,350.96 |
| 2020-11-18 | 1,343.63 |
| 2020-11-17 | 1,343.63 |
| 2020-11-16 | 1,339.97 |
| 2020-11-13 | 1,339.97 |
| 2020-11-12 | 1,343.63 |
| 2020-11-11 | 1,347.29 |
| 2020-11-10 | 1,343.63 |
| 2020-11-09 | 1,332.64 |
| 2020-11-06 | 1,310.65 |
| 2020-11-05 | 1,303.33 |
| 2020-11-04 | 1,266.69 |
| 2020-11-03 | 1,266.69 |
| 2020-11-02 | 1,266.69 |
| 2020-10-30 | 1,255.69 |
| 2020-10-29 | 1,255.69 |
| 2020-10-28 | 1,252.03 |
| 2020-10-27 | 1,263.02 |
| 2020-10-23 | 1,281.34 |
| 2020-10-22 | 1,259.36 |
| 2020-10-21 | 1,259.36 |
| 2020-10-20 | 1,263.02 |
| 2020-10-19 | 1,270.35 |
| 2020-10-16 | 1,252.03 |
| 2020-10-15 | 1,248.37 |
| 2020-10-14 | 1,274.01 |
| 2020-10-12 | 1,266.69 |
| 2020-10-09 | 1,252.03 |
| 2020-10-08 | 1,266.69 |
| 2020-10-07 | 1,248.37 |
| 2020-10-06 | 1,248.37 |
| 2020-10-05 | 1,252.03 |
| 2020-09-30 | 1,248.37 |
| 2020-09-29 | 1,222.72 |
| 2020-09-28 | 1,222.72 |
| 2020-09-25 | 1,219.05 |
| 2020-09-24 | 1,266.69 |
| 2020-09-23 | 1,274.01 |
| 2020-09-22 | 1,274.01 |
| 2020-09-21 | 1,277.68 |
| 2020-09-18 | 1,285.01 |
| 2020-09-17 | 1,281.34 |
| 2020-09-16 | 1,288.67 |
| 2020-09-15 | 1,285.01 |
| 2020-09-14 | 1,288.67 |
| 2020-09-11 | 1,292.33 |
| 2020-09-10 | 1,288.67 |
| 2020-09-09 | 1,292.33 |
| 2020-09-08 | 1,285.01 |
| 2020-09-07 | 1,292.33 |
| 2020-09-04 | 1,299.66 |
| 2020-09-03 | 1,303.33 |
| 2020-09-02 | 1,281.34 |
| 2020-09-01 | 1,310.65 |
| 2020-08-31 | 1,306.99 |
| 2020-08-28 | 1,324.94 |
| 2020-08-27 | 1,314.17 |
| 2020-08-26 | 1,314.17 |
| 2020-08-25 | 1,317.76 |
| 2020-08-24 | 1,321.35 |
| 2020-08-21 | 1,314.17 |
| 2020-08-20 | 1,317.76 |
| 2020-08-19 | 1,324.94 |
| 2020-08-18 | 1,267.51 |
| 2020-08-17 | 1,278.28 |
| 2020-08-14 | 1,245.97 |
| 2020-08-13 | 1,242.38 |
| 2020-08-12 | 1,245.97 |
| 2020-08-11 | 1,245.97 |
| 2020-08-10 | 1,249.56 |
| 2020-08-07 | 1,260.33 |
| 2020-08-06 | 1,260.33 |
| 2020-08-05 | 1,260.33 |
| 2020-08-04 | 1,260.33 |
| 2020-08-03 | 1,260.33 |
| 2020-07-31 | 1,271.10 |
| 2020-07-30 | 1,271.10 |
| 2020-07-29 | 1,278.28 |
| 2020-07-28 | 1,285.45 |
| 2020-07-27 | 1,263.92 |
| 2020-07-24 | 1,263.92 |
| 2020-07-23 | 1,271.10 |
| 2020-07-22 | 1,285.45 |
| 2020-07-21 | 1,299.81 |
| 2020-07-20 | 1,285.45 |
| 2020-07-17 | 1,285.45 |
| 2020-07-16 | 1,285.45 |
| 2020-07-15 | 1,274.69 |
| 2020-07-14 | 1,332.11 |
| 2020-07-13 | 1,299.81 |
| 2020-07-10 | 1,306.99 |
| 2020-07-09 | 1,314.17 |
| 2020-07-08 | 1,332.11 |
| 2020-07-07 | 1,339.29 |
| 2020-07-06 | 1,350.06 |
| 2020-07-03 | 1,314.17 |
| 2020-07-02 | 1,317.76 |
| 2020-06-30 | 1,263.92 |
| 2020-06-29 | 1,299.81 |
| 2020-06-26 | 1,296.22 |
| 2020-06-24 | 1,289.04 |
| 2020-06-23 | 1,299.81 |
| 2020-06-22 | 1,299.81 |
| 2020-06-19 | 1,296.22 |
| 2020-06-18 | 1,299.81 |
| 2020-06-17 | 1,289.04 |
| 2020-06-16 | 1,299.81 |
| 2020-06-15 | 1,260.33 |
| 2020-06-12 | 1,292.63 |
| 2020-06-11 | 1,321.35 |
| 2020-06-10 | 1,332.11 |
| 2020-06-09 | 1,339.29 |
| 2020-06-08 | 1,342.88 |
| 2020-06-05 | 1,328.53 |
| 2020-06-04 | 1,303.40 |
| 2020-06-03 | 1,296.22 |
| 2020-06-02 | 1,281.87 |
| 2020-06-01 | 1,285.45 |
| 2020-05-29 | 1,242.38 |
| 2020-05-28 | 1,281.87 |
| 2020-05-27 | 1,289.04 |
| 2020-05-26 | 1,310.58 |
| 2020-05-25 | 1,306.99 |
| 2020-05-22 | 1,276.55 |
| 2020-05-21 | 1,313.75 |
| 2020-05-20 | 1,347.58 |
| 2020-05-19 | 1,350.96 |
| 2020-05-18 | 1,340.81 |
| 2020-05-15 | 1,323.90 |
| 2020-05-14 | 1,323.90 |
| 2020-05-13 | 1,347.58 |
| 2020-05-12 | 1,337.43 |
| 2020-05-11 | 1,347.58 |
| 2020-05-08 | 1,327.28 |
| 2020-05-07 | 1,273.17 |
| 2020-05-06 | 1,273.17 |
| 2020-05-05 | 1,279.93 |
| 2020-05-04 | 1,279.93 |
| 2020-04-29 | 1,320.52 |
| 2020-04-28 | 1,259.64 |
| 2020-04-27 | 1,249.49 |
| 2020-04-24 | 1,246.11 |
| 2020-04-23 | 1,252.88 |
| 2020-04-22 | 1,266.40 |
| 2020-04-21 | 1,279.93 |
| 2020-04-20 | 1,303.61 |
| 2020-04-17 | 1,303.61 |
| 2020-04-16 | 1,273.17 |
| 2020-04-15 | 1,286.70 |
| 2020-04-14 | 1,242.73 |
| 2020-04-09 | 1,212.29 |
| 2020-04-08 | 1,192.00 |
| 2020-04-07 | 1,192.00 |
| 2020-04-06 | 1,171.70 |
| 2020-04-03 | 1,168.32 |
| 2020-04-02 | 1,175.08 |
| 2020-04-01 | 1,158.17 |
| 2020-03-31 | 1,181.85 |
| 2020-03-30 | 1,151.41 |
| 2020-03-27 | 1,185.23 |
| 2020-03-26 | 1,164.94 |
| 2020-03-25 | 1,161.56 |
| 2020-03-24 | 1,090.53 |
| 2020-03-23 | 1,039.80 |
| 2020-03-20 | 1,060.09 |
| 2020-03-19 | 972.15 |
| 2020-03-18 | 1,087.15 |
| 2020-03-17 | 1,154.79 |
| 2020-03-16 | 1,263.02 |
| 2020-03-13 | 1,283.31 |
| 2020-03-12 | 1,337.43 |
| 2020-03-11 | 1,371.25 |
| 2020-03-10 | 1,384.78 |
| 2020-03-09 | 1,374.63 |
| 2020-03-06 | 1,442.28 |
| 2020-03-05 | 1,465.95 |
| 2020-03-04 | 1,449.04 |
| 2020-03-03 | 1,455.81 |
| 2020-03-02 | 1,421.98 |
| 2020-02-28 | 1,408.46 |
| 2020-02-27 | 1,465.95 |
| 2020-02-26 | 1,452.42 |
| 2020-02-25 | 1,465.95 |
| 2020-02-24 | 1,442.28 |
| 2020-02-21 | 1,472.72 |
| 2020-02-20 | 1,516.69 |
| 2020-02-19 | 1,516.69 |
| 2020-02-18 | 1,489.63 |
| 2020-02-17 | 1,503.16 |
| 2020-02-14 | 1,533.60 |
| 2020-02-13 | 1,513.30 |
| 2020-02-12 | 1,513.30 |
| 2020-02-11 | 1,489.63 |
| 2020-02-10 | 1,482.86 |
| 2020-02-07 | 1,486.25 |
| 2020-02-06 | 1,493.01 |
| 2020-02-05 | 1,459.19 |
| 2020-02-04 | 1,459.19 |
| 2020-02-03 | 1,415.22 |
| 2020-01-31 | 1,432.13 |
| 2020-01-30 | 1,432.13 |
| 2020-01-29 | 1,462.57 |
| 2020-01-24 | 1,533.60 |
| 2020-01-23 | 1,503.16 |
| 2020-01-22 | 1,530.21 |
| 2020-01-21 | 1,533.60 |
| 2020-01-20 | 1,567.42 |
| 2020-01-17 | 1,567.42 |
| 2020-01-16 | 1,567.42 |
| 2020-01-15 | 1,553.89 |
| 2020-01-14 | 1,564.04 |
| 2020-01-13 | 1,550.51 |
| 2020-01-10 | 1,550.51 |
| 2020-01-09 | 1,553.89 |
| 2020-01-08 | 1,543.74 |
| 2020-01-07 | 1,553.89 |
| 2020-01-06 | 1,564.04 |
| 2020-01-03 | 1,570.80 |
| 2020-01-02 | 1,577.57 |
| 2019-12-31 | 1,543.74 |
| 2019-12-30 | 1,540.36 |
| 2019-12-27 | 1,520.07 |
| 2019-12-24 | 1,513.30 |
| 2019-12-23 | 1,513.30 |
| 2019-12-20 | 1,506.54 |
| 2019-12-19 | 1,509.92 |
| 2019-12-18 | 1,506.54 |
| 2019-12-17 | 1,506.54 |
| 2019-12-16 | 1,499.77 |
| 2019-12-13 | 1,506.54 |
| 2019-12-12 | 1,489.63 |
| 2019-12-11 | 1,496.39 |
| 2019-12-10 | 1,503.16 |
| 2019-12-09 | 1,509.92 |
| 2019-12-06 | 1,486.25 |
| 2019-12-05 | 1,482.86 |
| 2019-12-04 | 1,479.48 |
| 2019-12-03 | 1,486.25 |
| 2019-12-02 | 1,493.01 |
| 2019-11-29 | 1,486.25 |
| 2019-11-28 | 1,489.63 |
| 2019-11-27 | 1,489.63 |
| 2019-11-26 | 1,489.63 |
| 2019-11-25 | 1,503.16 |
| 2019-11-22 | 1,472.72 |
| 2019-11-21 | 1,476.10 |
| 2019-11-20 | 1,486.25 |
| 2019-11-19 | 1,486.25 |
| 2019-11-18 | 1,489.63 |
| 2019-11-15 | 1,509.92 |
| 2019-11-14 | 1,506.54 |
| 2019-11-13 | 1,536.98 |
| 2019-11-12 | 1,543.74 |
| 2019-11-11 | 1,557.27 |
| 2019-11-08 | 1,608.00 |
| 2019-11-07 | 1,608.00 |
| 2019-11-06 | 1,597.86 |
| 2019-11-05 | 1,597.86 |
| 2019-11-04 | 1,621.53 |
| 2019-11-01 | 1,587.71 |
| 2019-10-31 | 1,516.69 |
| 2019-10-30 | 1,489.63 |
| 2019-10-29 | 1,513.30 |
| 2019-10-28 | 1,513.30 |
| 2019-10-25 | 1,469.34 |
| 2019-10-24 | 1,472.72 |
| 2019-10-23 | 1,452.42 |
| 2019-10-22 | 1,425.37 |
| 2019-10-21 | 1,442.28 |
| 2019-10-18 | 1,442.28 |
| 2019-10-17 | 1,459.19 |
| 2019-10-16 | 1,445.66 |
| 2019-10-15 | 1,425.37 |
| 2019-10-14 | 1,438.90 |
| 2019-10-11 | 1,411.84 |
| 2019-10-10 | 1,401.69 |
| 2019-10-09 | 1,405.07 |
| 2019-10-08 | 1,394.93 |
| 2019-10-04 | 1,405.07 |
| 2019-10-03 | 1,442.28 |
| 2019-10-02 | 1,445.66 |
| 2019-09-30 | 1,415.22 |
| 2019-09-27 | 1,401.69 |
| 2019-09-26 | 1,415.22 |
| 2019-09-25 | 1,405.07 |
| 2019-09-24 | 1,405.07 |
| 2019-09-23 | 1,405.07 |
| 2019-09-20 | 1,401.69 |
| 2019-09-19 | 1,415.22 |
| 2019-09-18 | 1,408.46 |
| 2019-09-17 | 1,401.69 |
| 2019-09-16 | 1,442.28 |
| 2019-09-13 | 1,476.10 |
| 2019-09-12 | 1,428.75 |
| 2019-09-11 | 1,421.98 |
| 2019-09-10 | 1,418.60 |
| 2019-09-09 | 1,418.60 |
| 2019-09-06 | 1,421.98 |
| 2019-09-05 | 1,421.98 |
| 2019-09-04 | 1,418.60 |
| 2019-09-03 | 1,361.11 |
| 2019-09-02 | 1,384.78 |
| 2019-08-30 | 1,381.40 |
| 2019-08-29 | 1,351.50 |
| 2019-08-28 | 1,368.11 |
| 2019-08-27 | 1,394.68 |
| 2019-08-26 | 1,368.11 |
| 2019-08-23 | 1,427.90 |
| 2019-08-22 | 1,427.90 |
| 2019-08-21 | 1,417.93 |
| 2019-08-20 | 1,427.90 |
| 2019-08-19 | 1,471.08 |
| 2019-08-16 | 1,411.29 |
| 2019-08-15 | 1,398.01 |
| 2019-08-14 | 1,424.58 |
| 2019-08-13 | 1,414.61 |
| 2019-08-12 | 1,481.04 |
| 2019-08-09 | 1,487.69 |
| 2019-08-08 | 1,487.69 |
| 2019-08-07 | 1,487.69 |
| 2019-08-06 | 1,504.29 |
| 2019-08-05 | 1,471.08 |
| 2019-08-02 | 1,537.51 |
| 2019-08-01 | 1,574.05 |
| 2019-07-31 | 1,610.58 |
| 2019-07-30 | 1,603.94 |
| 2019-07-29 | 1,617.23 |
| 2019-07-26 | 1,657.08 |
| 2019-07-25 | 1,637.16 |
| 2019-07-24 | 1,650.44 |
| 2019-07-23 | 1,677.01 |
| 2019-07-22 | 1,680.34 |
| 2019-07-19 | 1,677.01 |
| 2019-07-18 | 1,693.62 |
| 2019-07-17 | 1,693.62 |
| 2019-07-16 | 1,686.98 |
| 2019-07-15 | 1,673.69 |
| 2019-07-12 | 1,667.05 |
| 2019-07-11 | 1,677.01 |
| 2019-07-10 | 1,680.34 |
| 2019-07-09 | 1,603.94 |
| 2019-07-08 | 1,610.58 |
| 2019-07-05 | 1,587.33 |
| 2019-07-04 | 1,560.76 |
| 2019-07-03 | 1,574.05 |
| 2019-07-02 | 1,557.44 |
| 2019-06-28 | 1,527.55 |
| 2019-06-27 | 1,537.51 |
| 2019-06-26 | 1,524.22 |
| 2019-06-25 | 1,524.22 |
| 2019-06-24 | 1,557.44 |
| 2019-06-21 | 1,554.12 |
| 2019-06-20 | 1,567.40 |
| 2019-06-19 | 1,567.40 |
| 2019-06-18 | 1,527.55 |
| 2019-06-17 | 1,527.55 |
| 2019-06-14 | 1,520.90 |
| 2019-06-13 | 1,510.94 |
| 2019-06-12 | 1,497.65 |
| 2019-06-11 | 1,537.51 |
| 2019-06-10 | 1,517.58 |
| 2019-06-06 | 1,481.04 |
| 2019-06-05 | 1,481.04 |
| 2019-06-04 | 1,487.69 |
| 2019-06-03 | 1,494.33 |
| 2019-05-31 | 1,534.19 |
| 2019-05-30 | 1,544.15 |
| 2019-05-29 | 1,537.51 |
| 2019-05-28 | 1,540.83 |
| 2019-05-27 | 1,510.94 |
| 2019-05-24 | 1,534.19 |
| 2019-05-23 | 1,464.44 |
| 2019-05-22 | 1,502.97 |
| 2019-05-21 | 1,483.96 |
| 2019-05-20 | 1,471.29 |
| 2019-05-17 | 1,490.29 |
| 2019-05-16 | 1,509.30 |
| 2019-05-15 | 1,499.80 |
| 2019-05-14 | 1,512.47 |
| 2019-05-10 | 1,528.31 |
| 2019-05-09 | 1,490.29 |
| 2019-05-08 | 1,509.30 |
| 2019-05-07 | 1,547.32 |
| 2019-05-06 | 1,540.98 |
| 2019-05-03 | 1,617.01 |
| 2019-05-02 | 1,617.01 |
| 2019-04-30 | 1,585.33 |
| 2019-04-29 | 1,613.84 |
| 2019-04-26 | 1,607.51 |
| 2019-04-25 | 1,623.35 |
| 2019-04-24 | 1,642.35 |
| 2019-04-23 | 1,588.50 |
| 2019-04-18 | 1,617.01 |
| 2019-04-17 | 1,648.69 |
| 2019-04-16 | 1,689.87 |
| 2019-04-15 | 1,686.70 |
| 2019-04-12 | 1,693.04 |
| 2019-04-11 | 1,689.87 |
| 2019-04-10 | 1,705.71 |
| 2019-04-09 | 1,705.71 |
| 2019-04-08 | 1,680.37 |
| 2019-04-04 | 1,664.53 |
| 2019-04-03 | 1,680.37 |
| 2019-04-02 | 1,699.38 |
| 2019-04-01 | 1,705.71 |
| 2019-03-29 | 1,693.04 |
| 2019-03-28 | 1,674.03 |
| 2019-03-27 | 1,655.03 |
| 2019-03-26 | 1,582.16 |
| 2019-03-25 | 1,547.32 |
| 2019-03-22 | 1,547.32 |
| 2019-03-21 | 1,502.97 |
| 2019-03-20 | 1,487.13 |
| 2019-03-19 | 1,515.64 |
| 2019-03-18 | 1,525.14 |
| 2019-03-15 | 1,496.63 |
| 2019-03-14 | 1,464.95 |
| 2019-03-13 | 1,445.94 |
| 2019-03-12 | 1,395.26 |
| 2019-03-11 | 1,392.09 |
| 2019-03-08 | 1,385.75 |
| 2019-03-07 | 1,392.09 |
| 2019-03-06 | 1,401.59 |
| 2019-03-05 | 1,379.42 |
| 2019-03-04 | 1,379.42 |
| 2019-03-01 | 1,373.08 |
| 2019-02-28 | 1,357.24 |
| 2019-02-27 | 1,369.91 |
| 2019-02-26 | 1,360.41 |
| 2019-02-25 | 1,369.91 |
| 2019-02-22 | 1,363.58 |
| 2019-02-21 | 1,369.91 |
| 2019-02-20 | 1,360.41 |
| 2019-02-19 | 1,363.58 |
| 2019-02-18 | 1,357.24 |
| 2019-02-15 | 1,331.90 |
| 2019-02-14 | 1,350.91 |
| 2019-02-13 | 1,354.07 |
| 2019-02-12 | 1,357.24 |
| 2019-02-11 | 1,290.72 |
| 2019-02-08 | 1,293.88 |
| 2019-02-04 | 1,278.04 |
| 2019-02-01 | 1,274.88 |
| 2019-01-31 | 1,255.87 |
| 2019-01-30 | 1,255.87 |
| 2019-01-29 | 1,224.19 |
| 2019-01-28 | 1,214.69 |
| 2019-01-25 | 1,208.35 |
| 2019-01-24 | 1,198.85 |
| 2019-01-23 | 1,198.85 |
| 2019-01-22 | 1,176.67 |
| 2019-01-21 | 1,186.17 |
| 2019-01-18 | 1,170.33 |
| 2019-01-17 | 1,167.17 |
| 2019-01-16 | 1,179.84 |
| 2019-01-15 | 1,170.33 |
| 2019-01-14 | 1,164.00 |
| 2019-01-11 | 1,167.17 |
| 2019-01-10 | 1,173.50 |
| 2019-01-09 | 1,154.50 |
| 2019-01-08 | 1,138.66 |
| 2019-01-07 | 1,144.99 |
| 2019-01-04 | 1,141.82 |
| 2019-01-03 | 1,129.15 |
| 2019-01-02 | 1,132.32 |
| 2018-12-31 | 1,151.33 |
| 2018-12-28 | 1,141.82 |
| 2018-12-27 | 1,135.49 |
| 2018-12-24 | 1,141.82 |
| 2018-12-21 | 1,138.66 |
| 2018-12-20 | 1,151.33 |
| 2018-12-19 | 1,141.82 |
| 2018-12-18 | 1,141.82 |
| 2018-12-17 | 1,129.15 |
| 2018-12-14 | 1,138.66 |
| 2018-12-13 | 1,157.66 |
| 2018-12-12 | 1,141.82 |
| 2018-12-11 | 1,138.66 |
| 2018-12-10 | 1,141.82 |
| 2018-12-07 | 1,125.98 |
| 2018-12-06 | 1,148.16 |
| 2018-12-05 | 1,160.83 |
| 2018-12-04 | 1,173.50 |
| 2018-12-03 | 1,179.84 |
| 2018-11-30 | 1,164.00 |
| 2018-11-29 | 1,148.16 |
| 2018-11-28 | 1,144.99 |
| 2018-11-27 | 1,154.50 |
| 2018-11-26 | 1,148.16 |
| 2018-11-23 | 1,148.16 |
| 2018-11-22 | 1,154.50 |
| 2018-11-21 | 1,179.84 |
| 2018-11-20 | 1,151.33 |
| 2018-11-19 | 1,154.50 |
| 2018-11-16 | 1,144.99 |
| 2018-11-15 | 1,164.00 |
| 2018-11-14 | 1,157.66 |
| 2018-11-13 | 1,129.15 |
| 2018-11-12 | 1,135.49 |
| 2018-11-09 | 1,122.82 |
| 2018-11-08 | 1,125.98 |
| 2018-11-07 | 1,135.49 |
| 2018-11-06 | 1,129.15 |
| 2018-11-05 | 1,103.81 |
| 2018-11-02 | 1,110.14 |
| 2018-11-01 | 1,094.30 |
| 2018-10-31 | 1,062.63 |
| 2018-10-30 | 1,056.29 |
| 2018-10-29 | 1,056.29 |
| 2018-10-26 | 1,081.63 |
| 2018-10-25 | 1,068.96 |
| 2018-10-24 | 1,078.47 |
| 2018-10-23 | 1,072.13 |
| 2018-10-22 | 1,097.47 |
| 2018-10-19 | 1,087.97 |
| 2018-10-18 | 1,081.63 |
| 2018-10-16 | 1,091.14 |
| 2018-10-15 | 1,087.97 |
| 2018-10-12 | 1,084.80 |
| 2018-10-11 | 1,075.30 |
| 2018-10-10 | 1,119.65 |
| 2018-10-09 | 1,078.47 |
| 2018-10-08 | 1,091.14 |
| 2018-10-05 | 1,116.48 |
| 2018-10-04 | 1,119.65 |
| 2018-10-03 | 1,125.98 |
| 2018-10-02 | 1,116.48 |
| 2018-09-28 | 1,132.32 |
| 2018-09-27 | 1,135.49 |
| 2018-09-26 | 1,138.66 |
| 2018-09-24 | 1,148.16 |
| 2018-09-21 | 1,164.00 |
| 2018-09-20 | 1,148.16 |
| 2018-09-19 | 1,144.99 |
| 2018-09-18 | 1,122.82 |
| 2018-09-17 | 1,138.66 |
| 2018-09-14 | 1,141.82 |
| 2018-09-13 | 1,148.16 |
| 2018-09-12 | 1,141.82 |
| 2018-09-11 | 1,154.50 |
| 2018-09-10 | 1,154.50 |
| 2018-09-07 | 1,211.52 |
| 2018-09-06 | 1,221.02 |
| 2018-09-05 | 1,224.19 |
| 2018-09-04 | 1,240.03 |
| 2018-09-03 | 1,243.20 |
| 2018-08-31 | 1,246.36 |
| 2018-08-30 | 1,257.14 |
| 2018-08-29 | 1,260.25 |
| 2018-08-28 | 1,257.14 |
| 2018-08-27 | 1,263.36 |
| 2018-08-24 | 1,250.91 |
| 2018-08-23 | 1,235.35 |
| 2018-08-22 | 1,235.35 |
| 2018-08-21 | 1,257.14 |
| 2018-08-20 | 1,238.46 |
| 2018-08-17 | 1,219.78 |
| 2018-08-16 | 1,219.78 |
| 2018-08-15 | 1,213.56 |
| 2018-08-14 | 1,219.78 |
| 2018-08-13 | 1,219.78 |
| 2018-08-10 | 1,229.12 |
| 2018-08-09 | 1,201.11 |
| 2018-08-08 | 1,154.42 |
| 2018-08-07 | 1,145.08 |
| 2018-08-06 | 1,107.73 |
| 2018-08-03 | 1,132.63 |
| 2018-08-02 | 1,113.95 |
| 2018-08-01 | 1,160.64 |
| 2018-07-31 | 1,173.09 |
| 2018-07-30 | 1,197.99 |
| 2018-07-27 | 1,207.33 |
| 2018-07-26 | 1,204.22 |
| 2018-07-25 | 1,145.08 |
| 2018-07-24 | 1,138.85 |
| 2018-07-23 | 1,092.16 |
| 2018-07-20 | 1,092.16 |
| 2018-07-19 | 1,098.39 |
| 2018-07-18 | 1,107.73 |
| 2018-07-17 | 1,101.50 |
| 2018-07-16 | 1,107.73 |
| 2018-07-13 | 1,110.84 |
| 2018-07-12 | 1,110.84 |
| 2018-07-11 | 1,085.94 |
| 2018-07-10 | 1,098.39 |
| 2018-07-09 | 1,082.82 |
| 2018-07-06 | 1,070.37 |
| 2018-07-05 | 1,070.37 |
| 2018-07-04 | 1,085.94 |
| 2018-07-03 | 1,129.51 |
| 2018-06-29 | 1,138.85 |
| 2018-06-28 | 1,113.95 |
| 2018-06-27 | 1,120.18 |
| 2018-06-26 | 1,163.75 |
| 2018-06-25 | 1,204.22 |
| 2018-06-22 | 1,222.90 |
| 2018-06-21 | 1,235.35 |
| 2018-06-20 | 1,250.91 |
| 2018-06-19 | 1,250.91 |
| 2018-06-15 | 1,254.02 |
| 2018-06-14 | 1,254.02 |
| 2018-06-13 | 1,272.70 |
| 2018-06-12 | 1,278.92 |
| 2018-06-11 | 1,282.04 |
| 2018-06-08 | 1,282.04 |
| 2018-06-07 | 1,288.26 |
| 2018-06-06 | 1,291.38 |
| 2018-06-05 | 1,297.60 |
| 2018-06-04 | 1,297.60 |
| 2018-06-01 | 1,285.15 |
| 2018-05-31 | 1,278.92 |
| 2018-05-30 | 1,266.47 |
| 2018-05-29 | 1,269.59 |
| 2018-05-28 | 1,272.70 |
| 2018-05-25 | 1,272.70 |
| 2018-05-24 | 1,278.92 |
| 2018-05-23 | 1,274.26 |
| 2018-05-21 | 1,271.29 |
| 2018-05-18 | 1,256.48 |
| 2018-05-17 | 1,274.26 |
| 2018-05-16 | 1,265.37 |
| 2018-05-15 | 1,268.33 |
| 2018-05-14 | 1,274.26 |
| 2018-05-11 | 1,259.45 |
| 2018-05-10 | 1,244.64 |
| 2018-05-09 | 1,244.64 |
| 2018-05-08 | 1,241.68 |
| 2018-05-07 | 1,223.91 |
| 2018-05-04 | 1,220.94 |
| 2018-05-03 | 1,223.91 |
| 2018-05-02 | 1,247.60 |
| 2018-04-30 | 1,247.60 |
| 2018-04-27 | 1,212.06 |
| 2018-04-26 | 1,212.06 |
| 2018-04-25 | 1,235.75 |
| 2018-04-24 | 1,235.75 |
| 2018-04-23 | 1,229.83 |
| 2018-04-20 | 1,226.87 |
| 2018-04-19 | 1,238.71 |
| 2018-04-18 | 1,226.87 |
| 2018-04-17 | 1,232.79 |
| 2018-04-16 | 1,247.60 |
| 2018-04-13 | 1,271.29 |
| 2018-04-12 | 1,277.22 |
| 2018-04-11 | 1,283.14 |
| 2018-04-10 | 1,289.06 |
| 2018-04-09 | 1,271.29 |
| 2018-04-06 | 1,280.18 |
| 2018-04-04 | 1,262.41 |
| 2018-04-03 | 1,265.37 |
| 2018-03-29 | 1,268.33 |
| 2018-03-28 | 1,250.56 |
| 2018-03-27 | 1,250.56 |
| 2018-03-26 | 1,259.45 |
| 2018-03-23 | 1,250.56 |
| 2018-03-22 | 1,294.99 |
| 2018-03-21 | 1,300.91 |
| 2018-03-20 | 1,300.91 |
| 2018-03-19 | 1,300.91 |
| 2018-03-16 | 1,306.83 |
| 2018-03-15 | 1,274.26 |
| 2018-03-14 | 1,274.26 |
| 2018-03-13 | 1,256.48 |
| 2018-03-12 | 1,277.22 |
| 2018-03-09 | 1,238.71 |
| 2018-03-08 | 1,167.63 |
| 2018-03-07 | 1,155.78 |
| 2018-03-06 | 1,158.75 |
| 2018-03-05 | 1,111.36 |
| 2018-03-02 | 1,132.09 |
| 2018-03-01 | 1,129.13 |
| 2018-02-28 | 1,096.55 |
| 2018-02-27 | 1,105.44 |
| 2018-02-26 | 1,117.28 |
| 2018-02-23 | 1,099.51 |
| 2018-02-22 | 1,099.51 |
| 2018-02-21 | 1,114.32 |
| 2018-02-20 | 1,096.55 |
| 2018-02-15 | 1,093.59 |
| 2018-02-14 | 1,063.97 |
| 2018-02-13 | 1,049.16 |
| 2018-02-12 | 1,025.47 |
| 2018-02-09 | 1,019.54 |
| 2018-02-08 | 1,084.70 |
| 2018-02-07 | 1,072.86 |
| 2018-02-06 | 1,108.40 |
| 2018-02-05 | 1,206.13 |
| 2018-02-02 | 1,203.17 |
| 2018-02-01 | 1,194.29 |
| 2018-01-31 | 1,197.25 |
| 2018-01-30 | 1,197.25 |
| 2018-01-29 | 1,143.94 |
| 2018-01-26 | 1,143.94 |
| 2018-01-25 | 1,129.13 |
| 2018-01-24 | 1,152.82 |
| 2018-01-23 | 1,158.75 |
| 2018-01-22 | 1,161.71 |
| 2018-01-19 | 1,075.82 |
| 2018-01-18 | 1,055.09 |
| 2018-01-17 | 1,069.89 |
| 2018-01-16 | 1,072.86 |
| 2018-01-15 | 1,058.05 |
| 2018-01-12 | 1,072.86 |
| 2018-01-11 | 1,063.97 |
| 2018-01-10 | 1,075.82 |
| 2018-01-09 | 1,075.82 |
| 2018-01-08 | 1,072.86 |
| 2018-01-05 | 1,061.01 |
| 2018-01-04 | 1,028.43 |
| 2018-01-03 | 1,025.47 |
| 2018-01-02 | 1,016.58 |
| 2017-12-29 | 992.89 |
| 2017-12-28 | 981.04 |
| 2017-12-27 | 981.04 |
| 2017-12-22 | 975.12 |
| 2017-12-21 | 969.19 |
| 2017-12-20 | 954.39 |
| 2017-12-19 | 960.31 |
| 2017-12-18 | 972.16 |
| 2017-12-15 | 981.04 |
| 2017-12-14 | 966.23 |
| 2017-12-13 | 960.31 |
| 2017-12-12 | 960.31 |
| 2017-12-11 | 960.31 |
| 2017-12-08 | 948.46 |
| 2017-12-07 | 921.81 |
| 2017-12-06 | 933.65 |
| 2017-12-05 | 963.27 |
| 2017-12-04 | 957.35 |
| 2017-12-01 | 966.23 |
| 2017-11-30 | 963.27 |
| 2017-11-29 | 966.23 |
| 2017-11-28 | 963.27 |
| 2017-11-27 | 957.35 |
| 2017-11-24 | 966.23 |
| 2017-11-23 | 966.23 |
| 2017-11-22 | 966.23 |
| 2017-11-21 | 960.31 |
| 2017-11-20 | 978.08 |
| 2017-11-17 | 989.93 |
| 2017-11-16 | 978.08 |
| 2017-11-15 | 978.08 |
| 2017-11-14 | 986.96 |
| 2017-11-13 | 978.08 |
| 2017-11-10 | 978.08 |
| 2017-11-09 | 972.16 |
| 2017-11-08 | 995.85 |
| 2017-11-07 | 986.96 |
| 2017-11-06 | 986.96 |
| 2017-11-03 | 989.93 |
| 2017-11-02 | 995.85 |
| 2017-11-01 | 989.93 |
| 2017-10-31 | 978.08 |
| 2017-10-30 | 984.00 |
| 2017-10-27 | 981.04 |
| 2017-10-26 | 984.00 |
| 2017-10-25 | 978.08 |
| 2017-10-24 | 986.96 |
| 2017-10-23 | 992.89 |
| 2017-10-20 | 995.85 |
| 2017-10-19 | 981.04 |
| 2017-10-18 | 986.96 |
| 2017-10-17 | 984.00 |
| 2017-10-16 | 1,019.54 |
| 2017-10-13 | 1,013.62 |
| 2017-10-12 | 1,016.58 |
| 2017-10-11 | 1,013.62 |
| 2017-10-10 | 1,034.35 |
| 2017-10-09 | 1,004.74 |
| 2017-10-06 | 1,007.70 |
| 2017-10-04 | 975.12 |
| 2017-10-03 | 978.08 |
| 2017-09-29 | 963.27 |
| 2017-09-28 | 972.16 |
| 2017-09-27 | 972.16 |
| 2017-09-26 | 966.23 |
| 2017-09-25 | 948.46 |
| 2017-09-22 | 1,001.77 |
| 2017-09-21 | 1,016.58 |
| 2017-09-20 | 1,025.47 |
| 2017-09-19 | 1,010.66 |
| 2017-09-18 | 1,016.58 |
| 2017-09-15 | 986.96 |
| 2017-09-14 | 972.16 |
| 2017-09-13 | 972.16 |
| 2017-09-12 | 957.35 |
| 2017-09-11 | 948.46 |
| 2017-09-08 | 945.50 |
| 2017-09-07 | 963.27 |
| 2017-09-06 | 927.73 |
| 2017-09-05 | 918.84 |
| 2017-09-04 | 909.96 |
| 2017-09-01 | 907.00 |
| 2017-08-31 | 898.70 |
| 2017-08-30 | 904.56 |
| 2017-08-29 | 904.56 |
| 2017-08-28 | 898.70 |
| 2017-08-25 | 907.49 |
| 2017-08-24 | 919.21 |
| 2017-08-22 | 919.21 |
| 2017-08-21 | 910.42 |
| 2017-08-18 | 922.13 |
| 2017-08-17 | 922.13 |
| 2017-08-16 | 922.13 |
| 2017-08-15 | 910.42 |
| 2017-08-14 | 901.63 |
| 2017-08-11 | 884.06 |
| 2017-08-10 | 901.63 |
| 2017-08-09 | 910.42 |
| 2017-08-08 | 904.56 |
| 2017-08-07 | 910.42 |
| 2017-08-04 | 913.35 |
| 2017-08-03 | 907.49 |
| 2017-08-02 | 907.49 |
| 2017-08-01 | 939.71 |
| 2017-07-31 | 936.78 |
| 2017-07-28 | 933.85 |
| 2017-07-27 | 922.13 |
| 2017-07-26 | 922.13 |
| 2017-07-25 | 922.13 |
| 2017-07-24 | 922.13 |
| 2017-07-21 | 925.06 |
| 2017-07-20 | 922.13 |
| 2017-07-19 | 925.06 |
| 2017-07-18 | 922.13 |
| 2017-07-17 | 930.92 |
| 2017-07-14 | 925.06 |
| 2017-07-13 | 925.06 |
| 2017-07-12 | 925.06 |
| 2017-07-11 | 927.99 |
| 2017-07-10 | 922.13 |
| 2017-07-07 | 925.06 |
| 2017-07-06 | 907.49 |
| 2017-07-05 | 907.49 |
| 2017-07-04 | 907.49 |
| 2017-07-03 | 901.63 |
| 2017-06-30 | 904.56 |
| 2017-06-29 | 904.56 |
| 2017-06-28 | 895.78 |
| 2017-06-27 | 895.78 |
| 2017-06-26 | 901.63 |
| 2017-06-23 | 922.13 |
| 2017-06-22 | 925.06 |
| 2017-06-21 | 925.06 |
| 2017-06-20 | 919.21 |
| 2017-06-19 | 936.78 |
| 2017-06-16 | 930.92 |
| 2017-06-15 | 930.92 |
| 2017-06-14 | 933.85 |
| 2017-06-13 | 933.85 |
| 2017-06-12 | 933.85 |
| 2017-06-09 | 939.71 |
| 2017-06-08 | 948.49 |
| 2017-06-07 | 948.49 |
| 2017-06-06 | 939.71 |
| 2017-06-05 | 936.78 |
| 2017-06-02 | 942.64 |
| 2017-06-01 | 936.78 |
| 2017-05-31 | 933.85 |
| 2017-05-29 | 936.78 |
| 2017-05-26 | 942.64 |
| 2017-05-25 | 951.42 |
| 2017-05-24 | 951.42 |
| 2017-05-23 | 933.85 |
| 2017-05-22 | 949.96 |
| 2017-05-19 | 961.16 |
| 2017-05-18 | 949.96 |
| 2017-05-17 | 944.36 |
| 2017-05-16 | 944.36 |
| 2017-05-15 | 955.56 |
| 2017-05-12 | 949.96 |
| 2017-05-11 | 952.76 |
| 2017-05-10 | 958.36 |
| 2017-05-09 | 947.16 |
| 2017-05-08 | 947.16 |
| 2017-05-05 | 921.96 |
| 2017-05-04 | 938.76 |
| 2017-05-02 | 961.16 |
| 2017-04-28 | 958.36 |
| 2017-04-27 | 963.96 |
| 2017-04-26 | 972.36 |
| 2017-04-25 | 958.36 |
| 2017-04-24 | 949.96 |
| 2017-04-21 | 963.96 |
| 2017-04-20 | 969.56 |
| 2017-04-19 | 949.96 |
| 2017-04-18 | 963.96 |
| 2017-04-13 | 977.96 |
| 2017-04-12 | 933.16 |
| 2017-04-11 | 882.76 |
| 2017-04-10 | 868.76 |
| 2017-04-07 | 832.36 |
| 2017-04-06 | 843.56 |
| 2017-04-05 | 818.36 |
| 2017-04-03 | 807.16 |
| 2017-03-31 | 790.36 |
| 2017-03-30 | 793.16 |
| 2017-03-29 | 793.16 |
| 2017-03-28 | 804.36 |
| 2017-03-27 | 798.76 |
| 2017-03-24 | 815.56 |
| 2017-03-23 | 815.56 |
| 2017-03-22 | 812.76 |
| 2017-03-21 | 823.96 |
| 2017-03-20 | 818.36 |
| 2017-03-17 | 821.16 |
| 2017-03-16 | 809.96 |
| 2017-03-15 | 795.96 |
| 2017-03-14 | 798.76 |
| 2017-03-13 | 751.17 |
| 2017-03-10 | 737.17 |
| 2017-03-09 | 731.57 |
| 2017-03-08 | 737.17 |
| 2017-03-07 | 737.17 |
| 2017-03-06 | 734.37 |
| 2017-03-03 | 725.97 |
| 2017-03-02 | 742.77 |
| 2017-03-01 | 742.77 |
| 2017-02-28 | 728.77 |
| 2017-02-27 | 731.57 |
| 2017-02-24 | 723.17 |
| 2017-02-23 | 723.17 |
| 2017-02-22 | 700.77 |
| 2017-02-21 | 689.57 |
| 2017-02-20 | 695.17 |
| 2017-02-17 | 689.57 |
| 2017-02-16 | 692.37 |
| 2017-02-15 | 695.17 |
| 2017-02-14 | 689.57 |
| 2017-02-13 | 695.17 |
| 2017-02-10 | 669.97 |
| 2017-02-09 | 661.57 |
| 2017-02-08 | 655.97 |
| 2017-02-07 | 641.97 |
| 2017-02-06 | 633.57 |
| 2017-02-03 | 599.97 |
| 2017-02-02 | 599.97 |
| 2017-02-01 | 627.97 |
| 2017-01-27 | 599.97 |
| 2017-01-26 | 602.77 |
| 2017-01-25 | 599.97 |
| 2017-01-24 | 599.97 |
| 2017-01-23 | 605.57 |
| 2017-01-20 | 605.57 |
| 2017-01-19 | 608.37 |
| 2017-01-18 | 616.77 |
| 2017-01-17 | 611.17 |
| 2017-01-16 | 602.77 |
| 2017-01-13 | 608.37 |
| 2017-01-12 | 597.17 |
| 2017-01-11 | 597.17 |
| 2017-01-10 | 597.17 |
| 2017-01-09 | 597.17 |
| 2017-01-06 | 594.37 |
| 2017-01-05 | 599.97 |
| 2017-01-04 | 599.97 |
| 2017-01-03 | 599.97 |
| 2016-12-30 | 599.97 |
| 2016-12-29 | 599.97 |
| 2016-12-28 | 599.97 |
| 2016-12-23 | 605.57 |
| 2016-12-22 | 599.97 |
| 2016-12-21 | 602.77 |
| 2016-12-20 | 588.77 |
| 2016-12-19 | 599.97 |
| 2016-12-16 | 599.97 |
| 2016-12-15 | 608.37 |
| 2016-12-14 | 608.37 |
| 2016-12-13 | 608.37 |
| 2016-12-12 | 608.37 |
| 2016-12-09 | 608.37 |
| 2016-12-08 | 602.77 |
| 2016-12-07 | 608.37 |
| 2016-12-06 | 608.37 |
| 2016-12-05 | 599.97 |
| 2016-12-02 | 599.97 |
| 2016-12-01 | 599.97 |
| 2016-11-30 | 613.97 |
| 2016-11-29 | 613.97 |
| 2016-11-28 | 613.97 |
| 2016-11-25 | 608.37 |
| 2016-11-24 | 608.37 |
| 2016-11-23 | 608.37 |
| 2016-11-22 | 611.17 |
| 2016-11-21 | 605.57 |
| 2016-11-18 | 605.57 |
| 2016-11-17 | 611.17 |
| 2016-11-16 | 599.97 |
| 2016-11-15 | 599.97 |
| 2016-11-14 | 599.97 |
| 2016-11-11 | 605.57 |
| 2016-11-10 | 605.57 |
| 2016-11-09 | 605.57 |
| 2016-11-08 | 608.37 |
| 2016-11-07 | 608.37 |
| 2016-11-04 | 608.37 |
| 2016-11-03 | 605.57 |
| 2016-11-02 | 605.57 |
| 2016-11-01 | 605.57 |
| 2016-10-31 | 591.57 |
| 2016-10-28 | 599.97 |
| 2016-10-27 | 597.17 |
| 2016-10-26 | 608.37 |
| 2016-10-25 | 599.97 |
| 2016-10-24 | 599.97 |
| 2016-10-20 | 611.17 |
| 2016-10-19 | 611.17 |
| 2016-10-18 | 597.17 |
| 2016-10-17 | 597.17 |
| 2016-10-14 | 597.17 |
| 2016-10-13 | 588.77 |
| 2016-10-12 | 585.97 |
| 2016-10-11 | 602.77 |
| 2016-10-07 | 608.37 |
| 2016-10-06 | 613.97 |
| 2016-10-05 | 613.97 |
| 2016-10-04 | 608.37 |
| 2016-10-03 | 605.57 |
| 2016-09-30 | 597.17 |
| 2016-09-29 | 613.97 |
| 2016-09-28 | 613.97 |
| 2016-09-27 | 613.97 |
| 2016-09-26 | 613.97 |
| 2016-09-23 | 613.97 |
| 2016-09-22 | 616.77 |
| 2016-09-21 | 616.77 |
| 2016-09-20 | 611.17 |
| 2016-09-19 | 611.17 |
| 2016-09-15 | 605.57 |
| 2016-09-14 | 605.57 |
| 2016-09-13 | 613.97 |
| 2016-09-12 | 613.97 |
| 2016-09-09 | 613.97 |
| 2016-09-08 | 608.37 |
| 2016-09-07 | 608.37 |
| 2016-09-06 | 599.97 |
| 2016-09-05 | 597.17 |
| 2016-09-02 | 597.17 |
| 2016-09-01 | 590.73 |
| 2016-08-31 | 587.97 |
| 2016-08-30 | 593.50 |
| 2016-08-29 | 587.97 |
| 2016-08-26 | 576.92 |
| 2016-08-25 | 596.26 |
| 2016-08-24 | 590.73 |
| 2016-08-23 | 601.78 |
| 2016-08-22 | 599.02 |
| 2016-08-19 | 629.41 |
| 2016-08-18 | 618.36 |
| 2016-08-17 | 615.60 |
| 2016-08-16 | 621.12 |
| 2016-08-15 | 612.84 |
| 2016-08-12 | 618.36 |
| 2016-08-11 | 615.60 |
| 2016-08-10 | 612.84 |
| 2016-08-09 | 615.60 |
| 2016-08-08 | 615.60 |
| 2016-08-05 | 607.31 |
| 2016-08-04 | 604.55 |
| 2016-08-03 | 604.55 |
| 2016-08-01 | 607.31 |
| 2016-07-29 | 590.73 |
| 2016-07-28 | 596.26 |
| 2016-07-27 | 596.26 |
| 2016-07-26 | 576.92 |
| 2016-07-25 | 565.87 |
| 2016-07-22 | 565.87 |
| 2016-07-21 | 563.10 |
| 2016-07-20 | 557.58 |
| 2016-07-19 | 557.58 |
| 2016-07-18 | 549.29 |
| 2016-07-15 | 549.29 |
| 2016-07-14 | 554.81 |
| 2016-07-13 | 543.76 |
| 2016-07-12 | 541.00 |
| 2016-07-11 | 538.24 |
| 2016-07-08 | 554.81 |
| 2016-07-07 | 554.81 |
| 2016-07-06 | 549.29 |
| 2016-07-05 | 541.00 |
| 2016-07-04 | 541.00 |
| 2016-06-30 | 538.24 |
| 2016-06-29 | 535.47 |
| 2016-06-28 | 532.71 |
| 2016-06-27 | 532.71 |
| 2016-06-24 | 529.95 |
| 2016-06-23 | 535.47 |
| 2016-06-22 | 535.47 |
| 2016-06-21 | 535.47 |
| 2016-06-20 | 532.71 |
| 2016-06-17 | 529.95 |
| 2016-06-16 | 529.95 |
| 2016-06-15 | 529.95 |
| 2016-06-14 | 527.18 |
| 2016-06-13 | 527.18 |
| 2016-06-10 | 538.24 |
| 2016-06-08 | 538.24 |
| 2016-06-07 | 535.47 |
| 2016-06-06 | 535.47 |
| 2016-06-03 | 538.24 |
| 2016-06-02 | 535.47 |
| 2016-06-01 | 535.47 |
| 2016-05-31 | 535.47 |
| 2016-05-30 | 535.47 |
| 2016-05-27 | 535.47 |
| 2016-05-26 | 532.71 |
| 2016-05-25 | 532.71 |
| 2016-05-24 | 532.71 |
| 2016-05-23 | 534.09 |
| 2016-05-20 | 536.75 |
| 2016-05-19 | 515.52 |
| 2016-05-18 | 515.52 |
| 2016-05-17 | 515.52 |
| 2016-05-16 | 534.09 |
| 2016-05-13 | 542.05 |
| 2016-05-12 | 536.75 |
| 2016-05-11 | 536.75 |
| 2016-05-10 | 552.66 |
| 2016-05-09 | 550.01 |
| 2016-05-06 | 544.70 |
| 2016-05-05 | 552.66 |
| 2016-05-04 | 552.66 |
| 2016-05-03 | 550.01 |
| 2016-04-29 | 544.70 |
| 2016-04-28 | 544.70 |
| 2016-04-27 | 544.70 |
| 2016-04-26 | 539.40 |
| 2016-04-25 | 539.40 |
| 2016-04-22 | 539.40 |
| 2016-04-21 | 536.75 |
| 2016-04-20 | 526.13 |
| 2016-04-19 | 528.79 |
| 2016-04-18 | 534.09 |
| 2016-04-15 | 536.75 |
| 2016-04-14 | 526.13 |
| 2016-04-13 | 523.48 |
| 2016-04-12 | 515.52 |
| 2016-04-11 | 518.17 |
| 2016-04-08 | 523.48 |
| 2016-04-07 | 518.17 |
| 2016-04-06 | 515.52 |
| 2016-04-05 | 515.52 |
| 2016-04-01 | 518.17 |
| 2016-03-31 | 526.13 |
| 2016-03-30 | 523.48 |
| 2016-03-29 | 523.48 |
| 2016-03-24 | 523.48 |
| 2016-03-23 | 520.83 |
| 2016-03-22 | 523.48 |
| 2016-03-21 | 526.13 |
| 2016-03-18 | 528.79 |
| 2016-03-17 | 550.01 |
| 2016-03-16 | 536.75 |
| 2016-03-15 | 536.75 |
| 2016-03-14 | 536.75 |
| 2016-03-11 | 520.83 |
| 2016-03-10 | 534.09 |
| 2016-03-09 | 534.09 |
| 2016-03-08 | 523.48 |
| 2016-03-07 | 534.09 |
| 2016-03-04 | 518.17 |
| 2016-03-03 | 518.17 |
| 2016-03-02 | 518.17 |
| 2016-03-01 | 520.83 |
| 2016-02-29 | 520.83 |
| 2016-02-26 | 510.21 |
| 2016-02-25 | 523.48 |
| 2016-02-24 | 523.48 |
| 2016-02-23 | 523.48 |
| 2016-02-22 | 518.17 |
| 2016-02-19 | 515.52 |
| 2016-02-18 | 520.83 |
| 2016-02-17 | 526.13 |
| 2016-02-16 | 510.21 |
| 2016-02-15 | 510.21 |
| 2016-02-12 | 504.91 |
| 2016-02-11 | 502.25 |
| 2016-02-05 | 515.52 |
| 2016-02-04 | 512.87 |
| 2016-02-03 | 510.21 |
| 2016-02-02 | 534.09 |
| 2016-02-01 | 523.48 |
| 2016-01-29 | 534.09 |
| 2016-01-28 | 523.48 |
| 2016-01-27 | 523.48 |
| 2016-01-26 | 523.48 |
| 2016-01-25 | 536.75 |
| 2016-01-22 | 536.75 |
| 2016-01-21 | 510.21 |
| 2016-01-20 | 510.21 |
| 2016-01-19 | 557.97 |
| 2016-01-18 | 499.60 |
| 2016-01-15 | 512.87 |
| 2016-01-14 | 547.36 |
| 2016-01-13 | 557.97 |
| 2016-01-12 | 536.75 |
| 2016-01-11 | 539.40 |
| 2016-01-08 | 565.93 |
| 2016-01-07 | 573.89 |
| 2016-01-06 | 576.54 |
| 2016-01-05 | 576.54 |
| 2016-01-04 | 579.19 |
| 2015-12-31 | 579.19 |
| 2015-12-30 | 584.50 |
| 2015-12-29 | 573.89 |
| 2015-12-28 | 576.54 |
| 2015-12-24 | 573.89 |
| 2015-12-23 | 573.89 |
| 2015-12-22 | 573.89 |
| 2015-12-21 | 576.54 |
| 2015-12-18 | 576.54 |
| 2015-12-17 | 568.58 |
| 2015-12-16 | 568.58 |
| 2015-12-15 | 576.54 |
| 2015-12-14 | 557.97 |
| 2015-12-11 | 557.97 |
| 2015-12-10 | 560.62 |
| 2015-12-09 | 563.28 |
| 2015-12-08 | 563.28 |
| 2015-12-07 | 565.93 |
| 2015-12-04 | 565.93 |
| 2015-12-03 | 568.58 |
| 2015-12-02 | 568.58 |
| 2015-12-01 | 563.28 |
| 2015-11-30 | 563.28 |
| 2015-11-27 | 565.93 |
| 2015-11-26 | 565.93 |
| 2015-11-25 | 560.62 |
| 2015-11-24 | 560.62 |
| 2015-11-23 | 565.93 |
| 2015-11-20 | 565.93 |
| 2015-11-19 | 563.28 |
| 2015-11-18 | 557.97 |
| 2015-11-17 | 557.97 |
| 2015-11-16 | 560.62 |
| 2015-11-13 | 565.93 |
| 2015-11-12 | 565.93 |
| 2015-11-11 | 565.93 |
| 2015-11-10 | 565.93 |
| 2015-11-09 | 565.93 |
| 2015-11-06 | 565.93 |
| 2015-11-05 | 571.24 |
| 2015-11-04 | 571.24 |
| 2015-11-03 | 573.89 |
| 2015-11-02 | 573.89 |
| 2015-10-30 | 576.54 |
| 2015-10-29 | 581.85 |
| 2015-10-28 | 581.85 |
| 2015-10-27 | 576.54 |
| 2015-10-26 | 581.85 |
| 2015-10-23 | 581.85 |
| 2015-10-22 | 584.50 |
| 2015-10-20 | 576.54 |
| 2015-10-19 | 584.50 |
| 2015-10-16 | 584.50 |
| 2015-10-15 | 563.28 |
| 2015-10-14 | 563.28 |
| 2015-10-13 | 563.28 |
| 2015-10-12 | 560.62 |
| 2015-10-09 | 550.01 |
| 2015-10-08 | 547.36 |
| 2015-10-07 | 560.62 |
| 2015-10-06 | 552.66 |
| 2015-10-05 | 550.01 |
| 2015-10-02 | 542.05 |
| 2015-09-30 | 536.75 |
| 2015-09-29 | 536.75 |
| 2015-09-25 | 539.40 |
| 2015-09-24 | 536.75 |
| 2015-09-23 | 536.75 |
| 2015-09-22 | 552.66 |
| 2015-09-21 | 531.44 |
| 2015-09-18 | 542.05 |
| 2015-09-17 | 539.40 |
| 2015-09-16 | 528.79 |
| 2015-09-15 | 531.44 |
| 2015-09-14 | 526.13 |
| 2015-09-11 | 520.83 |
| 2015-09-10 | 531.44 |
| 2015-09-09 | 523.48 |
| 2015-09-08 | 512.87 |
| 2015-09-07 | 491.64 |
| 2015-09-04 | 496.95 |
| 2015-09-02 | 504.11 |
| 2015-09-01 | 504.11 |
| 2015-08-31 | 509.34 |
| 2015-08-28 | 509.34 |
| 2015-08-27 | 509.34 |
| 2015-08-26 | 496.27 |
| 2015-08-25 | 496.27 |
| 2015-08-24 | 496.27 |
| 2015-08-21 | 522.42 |
| 2015-08-20 | 535.49 |
| 2015-08-19 | 543.34 |
| 2015-08-18 | 559.03 |
| 2015-08-17 | 566.88 |
| 2015-08-14 | 566.88 |
| 2015-08-13 | 566.88 |
| 2015-08-12 | 564.26 |
| 2015-08-11 | 587.80 |
| 2015-08-10 | 587.80 |
| 2015-08-07 | 587.80 |
| 2015-08-06 | 590.41 |
| 2015-08-05 | 590.41 |
| 2015-08-04 | 572.11 |
| 2015-08-03 | 572.11 |
| 2015-07-31 | 579.95 |
| 2015-07-30 | 595.64 |
| 2015-07-29 | 572.11 |
| 2015-07-28 | 572.11 |
| 2015-07-27 | 569.49 |
| 2015-07-24 | 590.41 |
| 2015-07-23 | 590.41 |
| 2015-07-22 | 600.87 |
| 2015-07-21 | 598.26 |
| 2015-07-20 | 593.03 |
| 2015-07-17 | 587.80 |
| 2015-07-16 | 587.80 |
| 2015-07-15 | 579.95 |
| 2015-07-14 | 579.95 |
| 2015-07-13 | 553.80 |
| 2015-07-10 | 540.72 |
| 2015-07-09 | 527.65 |
| 2015-07-08 | 491.04 |
| 2015-07-07 | 545.96 |
| 2015-07-06 | 556.42 |
| 2015-07-03 | 619.18 |
| 2015-07-02 | 640.10 |
| 2015-06-30 | 624.41 |
| 2015-06-29 | 621.80 |
| 2015-06-26 | 637.49 |
| 2015-06-25 | 642.72 |
| 2015-06-24 | 653.18 |
| 2015-06-23 | 642.72 |
| 2015-06-22 | 645.33 |
| 2015-06-19 | 640.10 |
| 2015-06-18 | 650.56 |
| 2015-06-17 | 650.56 |
| 2015-06-16 | 645.33 |
| 2015-06-15 | 647.95 |
| 2015-06-12 | 661.02 |
| 2015-06-11 | 650.56 |
| 2015-06-10 | 666.25 |
| 2015-06-09 | 650.56 |
| 2015-06-08 | 658.41 |
| 2015-06-05 | 658.41 |
| 2015-06-04 | 655.79 |
| 2015-06-03 | 661.02 |
| 2015-06-02 | 658.41 |
| 2015-06-01 | 658.41 |
| 2015-05-29 | 658.41 |
| 2015-05-28 | 655.79 |
| 2015-05-27 | 668.87 |
| 2015-05-26 | 658.41 |
| 2015-05-22 | 642.72 |
| 2015-05-21 | 642.72 |
| 2015-05-20 | 645.33 |
| 2015-05-19 | 658.41 |
| 2015-05-18 | 646.64 |
| 2015-05-15 | 641.65 |
| 2015-05-14 | 646.64 |
| 2015-05-13 | 631.66 |
| 2015-05-12 | 636.65 |
| 2015-05-11 | 641.65 |
| 2015-05-08 | 629.16 |
| 2015-05-07 | 639.15 |
| 2015-05-06 | 644.14 |
| 2015-05-05 | 639.15 |
| 2015-05-04 | 644.14 |
| 2015-04-30 | 624.17 |
| 2015-04-29 | 624.17 |
| 2015-04-28 | 599.20 |
| 2015-04-27 | 639.15 |
| 2015-04-24 | 639.15 |
| 2015-04-23 | 646.64 |
| 2015-04-22 | 644.14 |
| 2015-04-21 | 636.65 |
| 2015-04-20 | 636.65 |
| 2015-04-17 | 649.14 |
| 2015-04-16 | 644.14 |
| 2015-04-15 | 646.64 |
| 2015-04-14 | 621.67 |
| 2015-04-13 | 634.16 |
| 2015-04-10 | 589.21 |
| 2015-04-09 | 574.22 |
| 2015-04-08 | 594.20 |
| 2015-04-02 | 581.72 |
| 2015-04-01 | 569.23 |
| 2015-03-31 | 556.74 |
| 2015-03-30 | 554.25 |
| 2015-03-27 | 541.76 |
| 2015-03-26 | 536.77 |
| 2015-03-25 | 536.77 |
| 2015-03-24 | 544.26 |
| 2015-03-23 | 539.26 |
| 2015-03-20 | 539.26 |
| 2015-03-19 | 544.26 |
| 2015-03-18 | 536.77 |
| 2015-03-17 | 529.28 |
| 2015-03-16 | 524.28 |
| 2015-03-13 | 511.80 |
| 2015-03-12 | 494.32 |
| 2015-03-11 | 486.82 |
| 2015-03-10 | 489.32 |
| 2015-03-09 | 491.82 |
| 2015-03-06 | 464.35 |
| 2015-03-05 | 464.35 |
| 2015-03-04 | 464.35 |
| 2015-03-03 | 464.35 |
| 2015-03-02 | 464.35 |
| 2015-02-27 | 464.35 |
| 2015-02-26 | 474.34 |
| 2015-02-25 | 464.35 |
| 2015-02-24 | 474.34 |
| 2015-02-23 | 466.85 |
| 2015-02-18 | 464.35 |
| 2015-02-17 | 464.35 |
| 2015-02-16 | 464.35 |
| 2015-02-13 | 464.35 |
| 2015-02-12 | 469.34 |
| 2015-02-11 | 479.33 |
| 2015-02-10 | 479.33 |
| 2015-02-09 | 464.35 |
| 2015-02-06 | 461.85 |
| 2015-02-05 | 461.85 |
| 2015-02-04 | 474.34 |
| 2015-02-03 | 469.34 |
| 2015-02-02 | 469.34 |
| 2015-01-30 | 469.34 |
| 2015-01-29 | 471.84 |
| 2015-01-28 | 474.34 |
| 2015-01-27 | 474.34 |
| 2015-01-26 | 474.34 |
| 2015-01-23 | 474.34 |
| 2015-01-22 | 481.83 |
| 2015-01-21 | 464.35 |
| 2015-01-20 | 454.36 |
| 2015-01-19 | 451.86 |
| 2015-01-16 | 456.86 |
| 2015-01-15 | 456.86 |
| 2015-01-14 | 461.85 |
| 2015-01-13 | 466.85 |
| 2015-01-12 | 479.33 |
| 2015-01-09 | 474.34 |
| 2015-01-08 | 476.84 |
| 2015-01-07 | 476.84 |
| 2015-01-06 | 469.34 |
| 2015-01-05 | 481.83 |
| 2015-01-02 | 466.85 |
| 2014-12-31 | 479.33 |
| 2014-12-30 | 479.33 |
| 2014-12-29 | 479.33 |
| 2014-12-24 | 474.34 |
| 2014-12-23 | 474.34 |
| 2014-12-22 | 469.34 |
| 2014-12-19 | 464.35 |
| 2014-12-18 | 464.35 |
| 2014-12-17 | 464.35 |
| 2014-12-16 | 464.35 |
| 2014-12-15 | 469.34 |
| 2014-12-12 | 471.84 |
| 2014-12-11 | 471.84 |
| 2014-12-10 | 476.84 |
| 2014-12-09 | 476.84 |
| 2014-12-08 | 479.33 |
| 2014-12-05 | 479.33 |
| 2014-12-04 | 474.34 |
| 2014-12-03 | 476.84 |
| 2014-12-02 | 499.31 |
| 2014-12-01 | 484.33 |
| 2014-11-28 | 489.32 |
| 2014-11-27 | 484.33 |
| 2014-11-26 | 489.32 |
| 2014-11-25 | 489.32 |
| 2014-11-24 | 499.31 |
| 2014-11-21 | 501.81 |
| 2014-11-20 | 501.81 |
| 2014-11-19 | 501.81 |
| 2014-11-18 | 479.33 |
| 2014-11-17 | 486.82 |
| 2014-11-14 | 484.33 |
| 2014-11-13 | 484.33 |
| 2014-11-12 | 474.34 |
| 2014-11-11 | 474.34 |
| 2014-11-10 | 474.34 |
| 2014-11-07 | 464.35 |
| 2014-11-06 | 461.85 |
| 2014-11-05 | 469.34 |
| 2014-11-04 | 469.34 |
| 2014-11-03 | 449.37 |
| 2014-10-31 | 449.37 |
| 2014-10-30 | 454.36 |
| 2014-10-29 | 461.85 |
| 2014-10-28 | 461.85 |
| 2014-10-27 | 461.85 |
| 2014-10-24 | 469.34 |
| 2014-10-23 | 469.34 |
| 2014-10-22 | 469.34 |
| 2014-10-21 | 469.34 |
| 2014-10-20 | 454.36 |
| 2014-10-17 | 451.86 |
| 2014-10-16 | 451.86 |
| 2014-10-15 | 451.86 |
| 2014-10-14 | 449.37 |
| 2014-10-13 | 449.37 |
| 2014-10-10 | 471.84 |
| 2014-10-09 | 471.84 |
| 2014-10-08 | 469.34 |
| 2014-10-07 | 469.34 |
| 2014-10-06 | 439.38 |
| 2014-10-03 | 456.86 |
| 2014-09-30 | 456.86 |
| 2014-09-29 | 471.84 |
| 2014-09-26 | 471.84 |
| 2014-09-25 | 476.84 |
| 2014-09-24 | 476.84 |
| 2014-09-23 | 476.84 |
| 2014-09-22 | 479.33 |
| 2014-09-19 | 486.82 |
| 2014-09-18 | 486.82 |
| 2014-09-17 | 486.82 |
| 2014-09-16 | 486.82 |
| 2014-09-15 | 486.82 |
| 2014-09-12 | 486.82 |
| 2014-09-11 | 486.82 |
| 2014-09-10 | 486.82 |
| 2014-09-08 | 476.84 |
| 2014-09-05 | 474.34 |
| 2014-09-04 | 461.85 |
| 2014-09-03 | 464.35 |
| 2014-09-02 | 461.85 |
| 2014-09-01 | 461.85 |
| 2014-08-29 | 454.36 |
| 2014-08-28 | 456.86 |
| 2014-08-27 | 461.79 |
| 2014-08-26 | 466.71 |
| 2014-08-25 | 464.25 |
| 2014-08-22 | 466.71 |
| 2014-08-21 | 469.18 |
| 2014-08-20 | 466.71 |
| 2014-08-19 | 466.71 |
| 2014-08-18 | 471.64 |
| 2014-08-15 | 508.60 |
| 2014-08-14 | 503.67 |
| 2014-08-13 | 498.75 |
| 2014-08-12 | 501.21 |
| 2014-08-11 | 496.28 |
| 2014-08-08 | 491.35 |
| 2014-08-07 | 491.35 |
| 2014-08-06 | 471.64 |
| 2014-08-05 | 479.03 |
| 2014-08-04 | 479.03 |
| 2014-08-01 | 476.57 |
| 2014-07-31 | 481.50 |
| 2014-07-30 | 479.03 |
| 2014-07-29 | 491.35 |
| 2014-07-28 | 483.96 |
| 2014-07-25 | 481.50 |
| 2014-07-24 | 481.50 |
| 2014-07-23 | 491.35 |
| 2014-07-22 | 486.43 |
| 2014-07-21 | 483.96 |
| 2014-07-18 | 483.96 |
| 2014-07-17 | 488.89 |
| 2014-07-16 | 481.50 |
| 2014-07-15 | 479.03 |
| 2014-07-14 | 471.64 |
| 2014-07-11 | 474.11 |
| 2014-07-10 | 469.18 |
| 2014-07-09 | 466.71 |
| 2014-07-08 | 471.64 |
| 2014-07-07 | 471.64 |
| 2014-07-04 | 451.93 |
| 2014-07-03 | 439.61 |
| 2014-07-02 | 442.08 |
| 2014-06-30 | 439.61 |
| 2014-06-27 | 422.36 |
| 2014-06-26 | 412.51 |
| 2014-06-25 | 400.19 |
| 2014-06-24 | 400.19 |
| 2014-06-23 | 402.65 |
| 2014-06-20 | 405.12 |
| 2014-06-19 | 405.12 |
| 2014-06-18 | 417.44 |
| 2014-06-17 | 405.12 |
| 2014-06-16 | 417.44 |
| 2014-06-13 | 417.44 |
| 2014-06-12 | 402.65 |
| 2014-06-11 | 417.44 |
| 2014-06-10 | 417.44 |
| 2014-06-09 | 419.90 |
| 2014-06-06 | 424.83 |
| 2014-06-05 | 392.80 |
| 2014-06-04 | 407.58 |
| 2014-06-03 | 407.58 |
| 2014-05-30 | 397.72 |
| 2014-05-29 | 397.72 |
| 2014-05-28 | 397.72 |
| 2014-05-27 | 397.72 |
| 2014-05-26 | 397.72 |
| 2014-05-23 | 397.72 |
| 2014-05-22 | 400.19 |
| 2014-05-21 | 387.87 |
| 2014-05-20 | 387.87 |
| 2014-05-19 | 387.87 |
| 2014-05-16 | 400.19 |
| 2014-05-15 | 405.12 |
| 2014-05-14 | 405.12 |
| 2014-05-13 | 389.84 |
| 2014-05-12 | 410.93 |
| 2014-05-09 | 415.62 |
| 2014-05-08 | 415.62 |
| 2014-05-07 | 415.62 |
| 2014-05-05 | 415.62 |
| 2014-05-02 | 415.62 |
| 2014-04-30 | 415.62 |
| 2014-04-29 | 417.96 |
| 2014-04-28 | 420.31 |
| 2014-04-25 | 427.34 |
| 2014-04-24 | 424.99 |
| 2014-04-23 | 424.99 |
| 2014-04-22 | 427.34 |
| 2014-04-17 | 427.34 |
| 2014-04-16 | 427.34 |
| 2014-04-15 | 427.34 |
| 2014-04-14 | 417.96 |
| 2014-04-11 | 417.96 |
| 2014-04-10 | 420.31 |
| 2014-04-09 | 413.28 |
| 2014-04-08 | 410.93 |
| 2014-04-07 | 406.24 |
| 2014-04-04 | 401.56 |
| 2014-04-03 | 415.62 |
| 2014-04-02 | 399.21 |
| 2014-04-01 | 394.53 |
| 2014-03-31 | 394.53 |
| 2014-03-28 | 394.53 |
| 2014-03-27 | 389.84 |
| 2014-03-26 | 392.18 |
| 2014-03-25 | 401.56 |
| 2014-03-24 | 403.90 |
| 2014-03-21 | 396.87 |
| 2014-03-20 | 394.53 |
| 2014-03-19 | 392.18 |
| 2014-03-18 | 392.18 |
| 2014-03-17 | 394.53 |
| 2014-03-14 | 392.18 |
| 2014-03-13 | 399.21 |
| 2014-03-12 | 401.56 |
| 2014-03-11 | 406.24 |
| 2014-03-10 | 396.87 |
| 2014-03-07 | 373.43 |
| 2014-03-06 | 366.40 |
| 2014-03-05 | 366.40 |
| 2014-03-04 | 359.37 |
| 2014-03-03 | 359.37 |
| 2014-02-28 | 368.75 |
| 2014-02-27 | 368.75 |
| 2014-02-26 | 368.75 |
| 2014-02-25 | 368.75 |
| 2014-02-24 | 368.75 |
| 2014-02-21 | 368.75 |
| 2014-02-20 | 366.40 |
| 2014-02-19 | 371.09 |
| 2014-02-18 | 373.43 |
| 2014-02-17 | 373.43 |
| 2014-02-14 | 373.43 |
| 2014-02-13 | 357.03 |
| 2014-02-12 | 357.03 |
| 2014-02-11 | 357.03 |
| 2014-02-10 | 354.68 |
| 2014-02-07 | 357.03 |
| 2014-02-06 | 357.03 |
| 2014-02-05 | 357.03 |
| 2014-02-04 | 359.37 |
| 2014-01-30 | 359.37 |
| 2014-01-29 | 359.37 |
| 2014-01-28 | 359.37 |
| 2014-01-27 | 357.03 |
| 2014-01-24 | 380.46 |
| 2014-01-23 | 380.46 |
| 2014-01-22 | 371.09 |
| 2014-01-21 | 371.09 |
| 2014-01-20 | 378.12 |
| 2014-01-17 | 368.75 |
| 2014-01-16 | 368.75 |
| 2014-01-15 | 368.75 |
| 2014-01-14 | 368.75 |
| 2014-01-13 | 368.75 |
| 2014-01-10 | 368.75 |
| 2014-01-09 | 368.75 |
| 2014-01-08 | 368.75 |
| 2014-01-07 | 364.06 |
| 2014-01-06 | 364.06 |
| 2014-01-03 | 368.75 |
| 2014-01-02 | 368.75 |
| 2013-12-31 | 364.06 |
| 2013-12-30 | 373.43 |
| 2013-12-27 | 368.75 |
| 2013-12-24 | 368.75 |
| 2013-12-23 | 354.68 |
| 2013-12-20 | 368.75 |
| 2013-12-19 | 368.75 |
| 2013-12-18 | 368.75 |
| 2013-12-17 | 368.75 |
| 2013-12-16 | 368.75 |
| 2013-12-13 | 366.40 |
| 2013-12-12 | 366.40 |
| 2013-12-11 | 380.46 |
| 2013-12-10 | 385.15 |
| 2013-12-09 | 387.50 |
| 2013-12-06 | 368.75 |
| 2013-12-05 | 366.40 |
| 2013-12-04 | 371.09 |
| 2013-12-03 | 371.09 |
| 2013-12-02 | 371.09 |
| 2013-11-29 | 366.40 |
| 2013-11-28 | 371.09 |
| 2013-11-27 | 371.09 |
| 2013-11-26 | 382.81 |
| 2013-11-25 | 387.50 |
| 2013-11-22 | 371.09 |
| 2013-11-21 | 371.09 |
| 2013-11-20 | 380.46 |
| 2013-11-19 | 373.43 |
| 2013-11-18 | 368.75 |
| 2013-11-15 | 387.50 |
| 2013-11-14 | 368.75 |
| 2013-11-13 | 368.75 |
| 2013-11-12 | 371.09 |
| 2013-11-11 | 368.75 |
| 2013-11-08 | 368.75 |
| 2013-11-07 | 380.46 |
| 2013-11-06 | 387.50 |
| 2013-11-05 | 368.75 |
| 2013-11-04 | 368.75 |
| 2013-11-01 | 371.09 |
| 2013-10-31 | 380.46 |
| 2013-10-30 | 378.12 |
| 2013-10-29 | 375.78 |
| 2013-10-28 | 375.78 |
| 2013-10-25 | 375.78 |
| 2013-10-24 | 375.78 |
| 2013-10-23 | 375.78 |
| 2013-10-22 | 371.09 |
| 2013-10-21 | 378.12 |
| 2013-10-18 | 378.12 |
| 2013-10-17 | 380.46 |
| 2013-10-16 | 382.81 |
| 2013-10-15 | 382.81 |
| 2013-10-11 | 382.81 |
| 2013-10-10 | 382.81 |
| 2013-10-09 | 371.09 |
| 2013-10-08 | 373.43 |
| 2013-10-07 | 378.12 |
| 2013-10-04 | 385.15 |
| 2013-10-03 | 385.15 |
| 2013-10-02 | 385.15 |
| 2013-09-30 | 380.46 |
| 2013-09-27 | 396.87 |
| 2013-09-26 | 399.21 |
| 2013-09-25 | 396.87 |
| 2013-09-24 | 399.21 |
| 2013-09-23 | 399.21 |
| 2013-09-19 | 399.21 |
| 2013-09-18 | 382.81 |
| 2013-09-17 | 382.81 |
| 2013-09-16 | 387.50 |
| 2013-09-13 | 375.78 |
| 2013-09-12 | 378.12 |
| 2013-09-11 | 378.12 |
| 2013-09-10 | 380.46 |
| 2013-09-09 | 368.75 |
| 2013-09-06 | 364.06 |
| 2013-09-05 | 364.06 |
| 2013-09-04 | 368.75 |
| 2013-09-03 | 368.75 |
| 2013-09-02 | 368.75 |
| 2013-08-30 | 368.75 |
| 2013-08-29 | 368.75 |
| 2013-08-28 | 361.01 |
| 2013-08-27 | 361.01 |
| 2013-08-26 | 363.30 |
| 2013-08-23 | 363.30 |
| 2013-08-22 | 363.30 |
| 2013-08-21 | 363.30 |
| 2013-08-20 | 367.89 |
| 2013-08-19 | 377.07 |
| 2013-08-16 | 377.07 |
| 2013-08-15 | 393.12 |
| 2013-08-13 | 381.65 |
| 2013-08-12 | 370.19 |
| 2013-08-09 | 381.65 |
| 2013-08-08 | 381.65 |
| 2013-08-07 | 381.65 |
| 2013-08-06 | 381.65 |
| 2013-08-05 | 381.65 |
| 2013-08-02 | 381.65 |
| 2013-08-01 | 377.07 |
| 2013-07-31 | 367.89 |
| 2013-07-30 | 381.65 |
| 2013-07-29 | 393.12 |
| 2013-07-26 | 381.65 |
| 2013-07-25 | 372.48 |
| 2013-07-24 | 381.65 |
| 2013-07-23 | 404.59 |
| 2013-07-22 | 377.07 |
| 2013-07-19 | 381.65 |
| 2013-07-18 | 386.24 |
| 2013-07-17 | 386.24 |
| 2013-07-16 | 381.65 |
| 2013-07-15 | 395.41 |
| 2013-07-12 | 358.72 |
| 2013-07-11 | 361.01 |
| 2013-07-10 | 338.08 |
| 2013-07-09 | 342.66 |
| 2013-07-08 | 342.66 |
| 2013-07-05 | 342.66 |
| 2013-07-04 | 328.90 |
| 2013-07-03 | 328.90 |
| 2013-07-02 | 328.90 |
| 2013-06-28 | 328.90 |
| 2013-06-27 | 340.37 |
| 2013-06-26 | 340.37 |
| 2013-06-25 | 340.37 |
| 2013-06-24 | 340.37 |
| 2013-06-21 | 340.37 |
| 2013-06-20 | 340.37 |
| 2013-06-19 | 340.37 |
| 2013-06-18 | 340.37 |
| 2013-06-17 | 333.49 |
| 2013-06-14 | 326.61 |
| 2013-06-13 | 326.61 |
| 2013-06-11 | 335.78 |
| 2013-06-10 | 340.37 |
| 2013-06-07 | 340.37 |
| 2013-06-06 | 340.37 |
| 2013-06-05 | 335.78 |
| 2013-06-04 | 349.54 |
| 2013-06-03 | 349.54 |
| 2013-05-31 | 349.54 |
| 2013-05-30 | 349.54 |
| 2013-05-29 | 349.54 |
| 2013-05-28 | 351.84 |
| 2013-05-27 | 351.84 |
| 2013-05-24 | 349.54 |
| 2013-05-23 | 354.13 |
| 2013-05-22 | 354.13 |
| 2013-05-21 | 363.30 |
| 2013-05-20 | 372.48 |
| 2013-05-16 | 361.01 |
| 2013-05-15 | 361.01 |
| 2013-05-14 | 361.70 |
| 2013-05-13 | 361.70 |
| 2013-05-10 | 361.70 |
| 2013-05-09 | 368.33 |
| 2013-05-08 | 359.49 |
| 2013-05-07 | 352.86 |
| 2013-05-06 | 352.86 |
| 2013-05-03 | 350.65 |
| 2013-05-02 | 350.65 |
| 2013-04-30 | 350.65 |
| 2013-04-29 | 350.65 |
| 2013-04-26 | 350.65 |
| 2013-04-25 | 350.65 |
| 2013-04-24 | 350.65 |
| 2013-04-23 | 350.65 |
| 2013-04-22 | 339.61 |
| 2013-04-19 | 337.40 |
| 2013-04-18 | 332.98 |
| 2013-04-17 | 337.40 |
| 2013-04-16 | 339.61 |
| 2013-04-15 | 337.40 |
| 2013-04-12 | 350.65 |
| 2013-04-11 | 348.44 |
| 2013-04-10 | 348.44 |
| 2013-04-09 | 348.44 |
| 2013-04-08 | 341.82 |
| 2013-04-05 | 341.82 |
| 2013-04-03 | 352.86 |
| 2013-04-02 | 346.24 |
| 2013-03-28 | 352.86 |
| 2013-03-27 | 355.07 |
| 2013-03-26 | 346.24 |
| 2013-03-25 | 344.03 |
| 2013-03-22 | 350.65 |
| 2013-03-21 | 344.03 |
| 2013-03-20 | 348.44 |
| 2013-03-19 | 348.44 |
| 2013-03-18 | 348.44 |
| 2013-03-15 | 357.28 |
| 2013-03-14 | 352.86 |
| 2013-03-13 | 355.07 |
| 2013-03-12 | 355.07 |
| 2013-03-11 | 368.33 |
| 2013-03-08 | 361.70 |
| 2013-03-07 | 352.86 |
| 2013-03-06 | 357.28 |
| 2013-03-05 | 363.91 |
| 2013-03-04 | 324.14 |
| 2013-03-01 | 308.68 |
| 2013-02-28 | 304.26 |
| 2013-02-27 | 297.64 |
| 2013-02-26 | 297.64 |
| 2013-02-25 | 308.68 |
| 2013-02-22 | 315.31 |
| 2013-02-21 | 299.84 |
| 2013-02-20 | 306.47 |
| 2013-02-19 | 304.26 |
| 2013-02-18 | 306.47 |
| 2013-02-15 | 308.68 |
| 2013-02-14 | 304.26 |
| 2013-02-08 | 302.05 |
| 2013-02-07 | 299.84 |
| 2013-02-06 | 299.84 |
| 2013-02-05 | 304.26 |
| 2013-02-04 | 306.47 |
| 2013-02-01 | 310.89 |
| 2013-01-31 | 295.43 |
| 2013-01-30 | 295.43 |
| 2013-01-29 | 293.22 |
| 2013-01-28 | 288.80 |
| 2013-01-25 | 286.59 |
| 2013-01-24 | 286.59 |
| 2013-01-23 | 286.59 |
| 2013-01-22 | 288.80 |
| 2013-01-21 | 293.22 |
| 2013-01-18 | 288.80 |
| 2013-01-17 | 284.38 |
| 2013-01-16 | 282.17 |
| 2013-01-15 | 279.96 |
| 2013-01-14 | 277.75 |
| 2013-01-11 | 266.71 |
| 2013-01-10 | 271.13 |
| 2013-01-09 | 271.13 |
| 2013-01-08 | 266.71 |
| 2013-01-07 | 271.13 |
| 2013-01-04 | 264.50 |
| 2013-01-03 | 260.08 |
| 2013-01-02 | 253.45 |
| 2012-12-31 | 246.83 |
| 2012-12-28 | 246.83 |
| 2012-12-27 | 246.83 |
| 2012-12-24 | 242.41 |
| 2012-12-21 | 242.41 |
| 2012-12-20 | 233.57 |
| 2012-12-19 | 235.78 |
| 2012-12-18 | 235.78 |
| 2012-12-17 | 235.78 |
| 2012-12-14 | 235.78 |
| 2012-12-13 | 235.78 |
| 2012-12-12 | 240.20 |
| 2012-12-11 | 233.57 |
| 2012-12-10 | 240.20 |
| 2012-12-07 | 249.04 |
| 2012-12-06 | 229.15 |
| 2012-12-05 | 222.53 |
| 2012-12-04 | 222.53 |
| 2012-12-03 | 222.53 |
| 2012-11-30 | 222.53 |
| 2012-11-29 | 222.53 |
| 2012-11-28 | 211.48 |
| 2012-11-27 | 220.32 |
| 2012-11-26 | 220.32 |
| 2012-11-23 | 220.32 |
| 2012-11-22 | 218.11 |
| 2012-11-21 | 218.11 |
| 2012-11-20 | 218.11 |
| 2012-11-19 | 211.48 |
| 2012-11-16 | 218.11 |
| 2012-11-15 | 220.32 |
| 2012-11-14 | 220.32 |
| 2012-11-13 | 220.32 |
| 2012-11-12 | 222.53 |
| 2012-11-09 | 222.53 |
| 2012-11-08 | 213.69 |
| 2012-11-07 | 218.11 |
| 2012-11-06 | 220.32 |
| 2012-11-05 | 220.32 |
| 2012-11-02 | 226.94 |
| 2012-11-01 | 224.74 |
| 2012-10-31 | 222.53 |
| 2012-10-30 | 222.53 |
| 2012-10-29 | 222.53 |
| 2012-10-26 | 222.53 |
| 2012-10-25 | 231.36 |
| 2012-10-24 | 231.36 |
| 2012-10-22 | 222.53 |
| 2012-10-19 | 226.94 |
| 2012-10-18 | 226.94 |
| 2012-10-17 | 224.74 |
| 2012-10-16 | 222.53 |
| 2012-10-15 | 222.53 |
| 2012-10-12 | 222.53 |
| 2012-10-11 | 233.57 |
| 2012-10-10 | 233.57 |
| 2012-10-09 | 231.36 |
| 2012-10-08 | 231.36 |
| 2012-10-05 | 231.36 |
| 2012-10-04 | 218.11 |
| 2012-10-03 | 213.69 |
| 2012-09-28 | 213.69 |
| 2012-09-27 | 209.27 |
| 2012-09-26 | 218.11 |
| 2012-09-25 | 218.11 |
| 2012-09-24 | 207.06 |
| 2012-09-21 | 207.06 |
| 2012-09-20 | 211.48 |
| 2012-09-19 | 207.06 |
| 2012-09-18 | 207.06 |
| 2012-09-17 | 207.06 |
| 2012-09-14 | 196.02 |
| 2012-09-13 | 193.81 |
| 2012-09-12 | 196.02 |
| 2012-09-11 | 187.18 |
| 2012-09-10 | 193.81 |
| 2012-09-07 | 193.81 |
| 2012-09-06 | 189.39 |
| 2012-09-05 | 187.18 |
| 2012-09-04 | 187.18 |
| 2012-09-03 | 187.18 |
| 2012-08-31 | 199.33 |
| 2012-08-30 | 199.33 |
| 2012-08-29 | 199.33 |
| 2012-08-28 | 199.33 |
| 2012-08-27 | 201.48 |
| 2012-08-24 | 201.48 |
| 2012-08-23 | 201.48 |
| 2012-08-22 | 203.64 |
| 2012-08-21 | 186.41 |
| 2012-08-20 | 186.41 |
| 2012-08-17 | 186.41 |
| 2012-08-16 | 186.41 |
| 2012-08-15 | 186.41 |
| 2012-08-14 | 186.41 |
| 2012-08-13 | 186.41 |
| 2012-08-10 | 186.41 |
| 2012-08-09 | 186.41 |
| 2012-08-08 | 188.56 |
| 2012-08-07 | 205.79 |
| 2012-08-06 | 212.25 |
| 2012-08-03 | 186.41 |
| 2012-08-02 | 186.41 |
| 2012-08-01 | 182.10 |
| 2012-07-31 | 182.10 |
| 2012-07-30 | 182.10 |
| 2012-07-27 | 182.10 |
| 2012-07-26 | 177.80 |
| 2012-07-25 | 184.26 |
| 2012-07-24 | 182.10 |
| 2012-07-23 | 192.87 |
| 2012-07-20 | 197.18 |
| 2012-07-19 | 197.18 |
| 2012-07-18 | 197.18 |
| 2012-07-17 | 197.18 |
| 2012-07-16 | 197.18 |
| 2012-07-13 | 197.18 |
| 2012-07-12 | 184.26 |
| 2012-07-11 | 184.26 |
| 2012-07-10 | 184.26 |
| 2012-07-09 | 184.26 |
| 2012-07-06 | 197.18 |
| 2012-07-05 | 190.72 |
| 2012-07-04 | 190.72 |
| 2012-07-03 | 186.41 |
| 2012-06-29 | 186.41 |
| 2012-06-28 | 186.41 |
| 2012-06-27 | 186.41 |
| 2012-06-26 | 184.26 |
| 2012-06-25 | 190.72 |
| 2012-06-22 | 190.72 |
| 2012-06-21 | 190.72 |
| 2012-06-20 | 190.72 |
| 2012-06-19 | 190.72 |
| 2012-06-18 | 190.72 |
| 2012-06-15 | 188.56 |
| 2012-06-14 | 184.26 |
| 2012-06-13 | 184.26 |
| 2012-06-12 | 177.80 |
| 2012-06-11 | 175.64 |
| 2012-06-08 | 171.34 |
| 2012-06-07 | 171.34 |
| 2012-06-06 | 169.18 |
| 2012-06-05 | 173.49 |
| 2012-06-04 | 171.34 |
| 2012-06-01 | 177.80 |
| 2012-05-31 | 173.49 |
| 2012-05-30 | 182.10 |
| 2012-05-29 | 186.41 |
| 2012-05-28 | 173.49 |
| 2012-05-25 | 173.49 |
| 2012-05-24 | 173.49 |
| 2012-05-23 | 173.49 |
| 2012-05-22 | 175.64 |
| 2012-05-21 | 173.49 |
| 2012-05-18 | 177.80 |
| 2012-05-17 | 197.18 |
| 2012-05-16 | 191.58 |
| 2012-05-15 | 191.58 |
| 2012-05-14 | 191.58 |
| 2012-05-11 | 181.24 |
| 2012-05-10 | 181.24 |
| 2012-05-09 | 187.44 |
| 2012-05-08 | 185.37 |
| 2012-05-07 | 187.44 |
| 2012-05-04 | 193.65 |
| 2012-05-03 | 193.65 |
| 2012-05-02 | 195.71 |
| 2012-04-30 | 191.58 |
| 2012-04-27 | 191.58 |
| 2012-04-26 | 191.58 |
| 2012-04-25 | 191.58 |
| 2012-04-24 | 197.78 |
| 2012-04-23 | 197.78 |
| 2012-04-20 | 197.78 |
| 2012-04-19 | 197.78 |
| 2012-04-18 | 197.78 |
| 2012-04-17 | 195.71 |
| 2012-04-16 | 195.71 |
| 2012-04-13 | 195.71 |
| 2012-04-12 | 195.71 |
| 2012-04-11 | 193.65 |
| 2012-04-10 | 193.65 |
| 2012-04-05 | 193.65 |
| 2012-04-03 | 193.65 |
| 2012-04-02 | 181.24 |
| 2012-03-30 | 193.65 |
| 2012-03-29 | 187.44 |
| 2012-03-28 | 193.65 |
| 2012-03-27 | 193.65 |
| 2012-03-26 | 193.65 |
| 2012-03-23 | 193.65 |
| 2012-03-22 | 193.65 |
| 2012-03-21 | 193.65 |
| 2012-03-20 | 193.65 |
| 2012-03-19 | 197.78 |
| 2012-03-16 | 197.78 |
| 2012-03-15 | 195.71 |
| 2012-03-14 | 197.78 |
| 2012-03-13 | 197.78 |
| 2012-03-12 | 197.78 |
| 2012-03-09 | 206.05 |
| 2012-03-08 | 203.99 |
| 2012-03-07 | 203.99 |
| 2012-03-06 | 203.99 |
| 2012-03-05 | 208.12 |
| 2012-03-02 | 210.19 |
| 2012-03-01 | 210.19 |
| 2012-02-29 | 214.33 |
| 2012-02-28 | 218.46 |
| 2012-02-27 | 210.19 |
| 2012-02-24 | 210.19 |
| 2012-02-23 | 203.99 |
| 2012-02-22 | 203.99 |
| 2012-02-21 | 195.71 |
| 2012-02-20 | 195.71 |
| 2012-02-17 | 189.51 |
| 2012-02-16 | 185.37 |
| 2012-02-15 | 185.37 |
| 2012-02-14 | 181.24 |
| 2012-02-13 | 181.24 |
| 2012-02-10 | 185.37 |
| 2012-02-09 | 177.10 |
| 2012-02-08 | 175.04 |
| 2012-02-07 | 175.04 |
| 2012-02-06 | 179.17 |
| 2012-02-03 | 172.97 |
| 2012-02-02 | 172.97 |
| 2012-02-01 | 164.70 |
| 2012-01-31 | 172.97 |
| 2012-01-30 | 172.97 |
| 2012-01-27 | 168.83 |
| 2012-01-26 | 168.83 |
| 2012-01-20 | 168.83 |
| 2012-01-19 | 168.83 |
| 2012-01-18 | 164.70 |
| 2012-01-17 | 160.56 |
| 2012-01-16 | 160.56 |
| 2012-01-13 | 158.49 |
| 2012-01-12 | 158.49 |
| 2012-01-11 | 160.56 |
| 2012-01-10 | 160.56 |
| 2012-01-09 | 158.49 |
| 2012-01-06 | 158.49 |
| 2012-01-05 | 160.56 |
| 2012-01-04 | 160.56 |
| 2012-01-03 | 160.56 |
| 2011-12-30 | 158.49 |
| 2011-12-29 | 158.49 |
| 2011-12-28 | 158.49 |
| 2011-12-23 | 158.49 |
| 2011-12-22 | 162.63 |
| 2011-12-21 | 162.63 |
| 2011-12-20 | 160.56 |
| 2011-12-19 | 160.56 |
| 2011-12-16 | 160.56 |
| 2011-12-15 | 175.04 |
| 2011-12-14 | 175.04 |
| 2011-12-13 | 175.04 |
| 2011-12-12 | 175.04 |
| 2011-12-09 | 175.04 |
| 2011-12-08 | 175.04 |
| 2011-12-07 | 175.04 |
| 2011-12-06 | 175.04 |
| 2011-12-05 | 175.04 |
| 2011-12-02 | 175.04 |
| 2011-12-01 | 179.17 |
| 2011-11-30 | 179.17 |
| 2011-11-29 | 179.17 |
| 2011-11-28 | 179.17 |
| 2011-11-25 | 179.17 |
| 2011-11-24 | 179.17 |
| 2011-11-23 | 164.70 |
| 2011-11-22 | 164.70 |
| 2011-11-21 | 164.70 |
| 2011-11-18 | 164.70 |
| 2011-11-17 | 181.24 |
| 2011-11-16 | 181.24 |
| 2011-11-15 | 181.24 |
| 2011-11-14 | 181.24 |
| 2011-11-11 | 181.24 |
| 2011-11-10 | 181.24 |
| 2011-11-09 | 181.24 |
| 2011-11-08 | 181.24 |
| 2011-11-07 | 187.44 |
| 2011-11-04 | 181.24 |
| 2011-11-03 | 168.83 |
| 2011-11-02 | 158.49 |
| 2011-11-01 | 158.49 |
| 2011-10-31 | 164.70 |
| 2011-10-28 | 164.70 |
| 2011-10-27 | 156.42 |
| 2011-10-26 | 156.42 |
| 2011-10-25 | 156.42 |
| 2011-10-24 | 158.49 |
| 2011-10-21 | 154.36 |
| 2011-10-20 | 154.36 |
| 2011-10-19 | 154.36 |
| 2011-10-18 | 152.29 |
| 2011-10-17 | 156.42 |
| 2011-10-14 | 154.36 |
| 2011-10-13 | 164.70 |
| 2011-10-12 | 164.70 |
| 2011-10-11 | 164.70 |
| 2011-10-10 | 166.76 |
| 2011-10-07 | 166.76 |
| 2011-10-06 | 141.95 |
| 2011-10-04 | 137.81 |
| 2011-10-03 | 148.15 |
| 2011-09-30 | 148.15 |
| 2011-09-28 | 152.29 |
| 2011-09-27 | 152.29 |
| 2011-09-26 | 148.15 |
| 2011-09-23 | 168.83 |
| 2011-09-22 | 168.83 |
| 2011-09-21 | 189.51 |
| 2011-09-20 | 201.92 |
| 2011-09-19 | 201.92 |
| 2011-09-16 | 201.92 |
| 2011-09-15 | 201.92 |
| 2011-09-14 | 201.92 |
| 2011-09-12 | 201.92 |
| 2011-09-09 | 206.05 |
| 2011-09-08 | 206.05 |
| 2011-09-07 | 206.05 |
| 2011-09-06 | 216.39 |
| 2011-09-05 | 216.39 |
| 2011-09-02 | 224.67 |
| 2011-09-01 | 226.73 |
| 2011-08-31 | 215.36 |
| 2011-08-30 | 209.37 |
| 2011-08-29 | 209.37 |
| 2011-08-26 | 209.37 |
| 2011-08-25 | 209.37 |
| 2011-08-24 | 205.38 |
| 2011-08-23 | 221.35 |
| 2011-08-22 | 209.37 |
| 2011-08-19 | 209.37 |
| 2011-08-18 | 217.36 |
| 2011-08-17 | 217.36 |
| 2011-08-16 | 211.37 |
| 2011-08-15 | 209.37 |
| 2011-08-12 | 203.38 |
| 2011-08-11 | 197.40 |
| 2011-08-10 | 199.39 |
| 2011-08-09 | 195.40 |
| 2011-08-08 | 201.39 |
| 2011-08-05 | 223.34 |
| 2011-08-04 | 229.33 |
| 2011-08-03 | 231.33 |
| 2011-08-02 | 231.33 |
| 2011-08-01 | 237.32 |
| 2011-07-29 | 233.32 |
| 2011-07-28 | 229.33 |
| 2011-07-27 | 237.32 |
| 2011-07-26 | 217.36 |
| 2011-07-25 | 213.36 |
| 2011-07-22 | 215.36 |
| 2011-07-21 | 215.36 |
| 2011-07-20 | 215.36 |
| 2011-07-19 | 215.36 |
| 2011-07-18 | 219.35 |
| 2011-07-15 | 223.34 |
| 2011-07-14 | 219.35 |
| 2011-07-13 | 209.37 |
| 2011-07-12 | 209.37 |
| 2011-07-11 | 213.36 |
| 2011-07-08 | 213.36 |
| 2011-07-07 | 219.35 |
| 2011-07-06 | 217.36 |
| 2011-07-05 | 217.36 |
| 2011-07-04 | 221.35 |
| 2011-06-30 | 221.35 |
| 2011-06-29 | 215.36 |
| 2011-06-28 | 215.36 |
| 2011-06-27 | 215.36 |
| 2011-06-24 | 215.36 |
| 2011-06-23 | 207.38 |
| 2011-06-22 | 207.38 |
| 2011-06-21 | 207.38 |
| 2011-06-20 | 203.38 |
| 2011-06-17 | 215.36 |
| 2011-06-16 | 215.36 |
| 2011-06-15 | 223.34 |
| 2011-06-14 | 223.34 |
| 2011-06-13 | 223.34 |
| 2011-06-10 | 223.34 |
| 2011-06-09 | 223.34 |
| 2011-06-08 | 223.34 |
| 2011-06-07 | 223.34 |
| 2011-06-03 | 233.32 |
| 2011-06-02 | 233.32 |
| 2011-06-01 | 233.32 |
| 2011-05-31 | 229.33 |
| 2011-05-30 | 223.34 |
| 2011-05-27 | 225.34 |
| 2011-05-26 | 227.34 |
| 2011-05-25 | 229.33 |
| 2011-05-24 | 229.33 |
| 2011-05-23 | 229.33 |
| 2011-05-20 | 233.32 |
| 2011-05-19 | 233.32 |
| 2011-05-18 | 229.33 |
| 2011-05-17 | 233.21 |
| 2011-05-16 | 233.21 |
| 2011-05-13 | 225.46 |
| 2011-05-12 | 225.46 |
| 2011-05-11 | 223.52 |
| 2011-05-09 | 223.52 |
| 2011-05-06 | 223.52 |
| 2011-05-05 | 223.52 |
| 2011-05-04 | 227.39 |
| 2011-05-03 | 227.39 |
| 2011-04-29 | 227.39 |
| 2011-04-28 | 231.27 |
| 2011-04-27 | 231.27 |
| 2011-04-26 | 231.27 |
| 2011-04-21 | 229.33 |
| 2011-04-20 | 239.02 |
| 2011-04-19 | 229.33 |
| 2011-04-18 | 231.27 |
| 2011-04-15 | 231.27 |
| 2011-04-14 | 229.33 |
| 2011-04-13 | 229.33 |
| 2011-04-12 | 229.33 |
| 2011-04-11 | 229.33 |
| 2011-04-08 | 229.33 |
| 2011-04-07 | 229.33 |
| 2011-04-06 | 229.33 |
| 2011-04-04 | 231.27 |
| 2011-04-01 | 227.39 |
| 2011-03-31 | 227.39 |
| 2011-03-30 | 225.46 |
| 2011-03-29 | 219.65 |
| 2011-03-28 | 217.71 |
| 2011-03-25 | 225.46 |
| 2011-03-24 | 225.46 |
| 2011-03-23 | 225.46 |
| 2011-03-22 | 225.46 |
| 2011-03-21 | 229.33 |
| 2011-03-18 | 229.33 |
| 2011-03-17 | 217.71 |
| 2011-03-16 | 233.21 |
| 2011-03-15 | 215.77 |
| 2011-03-14 | 219.65 |
| 2011-03-11 | 215.77 |
| 2011-03-10 | 215.77 |
| 2011-03-09 | 221.58 |
| 2011-03-08 | 221.58 |
| 2011-03-07 | 235.14 |
| 2011-03-04 | 237.08 |
| 2011-03-03 | 223.52 |
| 2011-03-02 | 221.58 |
| 2011-03-01 | 215.77 |
| 2011-02-28 | 215.77 |
| 2011-02-25 | 215.77 |
| 2011-02-24 | 217.71 |
| 2011-02-23 | 223.52 |
| 2011-02-22 | 217.71 |
| 2011-02-21 | 225.46 |
| 2011-02-18 | 239.02 |
| 2011-02-17 | 242.89 |
| 2011-02-16 | 242.89 |
| 2011-02-15 | 242.89 |
| 2011-02-14 | 242.89 |
| 2011-02-11 | 225.46 |
| 2011-02-10 | 235.14 |
| 2011-02-09 | 231.27 |
| 2011-02-08 | 239.02 |
| 2011-02-07 | 229.33 |
| 2011-02-02 | 237.08 |
| 2011-02-01 | 231.27 |
| 2011-01-31 | 225.46 |
| 2011-01-28 | 235.14 |
| 2011-01-27 | 231.27 |
| 2011-01-26 | 221.58 |
| 2011-01-25 | 221.58 |
| 2011-01-24 | 227.39 |
| 2011-01-21 | 244.83 |
| 2011-01-20 | 246.77 |
| 2011-01-19 | 256.45 |
| 2011-01-18 | 254.52 |
| 2011-01-17 | 252.58 |
| 2011-01-14 | 252.58 |
| 2011-01-13 | 250.64 |
| 2011-01-12 | 260.33 |
| 2011-01-11 | 256.45 |
| 2011-01-10 | 254.52 |
| 2011-01-07 | 258.39 |
| 2011-01-06 | 252.58 |
| 2011-01-05 | 250.64 |
| 2011-01-04 | 248.70 |
| 2011-01-03 | 235.14 |
| 2010-12-31 | 233.21 |
| 2010-12-30 | 233.21 |
| 2010-12-29 | 231.27 |
| 2010-12-28 | 229.33 |
| 2010-12-24 | 229.33 |
| 2010-12-23 | 242.89 |
| 2010-12-22 | 242.89 |
| 2010-12-21 | 240.96 |
| 2010-12-20 | 229.33 |
| 2010-12-17 | 233.21 |
| 2010-12-16 | 235.14 |
| 2010-12-15 | 237.08 |
| 2010-12-14 | 242.89 |
| 2010-12-13 | 242.89 |
| 2010-12-10 | 242.89 |
| 2010-12-09 | 242.89 |
| 2010-12-08 | 242.89 |
| 2010-12-07 | 242.89 |
| 2010-12-06 | 242.89 |
| 2010-12-03 | 242.89 |
| 2010-12-02 | 242.89 |
| 2010-12-01 | 240.96 |
| 2010-11-30 | 240.96 |
| 2010-11-29 | 240.96 |
| 2010-11-26 | 239.02 |
| 2010-11-25 | 239.02 |
| 2010-11-24 | 237.08 |
| 2010-11-23 | 237.08 |
| 2010-11-22 | 244.83 |
| 2010-11-19 | 240.96 |
| 2010-11-18 | 244.83 |
| 2010-11-17 | 246.77 |
| 2010-11-16 | 250.64 |
| 2010-11-15 | 252.58 |
| 2010-11-12 | 252.58 |
| 2010-11-11 | 254.52 |
| 2010-11-10 | 252.58 |
| 2010-11-09 | 258.39 |
| 2010-11-08 | 260.33 |
| 2010-11-05 | 258.39 |
| 2010-11-04 | 260.33 |
| 2010-11-03 | 256.45 |
| 2010-11-02 | 246.77 |
| 2010-11-01 | 250.64 |
| 2010-10-29 | 254.52 |
| 2010-10-28 | 254.52 |
| 2010-10-27 | 254.52 |
| 2010-10-26 | 248.70 |
| 2010-10-25 | 248.70 |
| 2010-10-22 | 250.64 |
| 2010-10-21 | 250.64 |
| 2010-10-20 | 250.64 |
| 2010-10-19 | 254.52 |
| 2010-10-18 | 252.58 |
| 2010-10-15 | 252.58 |
| 2010-10-14 | 254.52 |
| 2010-10-13 | 254.52 |
| 2010-10-12 | 250.64 |
| 2010-10-11 | 250.64 |
| 2010-10-08 | 258.39 |
| 2010-10-07 | 258.39 |
| 2010-10-06 | 258.39 |
| 2010-10-05 | 248.70 |
| 2010-10-04 | 252.58 |
| 2010-09-30 | 248.70 |
| 2010-09-29 | 248.70 |
| 2010-09-28 | 254.52 |
| 2010-09-27 | 256.45 |
| 2010-09-24 | 250.64 |
| 2010-09-22 | 252.58 |
| 2010-09-21 | 252.58 |
| 2010-09-20 | 254.52 |
| 2010-09-17 | 254.52 |
| 2010-09-16 | 252.58 |
| 2010-09-15 | 250.64 |
| 2010-09-14 | 250.64 |
| 2010-09-13 | 244.83 |
| 2010-09-10 | 246.77 |
| 2010-09-09 | 246.77 |
| 2010-09-08 | 248.70 |
| 2010-09-07 | 246.77 |
| 2010-09-06 | 246.77 |
| 2010-09-03 | 244.83 |
| 2010-09-02 | 242.89 |
| 2010-09-01 | 239.02 |
| 2010-08-31 | 239.02 |
| 2010-08-30 | 239.02 |
| 2010-08-27 | 239.02 |
| 2010-08-26 | 239.02 |
| 2010-08-25 | 237.13 |
| 2010-08-24 | 246.55 |
| 2010-08-23 | 235.25 |
| 2010-08-20 | 244.67 |
| 2010-08-19 | 244.67 |
| 2010-08-18 | 242.78 |
| 2010-08-17 | 242.78 |
| 2010-08-16 | 242.78 |
| 2010-08-13 | 244.67 |
| 2010-08-12 | 259.74 |
| 2010-08-11 | 259.74 |
| 2010-08-10 | 259.74 |
| 2010-08-09 | 257.85 |
| 2010-08-06 | 252.20 |
| 2010-08-05 | 263.50 |
| 2010-08-04 | 263.50 |
| 2010-08-03 | 257.85 |
| 2010-08-02 | 252.20 |
| 2010-07-30 | 246.55 |
| 2010-07-29 | 242.78 |
| 2010-07-28 | 242.78 |
| 2010-07-27 | 240.90 |
| 2010-07-26 | 240.90 |
| 2010-07-23 | 246.55 |
| 2010-07-22 | 246.55 |
| 2010-07-21 | 242.78 |
| 2010-07-20 | 240.90 |
| 2010-07-19 | 231.48 |
| 2010-07-16 | 231.48 |
| 2010-07-15 | 225.83 |
| 2010-07-14 | 239.02 |
| 2010-07-13 | 229.60 |
| 2010-07-12 | 225.83 |
| 2010-07-09 | 210.77 |
| 2010-07-08 | 220.18 |
| 2010-07-07 | 218.30 |
| 2010-07-06 | 231.48 |
| 2010-07-05 | 231.48 |
| 2010-07-02 | 233.37 |
| 2010-06-30 | 220.18 |
| 2010-06-29 | 220.18 |
| 2010-06-28 | 231.48 |
| 2010-06-25 | 229.60 |
| 2010-06-24 | 229.60 |
| 2010-06-23 | 229.60 |
| 2010-06-22 | 233.37 |
| 2010-06-21 | 212.65 |
| 2010-06-18 | 220.18 |
| 2010-06-17 | 235.25 |
| 2010-06-15 | 235.25 |
| 2010-06-14 | 214.53 |
| 2010-06-11 | 223.95 |
| 2010-06-10 | 218.30 |
| 2010-06-09 | 201.35 |
| 2010-06-08 | 201.35 |
| 2010-06-07 | 201.35 |
| 2010-06-04 | 203.23 |
| 2010-06-03 | 203.23 |
| 2010-06-02 | 199.47 |
| 2010-06-01 | 199.47 |
| 2010-05-31 | 207.00 |
| 2010-05-28 | 207.00 |
| 2010-05-27 | 195.70 |
| 2010-05-26 | 210.77 |
| 2010-05-25 | 207.00 |
| 2010-05-24 | 218.30 |
| 2010-05-20 | 193.82 |
| 2010-05-19 | 214.53 |
| 2010-05-18 | 216.42 |
| 2010-05-17 | 229.60 |
| 2010-05-14 | 240.90 |
| 2010-05-13 | 240.90 |
| 2010-05-12 | 233.37 |
| 2010-05-11 | 235.17 |
| 2010-05-10 | 238.77 |
| 2010-05-07 | 244.18 |
| 2010-05-06 | 224.36 |
| 2010-05-05 | 235.17 |
| 2010-05-04 | 233.37 |
| 2010-05-03 | 238.77 |
| 2010-04-30 | 244.18 |
| 2010-04-29 | 247.78 |
| 2010-04-28 | 238.77 |
| 2010-04-27 | 238.77 |
| 2010-04-26 | 244.18 |
| 2010-04-23 | 240.58 |
| 2010-04-22 | 245.98 |
| 2010-04-21 | 244.18 |
| 2010-04-20 | 240.58 |
| 2010-04-19 | 240.58 |
| 2010-04-16 | 245.98 |
| 2010-04-15 | 245.98 |
| 2010-04-14 | 245.98 |
| 2010-04-13 | 244.18 |
| 2010-04-12 | 247.78 |
| 2010-04-09 | 249.59 |
| 2010-04-08 | 242.38 |
| 2010-04-07 | 242.38 |
| 2010-04-01 | 242.38 |
| 2010-03-31 | 235.17 |
| 2010-03-30 | 242.38 |
| 2010-03-29 | 244.18 |
| 2010-03-26 | 251.39 |
| 2010-03-25 | 242.38 |
| 2010-03-24 | 233.37 |
| 2010-03-23 | 229.76 |
| 2010-03-22 | 242.38 |
| 2010-03-19 | 242.38 |
| 2010-03-18 | 235.17 |
| 2010-03-17 | 235.17 |
| 2010-03-16 | 235.17 |
| 2010-03-15 | 220.75 |
| 2010-03-12 | 220.75 |
| 2010-03-11 | 220.75 |
| 2010-03-10 | 218.95 |
| 2010-03-09 | 217.15 |
| 2010-03-08 | 217.15 |
| 2010-03-05 | 211.74 |
| 2010-03-04 | 220.75 |
| 2010-03-03 | 220.75 |
| 2010-03-02 | 213.55 |
| 2010-03-01 | 206.34 |
| 2010-02-26 | 206.34 |
| 2010-02-25 | 202.73 |
| 2010-02-24 | 204.54 |
| 2010-02-23 | 204.54 |
| 2010-02-22 | 206.34 |
| 2010-02-19 | 204.54 |
| 2010-02-18 | 209.94 |
| 2010-02-17 | 209.94 |
| 2010-02-12 | 209.94 |
| 2010-02-11 | 206.34 |
| 2010-02-10 | 206.34 |
| 2010-02-09 | 200.93 |
| 2010-02-08 | 202.73 |
| 2010-02-05 | 186.52 |
| 2010-02-04 | 193.72 |
| 2010-02-03 | 204.54 |
| 2010-02-02 | 193.72 |
| 2010-02-01 | 202.73 |
| 2010-01-29 | 202.73 |
| 2010-01-28 | 202.73 |
| 2010-01-27 | 204.54 |
| 2010-01-26 | 206.34 |
| 2010-01-25 | 206.34 |
| 2010-01-22 | 206.34 |
| 2010-01-21 | 209.94 |
| 2010-01-20 | 209.94 |
| 2010-01-19 | 208.14 |
| 2010-01-18 | 208.14 |
| 2010-01-15 | 208.14 |
| 2010-01-14 | 211.74 |
| 2010-01-13 | 211.74 |
| 2010-01-12 | 224.36 |
| 2010-01-11 | 227.96 |
| 2010-01-08 | 217.15 |
| 2010-01-07 | 217.15 |
| 2010-01-06 | 217.15 |
| 2010-01-05 | 209.94 |
| 2010-01-04 | 202.73 |
| 2009-12-31 | 206.34 |
| 2009-12-30 | 209.94 |
| 2009-12-29 | 209.94 |
| 2009-12-28 | 209.94 |
| 2009-12-24 | 209.94 |
| 2009-12-23 | 208.14 |
| 2009-12-22 | 204.54 |
| 2009-12-21 | 204.54 |
| 2009-12-18 | 204.54 |
| 2009-12-17 | 204.54 |
| 2009-12-16 | 206.34 |
| 2009-12-15 | 211.74 |
| 2009-12-14 | 211.74 |
| 2009-12-11 | 209.94 |
| 2009-12-10 | 209.94 |
| 2009-12-09 | 220.75 |
| 2009-12-08 | 217.15 |
| 2009-12-07 | 218.95 |
| 2009-12-04 | 215.35 |
| 2009-12-03 | 213.55 |
| 2009-12-02 | 206.34 |
| 2009-12-01 | 208.14 |
| 2009-11-30 | 215.35 |
| 2009-11-27 | 191.92 |
| 2009-11-26 | 209.94 |
| 2009-11-25 | 218.95 |
| 2009-11-24 | 217.15 |
| 2009-11-23 | 220.75 |
| 2009-11-20 | 218.95 |
| 2009-11-19 | 220.75 |
| 2009-11-18 | 224.36 |
| 2009-11-17 | 226.16 |
| 2009-11-16 | 226.16 |
| 2009-11-13 | 218.95 |
| 2009-11-12 | 208.14 |
| 2009-11-11 | 215.35 |
| 2009-11-10 | 222.56 |
| 2009-11-09 | 224.36 |
| 2009-11-06 | 220.75 |
| 2009-11-05 | 213.55 |
| 2009-11-04 | 213.55 |
| 2009-11-03 | 218.95 |
| 2009-11-02 | 218.95 |
| 2009-10-30 | 218.95 |
| 2009-10-29 | 202.73 |
| 2009-10-28 | 206.34 |
| 2009-10-27 | 222.56 |
| 2009-10-23 | 229.76 |
| 2009-10-22 | 215.35 |
| 2009-10-21 | 208.14 |
| 2009-10-20 | 206.34 |
| 2009-10-19 | 170.30 |
| 2009-10-16 | 164.89 |
| 2009-10-15 | 164.89 |
| 2009-10-14 | 164.89 |
| 2009-10-13 | 164.89 |
| 2009-10-12 | 164.89 |
| 2009-10-09 | 168.50 |
| 2009-10-08 | 163.09 |
| 2009-10-07 | 159.49 |
| 2009-10-06 | 155.88 |
| 2009-10-05 | 143.27 |
| 2009-10-02 | 143.27 |
| 2009-09-30 | 146.87 |
| 2009-09-29 | 146.87 |
| 2009-09-28 | 146.87 |
| 2009-09-25 | 146.87 |
| 2009-09-24 | 146.87 |
| 2009-09-23 | 146.87 |
| 2009-09-22 | 146.87 |
| 2009-09-21 | 152.28 |
| 2009-09-18 | 157.68 |
| 2009-09-17 | 159.49 |
| 2009-09-16 | 152.28 |
| 2009-09-15 | 145.07 |
| 2009-09-14 | 143.27 |
| 2009-09-11 | 143.27 |
| 2009-09-10 | 148.67 |
| 2009-09-09 | 148.67 |
| 2009-09-08 | 150.48 |
| 2009-09-07 | 150.48 |
| 2009-09-04 | 148.67 |
| 2009-09-03 | 141.47 |
| 2009-09-02 | 137.86 |
| 2009-09-01 | 146.87 |
| 2009-08-31 | 148.67 |
| 2009-08-28 | 152.28 |
| 2009-08-27 | 161.29 |
| 2009-08-26 | 172.10 |
| 2009-08-25 | 173.90 |
| 2009-08-24 | 177.51 |
| 2009-08-21 | 179.31 |
| 2009-08-20 | 173.90 |
| 2009-08-19 | 182.91 |
| 2009-08-18 | 184.71 |
| 2009-08-17 | 186.52 |
| 2009-08-14 | 188.32 |
| 2009-08-13 | 197.33 |
| 2009-08-12 | 191.92 |
| 2009-08-11 | 191.92 |
| 2009-08-10 | 191.92 |
| 2009-08-07 | 179.31 |
| 2009-08-06 | 193.72 |
| 2009-08-05 | 186.52 |
| 2009-08-04 | 182.91 |
| 2009-08-03 | 170.30 |
| 2009-07-31 | 170.30 |
| 2009-07-30 | 152.28 |
| 2009-07-29 | 155.88 |
| 2009-07-28 | 157.68 |
| 2009-07-27 | 148.67 |
| 2009-07-24 | 134.26 |
| 2009-07-23 | 143.27 |
| 2009-07-22 | 130.65 |
| 2009-07-21 | 132.46 |
| 2009-07-20 | 127.05 |
| 2009-07-17 | 125.25 |
| 2009-07-16 | 132.46 |
| 2009-07-15 | 127.05 |
| 2009-07-14 | 130.65 |
| 2009-07-13 | 118.04 |
| 2009-07-10 | 125.25 |
| 2009-07-09 | 132.46 |
| 2009-07-08 | 141.47 |
| 2009-07-07 | 130.65 |
| 2009-07-06 | 143.27 |
| 2009-07-03 | 132.46 |
| 2009-07-02 | 134.26 |
| 2009-06-30 | 141.47 |
| 2009-06-29 | 132.46 |
| 2009-06-26 | 132.46 |
| 2009-06-25 | 128.85 |
| 2009-06-24 | 128.85 |
| 2009-06-23 | 137.86 |
| 2009-06-22 | 139.66 |
| 2009-06-19 | 136.06 |
| 2009-06-18 | 127.05 |
| 2009-06-17 | 137.86 |
| 2009-06-16 | 128.85 |
| 2009-06-15 | 148.67 |
| 2009-06-12 | 152.28 |
| 2009-06-11 | 154.08 |
| 2009-06-10 | 141.47 |
| 2009-06-09 | 139.66 |
| 2009-06-08 | 163.09 |
| 2009-06-05 | 159.49 |
| 2009-06-04 | 157.68 |
| 2009-06-03 | 161.29 |
| 2009-06-02 | 152.28 |
| 2009-06-01 | 161.29 |
| 2009-05-29 | 150.48 |
| 2009-05-27 | 123.45 |
| 2009-05-26 | 123.45 |
| 2009-05-25 | 123.45 |
| 2009-05-22 | 123.45 |
| 2009-05-21 | 121.64 |
| 2009-05-20 | 123.45 |
| 2009-05-19 | 127.05 |
| 2009-05-18 | 119.84 |
| 2009-05-15 | 110.83 |
| 2009-05-14 | 89.21 |
| 2009-05-13 | 89.21 |
| 2009-05-12 | 72.99 |
| 2009-05-11 | 71.19 |
| 2009-05-08 | 71.19 |
| 2009-05-07 | 60.38 |
| 2009-05-06 | 56.77 |
| 2009-05-05 | 44.16 |
| 2009-05-04 | 45.96 |
| 2009-04-30 | 40.55 |
| 2009-04-29 | 35.15 |
| 2009-04-28 | 35.15 |
| 2009-04-27 | 36.95 |
| 2009-04-24 | 40.55 |
| 2009-04-23 | 44.16 |
| 2009-04-22 | 40.55 |
| 2009-04-21 | 40.55 |
| 2009-04-20 | 42.36 |
| 2009-04-17 | 44.16 |
| 2009-04-16 | 44.16 |
| 2009-04-15 | 42.36 |
| 2009-04-14 | 44.16 |
| 2009-04-09 | 35.15 |
| 2009-04-08 | 35.15 |
| 2009-04-07 | 35.15 |
| 2009-04-06 | 35.15 |
| 2009-04-03 | 31.55 |
| 2009-04-02 | 45.96 |
| 2009-04-01 | 35.15 |
| 2009-03-31 | 40.55 |
| 2009-03-30 | 40.55 |
| 2009-03-27 | 42.36 |
| 2009-03-26 | 33.35 |
| 2009-03-25 | 33.35 |
| 2009-03-24 | 35.15 |
| 2009-03-23 | 11.72 |
| 2009-03-20 | 13.53 |
| 2009-03-19 | 31.55 |
| 2009-03-18 | 33.35 |
| 2009-03-17 | 11.72 |
| 2009-03-16 | 11.72 |
| 2009-03-13 | 9.92 |
| 2009-03-12 | 6.32 |
| 2009-03-11 | 11.72 |
| 2009-03-10 | 9.92 |
| 2009-03-09 | 8.12 |
| 2009-03-06 | 11.72 |
| 2009-03-05 | 27.94 |
| 2009-03-04 | 13.53 |
| 2009-03-03 | 13.53 |
| 2009-03-02 | 13.53 |
| 2009-02-27 | 13.53 |
| 2009-02-26 | 13.53 |
| 2009-02-25 | 20.73 |
| 2009-02-24 | 20.73 |
| 2009-02-23 | 26.14 |
| 2009-02-20 | 24.34 |
| 2009-02-19 | 24.34 |
| 2009-02-18 | 26.14 |
| 2009-02-17 | 24.34 |
| 2009-02-16 | 33.35 |
| 2009-02-13 | 29.74 |
| 2009-02-12 | 26.14 |
| 2009-02-11 | 29.74 |
| 2009-02-10 | 29.74 |
| 2009-02-09 | 27.94 |
| 2009-02-06 | 26.14 |
| 2009-02-05 | 26.14 |
| 2009-02-04 | 26.14 |
| 2009-02-03 | 26.14 |
| 2009-02-02 | 29.74 |
| 2009-01-30 | 29.74 |
| 2009-01-29 | 35.15 |
| 2009-01-23 | 35.15 |
| 2009-01-22 | 35.15 |
| 2009-01-21 | 40.55 |
| 2009-01-20 | 40.55 |
| 2009-01-19 | 40.55 |
| 2009-01-16 | 45.96 |
| 2009-01-15 | 45.96 |
| 2009-01-14 | 35.15 |
| 2009-01-13 | 40.55 |
| 2009-01-12 | 53.17 |
| 2009-01-09 | 62.18 |
| 2009-01-08 | 54.97 |
| 2009-01-07 | 54.97 |
| 2009-01-06 | 54.97 |
| 2009-01-05 | 54.97 |
| 2009-01-02 | 54.97 |
| 2008-12-31 | 62.18 |
| 2008-12-30 | 67.58 |
| 2008-12-29 | 71.19 |
| 2008-12-24 | 76.59 |
| 2008-12-23 | 76.59 |
| 2008-12-22 | 74.79 |
| 2008-12-19 | 67.58 |
| 2008-12-18 | 44.16 |
| 2008-12-17 | 44.16 |
| 2008-12-16 | 26.14 |
| 2008-12-15 | 38.75 |
| 2008-12-12 | 44.16 |
| 2008-12-11 | 44.16 |
| 2008-12-10 | 29.74 |
| 2008-12-09 | 29.74 |
| 2008-12-08 | 27.94 |
| 2008-12-05 | 22.54 |
| 2008-12-04 | 22.54 |
| 2008-12-03 | 22.54 |
| 2008-12-02 | 22.54 |
| 2008-12-01 | 22.54 |
| 2008-11-28 | 8.12 |
| 2008-11-27 | 9.92 |
| 2008-11-26 | 17.13 |
| 2008-11-25 | 20.73 |
| 2008-11-24 | -8.10 |
| 2008-11-21 | -9.90 |
| 2008-11-20 | -9.90 |
| 2008-11-19 | -6.30 |
| 2008-11-18 | -0.89 |
| 2008-11-17 | 8.12 |
| 2008-11-14 | 8.12 |
| 2008-11-13 | -0.89 |
| 2008-11-12 | 2.71 |
| 2008-11-11 | 11.72 |
| 2008-11-10 | 11.72 |
| 2008-11-07 | 2.71 |
| 2008-11-06 | 2.71 |
| 2008-11-05 | 2.71 |
| 2008-11-04 | -9.90 |
| 2008-11-03 | -9.90 |
| 2008-10-31 | -11.70 |
| 2008-10-30 | -18.91 |
| 2008-10-29 | -30.62 |
| 2008-10-28 | -31.52 |
| 2008-10-27 | -14.41 |
| 2008-10-24 | 4.52 |
| 2008-10-23 | 8.12 |
| 2008-10-22 | 15.33 |
| 2008-10-21 | 18.93 |
| 2008-10-20 | 18.93 |
| 2008-10-17 | 17.13 |
| 2008-10-16 | 17.13 |
| 2008-10-15 | 49.56 |
| 2008-10-14 | 49.56 |
| 2008-10-13 | 40.55 |
| 2008-10-10 | 20.73 |
| 2008-10-09 | 44.16 |
| 2008-10-08 | 40.55 |
| 2008-10-06 | 67.58 |
| 2008-10-03 | 80.20 |
| 2008-10-02 | 80.20 |
| 2008-09-30 | 76.59 |
| 2008-09-29 | 83.80 |
| 2008-09-26 | 91.01 |
| 2008-09-25 | 96.42 |
| 2008-09-24 | 91.01 |
| 2008-09-23 | 91.01 |
| 2008-09-22 | 89.21 |
| 2008-09-19 | 89.21 |
| 2008-09-18 | 72.99 |
| 2008-09-17 | 87.41 |
| 2008-09-16 | 100.02 |
| 2008-09-12 | 121.64 |
| 2008-09-11 | 125.25 |
| 2008-09-10 | 116.24 |
| 2008-09-09 | 152.28 |
| 2008-09-08 | 166.69 |
| 2008-09-05 | 166.69 |
| 2008-09-04 | 170.30 |
| 2008-09-03 | 170.30 |
| 2008-09-02 | 164.89 |
| 2008-09-01 | 164.89 |
| 2008-08-29 | 168.50 |
| 2008-08-28 | 202.73 |
| 2008-08-27 | 202.73 |
| 2008-08-26 | 202.73 |
| 2008-08-25 | 209.94 |
| 2008-08-21 | 209.94 |
| 2008-08-20 | 209.94 |
| 2008-08-19 | 209.94 |
| 2008-08-18 | 209.94 |
| 2008-08-15 | 209.94 |
| 2008-08-14 | 209.94 |
| 2008-08-13 | 209.94 |
| 2008-08-12 | 215.35 |
| 2008-08-11 | 217.15 |
| 2008-08-08 | 220.75 |
| 2008-08-07 | 220.75 |
| 2008-08-05 | 220.75 |
| 2008-08-04 | 224.36 |
| 2008-08-01 | 235.17 |
| 2008-07-31 | 229.76 |
| 2008-07-30 | 236.97 |
| 2008-07-29 | 229.76 |
| 2008-07-28 | 231.57 |
| 2008-07-25 | 229.76 |
| 2008-07-24 | 226.16 |
| 2008-07-23 | 222.56 |
| 2008-07-22 | 217.15 |
| 2008-07-21 | 208.14 |
| 2008-07-18 | 206.34 |
| 2008-07-17 | 222.56 |
| 2008-07-16 | 218.95 |
| 2008-07-15 | 218.95 |
| 2008-07-14 | 224.36 |
| 2008-07-11 | 244.18 |
| 2008-07-10 | 242.38 |
| 2008-07-09 | 245.98 |
| 2008-07-08 | 242.38 |
| 2008-07-07 | 242.38 |
| 2008-07-04 | 242.38 |
| 2008-07-03 | 251.39 |
| 2008-07-02 | 251.39 |
| 2008-06-30 | 251.39 |
| 2008-06-27 | 251.39 |
| 2008-06-26 | 260.40 |
| 2008-06-25 | 260.40 |
| 2008-06-24 | 260.40 |
| 2008-06-23 | 251.39 |
| 2008-06-20 | 251.39 |
| 2008-06-19 | 264.00 |
| 2008-06-18 | 253.19 |
| 2008-06-17 | 251.39 |
| 2008-06-16 | 260.40 |
| 2008-06-13 | 260.40 |
| 2008-06-12 | 260.40 |
| 2008-06-11 | 260.40 |
| 2008-06-10 | 265.80 |
| 2008-06-06 | 260.40 |
| 2008-06-05 | 260.40 |
| 2008-06-04 | 260.40 |
| 2008-06-03 | 265.80 |
| 2008-06-02 | 269.41 |
| 2008-05-30 | 269.41 |
| 2008-05-29 | 265.80 |
| 2008-05-28 | 260.40 |
| 2008-05-27 | 260.40 |
| 2008-05-26 | 260.40 |
| 2008-05-23 | 260.40 |
| 2008-05-22 | 256.79 |
| 2008-05-21 | 260.40 |
| 2008-05-20 | 260.40 |
| 2008-05-19 | 269.41 |
| 2008-05-16 | 276.62 |
| 2008-05-15 | 267.86 |
| 2008-05-14 | 269.61 |
| 2008-05-13 | 281.87 |
| 2008-05-09 | 276.62 |
| 2008-05-08 | 281.87 |
| 2008-05-07 | 274.86 |
| 2008-05-06 | 285.37 |
| 2008-05-05 | 280.12 |
| 2008-05-02 | 276.62 |
| 2008-04-30 | 276.62 |
| 2008-04-29 | 276.62 |
| 2008-04-28 | 276.62 |
| 2008-04-25 | 280.12 |
| 2008-04-24 | 267.86 |
| 2008-04-23 | 264.35 |
| 2008-04-22 | 259.10 |
| 2008-04-21 | 264.35 |
| 2008-04-18 | 262.60 |
| 2008-04-17 | 262.60 |
| 2008-04-16 | 266.11 |
| 2008-04-15 | 257.35 |
| 2008-04-14 | 257.35 |
| 2008-04-11 | 276.62 |
| 2008-04-10 | 294.13 |
| 2008-04-09 | 301.14 |
| 2008-04-08 | 302.89 |
| 2008-04-07 | 306.39 |
| 2008-04-03 | 306.39 |
| 2008-04-02 | 304.64 |
| 2008-04-01 | 302.89 |
| 2008-03-31 | 302.89 |
| 2008-03-28 | 299.39 |
| 2008-03-27 | 299.39 |
| 2008-03-26 | 299.39 |
| 2008-03-25 | 299.39 |
| 2008-03-20 | 283.62 |
| 2008-03-19 | 285.37 |
| 2008-03-18 | 292.38 |
| 2008-03-17 | 295.88 |
| 2008-03-14 | 302.89 |
| 2008-03-13 | 302.89 |
| 2008-03-12 | 311.65 |
| 2008-03-11 | 316.90 |
| 2008-03-10 | 323.91 |
| 2008-03-07 | 323.91 |
| 2008-03-06 | 323.91 |
| 2008-03-05 | 323.91 |
| 2008-03-04 | 329.17 |
| 2008-03-03 | 337.92 |
| 2008-02-29 | 346.68 |
| 2008-02-28 | 341.43 |
| 2008-02-27 | 348.43 |
| 2008-02-26 | 320.41 |
| 2008-02-25 | 329.17 |
| 2008-02-22 | 323.91 |
| 2008-02-21 | 329.17 |
| 2008-02-20 | 334.42 |
| 2008-02-19 | 334.42 |
| 2008-02-18 | 323.91 |
| 2008-02-15 | 337.92 |
| 2008-02-14 | 320.41 |
| 2008-02-13 | 311.65 |
| 2008-02-12 | 308.15 |
| 2008-02-11 | 302.89 |
| 2008-02-06 | 302.89 |
| 2008-02-05 | 334.42 |
| 2008-02-04 | 337.92 |
| 2008-02-01 | 320.41 |
| 2008-01-31 | 301.14 |
| 2008-01-30 | 304.64 |
| 2008-01-29 | 320.41 |
| 2008-01-28 | 329.17 |
| 2008-01-25 | 348.43 |
| 2008-01-24 | 322.16 |
| 2008-01-23 | 364.20 |
| 2008-01-22 | 344.93 |
| 2008-01-21 | 358.95 |
| 2008-01-18 | 369.46 |
| 2008-01-17 | 365.95 |
| 2008-01-16 | 369.46 |
| 2008-01-15 | 381.72 |
| 2008-01-14 | 390.48 |
| 2008-01-11 | 395.73 |
| 2008-01-10 | 397.48 |
| 2008-01-09 | 400.99 |
| 2008-01-08 | 404.49 |
| 2008-01-07 | 404.49 |
| 2008-01-04 | 404.49 |
| 2008-01-03 | 402.74 |
| 2008-01-02 | 413.25 |
| 2007-12-31 | 413.25 |
| 2007-12-28 | 399.23 |
| 2007-12-27 | 411.50 |
| 2007-12-24 | 425.51 |
| 2007-12-21 | 407.99 |
| 2007-12-20 | 400.99 |
| 2007-12-19 | 399.23 |
| 2007-12-18 | 392.23 |
| 2007-12-17 | 407.99 |
| 2007-12-14 | 432.52 |
| 2007-12-13 | 429.01 |
| 2007-12-12 | 436.02 |
| 2007-12-11 | 451.79 |
| 2007-12-10 | 451.79 |
| 2007-12-07 | 451.79 |
| 2007-12-06 | 446.53 |
| 2007-12-05 | 451.79 |
| 2007-12-04 | 451.79 |
| 2007-12-03 | 443.03 |
| 2007-11-30 | 443.03 |
| 2007-11-29 | 446.53 |
| 2007-11-28 | 439.52 |
| 2007-11-27 | 439.52 |
| 2007-11-26 | 446.53 |
| 2007-11-23 | 436.02 |
| 2007-11-22 | 429.01 |
| 2007-11-21 | 443.03 |
| 2007-11-20 | 476.31 |
| 2007-11-19 | 474.56 |
| 2007-11-16 | 485.07 |
| 2007-11-15 | 481.56 |
| 2007-11-14 | 481.56 |
| 2007-11-13 | 478.06 |
| 2007-11-12 | 474.56 |
| 2007-11-09 | 492.07 |
| 2007-11-08 | 486.82 |
| 2007-11-07 | 504.34 |
| 2007-11-06 | 492.07 |
| 2007-11-05 | 483.32 |
| 2007-11-02 | 513.09 |
| 2007-11-01 | 500.83 |
| 2007-10-31 | 495.58 |
| 2007-10-30 | 495.58 |
| 2007-10-29 | 493.83 |
| 2007-10-26 | 485.07 |
| 2007-10-25 | 483.32 |
| 2007-10-24 | 492.07 |
| 2007-10-23 | 495.58 |
| 2007-10-22 | 488.57 |
| 2007-10-18 | 490.32 |
| 2007-10-17 | 500.83 |
| 2007-10-16 | 500.83 |
| 2007-10-15 | 520.10 |
| 2007-10-12 | 530.61 |
| 2007-10-11 | 521.85 |
| 2007-10-10 | 495.58 |
| 2007-10-09 | 493.83 |
| 2007-10-08 | 483.32 |
| 2007-10-05 | 492.07 |
| 2007-10-04 | 479.81 |
| 2007-10-03 | 495.58 |
| 2007-10-02 | 504.34 |
| 2007-09-28 | 511.34 |
| 2007-09-27 | 495.58 |
| 2007-09-25 | 495.58 |
| 2007-09-24 | 504.34 |
| 2007-09-21 | 504.34 |
| 2007-09-20 | 506.09 |
| 2007-09-19 | 507.84 |
| 2007-09-18 | 499.08 |
| 2007-09-17 | 500.83 |
| 2007-09-14 | 507.84 |
| 2007-09-13 | 509.59 |
| 2007-09-12 | 514.85 |
| 2007-09-11 | 493.83 |
| 2007-09-10 | 495.58 |
| 2007-09-07 | 495.58 |
| 2007-09-06 | 493.83 |
| 2007-09-05 | 511.34 |
| 2007-09-04 | 520.10 |
| 2007-09-03 | 511.34 |
| 2007-08-31 | 495.58 |
| 2007-08-30 | 492.07 |
| 2007-08-29 | 485.07 |
| 2007-08-28 | 498.83 |
| 2007-08-27 | 528.09 |
| 2007-08-24 | 486.79 |
| 2007-08-23 | 486.79 |
| 2007-08-22 | 473.02 |
| 2007-08-21 | 467.86 |
| 2007-08-20 | 476.46 |
| 2007-08-17 | 464.42 |
| 2007-08-16 | 467.86 |
| 2007-08-15 | 507.44 |
| 2007-08-14 | 519.48 |
| 2007-08-13 | 510.88 |
| 2007-08-10 | 514.32 |
| 2007-08-09 | 545.29 |
| 2007-08-08 | 547.02 |
| 2007-08-07 | 504.00 |
| 2007-08-06 | 519.48 |
| 2007-08-03 | 533.25 |
| 2007-08-02 | 534.97 |
| 2007-08-01 | 552.18 |
| 2007-07-31 | 588.31 |
| 2007-07-30 | 557.34 |
| 2007-07-27 | 569.39 |
| 2007-07-26 | 607.24 |
| 2007-07-25 | 583.15 |
| 2007-07-24 | 555.62 |
| 2007-07-23 | 545.29 |
| 2007-07-20 | 534.97 |
| 2007-07-19 | 522.92 |
| 2007-07-18 | 521.20 |
| 2007-07-17 | 521.20 |
| 2007-07-16 | 481.63 |
| 2007-07-13 | 493.67 |
| 2007-07-12 | 481.63 |
| 2007-07-11 | 481.63 |
| 2007-07-10 | 474.74 |
| 2007-07-09 | 473.02 |
| 2007-07-06 | 471.30 |
| 2007-07-05 | 471.30 |
| 2007-07-04 | 473.02 |
| 2007-07-03 | 473.02 |
| 2007-06-29 | 481.63 |
| 2007-06-28 | 466.14 |
| 2007-06-27 | 460.98 |
| 2007-06-26 | 471.30 |
| 2007-06-25 | 478.18 |
| 2007-06-22 | 486.79 |
| 2007-06-21 | 488.51 |
| 2007-06-20 | 498.83 |
| 2007-06-18 | 491.95 |
| 2007-06-15 | 483.35 |
| 2007-06-14 | 469.58 |
| 2007-06-13 | 467.86 |
| 2007-06-12 | 467.86 |
| 2007-06-11 | 467.86 |
| 2007-06-08 | 454.09 |
| 2007-06-07 | 457.53 |
| 2007-06-06 | 474.74 |
| 2007-06-05 | 455.81 |
| 2007-06-04 | 485.07 |
| 2007-06-01 | 454.09 |
| 2007-05-31 | 426.56 |
| 2007-05-30 | 430.00 |
| 2007-05-29 | 426.56 |
| 2007-05-28 | 436.89 |
| 2007-05-25 | 414.52 |
| 2007-05-23 | 404.19 |
| 2007-05-22 | 399.03 |
| 2007-05-21 | 399.03 |
| 2007-05-18 | 399.03 |
| 2007-05-17 | 404.19 |
| 2007-05-16 | 409.35 |
| 2007-05-15 | 402.47 |
| 2007-05-14 | 407.63 |
| 2007-05-11 | 404.19 |
| 2007-05-10 | 412.79 |
| 2007-05-09 | 409.35 |
| 2007-05-08 | 416.24 |
| 2007-05-07 | 405.91 |
| 2007-05-04 | 405.91 |
| 2007-05-03 | 402.54 |
| 2007-05-02 | 392.42 |
| 2007-04-30 | 397.48 |
| 2007-04-27 | 402.54 |
| 2007-04-26 | 402.54 |
| 2007-04-25 | 402.54 |
| 2007-04-24 | 405.91 |
| 2007-04-23 | 387.36 |
| 2007-04-20 | 368.81 |
| 2007-04-19 | 360.38 |
| 2007-04-18 | 367.12 |
| 2007-04-17 | 372.18 |
| 2007-04-16 | 372.18 |
| 2007-04-13 | 372.18 |
| 2007-04-12 | 375.56 |
| 2007-04-11 | 378.93 |
| 2007-04-10 | 389.05 |
| 2007-04-04 | 402.54 |
| 2007-04-03 | 405.91 |
| 2007-04-02 | 405.91 |
| 2007-03-30 | 405.91 |
| 2007-03-29 | 402.54 |
| 2007-03-28 | 395.79 |
| 2007-03-27 | 402.54 |
| 2007-03-26 | 405.91 |
| 2007-03-23 | 404.22 |
| 2007-03-22 | 399.17 |
| 2007-03-21 | 389.05 |
| 2007-03-20 | 395.79 |
| 2007-03-19 | 399.17 |
| 2007-03-16 | 394.11 |
| 2007-03-15 | 400.85 |
| 2007-03-14 | 383.99 |
| 2007-03-13 | 390.73 |
| 2007-03-12 | 389.05 |
| 2007-03-09 | 394.11 |
| 2007-03-08 | 383.99 |
| 2007-03-07 | 389.05 |
| 2007-03-06 | 372.18 |
| 2007-03-05 | 372.18 |
| 2007-03-02 | 389.05 |
| 2007-03-01 | 405.91 |
| 2007-02-28 | 414.34 |
| 2007-02-27 | 419.40 |
| 2007-02-26 | 426.15 |
| 2007-02-23 | 439.64 |
| 2007-02-22 | 429.52 |
| 2007-02-21 | 431.21 |
| 2007-02-16 | 414.34 |
| 2007-02-15 | 421.09 |
| 2007-02-14 | 414.34 |
| 2007-02-13 | 422.77 |
| 2007-02-12 | 427.83 |
| 2007-02-09 | 424.46 |
| 2007-02-08 | 414.34 |
| 2007-02-07 | 419.40 |
| 2007-02-06 | 402.54 |
| 2007-02-05 | 405.91 |
| 2007-02-02 | 400.85 |
| 2007-02-01 | 392.42 |
| 2007-01-31 | 397.48 |
| 2007-01-30 | 405.91 |
| 2007-01-29 | 395.79 |
| 2007-01-26 | 395.79 |
| 2007-01-25 | 397.48 |
| 2007-01-24 | 395.79 |
| 2007-01-23 | 392.42 |
| 2007-01-22 | 409.28 |
| 2007-01-19 | 404.22 |
| 2007-01-18 | 409.28 |
| 2007-01-17 | 422.77 |
| 2007-01-16 | 407.60 |
| 2007-01-15 | 390.73 |
| 2007-01-12 | 380.62 |
| 2007-01-11 | 378.93 |
| 2007-01-10 | 378.93 |
| 2007-01-09 | 378.93 |
| 2007-01-08 | 378.93 |
| 2007-01-05 | 382.30 |
| 2007-01-04 | 372.18 |
| 2007-01-03 | 377.24 |
| 2007-01-02 | 372.18 |
| 2006-12-29 | 363.75 |
| 2006-12-28 | 370.50 |
| 2006-12-27 | 372.18 |
| 2006-12-22 | 380.62 |
| 2006-12-21 | 380.62 |
| 2006-12-20 | 385.67 |
| 2006-12-19 | 378.93 |
| 2006-12-18 | 377.24 |
| 2006-12-15 | 385.67 |
| 2006-12-14 | 385.67 |
| 2006-12-13 | 380.62 |
| 2006-12-12 | 382.30 |
| 2006-12-11 | 378.93 |
| 2006-12-08 | 380.62 |
| 2006-12-07 | 378.93 |
| 2006-12-06 | 380.62 |
| 2006-12-05 | 382.30 |
| 2006-12-04 | 377.24 |
| 2006-12-01 | 377.24 |
| 2006-11-30 | 372.18 |
| 2006-11-29 | 363.75 |
| 2006-11-28 | 355.32 |
| 2006-11-27 | 372.18 |
| 2006-11-24 | 375.56 |
| 2006-11-23 | 378.93 |
| 2006-11-22 | 365.44 |
| 2006-11-21 | 355.32 |
| 2006-11-20 | 358.69 |
| 2006-11-17 | 348.57 |
| 2006-11-16 | 340.14 |
| 2006-11-15 | 350.26 |
| 2006-11-14 | 348.57 |
| 2006-11-13 | 343.52 |
| 2006-11-10 | 343.52 |
| 2006-11-09 | 362.07 |
| 2006-11-08 | 365.44 |
| 2006-11-07 | 363.75 |
| 2006-11-06 | 355.32 |
| 2006-11-03 | 355.32 |
| 2006-11-02 | 351.95 |
| 2006-11-01 | 340.14 |
| 2006-10-31 | 338.46 |
| 2006-10-27 | 336.77 |
| 2006-10-26 | 330.02 |
| 2006-10-25 | 338.46 |
| 2006-10-24 | 348.57 |
| 2006-10-23 | 324.97 |
| 2006-10-20 | 313.16 |
| 2006-10-19 | 313.16 |
| 2006-10-18 | 313.16 |
| 2006-10-17 | 313.16 |
| 2006-10-16 | 313.16 |
| 2006-10-13 | 304.73 |
| 2006-10-12 | 304.73 |
| 2006-10-11 | 309.79 |
| 2006-10-10 | 311.47 |
| 2006-10-09 | 314.85 |
| 2006-10-06 | 326.65 |
| 2006-10-05 | 330.02 |
| 2006-10-04 | 333.40 |
| 2006-10-03 | 341.83 |
| 2006-09-29 | 330.02 |
| 2006-09-28 | 333.40 |
| 2006-09-27 | 335.08 |
| 2006-09-26 | 330.02 |
| 2006-09-25 | 340.14 |
| 2006-09-22 | 343.52 |
| 2006-09-21 | 336.77 |
| 2006-09-20 | 341.83 |
| 2006-09-19 | 341.83 |
| 2006-09-18 | 346.89 |
| 2006-09-15 | 360.38 |
| 2006-09-14 | 362.07 |
| 2006-09-13 | 367.12 |
| 2006-09-12 | 350.26 |
| 2006-09-11 | 340.14 |
| 2006-09-08 | 313.16 |
| 2006-09-07 | 319.91 |
| 2006-09-06 | 321.59 |
| 2006-09-05 | 306.42 |
| 2006-09-04 | 301.36 |
| 2006-09-01 | 297.98 |
| 2006-08-31 | 304.73 |
| 2006-08-30 | 292.92 |
| 2006-08-29 | 297.98 |
| 2006-08-28 | 296.30 |
| 2006-08-25 | 296.30 |
| 2006-08-24 | 286.18 |
| 2006-08-23 | 294.40 |
| 2006-08-22 | 294.40 |
| 2006-08-21 | 297.68 |
| 2006-08-18 | 294.40 |
| 2006-08-17 | 279.61 |
| 2006-08-16 | 282.89 |
| 2006-08-15 | 294.40 |
| 2006-08-14 | 297.68 |
| 2006-08-11 | 315.76 |
| 2006-08-10 | 299.33 |
| 2006-08-09 | 294.40 |
| 2006-08-08 | 297.68 |
| 2006-08-07 | 299.33 |
| 2006-08-04 | 300.97 |
| 2006-08-03 | 294.40 |
| 2006-08-02 | 287.82 |
| 2006-08-01 | 292.75 |
| 2006-07-31 | 300.97 |
| 2006-07-28 | 300.97 |
| 2006-07-27 | 296.04 |
| 2006-07-26 | 310.83 |
| 2006-07-25 | 315.76 |
| 2006-07-24 | 314.12 |
| 2006-07-21 | 327.26 |
| 2006-07-20 | 335.48 |
| 2006-07-19 | 323.15 |
| 2006-07-18 | 327.26 |
| 2006-07-17 | 319.05 |
| 2006-07-14 | 319.05 |
| 2006-07-13 | 323.15 |
| 2006-07-12 | 319.05 |
| 2006-07-11 | 323.15 |
| 2006-07-10 | 314.94 |
| 2006-07-07 | 319.05 |
| 2006-07-06 | 314.94 |
| 2006-07-05 | 310.83 |
| 2006-07-04 | 310.83 |
| 2006-07-03 | 294.40 |
| 2006-06-30 | 298.50 |
| 2006-06-29 | 286.18 |
| 2006-06-28 | 277.96 |
| 2006-06-27 | 269.75 |
| 2006-06-26 | 269.75 |
| 2006-06-23 | 265.64 |
| 2006-06-22 | 265.64 |
| 2006-06-21 | 265.64 |
| 2006-06-20 | 261.53 |
| 2006-06-19 | 261.53 |
| 2006-06-16 | 265.64 |
| 2006-06-15 | 261.53 |
| 2006-06-14 | 257.42 |
| 2006-06-13 | 257.42 |
| 2006-06-12 | 269.75 |
| 2006-06-09 | 269.75 |
| 2006-06-08 | 261.53 |
| 2006-06-07 | 261.53 |
| 2006-06-06 | 261.53 |
| 2006-06-05 | 269.75 |
| 2006-06-02 | 261.53 |
| 2006-06-01 | 261.53 |
| 2006-05-30 | 265.64 |
| 2006-05-29 | 265.64 |
| 2006-05-26 | 245.10 |
| 2006-05-25 | 240.99 |
| 2006-05-24 | 240.99 |
| 2006-05-23 | 232.77 |
| 2006-05-22 | 232.77 |
| 2006-05-19 | 257.42 |
| 2006-05-18 | 253.31 |
| 2006-05-17 | 261.53 |
| 2006-05-16 | 261.53 |
| 2006-05-15 | 261.53 |
| 2006-05-12 | 261.53 |
| 2006-05-11 | 253.31 |
| 2006-05-10 | 249.20 |
| 2006-05-09 | 253.31 |
| 2006-05-08 | 261.53 |
| 2006-05-04 | 249.20 |
| 2006-05-03 | 259.06 |
| 2006-05-02 | 243.28 |
| 2006-04-28 | 243.28 |
| 2006-04-27 | 243.28 |
| 2006-04-26 | 243.28 |
| 2006-04-25 | 227.50 |
| 2006-04-24 | 247.23 |
| 2006-04-21 | 255.12 |
| 2006-04-20 | 263.01 |
| 2006-04-19 | 255.12 |
| 2006-04-18 | 274.85 |
| 2006-04-13 | 278.79 |
| 2006-04-12 | 290.63 |
| 2006-04-11 | 286.68 |
| 2006-04-10 | 290.63 |
| 2006-04-07 | 290.63 |
| 2006-04-06 | 302.47 |
| 2006-04-04 | 286.68 |
| 2006-04-03 | 239.34 |
| 2006-03-31 | 235.39 |
| 2006-03-30 | 227.50 |
| 2006-03-29 | 247.23 |
| 2006-03-28 | 251.17 |
| 2006-03-27 | 239.34 |
| 2006-03-24 | 231.44 |
| 2006-03-23 | 247.23 |
| 2006-03-22 | 215.66 |
| 2006-03-21 | 206.19 |
| 2006-03-20 | 195.14 |
| 2006-03-17 | 196.72 |
| 2006-03-16 | 190.41 |
| 2006-03-15 | 187.25 |
| 2006-03-14 | 185.67 |
| 2006-03-13 | 184.09 |
| 2006-03-10 | 187.25 |
| 2006-03-09 | 185.67 |
| 2006-03-08 | 179.36 |
| 2006-03-07 | 182.52 |
| 2006-03-06 | 187.25 |
| 2006-03-03 | 185.67 |
| 2006-03-02 | 180.94 |
| 2006-03-01 | 180.94 |
| 2006-02-28 | 182.52 |
| 2006-02-27 | 169.89 |
| 2006-02-24 | 169.89 |
| 2006-02-23 | 169.89 |
| 2006-02-22 | 168.31 |
| 2006-02-21 | 163.58 |
| 2006-02-20 | 168.31 |
| 2006-02-17 | 166.73 |
| 2006-02-16 | 162.00 |
| 2006-02-15 | 163.58 |
| 2006-02-14 | 160.42 |
| 2006-02-13 | 155.69 |
| 2006-02-10 | 152.53 |
| 2006-02-09 | 152.53 |
| 2006-02-08 | 152.53 |
| 2006-02-07 | 158.84 |
| 2006-02-06 | 152.53 |
| 2006-02-03 | 143.06 |
| 2006-02-02 | 135.17 |
| 2006-02-01 | 141.48 |
| 2006-01-27 | 136.75 |
| 2006-01-26 | 135.17 |
| 2006-01-25 | 144.64 |
| 2006-01-24 | 136.75 |
| 2006-01-23 | 136.75 |
| 2006-01-20 | 139.90 |
| 2006-01-19 | 132.01 |
| 2006-01-18 | 133.59 |
| 2006-01-17 | 133.59 |
| 2006-01-16 | 135.17 |
| 2006-01-13 | 133.59 |
| 2006-01-12 | 141.48 |
| 2006-01-11 | 141.48 |
| 2006-01-10 | 141.48 |
| 2006-01-09 | 132.01 |
| 2006-01-06 | 132.01 |
| 2006-01-05 | 132.01 |
| 2006-01-04 | 132.01 |
| 2006-01-03 | 136.75 |
| 2005-12-30 | 132.01 |
| 2005-12-29 | 130.43 |
| 2005-12-28 | 133.59 |
| 2005-12-23 | 133.59 |
| 2005-12-22 | 133.59 |
| 2005-12-21 | 133.59 |
| 2005-12-20 | 128.85 |
| 2005-12-19 | 128.85 |
| 2005-12-16 | 132.01 |
| 2005-12-15 | 132.01 |
| 2005-12-14 | 133.59 |
| 2005-12-13 | 130.43 |
| 2005-12-12 | 130.43 |
| 2005-12-09 | 130.43 |
| 2005-12-08 | 130.43 |
| 2005-12-07 | 133.59 |
| 2005-12-06 | 133.59 |
| 2005-12-05 | 133.59 |
| 2005-12-02 | 136.75 |
| 2005-12-01 | 136.75 |
| 2005-11-30 | 143.06 |
| 2005-11-29 | 136.75 |
| 2005-11-28 | 133.59 |
| 2005-11-25 | 130.43 |
| 2005-11-24 | 128.85 |
| 2005-11-23 | 125.70 |
| 2005-11-22 | 125.70 |
| 2005-11-21 | 128.85 |
| 2005-11-18 | 128.85 |
| 2005-11-17 | 127.28 |
| 2005-11-16 | 127.28 |
| 2005-11-15 | 128.85 |
| 2005-11-14 | 130.43 |
| 2005-11-11 | 130.43 |
| 2005-11-10 | 130.43 |
| 2005-11-09 | 130.43 |
| 2005-11-08 | 133.59 |
| 2005-11-07 | 133.59 |
| 2005-11-04 | 141.48 |
| 2005-11-03 | 141.48 |
| 2005-11-02 | 141.48 |
| 2005-11-01 | 141.48 |
| 2005-10-31 | 135.17 |
| 2005-10-28 | 135.17 |
| 2005-10-27 | 136.75 |
| 2005-10-26 | 136.75 |
| 2005-10-25 | 135.17 |
| 2005-10-24 | 136.75 |
| 2005-10-21 | 143.06 |
| 2005-10-20 | 139.90 |
| 2005-10-19 | 139.90 |
| 2005-10-18 | 147.79 |
| 2005-10-17 | 147.79 |
| 2005-10-14 | 141.48 |
| 2005-10-13 | 146.22 |
| 2005-10-12 | 146.22 |
| 2005-10-10 | 149.37 |
| 2005-10-07 | 149.37 |
| 2005-10-06 | 144.64 |
| 2005-10-05 | 149.37 |
| 2005-10-04 | 149.37 |
| 2005-10-03 | 150.95 |
| 2005-09-30 | 150.95 |
| 2005-09-29 | 149.37 |
| 2005-09-28 | 150.95 |
| 2005-09-27 | 149.37 |
| 2005-09-26 | 146.22 |
| 2005-09-23 | 146.22 |
| 2005-09-22 | 144.64 |
| 2005-09-21 | 144.64 |
| 2005-09-20 | 144.64 |
| 2005-09-16 | 144.64 |
| 2005-09-15 | 144.64 |
| 2005-09-14 | 141.48 |
| 2005-09-13 | 146.22 |
| 2005-09-12 | 146.22 |
| 2005-09-09 | 146.22 |
| 2005-09-08 | 144.64 |
| 2005-09-07 | 144.64 |
| 2005-09-06 | 139.90 |
| 2005-09-05 | 146.22 |
| 2005-09-02 | 141.48 |
| 2005-09-01 | 139.90 |
| 2005-08-31 | 136.75 |
| 2005-08-30 | 139.90 |
| 2005-08-29 | 135.17 |
| 2005-08-26 | 139.90 |
| 2005-08-25 | 138.32 |
| 2005-08-24 | 139.90 |
| 2005-08-23 | 139.90 |
| 2005-08-22 | 143.06 |
| 2005-08-19 | 139.90 |
| 2005-08-18 | 141.48 |
| 2005-08-17 | 141.48 |
| 2005-08-16 | 141.48 |
| 2005-08-15 | 141.48 |
| 2005-08-12 | 143.06 |
| 2005-08-11 | 144.64 |
| 2005-08-10 | 144.64 |
| 2005-08-09 | 144.64 |
| 2005-08-08 | 144.64 |
| 2005-08-05 | 144.64 |
| 2005-08-04 | 144.64 |
| 2005-08-03 | 144.64 |
| 2005-08-02 | 144.64 |
| 2005-08-01 | 144.64 |
| 2005-07-29 | 141.60 |
| 2005-07-28 | 144.64 |
| 2005-07-27 | 144.64 |
| 2005-07-26 | 144.64 |
| 2005-07-25 | 143.12 |
| 2005-07-22 | 140.08 |
| 2005-07-21 | 134.00 |
| 2005-07-20 | 134.00 |
| 2005-07-19 | 134.00 |
| 2005-07-18 | 134.00 |
| 2005-07-15 | 135.52 |
| 2005-07-14 | 138.56 |
| 2005-07-13 | 135.52 |
| 2005-07-12 | 135.52 |
| 2005-07-11 | 137.04 |
| 2005-07-08 | 137.04 |
| 2005-07-07 | 138.56 |
| 2005-07-06 | 138.56 |
| 2005-07-05 | 138.56 |
| 2005-07-04 | 138.56 |
| 2005-06-30 | 137.04 |
| 2005-06-29 | 137.04 |
| 2005-06-28 | 138.56 |
| 2005-06-27 | 138.56 |
| 2005-06-24 | 138.56 |
| 2005-06-23 | 137.04 |
| 2005-06-22 | 138.56 |
| 2005-06-21 | 137.04 |
| 2005-06-20 | 138.56 |
| 2005-06-17 | 138.56 |
| 2005-06-16 | 138.56 |
| 2005-06-15 | 138.56 |
| 2005-06-14 | 135.52 |
| 2005-06-13 | 134.00 |
| 2005-06-10 | 134.00 |
| 2005-06-09 | 134.00 |
| 2005-06-08 | 134.00 |
| 2005-06-07 | 132.48 |
| 2005-06-06 | 132.48 |
| 2005-06-03 | 132.48 |
| 2005-06-02 | 134.00 |
| 2005-06-01 | 134.00 |
| 2005-05-31 | 134.00 |
| 2005-05-30 | 135.52 |
| 2005-05-27 | 135.52 |
| 2005-05-26 | 134.00 |
| 2005-05-25 | 132.48 |
| 2005-05-24 | 134.00 |
| 2005-05-23 | 134.00 |
| 2005-05-20 | 135.52 |
| 2005-05-19 | 137.04 |
| 2005-05-18 | 135.52 |
| 2005-05-17 | 130.96 |
| 2005-05-13 | 132.48 |
| 2005-05-12 | 134.00 |
| 2005-05-11 | 137.04 |
| 2005-05-10 | 137.04 |
| 2005-05-09 | 137.04 |
| 2005-05-06 | 137.04 |
| 2005-05-05 | 137.04 |
| 2005-05-04 | 137.04 |
| 2005-05-03 | 137.04 |
| 2005-04-29 | 131.19 |
| 2005-04-28 | 132.65 |
| 2005-04-27 | 129.72 |
| 2005-04-26 | 129.72 |
| 2005-04-25 | 128.26 |
| 2005-04-22 | 126.80 |
| 2005-04-21 | 125.33 |
| 2005-04-20 | 126.80 |
| 2005-04-19 | 123.87 |
| 2005-04-18 | 122.41 |
| 2005-04-15 | 126.80 |
| 2005-04-14 | 125.33 |
| 2005-04-13 | 129.72 |
| 2005-04-12 | 134.11 |
| 2005-04-11 | 134.11 |
| 2005-04-08 | 132.65 |
| 2005-04-07 | 134.11 |
| 2005-04-06 | 131.19 |
| 2005-04-04 | 135.58 |
| 2005-04-01 | 142.89 |
| 2005-03-31 | 142.89 |
| 2005-03-30 | 137.04 |
| 2005-03-29 | 137.04 |
| 2005-03-24 | 137.04 |
| 2005-03-23 | 135.58 |
| 2005-03-22 | 135.58 |
| 2005-03-21 | 131.19 |
| 2005-03-18 | 135.58 |
| 2005-03-17 | 131.19 |
| 2005-03-16 | 129.72 |
| 2005-03-15 | 129.72 |
| 2005-03-14 | 131.19 |
| 2005-03-11 | 129.72 |
| 2005-03-10 | 128.26 |
| 2005-03-09 | 131.19 |
| 2005-03-08 | 131.19 |
| 2005-03-07 | 132.65 |
| 2005-03-04 | 135.58 |
| 2005-03-03 | 137.04 |
| 2005-03-02 | 137.04 |
| 2005-03-01 | 139.97 |
| 2005-02-28 | 141.43 |
| 2005-02-25 | 139.97 |
| 2005-02-24 | 139.97 |
| 2005-02-23 | 137.04 |
| 2005-02-22 | 139.97 |
| 2005-02-21 | 139.97 |
| 2005-02-18 | 138.50 |
| 2005-02-17 | 139.97 |
| 2005-02-16 | 138.50 |
| 2005-02-15 | 137.04 |
| 2005-02-14 | 135.58 |
| 2005-02-08 | 135.58 |
| 2005-02-07 | 132.65 |
| 2005-02-04 | 131.19 |
| 2005-02-03 | 134.11 |
| 2005-02-02 | 134.11 |
| 2005-02-01 | 134.11 |
| 2005-01-31 | 138.50 |
| 2005-01-28 | 135.58 |
| 2005-01-27 | 135.58 |
| 2005-01-26 | 134.11 |
| 2005-01-25 | 137.04 |
| 2005-01-24 | 134.11 |
| 2005-01-21 | 134.11 |
| 2005-01-20 | 131.19 |
| 2005-01-19 | 128.26 |
| 2005-01-18 | 126.80 |
| 2005-01-17 | 126.80 |
| 2005-01-14 | 125.33 |
| 2005-01-13 | 125.33 |
| 2005-01-12 | 122.41 |
| 2005-01-11 | 123.87 |
| 2005-01-10 | 118.02 |
| 2005-01-07 | 118.02 |
| 2005-01-06 | 119.48 |
| 2005-01-05 | 118.02 |
| 2005-01-04 | 119.48 |
| 2005-01-03 | 123.87 |
| 2004-12-31 | 113.63 |
| 2004-12-30 | 116.55 |
| 2004-12-29 | 116.55 |
| 2004-12-28 | 115.09 |
| 2004-12-24 | 113.63 |
| 2004-12-23 | 113.63 |
| 2004-12-22 | 113.63 |
| 2004-12-21 | 115.09 |
| 2004-12-20 | 118.02 |
| 2004-12-17 | 118.02 |
| 2004-12-16 | 119.48 |
| 2004-12-15 | 116.55 |
| 2004-12-14 | 115.09 |
| 2004-12-13 | 112.17 |
| 2004-12-10 | 118.02 |
| 2004-12-09 | 119.48 |
| 2004-12-08 | 120.94 |
| 2004-12-07 | 122.41 |
| 2004-12-06 | 123.87 |
| 2004-12-03 | 123.87 |
| 2004-12-02 | 123.87 |
| 2004-12-01 | 122.41 |
| 2004-11-30 | 122.41 |
| 2004-11-29 | 122.41 |
| 2004-11-26 | 122.41 |
| 2004-11-25 | 122.41 |
| 2004-11-24 | 125.33 |
| 2004-11-23 | 122.41 |
| 2004-11-22 | 122.41 |
| 2004-11-19 | 122.41 |
| 2004-11-18 | 120.94 |
| 2004-11-17 | 120.94 |
| 2004-11-16 | 119.48 |
| 2004-11-15 | 119.48 |
| 2004-11-12 | 119.48 |
| 2004-11-11 | 118.02 |
| 2004-11-10 | 120.94 |
| 2004-11-09 | 120.94 |
| 2004-11-08 | 119.48 |
| 2004-11-05 | 122.41 |
| 2004-11-04 | 120.94 |
| 2004-11-03 | 120.94 |
| 2004-11-02 | 120.94 |
| 2004-11-01 | 119.48 |
| 2004-10-29 | 119.48 |
| 2004-10-28 | 119.48 |
| 2004-10-27 | 119.48 |
| 2004-10-26 | 122.41 |
| 2004-10-25 | 123.87 |
| 2004-10-21 | 122.41 |
| 2004-10-20 | 123.87 |
| 2004-10-19 | 123.87 |
| 2004-10-18 | 122.41 |
| 2004-10-15 | 122.41 |
| 2004-10-14 | 122.41 |
| 2004-10-13 | 120.94 |
| 2004-10-12 | 122.41 |
| 2004-10-11 | 122.41 |
| 2004-10-08 | 120.94 |
| 2004-10-07 | 122.41 |
| 2004-10-06 | 120.94 |
| 2004-10-05 | 120.94 |
| 2004-10-04 | 119.48 |
| 2004-09-30 | 120.94 |
| 2004-09-28 | 119.48 |
| 2004-09-27 | 119.48 |
| 2004-09-24 | 118.02 |
| 2004-09-23 | 119.48 |
| 2004-09-22 | 119.48 |
| 2004-09-21 | 116.55 |
| 2004-09-20 | 115.09 |
| 2004-09-17 | 115.09 |
| 2004-09-16 | 115.09 |
| 2004-09-15 | 119.48 |
| 2004-09-14 | 118.02 |
| 2004-09-13 | 119.48 |
| 2004-09-10 | 112.17 |
| 2004-09-09 | 115.09 |
| 2004-09-08 | 115.09 |
| 2004-09-07 | 113.63 |
| 2004-09-06 | 115.09 |
| 2004-09-03 | 115.09 |
| 2004-09-02 | 115.09 |
| 2004-09-01 | 113.63 |
| 2004-08-31 | 110.70 |
| 2004-08-30 | 115.09 |
| 2004-08-27 | 112.17 |
| 2004-08-26 | 107.78 |
| 2004-08-25 | 106.31 |
| 2004-08-24 | 104.85 |
| 2004-08-23 | 109.24 |
| 2004-08-20 | 104.85 |
| 2004-08-19 | 107.67 |
| 2004-08-18 | 104.85 |
| 2004-08-17 | 104.85 |
| 2004-08-16 | 107.67 |
| 2004-08-13 | 113.33 |
| 2004-08-12 | 104.85 |
| 2004-08-11 | 113.33 |
| 2004-08-10 | 120.39 |
| 2004-08-09 | 126.04 |
| 2004-08-06 | 118.98 |
| 2004-08-05 | 118.98 |
| 2004-08-04 | 123.21 |
| 2004-08-03 | 120.39 |
| 2004-08-02 | 118.98 |
| 2004-07-30 | 113.33 |
| 2004-07-29 | 106.26 |
| 2004-07-28 | 103.44 |
| 2004-07-27 | 94.96 |
| 2004-07-26 | 94.96 |
| 2004-07-23 | 94.96 |
| 2004-07-22 | 94.96 |
| 2004-07-21 | 93.55 |
| 2004-07-20 | 93.55 |
| 2004-07-19 | 93.55 |
| 2004-07-16 | 92.13 |
| 2004-07-15 | 90.72 |
| 2004-07-14 | 92.13 |
| 2004-07-13 | 89.31 |
| 2004-07-12 | 89.31 |
| 2004-07-09 | 89.31 |
| 2004-07-08 | 89.31 |
| 2004-07-07 | 90.72 |
| 2004-07-06 | 90.72 |
| 2004-07-05 | 90.72 |
| 2004-07-02 | 90.72 |
| 2004-06-30 | 94.96 |
| 2004-06-29 | 94.96 |
| 2004-06-28 | 94.96 |
| 2004-06-25 | 94.96 |
| 2004-06-24 | 94.96 |
| 2004-06-23 | 89.31 |
| 2004-06-21 | 89.31 |
| 2004-06-18 | 89.31 |
| 2004-06-17 | 90.72 |
| 2004-06-16 | 92.13 |
| 2004-06-15 | 89.31 |
| 2004-06-14 | 92.13 |
| 2004-06-11 | 93.55 |
| 2004-06-10 | 90.72 |
| 2004-06-09 | 90.72 |
| 2004-06-08 | 89.31 |
| 2004-06-07 | 87.90 |
| 2004-06-04 | 87.90 |
| 2004-06-03 | 86.48 |
| 2004-06-02 | 86.48 |
| 2004-06-01 | 85.07 |
| 2004-05-31 | 86.48 |
| 2004-05-28 | 86.48 |
| 2004-05-27 | 83.66 |
| 2004-05-25 | 80.83 |
| 2004-05-24 | 83.66 |
| 2004-05-21 | 76.59 |
| 2004-05-20 | 73.77 |
| 2004-05-19 | 72.36 |
| 2004-05-18 | 69.53 |
| 2004-05-17 | 72.36 |
| 2004-05-14 | 76.59 |
| 2004-05-13 | 78.01 |
| 2004-05-12 | 79.42 |
| 2004-05-11 | 79.42 |
| 2004-05-10 | 78.01 |
| 2004-05-07 | 82.25 |
| 2004-05-06 | 85.07 |
| 2004-05-05 | 87.90 |
| 2004-05-04 | 90.72 |
| 2004-05-03 | 87.03 |
| 2004-04-30 | 88.26 |
| 2004-04-29 | 88.26 |
| 2004-04-28 | 91.95 |
| 2004-04-27 | 94.41 |
| 2004-04-26 | 90.72 |
| 2004-04-23 | 90.72 |
| 2004-04-22 | 87.03 |
| 2004-04-21 | 87.03 |
| 2004-04-20 | 93.18 |
| 2004-04-19 | 96.87 |
| 2004-04-16 | 96.87 |
| 2004-04-15 | 94.56 |
| 2004-04-14 | 92.29 |
| 2004-04-13 | 91.15 |
| 2004-04-08 | 84.32 |
| 2004-04-07 | 82.05 |
| 2004-04-06 | 86.60 |
| 2004-04-02 | 86.60 |
| 2004-04-01 | 78.63 |
| 2004-03-31 | 72.94 |
| 2004-03-30 | 69.53 |
| 2004-03-29 | 69.53 |
| 2004-03-26 | 63.84 |
| 2004-03-25 | 67.25 |
| 2004-03-24 | 64.98 |
| 2004-03-23 | 62.70 |
| 2004-03-22 | 60.43 |
| 2004-03-19 | 60.43 |
| 2004-03-18 | 58.15 |
| 2004-03-17 | 60.43 |
| 2004-03-16 | 59.29 |
| 2004-03-15 | 61.57 |
| 2004-03-12 | 52.46 |
| 2004-03-11 | 57.01 |
| 2004-03-10 | 59.29 |
| 2004-03-09 | 60.43 |
| 2004-03-08 | 62.70 |
| 2004-03-05 | 62.70 |
| 2004-03-04 | 59.29 |
| 2004-03-03 | 59.29 |
| 2004-03-02 | 63.84 |
| 2004-03-01 | 62.70 |
| 2004-02-27 | 61.57 |
| 2004-02-26 | 61.57 |
| 2004-02-25 | 55.88 |
| 2004-02-24 | 57.01 |
| 2004-02-23 | 51.32 |
| 2004-02-20 | 52.46 |
| 2004-02-19 | 52.46 |
| 2004-02-18 | 51.32 |
| 2004-02-17 | 51.32 |
| 2004-02-16 | 52.46 |
| 2004-02-13 | 53.60 |
| 2004-02-12 | 53.60 |
| 2004-02-11 | 50.19 |
| 2004-02-10 | 49.05 |
| 2004-02-09 | 51.32 |
| 2004-02-06 | 51.32 |
| 2004-02-05 | 58.15 |
| 2004-02-04 | 54.74 |
| 2004-02-03 | 33.12 |
| 2004-02-02 | 28.57 |
| 2004-01-30 | 30.84 |
| 2004-01-29 | 29.71 |
| 2004-01-28 | 24.02 |
| 2004-01-27 | 29.71 |
| 2004-01-26 | 29.71 |
| 2004-01-21 | 31.98 |
| 2004-01-20 | 22.88 |
| 2004-01-19 | 25.16 |
| 2004-01-16 | 21.74 |
| 2004-01-15 | 22.88 |
| 2004-01-14 | 21.74 |
| 2004-01-13 | 22.88 |
| 2004-01-12 | 24.02 |
| 2004-01-09 | 24.02 |
| 2004-01-08 | 24.02 |
| 2004-01-07 | 14.92 |
| 2004-01-06 | 17.19 |
| 2004-01-05 | 18.33 |
| 2004-01-02 | 20.60 |
| 2003-12-31 | 19.47 |
| 2003-12-30 | 19.47 |
| 2003-12-29 | 20.60 |
| 2003-12-24 | 20.60 |
| 2003-12-23 | 20.60 |
| 2003-12-22 | 22.88 |
| 2003-12-19 | 17.19 |
| 2003-12-18 | 16.05 |
| 2003-12-17 | 14.92 |
| 2003-12-16 | 14.92 |
| 2003-12-15 | 17.19 |
| 2003-12-12 | 18.33 |
| 2003-12-11 | 12.64 |
| 2003-12-10 | 12.64 |
| 2003-12-09 | 9.23 |
| 2003-12-08 | 9.23 |
| 2003-12-05 | 10.36 |
| 2003-12-04 | 10.36 |
| 2003-12-03 | 12.64 |
| 2003-12-02 | 11.50 |
| 2003-12-01 | 13.78 |
| 2003-11-28 | 12.64 |
| 2003-11-27 | 11.50 |
| 2003-11-26 | 11.50 |
| 2003-11-25 | 11.50 |
| 2003-11-24 | 12.64 |
| 2003-11-21 | 11.50 |
| 2003-11-20 | 11.50 |
| 2003-11-19 | 11.50 |
| 2003-11-18 | 11.50 |
| 2003-11-17 | 10.36 |
| 2003-11-14 | 10.36 |
| 2003-11-13 | 13.78 |
| 2003-11-12 | 13.78 |
| 2003-11-11 | 13.78 |
| 2003-11-10 | 11.50 |
| 2003-11-07 | 13.78 |
| 2003-11-06 | 11.50 |
| 2003-11-05 | 13.78 |
| 2003-11-04 | 12.64 |
| 2003-11-03 | 12.64 |
| 2003-10-31 | 13.78 |
| 2003-10-30 | 13.78 |
| 2003-10-29 | 16.05 |
| 2003-10-28 | 16.05 |
| 2003-10-27 | 10.36 |
| 2003-10-24 | 10.36 |
| 2003-10-23 | 14.92 |
| 2003-10-22 | 16.05 |
| 2003-10-21 | 14.92 |
| 2003-10-20 | 18.33 |
| 2003-10-17 | 17.19 |
| 2003-10-16 | 17.19 |
| 2003-10-15 | 18.33 |
| 2003-10-14 | 18.33 |
| 2003-10-13 | 19.47 |
| 2003-10-10 | 13.78 |
| 2003-10-09 | 13.78 |
| 2003-10-08 | 6.95 |
| 2003-10-07 | 9.23 |
| 2003-10-06 | 12.64 |
| 2003-10-03 | 11.50 |
| 2003-10-02 | 14.92 |
| 2003-09-30 | 17.19 |
| 2003-09-29 | 13.78 |
| 2003-09-26 | -2.15 |
| 2003-09-25 | -6.70 |
| 2003-09-24 | -7.84 |
| 2003-09-23 | -8.98 |
| 2003-09-22 | -7.84 |
| 2003-09-19 | -7.84 |
| 2003-09-18 | -7.84 |
| 2003-09-17 | -6.70 |
| 2003-09-16 | -7.84 |
| 2003-09-15 | -10.12 |
| 2003-09-11 | -8.98 |
| 2003-09-10 | -8.98 |
| 2003-09-09 | -8.98 |
| 2003-09-08 | -5.56 |
| 2003-09-05 | -5.56 |
| 2003-09-04 | -8.98 |
| 2003-09-03 | -2.15 |
| 2003-09-02 | -5.56 |
| 2003-09-01 | -4.43 |
| 2003-08-29 | -6.70 |
| 2003-08-28 | -11.25 |
| 2003-08-27 | -10.12 |
| 2003-08-26 | -11.25 |
| 2003-08-25 | -11.25 |
| 2003-08-22 | -11.25 |
| 2003-08-21 | -13.53 |
| 2003-08-20 | -12.39 |
| 2003-08-19 | -13.53 |
| 2003-08-18 | -12.39 |
| 2003-08-15 | -14.67 |
| 2003-08-14 | -13.53 |
| 2003-08-13 | -14.67 |
| 2003-08-12 | -14.67 |
| 2003-08-11 | -13.53 |
| 2003-08-08 | -14.67 |
| 2003-08-07 | -14.67 |
| 2003-08-06 | -14.67 |
| 2003-08-05 | -15.77 |
| 2003-08-04 | -14.67 |
| 2003-08-01 | -15.77 |
| 2003-07-31 | -14.67 |
| 2003-07-30 | -16.88 |
| 2003-07-29 | -15.77 |
| 2003-07-28 | -11.34 |
| 2003-07-25 | -13.56 |
| 2003-07-24 | -15.77 |
| 2003-07-23 | -15.77 |
| 2003-07-22 | -14.67 |
| 2003-07-21 | -14.67 |
| 2003-07-18 | -15.77 |
| 2003-07-17 | -15.77 |
| 2003-07-16 | -14.67 |
| 2003-07-15 | -14.67 |
| 2003-07-14 | -13.56 |
| 2003-07-11 | -14.67 |
| 2003-07-10 | -14.67 |
| 2003-07-09 | -14.67 |
| 2003-07-08 | -16.88 |
| 2003-07-07 | -16.88 |
| 2003-07-04 | -17.99 |
| 2003-07-03 | -17.99 |
| 2003-07-02 | -16.88 |
| 2003-06-30 | -17.99 |
| 2003-06-27 | -19.10 |
| 2003-06-26 | -19.10 |
| 2003-06-25 | -19.10 |
| 2003-06-24 | -19.10 |
| 2003-06-23 | -17.99 |
| 2003-06-20 | -16.88 |
| 2003-06-19 | -14.67 |
| 2003-06-18 | -15.77 |
| 2003-06-17 | -12.45 |
| 2003-06-16 | -12.45 |
| 2003-06-13 | -15.77 |
| 2003-06-12 | -15.77 |
| 2003-06-11 | -15.77 |
| 2003-06-10 | -21.32 |
| 2003-06-09 | -22.42 |
| 2003-06-06 | -22.42 |
| 2003-06-05 | -21.32 |
| 2003-06-03 | -21.32 |
| 2003-06-02 | -21.32 |
| 2003-05-30 | -21.32 |
| 2003-05-29 | -20.21 |
| 2003-05-28 | -21.32 |
| 2003-05-27 | -20.21 |
| 2003-05-26 | -20.21 |
| 2003-05-23 | -20.21 |
| 2003-05-22 | -22.42 |
| 2003-05-21 | -25.75 |
| 2003-05-20 | -24.64 |
| 2003-05-19 | -24.64 |
| 2003-05-16 | -25.75 |
| 2003-05-15 | -27.97 |
| 2003-05-14 | -30.18 |
| 2003-05-13 | -25.75 |
| 2003-05-12 | -26.86 |
| 2003-05-09 | -27.97 |
| 2003-05-07 | -29.07 |
| 2003-05-06 | -27.97 |
| 2003-05-05 | -25.75 |
| 2003-05-02 | -25.75 |
| 2003-04-30 | -27.97 |
| 2003-04-29 | -27.97 |
| 2003-04-28 | -30.12 |
| 2003-04-25 | -30.12 |
| 2003-04-24 | -27.97 |
| 2003-04-23 | -27.97 |
| 2003-04-22 | -27.97 |
| 2003-04-17 | -26.89 |
| 2003-04-16 | -27.97 |
| 2003-04-15 | -27.97 |
| 2003-04-14 | -27.97 |
| 2003-04-11 | -27.97 |
| 2003-04-10 | -25.81 |
| 2003-04-09 | -27.97 |
| 2003-04-08 | -27.97 |
| 2003-04-07 | -23.66 |
| 2003-04-04 | -25.81 |
| 2003-04-03 | -26.89 |
| 2003-04-02 | -26.89 |
| 2003-04-01 | -27.97 |
| 2003-03-31 | -26.89 |
| 2003-03-28 | -24.74 |
| 2003-03-27 | -21.51 |
| 2003-03-26 | -21.51 |
| 2003-03-25 | -23.66 |
| 2003-03-24 | -25.81 |
| 2003-03-21 | -24.74 |
| 2003-03-20 | -24.74 |
| 2003-03-19 | -24.74 |
| 2003-03-18 | -25.81 |
| 2003-03-17 | -27.97 |
| 2003-03-14 | -24.74 |
| 2003-03-13 | -24.74 |
| 2003-03-12 | -22.59 |
| 2003-03-11 | -25.81 |
| 2003-03-10 | -24.74 |
| 2003-03-07 | -23.66 |
| 2003-03-06 | -23.66 |
| 2003-03-05 | -25.81 |
| 2003-03-04 | -23.66 |
| 2003-03-03 | -23.66 |
| 2003-02-28 | -21.51 |
| 2003-02-27 | -21.51 |
| 2003-02-26 | -23.66 |
| 2003-02-25 | -24.74 |
| 2003-02-24 | -24.74 |
| 2003-02-21 | -25.81 |
| 2003-02-20 | -25.81 |
| 2003-02-19 | -24.74 |
| 2003-02-18 | -24.74 |
| 2003-02-17 | -25.81 |
| 2003-02-14 | -25.81 |
| 2003-02-13 | -24.74 |
| 2003-02-12 | -24.74 |
| 2003-02-11 | -25.81 |
| 2003-02-10 | -23.66 |
| 2003-02-07 | -26.89 |
| 2003-02-06 | -27.97 |
| 2003-02-05 | -25.81 |
| 2003-02-04 | -26.89 |
| 2003-01-30 | -24.74 |
| 2003-01-29 | -25.81 |
| 2003-01-28 | -24.74 |
| 2003-01-27 | -24.74 |
| 2003-01-24 | -24.74 |
| 2003-01-23 | -24.74 |
| 2003-01-22 | -22.59 |
| 2003-01-21 | -24.74 |
| 2003-01-20 | -23.66 |
| 2003-01-17 | -23.66 |
| 2003-01-16 | -19.36 |
| 2003-01-15 | -18.29 |
| 2003-01-14 | -20.44 |
| 2003-01-13 | -18.29 |
| 2003-01-10 | -19.36 |
| 2003-01-09 | -23.66 |
| 2003-01-08 | -25.81 |
| 2003-01-07 | -29.04 |
| 2003-01-06 | -29.04 |
| 2003-01-03 | -29.04 |
| 2003-01-02 | -29.04 |
| 2002-12-31 | -27.97 |
| 2002-12-30 | -29.04 |
| 2002-12-27 | -29.04 |
| 2002-12-24 | -29.04 |
| 2002-12-23 | -29.04 |
| 2002-12-20 | -30.12 |
| 2002-12-19 | -29.04 |
| 2002-12-18 | -29.04 |
| 2002-12-17 | -29.04 |
| 2002-12-16 | -30.08 |
| 2002-12-13 | -30.08 |
| 2002-12-12 | -30.08 |
| 2002-12-11 | -29.04 |
| 2002-12-10 | -30.08 |
| 2002-12-09 | -30.08 |
| 2002-12-06 | -30.08 |
| 2002-12-05 | -32.17 |
| 2002-12-04 | -32.17 |
| 2002-12-03 | -33.21 |
| 2002-12-02 | -35.30 |
| 2002-11-29 | -33.21 |
| 2002-11-28 | -33.21 |
| 2002-11-27 | -35.30 |
| 2002-11-26 | -33.21 |
| 2002-11-25 | -31.13 |
| 2002-11-22 | -31.13 |
| 2002-11-21 | -33.21 |
| 2002-11-20 | -32.17 |
| 2002-11-19 | -34.26 |
| 2002-11-18 | -29.04 |
| 2002-11-15 | -28.00 |
| 2002-11-14 | -32.17 |
| 2002-11-13 | -33.21 |
| 2002-11-12 | -33.21 |
| 2002-11-11 | -33.21 |
| 2002-11-08 | -33.21 |
| 2002-11-07 | -33.21 |
| 2002-11-06 | -33.21 |
| 2002-11-05 | -33.21 |
| 2002-11-04 | -31.13 |
| 2002-11-01 | -33.21 |
| 2002-10-31 | -33.21 |
| 2002-10-30 | -33.21 |
| 2002-10-29 | -32.17 |
| 2002-10-28 | -32.17 |
| 2002-10-25 | -33.21 |
| 2002-10-24 | -31.13 |
| 2002-10-23 | -35.30 |
| 2002-10-22 | -32.17 |
| 2002-10-21 | -32.17 |
| 2002-10-18 | -32.17 |
| 2002-10-17 | -31.13 |
| 2002-10-16 | -31.13 |
| 2002-10-15 | -31.13 |
| 2002-10-11 | -32.17 |
| 2002-10-10 | -32.17 |
| 2002-10-09 | -32.17 |
| 2002-10-08 | -32.17 |
| 2002-10-07 | -28.00 |
| 2002-10-04 | -25.91 |
| 2002-10-03 | -22.78 |
| 2002-10-02 | -28.00 |
| 2002-09-30 | -28.00 |
| 2002-09-27 | -28.00 |
| 2002-09-26 | -31.13 |
| 2002-09-25 | -31.13 |
| 2002-09-24 | -31.13 |
| 2002-09-23 | -31.13 |
| 2002-09-20 | -31.13 |
| 2002-09-19 | -29.04 |
| 2002-09-18 | -28.00 |
| 2002-09-17 | -29.04 |
| 2002-09-16 | -29.04 |
| 2002-09-13 | -28.00 |
| 2002-09-12 | -28.00 |
| 2002-09-11 | -29.04 |
| 2002-09-10 | -30.08 |
| 2002-09-09 | -28.03 |
| 2002-09-06 | -28.03 |
| 2002-09-05 | -28.03 |
| 2002-09-04 | -28.03 |
| 2002-09-03 | -28.03 |
| 2002-09-02 | -29.06 |
| 2002-08-30 | -28.03 |
| 2002-08-29 | -28.03 |
| 2002-08-28 | -28.03 |
| 2002-08-27 | -28.03 |
| 2002-08-26 | -29.06 |
| 2002-08-23 | -27.00 |
| 2002-08-22 | -25.97 |
| 2002-08-21 | -22.89 |
| 2002-08-20 | -22.89 |
| 2002-08-19 | -22.89 |
| 2002-08-16 | -24.94 |
| 2002-08-15 | -27.00 |
| 2002-08-14 | -27.00 |
| 2002-08-13 | -30.08 |
| 2002-08-12 | -30.08 |
| 2002-08-09 | -32.14 |
| 2002-08-08 | -33.17 |
| 2002-08-07 | -33.17 |
| 2002-08-06 | -33.17 |
| 2002-08-05 | -34.20 |
| 2002-08-02 | -33.17 |
| 2002-08-01 | -33.17 |
| 2002-07-31 | -30.08 |
| 2002-07-30 | -35.22 |
| 2002-07-29 | -37.28 |
| 2002-07-26 | -36.25 |
| 2002-07-25 | -36.25 |
| 2002-07-24 | -33.17 |
| 2002-07-23 | -35.22 |
| 2002-07-22 | -33.17 |
| 2002-07-19 | -35.22 |
| 2002-07-18 | -37.28 |
| 2002-07-17 | -36.25 |
| 2002-07-16 | -36.25 |
| 2002-07-15 | -34.20 |
| 2002-07-12 | -33.17 |
| 2002-07-11 | -33.17 |
| 2002-07-10 | -32.14 |
| 2002-07-09 | -32.14 |
| 2002-07-08 | -32.14 |
| 2002-07-05 | -32.14 |
| 2002-07-04 | -32.14 |
| 2002-07-03 | -32.14 |
| 2002-07-02 | -32.14 |
| 2002-06-28 | -31.11 |
| 2002-06-27 | -30.08 |
| 2002-06-26 | -32.14 |
| 2002-06-25 | -29.06 |
| 2002-06-24 | -28.03 |
| 2002-06-21 | -27.00 |
| 2002-06-20 | -27.00 |
| 2002-06-19 | -27.00 |
| 2002-06-18 | -22.89 |
| 2002-06-17 | -21.86 |
| 2002-06-14 | -18.77 |
| 2002-06-13 | -19.80 |
| 2002-06-12 | -20.83 |
| 2002-06-11 | -19.80 |
| 2002-06-10 | -18.77 |
| 2002-06-07 | -17.75 |
| 2002-06-06 | -19.80 |
| 2002-06-05 | -20.83 |
| 2002-06-04 | -19.80 |
| 2002-06-03 | -17.75 |
| 2002-05-31 | -20.83 |
| 2002-05-30 | -18.77 |
| 2002-05-29 | -17.75 |
| 2002-05-28 | -16.72 |
| 2002-05-27 | -16.72 |
| 2002-05-24 | -16.72 |
| 2002-05-23 | -17.75 |
| 2002-05-22 | -17.75 |
| 2002-05-21 | -19.80 |
| 2002-05-17 | -19.80 |
| 2002-05-16 | -18.77 |
| 2002-05-15 | -16.72 |
| 2002-05-14 | -16.72 |
| 2002-05-13 | -17.75 |
| 2002-05-10 | -23.91 |
| 2002-05-09 | -27.00 |
| 2002-05-08 | -27.00 |
| 2002-05-07 | -28.03 |
| 2002-05-06 | -25.97 |
| 2002-05-03 | -25.97 |
| 2002-05-02 | -28.03 |
| 2002-04-30 | -30.08 |
| 2002-04-29 | -29.06 |
| 2002-04-26 | -31.11 |
| 2002-04-25 | -25.97 |
| 2002-04-24 | -22.89 |
| 2002-04-23 | -27.00 |
| 2002-04-22 | -31.11 |
| 2002-04-19 | -30.08 |
| 2002-04-18 | -31.11 |
| 2002-04-17 | -32.14 |
| 2002-04-16 | -32.14 |
| 2002-04-15 | -35.22 |
| 2002-04-12 | -36.25 |
| 2002-04-11 | -37.28 |
| 2002-04-10 | -37.28 |
| 2002-04-09 | -35.22 |
| 2002-04-08 | -35.22 |
| 2002-04-04 | -37.28 |
| 2002-04-03 | -37.28 |
| 2002-04-02 | -38.31 |
| 2002-03-28 | -38.31 |
| 2002-03-27 | -38.31 |
| 2002-03-26 | -35.22 |
| 2002-03-25 | -34.20 |
| 2002-03-22 | -34.20 |
| 2002-03-21 | -33.17 |
| 2002-03-20 | -35.22 |
| 2002-03-19 | -34.20 |
| 2002-03-18 | -36.25 |
| 2002-03-15 | -38.31 |
| 2002-03-14 | -39.34 |
| 2002-03-13 | -41.39 |
| 2002-03-12 | -41.39 |
| 2002-03-11 | -42.42 |
| 2002-03-08 | -42.42 |
| 2002-03-07 | -41.39 |
| 2002-03-06 | -39.34 |
| 2002-03-05 | -40.37 |
| 2002-03-04 | -40.37 |
| 2002-03-01 | -42.42 |
| 2002-02-28 | -43.45 |
| 2002-02-27 | -46.53 |
| 2002-02-26 | -51.16 |
| 2002-02-25 | -53.73 |
| 2002-02-22 | -53.73 |
| 2002-02-21 | -54.25 |
| 2002-02-20 | -56.82 |
| 2002-02-19 | -56.82 |
| 2002-02-18 | -56.82 |
| 2002-02-15 | -56.82 |
| 2002-02-11 | -56.82 |
| 2002-02-08 | -56.82 |
| 2002-02-07 | -56.82 |
| 2002-02-06 | -56.30 |
| 2002-02-05 | -58.36 |
| 2002-02-04 | -58.87 |
| 2002-02-01 | -59.39 |
| 2002-01-31 | -59.39 |
| 2002-01-30 | -59.39 |
| 2002-01-29 | -59.90 |
| 2002-01-28 | -58.87 |
| 2002-01-25 | -59.39 |
| 2002-01-24 | -59.39 |
| 2002-01-23 | -58.87 |
| 2002-01-22 | -58.87 |
| 2002-01-21 | -58.87 |
| 2002-01-18 | -58.36 |
| 2002-01-17 | -58.36 |
| 2002-01-16 | -55.79 |
| 2002-01-15 | -56.82 |
| 2002-01-14 | -55.27 |
| 2002-01-11 | -55.79 |
| 2002-01-10 | -57.84 |
| 2002-01-09 | -57.84 |
| 2002-01-08 | -56.30 |
| 2002-01-07 | -56.82 |
| 2002-01-04 | -57.84 |
| 2002-01-03 | -58.36 |
| 2002-01-02 | -57.84 |
| 2001-12-31 | -57.84 |
| 2001-12-28 | -57.84 |
| 2001-12-27 | -59.39 |
| 2001-12-24 | -59.39 |
| 2001-12-21 | -59.39 |
| 2001-12-20 | -58.36 |
| 2001-12-19 | -58.87 |
| 2001-12-18 | -58.36 |
| 2001-12-17 | -58.87 |
| 2001-12-14 | -58.36 |
| 2001-12-13 | -58.36 |
| 2001-12-12 | -57.84 |
| 2001-12-11 | -57.84 |
| 2001-12-10 | -57.33 |
| 2001-12-07 | -56.82 |
| 2001-12-06 | -57.84 |
| 2001-12-05 | -56.30 |
| 2001-12-04 | -56.30 |
| 2001-12-03 | -56.30 |
| 2001-11-30 | -54.76 |
| 2001-11-29 | -52.70 |
| 2001-11-28 | -54.76 |
| 2001-11-27 | -54.76 |
| 2001-11-26 | -52.70 |
| 2001-11-23 | -52.70 |
| 2001-11-22 | -54.76 |
| 2001-11-21 | -55.79 |
| 2001-11-20 | -56.30 |
| 2001-11-19 | -56.82 |
| 2001-11-16 | -55.79 |
| 2001-11-15 | -55.79 |
| 2001-11-14 | -56.30 |
| 2001-11-13 | -57.33 |
| 2001-11-12 | -56.82 |
| 2001-11-09 | -54.76 |
| 2001-11-08 | -57.33 |
| 2001-11-07 | -59.39 |
| 2001-11-06 | -58.87 |
| 2001-11-05 | -58.87 |
| 2001-11-02 | -57.84 |
| 2001-11-01 | -57.84 |
| 2001-10-31 | -57.84 |
| 2001-10-30 | -57.84 |
| 2001-10-29 | -58.36 |
| 2001-10-26 | -57.84 |
| 2001-10-24 | -58.87 |
| 2001-10-23 | -58.87 |
| 2001-10-22 | -58.87 |
| 2001-10-19 | -58.87 |
| 2001-10-18 | -59.39 |
| 2001-10-17 | -59.90 |
| 2001-10-16 | -57.84 |
| 2001-10-15 | -57.84 |
| 2001-10-12 | -57.84 |
| 2001-10-11 | -56.82 |
| 2001-10-10 | -58.87 |
| 2001-10-09 | -58.87 |
| 2001-10-08 | -57.84 |
| 2001-10-05 | -57.84 |
| 2001-10-04 | -57.84 |
| 2001-10-03 | -58.87 |
| 2001-09-28 | -58.87 |
| 2001-09-27 | -58.87 |
| 2001-09-26 | -58.87 |
| 2001-09-25 | -58.87 |
| 2001-09-24 | -58.87 |
| 2001-09-21 | -55.27 |
| 2001-09-20 | -55.27 |
| 2001-09-19 | -55.79 |
| 2001-09-18 | -55.79 |
| 2001-09-17 | -54.25 |
| 2001-09-14 | -54.25 |
| 2001-09-13 | -54.76 |
| 2001-09-12 | -54.76 |
| 2001-09-11 | -48.59 |
| 2001-09-10 | -49.62 |
| 2001-09-07 | -47.56 |
| 2001-09-06 | -45.51 |
| 2001-09-05 | -45.51 |
| 2001-09-04 | -45.51 |
| 2001-09-03 | -45.51 |
| 2001-08-31 | -44.48 |
| 2001-08-30 | -44.48 |
| 2001-08-29 | -46.53 |
| 2001-08-28 | -46.53 |
| 2001-08-27 | -47.56 |
| 2001-08-24 | -47.56 |
| 2001-08-23 | -47.56 |
| 2001-08-22 | -47.56 |
| 2001-08-21 | -46.53 |
| 2001-08-20 | -47.56 |
| 2001-08-17 | -45.51 |
| 2001-08-16 | -45.51 |
| 2001-08-15 | -45.51 |
| 2001-08-14 | -46.53 |
| 2001-08-13 | -49.11 |
| 2001-08-10 | -47.56 |
| 2001-08-09 | -48.59 |
| 2001-08-08 | -49.11 |
| 2001-08-07 | -48.59 |
| 2001-08-06 | -50.65 |
| 2001-08-03 | -48.59 |
| 2001-08-02 | -48.59 |
| 2001-08-01 | -48.59 |
| 2001-07-31 | -48.59 |
| 2001-07-30 | -49.11 |
| 2001-07-27 | -50.13 |
| 2001-07-26 | -52.70 |
| 2001-07-24 | -49.62 |
| 2001-07-23 | -55.79 |
| 2001-07-20 | -51.68 |
| 2001-07-19 | -53.73 |
| 2001-07-18 | -52.19 |
| 2001-07-17 | -49.62 |
| 2001-07-16 | -49.62 |
| 2001-07-13 | -48.59 |
| 2001-07-12 | -49.62 |
| 2001-07-11 | -47.56 |
| 2001-07-10 | -46.53 |
| 2001-07-09 | -46.53 |
| 2001-07-05 | -45.51 |
| 2001-07-04 | -44.48 |
| 2001-07-03 | -43.45 |
| 2001-06-29 | -43.45 |
| 2001-06-28 | -44.48 |
| 2001-06-27 | -40.37 |
| 2001-06-26 | -43.45 |
| 2001-06-22 | -45.51 |
| 2001-06-21 | -46.53 |
| 2001-06-20 | -45.51 |
| 2001-06-19 | -44.48 |
| 2001-06-18 | -47.56 |
| 2001-06-15 | -47.56 |
| 2001-06-14 | -46.53 |
| 2001-06-13 | -44.48 |
| 2001-06-12 | -46.53 |
| 2001-06-11 | -45.51 |
| 2001-06-08 | -45.51 |
| 2001-06-07 | -45.51 |
| 2001-06-06 | -44.48 |
| 2001-06-05 | -41.39 |
| 2001-06-04 | -42.42 |
| 2001-06-01 | -40.37 |
| 2001-05-31 | -42.42 |
| 2001-05-30 | -39.34 |
| 2001-05-29 | -48.59 |
| 2001-05-28 | -42.42 |
| 2001-05-25 | -42.42 |
| 2001-05-24 | -41.39 |
| 2001-05-23 | -34.20 |
| 2001-05-22 | -56.82 |
| 2001-05-21 | -62.99 |
| 2001-05-18 | -66.58 |
| 2001-05-17 | -66.58 |
| 2001-05-16 | -67.10 |
| 2001-05-15 | -67.61 |
| 2001-05-14 | -66.07 |
| 2001-05-11 | -68.64 |
| 2001-05-10 | -68.64 |
| 2001-05-09 | -68.64 |
| 2001-05-08 | -68.64 |
| 2001-05-07 | -69.15 |
| 2001-05-04 | -69.15 |
| 2001-05-03 | -69.67 |
| 2001-05-02 | -69.15 |
| 2001-04-27 | -69.15 |
| 2001-04-26 | -69.15 |
| 2001-04-25 | -69.15 |
| 2001-04-24 | -68.64 |
| 2001-04-23 | -70.18 |
| 2001-04-20 | -70.18 |
| 2001-04-19 | -69.15 |
| 2001-04-18 | -69.15 |
| 2001-04-17 | -70.18 |
| 2001-04-12 | -70.18 |
| 2001-04-11 | -69.67 |
| 2001-04-10 | -69.15 |
| 2001-04-09 | -68.13 |
| 2001-04-06 | -68.64 |
| 2001-04-04 | -69.15 |
| 2001-04-03 | -67.10 |
| 2001-04-02 | -68.13 |
| 2001-03-30 | -69.15 |
| 2001-03-29 | -72.24 |
| 2001-03-28 | -72.24 |
| 2001-03-27 | -70.18 |
| 2001-03-26 | -69.15 |
| 2001-03-23 | -65.04 |
| 2001-03-22 | -58.87 |
| 2001-03-21 | -58.87 |
| 2001-03-20 | -59.90 |
| 2001-03-19 | -59.90 |
| 2001-03-16 | -57.84 |
| 2001-03-15 | -57.84 |
| 2001-03-14 | -57.84 |
| 2001-03-13 | -57.84 |
| 2001-03-12 | -57.84 |
| 2001-03-09 | -56.82 |
| 2001-03-08 | -56.82 |
| 2001-03-07 | -56.82 |
| 2001-03-06 | -56.30 |
| 2001-03-05 | -56.30 |
| 2001-03-02 | -56.30 |
| 2001-03-01 | -55.79 |
| 2001-02-28 | -55.79 |
| 2001-02-27 | -53.73 |
| 2001-02-26 | -53.73 |
| 2001-02-23 | -53.73 |
| 2001-02-22 | -52.70 |
| 2001-02-21 | -50.65 |
| 2001-02-20 | -48.59 |
| 2001-02-19 | -50.65 |
| 2001-02-16 | -50.65 |
| 2001-02-15 | -48.59 |
| 2001-02-14 | -52.70 |
| 2001-02-13 | -54.76 |
| 2001-02-12 | -55.79 |
| 2001-02-09 | -56.30 |
| 2001-02-08 | -56.82 |
| 2001-02-07 | -56.30 |
| 2001-02-06 | -56.30 |
| 2001-02-05 | -56.82 |
| 2001-02-02 | -57.33 |
| 2001-02-01 | -56.82 |
| 2001-01-31 | -57.84 |
| 2001-01-30 | -57.84 |
| 2001-01-29 | -57.84 |
| 2001-01-23 | -56.82 |
| 2001-01-22 | -57.84 |
| 2001-01-19 | -58.87 |
| 2001-01-18 | -58.36 |
| 2001-01-17 | -58.36 |
| 2001-01-16 | -58.36 |
| 2001-01-15 | -57.33 |
| 2001-01-12 | -57.84 |
| 2001-01-11 | -56.30 |
| 2001-01-10 | -56.82 |
| 2001-01-09 | -56.82 |
| 2001-01-08 | -56.82 |
| 2001-01-05 | -56.30 |
| 2001-01-04 | -55.79 |
| 2001-01-03 | -56.82 |
| 2001-01-02 | -56.82 |
| 2000-12-29 | -55.79 |
| 2000-12-28 | -57.84 |
| 2000-12-27 | -56.82 |
| 2000-12-22 | -56.82 |
| 2000-12-21 | -56.82 |
| 2000-12-20 | -56.82 |
| 2000-12-19 | -56.82 |
| 2000-12-18 | -55.79 |
| 2000-12-15 | -55.79 |
| 2000-12-14 | -55.79 |
| 2000-12-13 | -56.82 |
| 2000-12-12 | -56.82 |
| 2000-12-11 | -56.82 |
| 2000-12-08 | -56.82 |
| 2000-12-07 | -56.82 |
| 2000-12-06 | -56.82 |
| 2000-12-05 | -56.30 |
| 2000-12-04 | -55.79 |
| 2000-12-01 | -55.79 |
| 2000-11-30 | -54.76 |
| 2000-11-29 | -54.76 |
| 2000-11-28 | -55.79 |
| 2000-11-27 | -55.79 |
| 2000-11-24 | -55.79 |
| 2000-11-23 | -56.82 |
| 2000-11-22 | -58.87 |
| 2000-11-21 | -58.87 |
| 2000-11-20 | -58.87 |
| 2000-11-17 | -58.87 |
| 2000-11-16 | -58.87 |
| 2000-11-15 | -58.87 |
| 2000-11-14 | -58.87 |
| 2000-11-13 | -55.27 |
| 2000-11-10 | -52.70 |
| 2000-11-09 | -54.25 |
| 2000-11-08 | -53.22 |
| 2000-11-07 | -52.19 |
| 2000-11-06 | -55.27 |
| 2000-11-03 | -57.84 |
| 2000-11-02 | -59.39 |
| 2000-11-01 | -56.82 |
| 2000-10-31 | -58.87 |
| 2000-10-30 | -58.87 |
| 2000-10-27 | -58.87 |
| 2000-10-26 | -56.82 |
| 2000-10-25 | -57.84 |
| 2000-10-24 | -55.79 |
| 2000-10-23 | -56.82 |
| 2000-10-20 | -56.82 |
| 2000-10-19 | -58.87 |
| 2000-10-18 | -55.79 |
| 2000-10-17 | -55.79 |
| 2000-10-16 | -52.70 |
| 2000-10-13 | -53.73 |
| 2000-10-12 | -54.76 |
| 2000-10-11 | -52.70 |
| 2000-10-10 | -52.70 |
| 2000-10-09 | -51.68 |
| 2000-10-05 | -50.65 |
| 2000-10-04 | -49.11 |
| 2000-10-03 | -48.59 |
| 2000-09-29 | -48.59 |
| 2000-09-28 | -50.13 |
| 2000-09-27 | -51.16 |
| 2000-09-26 | -49.62 |
| 2000-09-25 | -49.11 |
| 2000-09-22 | -48.59 |
| 2000-09-21 | -48.59 |
| 2000-09-20 | -48.59 |
| 2000-09-19 | -49.62 |
| 2000-09-18 | -47.56 |
| 2000-09-15 | -44.48 |
| 2000-09-14 | -42.42 |
| 2000-09-12 | -42.42 |
| 2000-09-11 | -42.42 |
| 2000-09-08 | -41.39 |
| 2000-09-07 | -42.42 |
| 2000-09-06 | -41.39 |
| 2000-09-05 | -40.37 |
| 2000-09-04 | -40.37 |
| 2000-09-01 | -40.37 |
| 2000-08-31 | -39.34 |
| 2000-08-30 | -39.34 |
| 2000-08-29 | -40.37 |
| 2000-08-28 | -41.39 |
| 2000-08-25 | -41.39 |
| 2000-08-24 | -41.39 |
| 2000-08-23 | -41.39 |
| 2000-08-22 | -40.37 |
| 2000-08-21 | -39.34 |
| 2000-08-18 | -38.31 |
| 2000-08-17 | -37.28 |
| 2000-08-16 | -36.25 |
| 2000-08-15 | -42.42 |
| 2000-08-14 | -43.45 |
| 2000-08-11 | -41.39 |
| 2000-08-10 | -42.42 |
| 2000-08-09 | -43.45 |
| 2000-08-08 | -42.42 |
| 2000-08-07 | -42.42 |
| 2000-08-04 | -42.42 |
| 2000-08-03 | -44.48 |
| 2000-08-02 | -46.53 |
| 2000-08-01 | -38.31 |
| 2000-07-31 | -39.34 |
| 2000-07-28 | -40.37 |
| 2000-07-27 | -39.34 |
| 2000-07-26 | -39.34 |
| 2000-07-25 | -45.51 |
| 2000-07-24 | -46.53 |
| 2000-07-21 | -49.11 |
| 2000-07-20 | -48.59 |
| 2000-07-19 | -49.11 |
| 2000-07-18 | -48.59 |
| 2000-07-17 | -45.51 |
| 2000-07-14 | -45.51 |
| 2000-07-13 | -44.48 |
| 2000-07-12 | -44.48 |
| 2000-07-11 | -43.45 |
| 2000-07-10 | -44.48 |
| 2000-07-07 | -43.45 |
| 2000-07-06 | -44.48 |
| 2000-07-05 | -43.45 |
| 2000-07-04 | -44.48 |
| 2000-07-03 | -42.42 |
| 2000-06-30 | -42.42 |
| 2000-06-29 | -42.42 |
| 2000-06-28 | -43.45 |
| 2000-06-27 | -41.39 |
| 2000-06-26 | -42.42 |
| 2000-06-23 | -38.31 |
| 2000-06-22 | -41.39 |
| 2000-06-21 | -41.39 |
| 2000-06-20 | -40.37 |
| 2000-06-19 | -39.34 |
| 2000-06-16 | -39.34 |
| 2000-06-15 | -39.34 |
| 2000-06-14 | -35.22 |
| 2000-06-13 | -37.28 |
| 2000-06-12 | -37.28 |
| 2000-06-09 | -37.28 |
| 2000-06-08 | -36.25 |
| 2000-06-07 | -34.20 |
| 2000-06-05 | -36.25 |
| 2000-06-02 | -37.28 |
| 2000-06-01 | -38.31 |
| 2000-05-31 | -35.22 |
| 2000-05-30 | -38.31 |
| 2000-05-29 | -28.03 |
| 2000-05-26 | -28.03 |
| 2000-05-25 | -28.03 |
| 2000-05-24 | -22.89 |
| 2000-05-23 | -21.86 |
| 2000-05-22 | -20.83 |
| 2000-05-19 | -19.80 |
| 2000-05-18 | -17.75 |
| 2000-05-17 | -19.80 |
| 2000-05-16 | -21.86 |
| 2000-05-15 | -22.89 |
| 2000-05-12 | -22.89 |
| 2000-05-10 | -24.94 |
| 2000-05-09 | -23.91 |
| 2000-05-08 | -22.89 |
| 2000-05-05 | -23.91 |
| 2000-05-04 | -22.89 |
| 2000-05-03 | -22.89 |
| 2000-05-02 | -22.89 |
| 2000-04-28 | -22.89 |
| 2000-04-27 | -22.89 |
| 2000-04-26 | -22.89 |
| 2000-04-25 | -19.80 |
| 2000-04-20 | -18.77 |
| 2000-04-19 | -19.80 |
| 2000-04-18 | -19.80 |
| 2000-04-17 | -16.72 |
| 2000-04-14 | -12.60 |
| 2000-04-13 | -8.49 |
| 2000-04-12 | -13.63 |
| 2000-04-11 | -12.60 |
| 2000-04-10 | -12.60 |
| 2000-04-07 | -11.58 |
| 2000-04-06 | -9.52 |
| 2000-04-05 | -9.52 |
| 2000-04-03 | -4.38 |
| 2000-03-31 | -6.44 |
| 2000-03-30 | -4.38 |
| 2000-03-29 | -7.46 |
| 2000-03-28 | -6.44 |
| 2000-03-27 | -5.41 |
| 2000-03-24 | -5.41 |
| 2000-03-23 | -6.44 |
| 2000-03-22 | -6.44 |
| 2000-03-21 | -5.41 |
| 2000-03-20 | -6.44 |
| 2000-03-17 | -0.27 |
| 2000-03-16 | 6.93 |
| 2000-03-15 | 19.27 |
| 2000-03-14 | 21.33 |
| 2000-03-13 | 22.35 |
| 2000-03-10 | 23.38 |
| 2000-03-09 | 20.30 |
| 2000-03-08 | 25.44 |
| 2000-03-07 | 28.52 |
| 2000-03-06 | 23.38 |
| 2000-03-03 | 54.23 |
| 2000-03-02 | 14.13 |
| 2000-03-01 | 3.85 |
| 2000-02-29 | 2.82 |
| 2000-02-28 | -4.38 |
| 2000-02-25 | -1.29 |
| 2000-02-24 | 1.79 |
| 2000-02-23 | 2.82 |
| 2000-02-22 | -2.32 |
| 2000-02-21 | -0.27 |
| 2000-02-18 | -2.32 |
| 2000-02-17 | -0.27 |
| 2000-02-16 | -1.29 |
| 2000-02-15 | 1.79 |
| 2000-02-14 | -2.32 |
| 2000-02-11 | 2.82 |
| 2000-02-10 | 5.90 |
| 2000-02-09 | 6.93 |
| 2000-02-08 | 3.85 |
| 2000-02-03 | 1.79 |
| 2000-02-02 | -8.49 |
| 2000-02-01 | -8.49 |
| 2000-01-31 | -8.49 |
| 2000-01-28 | -7.46 |
| 2000-01-27 | 7.96 |
| 2000-01-26 | 10.02 |
| 2000-01-25 | 4.87 |
| 2000-01-24 | 13.10 |
| 2000-01-21 | 15.16 |
| 2000-01-20 | 12.07 |
| 2000-01-19 | 14.13 |
| 2000-01-18 | 24.41 |
| 2000-01-17 | 26.47 |
| 2000-01-14 | 29.55 |
| 2000-01-13 | 33.66 |
| 2000-01-12 | 32.64 |
| 2000-01-11 | 34.69 |
| 2000-01-10 | 38.80 |
| 2000-01-07 | 48.06 |
| 2000-01-06 | 39.83 |
| 2000-01-05 | 43.95 |
| 2000-01-04 | 48.06 |
| 2000-01-03 | 53.20 |
| 1999-12-30 | 49.09 |
| 1999-12-29 | 52.17 |
| 1999-12-28 | 48.06 |
| 1999-12-24 | 53.20 |
| 1999-12-23 | 53.20 |
| 1999-12-22 | 53.20 |
| 1999-12-21 | 52.17 |
| 1999-12-20 | 55.26 |
| 1999-12-17 | 55.26 |
| 1999-12-16 | 54.23 |
| 1999-12-15 | 59.37 |
| 1999-12-14 | 61.42 |
| 1999-12-13 | 59.37 |
| 1999-12-10 | 60.40 |
| 1999-12-09 | 59.37 |
| 1999-12-08 | 61.42 |
| 1999-12-07 | 62.45 |
| 1999-12-06 | 62.45 |
| 1999-12-03 | 60.40 |
| 1999-12-02 | 61.42 |
| 1999-12-01 | 61.42 |
| 1999-11-30 | 60.40 |
| 1999-11-29 | 60.40 |
| 1999-11-26 | 59.37 |
| 1999-11-25 | 60.37 |
| 1999-11-24 | 59.37 |
| 1999-11-23 | 61.37 |
| 1999-11-22 | 63.38 |
| 1999-11-19 | 62.37 |
| 1999-11-18 | 58.37 |
| 1999-11-17 | 58.37 |
| 1999-11-16 | 58.37 |
| 1999-11-15 | 59.37 |
| 1999-11-12 | 59.37 |
| 1999-11-11 | 58.37 |
| 1999-11-10 | 58.37 |
| 1999-11-09 | 56.36 |
| 1999-11-08 | 59.37 |
| 1999-11-05 | 60.37 |
| 1999-11-04 | 63.38 |
| 1999-11-03 | 63.38 |
| 1999-11-02 | 56.36 |
| 1999-11-01 | 56.36 |
| 1999-10-29 | 57.36 |
| 1999-10-28 | 57.36 |
| 1999-10-27 | 56.36 |
| 1999-10-26 | 56.36 |
| 1999-10-25 | 60.37 |
| 1999-10-22 | 60.37 |
| 1999-10-21 | 60.37 |
| 1999-10-20 | 54.36 |
| 1999-10-19 | 48.34 |
| 1999-10-15 | 52.35 |
| 1999-10-14 | 56.36 |
| 1999-10-13 | 57.36 |
| 1999-10-12 | 59.37 |
| 1999-10-11 | 61.37 |
| 1999-10-08 | 65.38 |
| 1999-10-07 | 66.38 |
| 1999-10-06 | 68.39 |
| 1999-10-05 | 60.37 |
| 1999-10-04 | 53.35 |
| 1999-09-30 | 50.35 |
| 1999-09-29 | 50.35 |
| 1999-09-28 | 45.34 |
| 1999-09-27 | 42.33 |
| 1999-09-24 | 47.34 |
| 1999-09-23 | 51.35 |
| 1999-09-22 | 50.35 |
| 1999-09-21 | 46.34 |
| 1999-09-20 | 54.36 |
| 1999-09-17 | 51.35 |
| 1999-09-15 | 53.35 |
| 1999-09-14 | 55.36 |
| 1999-09-13 | 55.36 |
| 1999-09-10 | 53.35 |
| 1999-09-09 | 56.36 |
| 1999-09-08 | 55.36 |
| 1999-09-07 | 54.36 |
| 1999-09-06 | 56.36 |
| 1999-09-03 | 56.36 |
| 1999-09-02 | 60.37 |
| 1999-09-01 | 62.37 |
| 1999-08-31 | 64.38 |
| 1999-08-30 | 63.38 |
| 1999-08-27 | 64.38 |
| 1999-08-26 | 62.37 |
| 1999-08-25 | 61.37 |
| 1999-08-24 | 61.37 |
| 1999-08-23 | 60.41 |
| 1999-08-20 | 59.44 |
| 1999-08-19 | 62.34 |
| 1999-08-18 | 59.44 |
| 1999-08-17 | 61.37 |
| 1999-08-16 | 59.44 |
| 1999-08-13 | 50.74 |
| 1999-08-12 | 52.68 |
| 1999-08-11 | 49.78 |
| 1999-08-10 | 53.64 |
| 1999-08-09 | 56.54 |
| 1999-08-06 | 57.51 |
| 1999-08-05 | 59.44 |
| 1999-08-04 | 64.27 |
| 1999-08-03 | 66.20 |
| 1999-08-02 | 65.24 |
| 1999-07-30 | 66.20 |
| 1999-07-29 | 66.20 |
| 1999-07-28 | 62.34 |
| 1999-07-27 | 56.54 |
| 1999-07-26 | 50.74 |
| 1999-07-23 | 60.41 |
| 1999-07-22 | 77.80 |
| 1999-07-21 | 74.90 |
| 1999-07-20 | 75.87 |
| 1999-07-19 | 73.93 |
| 1999-07-16 | 76.83 |
| 1999-07-15 | 78.77 |
| 1999-07-14 | 76.83 |
| 1999-07-13 | 73.93 |
| 1999-07-12 | 76.83 |
| 1999-07-09 | 84.56 |
| 1999-07-08 | 82.63 |
| 1999-07-07 | 69.10 |
| 1999-07-06 | 60.41 |
| 1999-07-05 | 60.41 |
| 1999-07-02 | 59.44 |
| 1999-06-30 | 61.37 |
| 1999-06-29 | 65.24 |
| 1999-06-28 | 47.84 |
| 1999-06-25 | 38.18 |
| 1999-06-24 | 40.11 |
| 1999-06-23 | 34.32 |
| 1999-06-22 | 31.42 |
| 1999-06-21 | 33.35 |
| 1999-06-17 | 32.38 |
| 1999-06-16 | 32.38 |
| 1999-06-15 | 31.42 |
| 1999-06-14 | 32.38 |
| 1999-06-11 | 30.45 |
| 1999-06-10 | 31.42 |
| 1999-06-09 | 32.38 |
| 1999-06-08 | 32.38 |
| 1999-06-07 | 31.42 |
| 1999-06-04 | 27.55 |
| 1999-06-03 | 29.48 |
| 1999-06-02 | 28.52 |
| 1999-06-01 | 30.45 |
| 1999-05-31 | 26.59 |
| 1999-05-28 | 26.59 |
| 1999-05-27 | 29.48 |
| 1999-05-26 | 27.55 |
| 1999-05-25 | 27.55 |
| 1999-05-24 | 30.45 |
| 1999-05-21 | 27.55 |
| 1999-05-20 | 29.48 |
| 1999-05-19 | 25.62 |
| 1999-05-18 | 25.62 |
| 1999-05-17 | 25.62 |
| 1999-05-14 | 25.62 |
| 1999-05-13 | 23.69 |
| 1999-05-12 | 23.69 |
| 1999-05-11 | 20.79 |
| 1999-05-10 | 24.65 |
| 1999-05-07 | 31.42 |
| 1999-05-06 | 36.25 |
| 1999-05-05 | 37.21 |
| 1999-05-04 | 32.38 |
| 1999-05-03 | 27.55 |
| 1999-04-30 | 24.65 |
| 1999-04-29 | 22.72 |
| 1999-04-28 | 20.79 |
| 1999-04-27 | 23.69 |
| 1999-04-26 | 26.59 |
| 1999-04-23 | 19.82 |
| 1999-04-22 | 19.82 |
| 1999-04-21 | 17.89 |
| 1999-04-20 | 17.89 |
| 1999-04-19 | 19.82 |
| 1999-04-16 | 15.96 |
| 1999-04-15 | 13.06 |
| 1999-04-14 | 13.06 |
| 1999-04-13 | 12.09 |
| 1999-04-12 | 14.99 |
| 1999-04-09 | 15.96 |
| 1999-04-08 | 15.96 |
| 1999-04-07 | 14.99 |
| 1999-04-01 | 17.89 |
| 1999-03-31 | 10.16 |
| 1999-03-30 | 12.09 |
| 1999-03-29 | 14.02 |
| 1999-03-26 | 10.16 |
| 1999-03-25 | 10.16 |
| 1999-03-24 | 11.12 |
| 1999-03-23 | 11.12 |
| 1999-03-22 | 13.06 |
| 1999-03-19 | 15.96 |
| 1999-03-18 | 13.06 |
| 1999-03-17 | 16.92 |
| 1999-03-16 | 14.99 |
| 1999-03-15 | 14.02 |
| 1999-03-12 | 14.99 |
| 1999-03-11 | 14.02 |
| 1999-03-10 | 18.86 |
| 1999-03-09 | 14.99 |
| 1999-03-08 | 17.89 |
| 1999-03-05 | 14.99 |
| 1999-03-04 | 14.99 |
| 1999-03-03 | 14.99 |
| 1999-03-02 | 12.09 |
| 1999-03-01 | 12.09 |
| 1999-02-26 | 1.46 |
| 1999-02-25 | -0.47 |
| 1999-02-24 | -3.37 |
| 1999-02-23 | -3.37 |
| 1999-02-22 | -0.47 |
| 1999-02-19 | -0.47 |
| 1999-02-15 | 3.39 |
| 1999-02-12 | 5.33 |
| 1999-02-11 | 2.43 |
| 1999-02-10 | 1.46 |
| 1999-02-09 | 0.50 |
| 1999-02-08 | 1.46 |
| 1999-02-05 | 0.50 |
| 1999-02-04 | 4.36 |
| 1999-02-03 | 4.36 |
| 1999-02-02 | 7.26 |
| 1999-02-01 | 7.26 |
| 1999-01-29 | 10.16 |
| 1999-01-28 | 10.16 |
| 1999-01-27 | 10.16 |
| 1999-01-26 | 8.23 |
| 1999-01-25 | 12.09 |
| 1999-01-22 | 10.16 |
| 1999-01-21 | 13.06 |
| 1999-01-20 | 11.12 |
| 1999-01-19 | 14.02 |
| 1999-01-18 | 14.02 |
| 1999-01-15 | 14.02 |
| 1999-01-14 | 14.99 |
| 1999-01-13 | 13.06 |
| 1999-01-12 | 14.99 |
| 1999-01-11 | 15.96 |
| 1999-01-08 | 15.96 |
| 1999-01-07 | 18.86 |
| 1999-01-06 | 18.86 |
| 1999-01-05 | 14.02 |
| 1999-01-04 | 14.02 |
| 1998-12-31 | 15.96 |
| 1998-12-30 | 13.06 |
| 1998-12-29 | 14.02 |
| 1998-12-28 | 14.02 |
| 1998-12-24 | 14.02 |
| 1998-12-23 | 14.02 |
| 1998-12-22 | 14.02 |
| 1998-12-21 | 15.96 |
| 1998-12-18 | 15.96 |
| 1998-12-17 | 15.96 |
| 1998-12-16 | 16.92 |
| 1998-12-15 | 15.96 |
| 1998-12-14 | 14.02 |
| 1998-12-11 | 15.96 |
| 1998-12-10 | 16.92 |
| 1998-12-09 | 15.98 |
| 1998-12-08 | 16.92 |
| 1998-12-07 | 15.04 |
| 1998-12-04 | 11.27 |
| 1998-12-03 | 11.27 |
| 1998-12-02 | 11.27 |
| 1998-12-01 | 10.32 |
| 1998-11-30 | 11.27 |
| 1998-11-27 | 10.32 |
| 1998-11-26 | 13.15 |
| 1998-11-25 | 15.98 |
| 1998-11-24 | 19.75 |
| 1998-11-23 | 17.87 |
| 1998-11-20 | 16.92 |
| 1998-11-19 | 17.87 |
| 1998-11-18 | 16.92 |
| 1998-11-17 | 13.15 |
| 1998-11-16 | 7.49 |
| 1998-11-13 | 4.66 |
| 1998-11-12 | 4.66 |
| 1998-11-11 | 7.49 |
| 1998-11-10 | 6.55 |
| 1998-11-09 | 8.44 |
| 1998-11-06 | 8.44 |
| 1998-11-05 | 8.44 |
| 1998-11-04 | 12.21 |
| 1998-11-03 | 12.21 |
| 1998-11-02 | 11.27 |
| 1998-10-30 | 11.27 |
| 1998-10-29 | 9.38 |
| 1998-10-27 | 12.21 |
| 1998-10-26 | 13.15 |
| 1998-10-23 | 13.15 |
| 1998-10-22 | 15.04 |
| 1998-10-21 | 15.98 |
| 1998-10-20 | 13.15 |
| 1998-10-19 | 9.38 |
| 1998-10-16 | 5.61 |
| 1998-10-15 | 1.84 |
| 1998-10-14 | 1.84 |
| 1998-10-13 | -2.88 |
| 1998-10-12 | 3.72 |
| 1998-10-09 | -2.88 |
| 1998-10-08 | -5.71 |
| 1998-10-07 | -2.88 |
| 1998-10-05 | -4.76 |
| 1998-09-30 | -2.88 |
| 1998-09-29 | -2.88 |
| 1998-09-28 | -2.88 |
| 1998-09-25 | -2.88 |
| 1998-09-24 | -2.88 |
| 1998-09-23 | -6.65 |
| 1998-09-22 | -7.59 |
| 1998-09-21 | -9.48 |
| 1998-09-18 | -7.59 |
| 1998-09-17 | -7.59 |
| 1998-09-16 | -0.99 |
| 1998-09-15 | 2.78 |
| 1998-09-14 | 5.61 |
| 1998-09-11 | 7.49 |
| 1998-09-10 | 7.49 |
| 1998-09-09 | 4.66 |
| 1998-09-08 | 0.89 |
| 1998-09-07 | -4.46 |
| 1998-09-04 | -8.04 |
| 1998-09-03 | -14.29 |
| 1998-09-02 | -10.71 |
| 1998-09-01 | -12.50 |
| 1998-08-31 | -10.71 |
| 1998-08-28 | -16.07 |
| 1998-08-27 | -10.71 |
| 1998-08-26 | -6.25 |
| 1998-08-25 | -8.93 |
| 1998-08-24 | -6.25 |
| 1998-08-21 | -2.68 |
| 1998-08-20 | -6.25 |
| 1998-08-19 | -1.79 |
| 1998-08-18 | -5.36 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 2.68 |
| 1998-08-12 | 5.36 |
| 1998-08-11 | -2.68 |
| 1998-08-10 | -2.68 |
| 1998-08-07 | 2.68 |
| 1998-08-06 | 2.68 |
| 1998-08-05 | 4.46 |
| 1998-08-04 | 5.36 |
| 1998-08-03 | 7.14 |
| 1998-07-31 | 8.04 |
| 1998-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy