Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-10 | 1,259.12 |
| 2025-12-09 | 1,228.30 |
| 2025-12-08 | 1,185.15 |
| 2025-12-05 | 1,185.15 |
| 2025-12-04 | 1,182.07 |
| 2025-12-03 | 1,203.65 |
| 2025-12-02 | 1,194.40 |
| 2025-12-01 | 1,175.91 |
| 2025-11-28 | 1,132.76 |
| 2025-11-27 | 1,132.76 |
| 2025-11-26 | 1,126.60 |
| 2025-11-25 | 1,129.68 |
| 2025-11-24 | 1,126.60 |
| 2025-11-21 | 1,123.52 |
| 2025-11-20 | 1,135.84 |
| 2025-11-19 | 1,166.66 |
| 2025-11-18 | 1,166.66 |
| 2025-11-17 | 1,175.91 |
| 2025-11-14 | 1,200.56 |
| 2025-11-13 | 1,209.81 |
| 2025-11-12 | 1,256.04 |
| 2025-11-11 | 1,212.89 |
| 2025-11-10 | 1,222.14 |
| 2025-11-07 | 1,194.40 |
| 2025-11-06 | 1,212.89 |
| 2025-11-05 | 1,212.89 |
| 2025-11-04 | 1,191.32 |
| 2025-11-03 | 1,188.24 |
| 2025-10-31 | 1,178.99 |
| 2025-10-30 | 1,145.09 |
| 2025-10-28 | 1,145.09 |
| 2025-10-27 | 1,163.58 |
| 2025-10-24 | 1,154.34 |
| 2025-10-23 | 1,172.83 |
| 2025-10-22 | 1,185.15 |
| 2025-10-21 | 1,160.50 |
| 2025-10-20 | 1,169.74 |
| 2025-10-17 | 1,145.09 |
| 2025-10-16 | 1,166.66 |
| 2025-10-15 | 1,172.83 |
| 2025-10-14 | 1,157.42 |
| 2025-10-13 | 1,188.24 |
| 2025-10-10 | 1,191.32 |
| 2025-10-09 | 1,215.97 |
| 2025-10-08 | 1,222.14 |
| 2025-10-06 | 1,228.30 |
| 2025-10-03 | 1,265.28 |
| 2025-10-02 | 1,286.86 |
| 2025-09-30 | 1,259.12 |
| 2025-09-29 | 1,348.50 |
| 2025-09-26 | 1,345.41 |
| 2025-09-25 | 1,394.72 |
| 2025-09-24 | 1,434.79 |
| 2025-09-23 | 1,379.31 |
| 2025-09-22 | 1,302.27 |
| 2025-09-19 | 1,293.02 |
| 2025-09-18 | 1,293.02 |
| 2025-09-17 | 1,265.28 |
| 2025-09-16 | 1,256.04 |
| 2025-09-15 | 1,262.20 |
| 2025-09-12 | 1,256.04 |
| 2025-09-11 | 1,240.63 |
| 2025-09-10 | 1,243.71 |
| 2025-09-09 | 1,148.17 |
| 2025-09-08 | 1,151.25 |
| 2025-09-05 | 1,188.24 |
| 2025-09-04 | 1,138.93 |
| 2025-09-03 | 1,132.76 |
| 2025-09-02 | 1,126.60 |
| 2025-09-01 | 1,120.43 |
| 2025-08-29 | 1,126.60 |
| 2025-08-28 | 1,101.94 |
| 2025-08-27 | 1,129.68 |
| 2025-08-26 | 1,154.34 |
| 2025-08-25 | 1,185.15 |
| 2025-08-22 | 966.34 |
| 2025-08-21 | 957.09 |
| 2025-08-20 | 950.93 |
| 2025-08-19 | 935.52 |
| 2025-08-18 | 929.36 |
| 2025-08-15 | 926.27 |
| 2025-08-14 | 926.27 |
| 2025-08-13 | 926.27 |
| 2025-08-12 | 932.44 |
| 2025-08-11 | 935.52 |
| 2025-08-08 | 913.95 |
| 2025-08-07 | 923.19 |
| 2025-08-06 | 923.19 |
| 2025-08-05 | 910.86 |
| 2025-08-04 | 923.19 |
| 2025-08-01 | 901.62 |
| 2025-07-31 | 910.86 |
| 2025-07-30 | 923.19 |
| 2025-07-29 | 923.19 |
| 2025-07-28 | 935.52 |
| 2025-07-25 | 913.95 |
| 2025-07-24 | 898.54 |
| 2025-07-23 | 892.37 |
| 2025-07-22 | 886.21 |
| 2025-07-21 | 883.13 |
| 2025-07-18 | 883.13 |
| 2025-07-17 | 876.96 |
| 2025-07-16 | 867.72 |
| 2025-07-15 | 880.05 |
| 2025-07-14 | 889.29 |
| 2025-07-11 | 867.72 |
| 2025-07-10 | 870.80 |
| 2025-07-09 | 886.21 |
| 2025-07-08 | 870.80 |
| 2025-07-07 | 892.37 |
| 2025-07-04 | 892.37 |
| 2025-07-03 | 901.62 |
| 2025-07-02 | 892.37 |
| 2025-06-30 | 846.14 |
| 2025-06-27 | 836.90 |
| 2025-06-26 | 839.98 |
| 2025-06-25 | 818.41 |
| 2025-06-24 | 803.00 |
| 2025-06-23 | 793.75 |
| 2025-06-20 | 793.75 |
| 2025-06-19 | 796.83 |
| 2025-06-18 | 803.00 |
| 2025-06-17 | 818.41 |
| 2025-06-16 | 810.39 |
| 2025-06-13 | 807.48 |
| 2025-06-12 | 807.48 |
| 2025-06-11 | 807.48 |
| 2025-06-10 | 810.39 |
| 2025-06-09 | 804.56 |
| 2025-06-06 | 813.31 |
| 2025-06-05 | 816.23 |
| 2025-06-04 | 819.15 |
| 2025-06-03 | 804.56 |
| 2025-06-02 | 795.81 |
| 2025-05-30 | 801.64 |
| 2025-05-29 | 816.23 |
| 2025-05-28 | 807.48 |
| 2025-05-27 | 813.31 |
| 2025-05-26 | 810.39 |
| 2025-05-23 | 807.48 |
| 2025-05-22 | 819.15 |
| 2025-05-21 | 816.23 |
| 2025-05-20 | 833.74 |
| 2025-05-19 | 833.74 |
| 2025-05-16 | 848.33 |
| 2025-05-15 | 857.08 |
| 2025-05-14 | 851.25 |
| 2025-05-13 | 860.00 |
| 2025-05-12 | 836.66 |
| 2025-05-09 | 833.74 |
| 2025-05-08 | 833.74 |
| 2025-05-07 | 830.82 |
| 2025-05-06 | 819.15 |
| 2025-05-02 | 807.48 |
| 2025-04-30 | 804.56 |
| 2025-04-29 | 801.64 |
| 2025-04-28 | 781.22 |
| 2025-04-25 | 804.56 |
| 2025-04-24 | 792.89 |
| 2025-04-23 | 795.81 |
| 2025-04-22 | 792.89 |
| 2025-04-17 | 795.81 |
| 2025-04-16 | 781.22 |
| 2025-04-15 | 787.05 |
| 2025-04-14 | 781.22 |
| 2025-04-11 | 766.63 |
| 2025-04-10 | 760.79 |
| 2025-04-09 | 769.54 |
| 2025-04-08 | 737.45 |
| 2025-04-07 | 731.61 |
| 2025-04-03 | 769.54 |
| 2025-04-02 | 784.13 |
| 2025-04-01 | 792.89 |
| 2025-03-31 | 781.22 |
| 2025-03-28 | 784.13 |
| 2025-03-27 | 804.56 |
| 2025-03-26 | 754.95 |
| 2025-03-25 | 775.38 |
| 2025-03-24 | 711.19 |
| 2025-03-21 | 699.51 |
| 2025-03-20 | 708.27 |
| 2025-03-19 | 714.10 |
| 2025-03-18 | 714.10 |
| 2025-03-17 | 717.02 |
| 2025-03-14 | 708.27 |
| 2025-03-13 | 708.27 |
| 2025-03-12 | 711.19 |
| 2025-03-11 | 711.19 |
| 2025-03-10 | 702.43 |
| 2025-03-07 | 711.19 |
| 2025-03-06 | 722.86 |
| 2025-03-05 | 708.27 |
| 2025-03-04 | 705.35 |
| 2025-03-03 | 696.60 |
| 2025-02-28 | 687.84 |
| 2025-02-27 | 714.10 |
| 2025-02-26 | 690.76 |
| 2025-02-25 | 684.92 |
| 2025-02-24 | 673.25 |
| 2025-02-21 | 661.58 |
| 2025-02-20 | 644.07 |
| 2025-02-19 | 641.15 |
| 2025-02-18 | 644.07 |
| 2025-02-17 | 655.74 |
| 2025-02-14 | 641.15 |
| 2025-02-13 | 644.07 |
| 2025-02-12 | 649.91 |
| 2025-02-11 | 644.07 |
| 2025-02-10 | 658.66 |
| 2025-02-07 | 664.50 |
| 2025-02-06 | 673.25 |
| 2025-02-05 | 670.33 |
| 2025-02-04 | 682.01 |
| 2025-02-03 | 676.17 |
| 2025-01-28 | 682.01 |
| 2025-01-27 | 682.01 |
| 2025-01-24 | 676.17 |
| 2025-01-23 | 679.09 |
| 2025-01-22 | 687.84 |
| 2025-01-21 | 679.09 |
| 2025-01-20 | 684.92 |
| 2025-01-17 | 682.01 |
| 2025-01-16 | 684.92 |
| 2025-01-15 | 676.17 |
| 2025-01-14 | 684.92 |
| 2025-01-13 | 629.48 |
| 2025-01-10 | 629.48 |
| 2025-01-09 | 629.48 |
| 2025-01-08 | 623.65 |
| 2025-01-07 | 623.65 |
| 2025-01-06 | 623.65 |
| 2025-01-03 | 611.98 |
| 2025-01-02 | 626.57 |
| 2024-12-31 | 629.48 |
| 2024-12-30 | 632.40 |
| 2024-12-27 | 629.48 |
| 2024-12-24 | 611.98 |
| 2024-12-23 | 614.89 |
| 2024-12-20 | 611.98 |
| 2024-12-19 | 623.65 |
| 2024-12-18 | 623.65 |
| 2024-12-17 | 620.73 |
| 2024-12-16 | 632.40 |
| 2024-12-13 | 635.32 |
| 2024-12-12 | 635.32 |
| 2024-12-11 | 626.57 |
| 2024-12-10 | 623.65 |
| 2024-12-09 | 629.48 |
| 2024-12-06 | 629.48 |
| 2024-12-05 | 620.73 |
| 2024-12-04 | 632.40 |
| 2024-12-03 | 629.48 |
| 2024-12-02 | 623.65 |
| 2024-11-29 | 611.98 |
| 2024-11-28 | 609.06 |
| 2024-11-27 | 600.30 |
| 2024-11-26 | 597.39 |
| 2024-11-25 | 594.47 |
| 2024-11-22 | 597.39 |
| 2024-11-21 | 609.06 |
| 2024-11-20 | 611.98 |
| 2024-11-19 | 614.89 |
| 2024-11-18 | 597.39 |
| 2024-11-15 | 594.47 |
| 2024-11-14 | 606.14 |
| 2024-11-13 | 632.40 |
| 2024-11-12 | 644.07 |
| 2024-11-11 | 635.32 |
| 2024-11-08 | 644.07 |
| 2024-11-07 | 649.91 |
| 2024-11-06 | 638.24 |
| 2024-11-05 | 641.15 |
| 2024-11-04 | 632.40 |
| 2024-11-01 | 641.15 |
| 2024-10-31 | 629.48 |
| 2024-10-30 | 635.32 |
| 2024-10-29 | 646.99 |
| 2024-10-28 | 652.83 |
| 2024-10-25 | 644.07 |
| 2024-10-24 | 655.74 |
| 2024-10-23 | 667.42 |
| 2024-10-22 | 664.50 |
| 2024-10-21 | 658.66 |
| 2024-10-18 | 676.17 |
| 2024-10-17 | 658.66 |
| 2024-10-16 | 661.58 |
| 2024-10-15 | 658.66 |
| 2024-10-14 | 673.25 |
| 2024-10-10 | 679.09 |
| 2024-10-09 | 673.25 |
| 2024-10-08 | 673.25 |
| 2024-10-07 | 728.69 |
| 2024-10-04 | 708.27 |
| 2024-10-03 | 699.51 |
| 2024-10-02 | 728.69 |
| 2024-09-30 | 708.27 |
| 2024-09-27 | 684.92 |
| 2024-09-26 | 682.01 |
| 2024-09-25 | 667.42 |
| 2024-09-24 | 655.74 |
| 2024-09-23 | 661.58 |
| 2024-09-20 | 661.58 |
| 2024-09-19 | 655.74 |
| 2024-09-17 | 655.74 |
| 2024-09-16 | 638.24 |
| 2024-09-13 | 641.15 |
| 2024-09-12 | 641.15 |
| 2024-09-11 | 632.40 |
| 2024-09-10 | 652.83 |
| 2024-09-09 | 641.15 |
| 2024-09-05 | 635.32 |
| 2024-09-04 | 641.15 |
| 2024-09-03 | 635.32 |
| 2024-09-02 | 652.83 |
| 2024-08-30 | 649.91 |
| 2024-08-29 | 641.15 |
| 2024-08-28 | 638.24 |
| 2024-08-27 | 649.91 |
| 2024-08-26 | 667.42 |
| 2024-08-23 | 664.50 |
| 2024-08-22 | 676.17 |
| 2024-08-21 | 684.92 |
| 2024-08-20 | 687.84 |
| 2024-08-19 | 684.92 |
| 2024-08-16 | 690.76 |
| 2024-08-15 | 682.01 |
| 2024-08-14 | 690.76 |
| 2024-08-13 | 696.60 |
| 2024-08-12 | 690.76 |
| 2024-08-09 | 693.68 |
| 2024-08-08 | 690.76 |
| 2024-08-07 | 687.84 |
| 2024-08-06 | 684.92 |
| 2024-08-05 | 676.17 |
| 2024-08-02 | 714.10 |
| 2024-08-01 | 702.43 |
| 2024-07-31 | 693.68 |
| 2024-07-30 | 696.60 |
| 2024-07-29 | 696.60 |
| 2024-07-26 | 684.92 |
| 2024-07-25 | 696.60 |
| 2024-07-24 | 711.19 |
| 2024-07-23 | 711.19 |
| 2024-07-22 | 714.10 |
| 2024-07-19 | 717.02 |
| 2024-07-18 | 717.02 |
| 2024-07-17 | 719.94 |
| 2024-07-16 | 722.86 |
| 2024-07-15 | 717.02 |
| 2024-07-12 | 725.77 |
| 2024-07-11 | 717.02 |
| 2024-07-10 | 708.27 |
| 2024-07-09 | 714.10 |
| 2024-07-08 | 719.94 |
| 2024-07-05 | 714.10 |
| 2024-07-04 | 728.69 |
| 2024-07-03 | 719.94 |
| 2024-07-02 | 717.02 |
| 2024-06-28 | 731.61 |
| 2024-06-27 | 711.19 |
| 2024-06-26 | 728.69 |
| 2024-06-25 | 737.45 |
| 2024-06-24 | 734.53 |
| 2024-06-21 | 737.45 |
| 2024-06-20 | 752.04 |
| 2024-06-19 | 746.20 |
| 2024-06-18 | 749.12 |
| 2024-06-17 | 752.33 |
| 2024-06-14 | 738.49 |
| 2024-06-13 | 738.49 |
| 2024-06-12 | 735.72 |
| 2024-06-11 | 741.26 |
| 2024-06-07 | 735.72 |
| 2024-06-06 | 738.49 |
| 2024-06-05 | 735.72 |
| 2024-06-04 | 741.26 |
| 2024-06-03 | 741.26 |
| 2024-05-31 | 716.35 |
| 2024-05-30 | 730.19 |
| 2024-05-29 | 735.72 |
| 2024-05-28 | 732.96 |
| 2024-05-27 | 735.72 |
| 2024-05-24 | 732.96 |
| 2024-05-23 | 730.19 |
| 2024-05-22 | 744.03 |
| 2024-05-21 | 735.72 |
| 2024-05-20 | 732.96 |
| 2024-05-17 | 741.26 |
| 2024-05-16 | 732.96 |
| 2024-05-14 | 744.03 |
| 2024-05-13 | 741.26 |
| 2024-05-10 | 741.26 |
| 2024-05-09 | 721.89 |
| 2024-05-08 | 738.49 |
| 2024-05-07 | 752.33 |
| 2024-05-06 | 744.03 |
| 2024-05-03 | 730.19 |
| 2024-05-02 | 713.59 |
| 2024-04-30 | 730.19 |
| 2024-04-29 | 702.52 |
| 2024-04-26 | 710.82 |
| 2024-04-25 | 710.82 |
| 2024-04-24 | 705.28 |
| 2024-04-23 | 710.82 |
| 2024-04-22 | 710.82 |
| 2024-04-19 | 708.05 |
| 2024-04-18 | 719.12 |
| 2024-04-17 | 708.05 |
| 2024-04-16 | 721.89 |
| 2024-04-15 | 719.12 |
| 2024-04-12 | 730.19 |
| 2024-04-11 | 719.12 |
| 2024-04-10 | 716.35 |
| 2024-04-09 | 716.35 |
| 2024-04-08 | 710.82 |
| 2024-04-05 | 710.82 |
| 2024-04-03 | 705.28 |
| 2024-04-02 | 716.35 |
| 2024-03-28 | 705.28 |
| 2024-03-27 | 708.05 |
| 2024-03-26 | 702.52 |
| 2024-03-25 | 713.59 |
| 2024-03-22 | 724.65 |
| 2024-03-21 | 738.49 |
| 2024-03-20 | 708.05 |
| 2024-03-19 | 719.12 |
| 2024-03-18 | 738.49 |
| 2024-03-15 | 713.59 |
| 2024-03-14 | 721.89 |
| 2024-03-13 | 716.35 |
| 2024-03-12 | 719.12 |
| 2024-03-11 | 727.42 |
| 2024-03-08 | 705.28 |
| 2024-03-07 | 710.82 |
| 2024-03-06 | 710.82 |
| 2024-03-05 | 708.05 |
| 2024-03-04 | 730.19 |
| 2024-03-01 | 710.82 |
| 2024-02-29 | 680.38 |
| 2024-02-28 | 721.89 |
| 2024-02-27 | 716.35 |
| 2024-02-26 | 708.05 |
| 2024-02-23 | 727.42 |
| 2024-02-22 | 710.82 |
| 2024-02-21 | 724.65 |
| 2024-02-20 | 710.82 |
| 2024-02-19 | 705.28 |
| 2024-02-16 | 708.05 |
| 2024-02-15 | 683.15 |
| 2024-02-14 | 683.15 |
| 2024-02-09 | 694.21 |
| 2024-02-08 | 688.68 |
| 2024-02-07 | 680.38 |
| 2024-02-06 | 680.38 |
| 2024-02-05 | 680.38 |
| 2024-02-02 | 680.38 |
| 2024-02-01 | 685.91 |
| 2024-01-31 | 699.75 |
| 2024-01-30 | 685.91 |
| 2024-01-29 | 694.21 |
| 2024-01-26 | 696.98 |
| 2024-01-25 | 702.52 |
| 2024-01-24 | 694.21 |
| 2024-01-23 | 680.38 |
| 2024-01-22 | 677.61 |
| 2024-01-19 | 699.75 |
| 2024-01-18 | 708.05 |
| 2024-01-17 | 710.82 |
| 2024-01-16 | 721.89 |
| 2024-01-15 | 727.42 |
| 2024-01-12 | 727.42 |
| 2024-01-11 | 727.42 |
| 2024-01-10 | 735.72 |
| 2024-01-09 | 721.89 |
| 2024-01-08 | 730.19 |
| 2024-01-05 | 746.79 |
| 2024-01-04 | 749.56 |
| 2024-01-03 | 735.72 |
| 2024-01-02 | 738.49 |
| 2023-12-29 | 713.59 |
| 2023-12-28 | 708.05 |
| 2023-12-27 | 691.45 |
| 2023-12-22 | 688.68 |
| 2023-12-21 | 696.98 |
| 2023-12-20 | 696.98 |
| 2023-12-19 | 688.68 |
| 2023-12-18 | 702.52 |
| 2023-12-15 | 691.45 |
| 2023-12-14 | 691.45 |
| 2023-12-13 | 688.68 |
| 2023-12-12 | 705.28 |
| 2023-12-11 | 652.71 |
| 2023-12-08 | 641.64 |
| 2023-12-07 | 649.94 |
| 2023-12-06 | 661.01 |
| 2023-12-05 | 661.01 |
| 2023-12-04 | 669.31 |
| 2023-12-01 | 658.24 |
| 2023-11-30 | 627.80 |
| 2023-11-29 | 710.82 |
| 2023-11-28 | 724.65 |
| 2023-11-27 | 683.15 |
| 2023-11-24 | 683.15 |
| 2023-11-23 | 696.98 |
| 2023-11-22 | 685.91 |
| 2023-11-21 | 708.05 |
| 2023-11-20 | 719.12 |
| 2023-11-17 | 696.98 |
| 2023-11-16 | 688.68 |
| 2023-11-15 | 677.61 |
| 2023-11-14 | 677.61 |
| 2023-11-13 | 691.45 |
| 2023-11-10 | 649.94 |
| 2023-11-09 | 661.01 |
| 2023-11-08 | 636.10 |
| 2023-11-07 | 647.17 |
| 2023-11-06 | 649.94 |
| 2023-11-03 | 647.17 |
| 2023-11-02 | 647.17 |
| 2023-11-01 | 647.17 |
| 2023-10-31 | 649.94 |
| 2023-10-30 | 658.24 |
| 2023-10-27 | 663.77 |
| 2023-10-26 | 644.40 |
| 2023-10-25 | 636.10 |
| 2023-10-24 | 641.64 |
| 2023-10-20 | 641.64 |
| 2023-10-19 | 655.47 |
| 2023-10-18 | 669.31 |
| 2023-10-17 | 672.08 |
| 2023-10-16 | 672.08 |
| 2023-10-13 | 683.15 |
| 2023-10-12 | 683.15 |
| 2023-10-11 | 669.31 |
| 2023-10-10 | 638.87 |
| 2023-10-09 | 658.24 |
| 2023-10-06 | 661.01 |
| 2023-10-05 | 627.80 |
| 2023-10-04 | 636.10 |
| 2023-10-03 | 638.87 |
| 2023-09-29 | 613.96 |
| 2023-09-28 | 622.26 |
| 2023-09-27 | 630.57 |
| 2023-09-26 | 641.64 |
| 2023-09-25 | 641.64 |
| 2023-09-22 | 633.33 |
| 2023-09-21 | 641.64 |
| 2023-09-20 | 644.40 |
| 2023-09-19 | 641.64 |
| 2023-09-18 | 619.50 |
| 2023-09-15 | 622.26 |
| 2023-09-14 | 652.71 |
| 2023-09-13 | 649.94 |
| 2023-09-12 | 652.71 |
| 2023-09-11 | 652.71 |
| 2023-09-07 | 652.71 |
| 2023-09-06 | 674.84 |
| 2023-09-05 | 685.91 |
| 2023-09-04 | 694.21 |
| 2023-08-31 | 705.28 |
| 2023-08-30 | 688.68 |
| 2023-08-29 | 685.91 |
| 2023-08-28 | 669.31 |
| 2023-08-25 | 666.54 |
| 2023-08-24 | 680.38 |
| 2023-08-23 | 658.24 |
| 2023-08-22 | 658.24 |
| 2023-08-21 | 655.47 |
| 2023-08-18 | 683.15 |
| 2023-08-17 | 680.38 |
| 2023-08-16 | 680.38 |
| 2023-08-15 | 702.52 |
| 2023-08-14 | 702.52 |
| 2023-08-11 | 713.59 |
| 2023-08-10 | 730.19 |
| 2023-08-09 | 730.19 |
| 2023-08-08 | 724.65 |
| 2023-08-07 | 721.89 |
| 2023-08-04 | 705.28 |
| 2023-08-03 | 708.05 |
| 2023-08-02 | 716.35 |
| 2023-08-01 | 724.65 |
| 2023-07-31 | 713.59 |
| 2023-07-28 | 691.45 |
| 2023-07-27 | 691.45 |
| 2023-07-26 | 699.75 |
| 2023-07-25 | 708.05 |
| 2023-07-24 | 713.59 |
| 2023-07-21 | 696.98 |
| 2023-07-20 | 694.21 |
| 2023-07-19 | 688.68 |
| 2023-07-18 | 688.68 |
| 2023-07-14 | 705.28 |
| 2023-07-13 | 699.75 |
| 2023-07-12 | 699.75 |
| 2023-07-11 | 716.35 |
| 2023-07-10 | 716.35 |
| 2023-07-07 | 688.68 |
| 2023-07-06 | 674.84 |
| 2023-07-05 | 677.61 |
| 2023-07-04 | 685.91 |
| 2023-07-03 | 688.68 |
| 2023-06-30 | 666.54 |
| 2023-06-29 | 669.31 |
| 2023-06-28 | 644.40 |
| 2023-06-27 | 658.24 |
| 2023-06-26 | 636.10 |
| 2023-06-23 | 630.57 |
| 2023-06-21 | 649.94 |
| 2023-06-20 | 647.17 |
| 2023-06-19 | 630.57 |
| 2023-06-16 | 647.17 |
| 2023-06-15 | 625.03 |
| 2023-06-14 | 619.50 |
| 2023-06-13 | 589.06 |
| 2023-06-12 | 582.69 |
| 2023-06-09 | 582.69 |
| 2023-06-08 | 574.82 |
| 2023-06-07 | 574.82 |
| 2023-06-06 | 580.07 |
| 2023-06-05 | 582.69 |
| 2023-06-02 | 577.44 |
| 2023-06-01 | 556.44 |
| 2023-05-31 | 556.44 |
| 2023-05-30 | 580.07 |
| 2023-05-29 | 593.20 |
| 2023-05-25 | 593.20 |
| 2023-05-24 | 606.32 |
| 2023-05-23 | 624.70 |
| 2023-05-22 | 637.83 |
| 2023-05-19 | 635.21 |
| 2023-05-18 | 640.46 |
| 2023-05-17 | 640.46 |
| 2023-05-16 | 627.33 |
| 2023-05-15 | 624.70 |
| 2023-05-12 | 619.45 |
| 2023-05-11 | 619.45 |
| 2023-05-10 | 632.58 |
| 2023-05-09 | 640.46 |
| 2023-05-08 | 645.71 |
| 2023-05-05 | 643.08 |
| 2023-05-04 | 643.08 |
| 2023-05-03 | 643.08 |
| 2023-05-02 | 658.84 |
| 2023-04-28 | 656.21 |
| 2023-04-27 | 645.71 |
| 2023-04-26 | 645.71 |
| 2023-04-25 | 637.83 |
| 2023-04-24 | 635.21 |
| 2023-04-21 | 640.46 |
| 2023-04-20 | 653.59 |
| 2023-04-19 | 661.46 |
| 2023-04-18 | 648.34 |
| 2023-04-17 | 653.59 |
| 2023-04-14 | 650.96 |
| 2023-04-13 | 650.96 |
| 2023-04-12 | 645.71 |
| 2023-04-11 | 656.21 |
| 2023-04-06 | 648.34 |
| 2023-04-04 | 661.46 |
| 2023-04-03 | 669.34 |
| 2023-03-31 | 669.34 |
| 2023-03-30 | 671.97 |
| 2023-03-29 | 669.34 |
| 2023-03-28 | 685.10 |
| 2023-03-27 | 679.84 |
| 2023-03-24 | 682.47 |
| 2023-03-23 | 687.72 |
| 2023-03-22 | 695.60 |
| 2023-03-21 | 685.10 |
| 2023-03-20 | 674.59 |
| 2023-03-17 | 685.10 |
| 2023-03-16 | 666.72 |
| 2023-03-15 | 653.59 |
| 2023-03-14 | 666.72 |
| 2023-03-13 | 671.97 |
| 2023-03-10 | 635.21 |
| 2023-03-09 | 661.46 |
| 2023-03-08 | 664.09 |
| 2023-03-07 | 658.84 |
| 2023-03-06 | 645.71 |
| 2023-03-03 | 635.21 |
| 2023-03-02 | 635.21 |
| 2023-03-01 | 635.21 |
| 2023-02-28 | 627.33 |
| 2023-02-27 | 622.08 |
| 2023-02-24 | 643.08 |
| 2023-02-23 | 645.71 |
| 2023-02-22 | 645.71 |
| 2023-02-21 | 640.46 |
| 2023-02-20 | 650.96 |
| 2023-02-17 | 635.21 |
| 2023-02-16 | 635.21 |
| 2023-02-15 | 656.21 |
| 2023-02-14 | 661.46 |
| 2023-02-13 | 640.46 |
| 2023-02-10 | 643.08 |
| 2023-02-09 | 650.96 |
| 2023-02-08 | 643.08 |
| 2023-02-07 | 640.46 |
| 2023-02-06 | 643.08 |
| 2023-02-03 | 666.72 |
| 2023-02-02 | 677.22 |
| 2023-02-01 | 674.59 |
| 2023-01-31 | 666.72 |
| 2023-01-30 | 650.96 |
| 2023-01-27 | 671.97 |
| 2023-01-26 | 661.46 |
| 2023-01-20 | 653.59 |
| 2023-01-19 | 635.21 |
| 2023-01-18 | 650.96 |
| 2023-01-17 | 648.34 |
| 2023-01-16 | 666.72 |
| 2023-01-13 | 643.08 |
| 2023-01-12 | 629.96 |
| 2023-01-11 | 624.70 |
| 2023-01-10 | 643.08 |
| 2023-01-09 | 650.96 |
| 2023-01-06 | 635.21 |
| 2023-01-05 | 632.58 |
| 2023-01-04 | 619.45 |
| 2023-01-03 | 632.58 |
| 2022-12-30 | 635.21 |
| 2022-12-29 | 627.33 |
| 2022-12-28 | 616.83 |
| 2022-12-23 | 587.94 |
| 2022-12-22 | 587.94 |
| 2022-12-21 | 587.94 |
| 2022-12-20 | 595.82 |
| 2022-12-19 | 622.08 |
| 2022-12-16 | 593.20 |
| 2022-12-15 | 585.32 |
| 2022-12-14 | 603.70 |
| 2022-12-13 | 608.95 |
| 2022-12-12 | 608.95 |
| 2022-12-09 | 614.20 |
| 2022-12-08 | 632.58 |
| 2022-12-07 | 629.96 |
| 2022-12-06 | 616.83 |
| 2022-12-05 | 622.08 |
| 2022-12-02 | 561.69 |
| 2022-12-01 | 569.56 |
| 2022-11-30 | 564.31 |
| 2022-11-29 | 545.93 |
| 2022-11-28 | 509.17 |
| 2022-11-25 | 509.17 |
| 2022-11-24 | 522.30 |
| 2022-11-23 | 540.68 |
| 2022-11-22 | 532.80 |
| 2022-11-21 | 530.18 |
| 2022-11-18 | 545.93 |
| 2022-11-17 | 540.68 |
| 2022-11-16 | 530.18 |
| 2022-11-15 | 535.43 |
| 2022-11-14 | 530.18 |
| 2022-11-11 | 530.18 |
| 2022-11-10 | 485.54 |
| 2022-11-09 | 482.91 |
| 2022-11-08 | 493.42 |
| 2022-11-07 | 482.91 |
| 2022-11-04 | 446.15 |
| 2022-11-03 | 430.40 |
| 2022-11-02 | 454.03 |
| 2022-11-01 | 433.03 |
| 2022-10-31 | 425.15 |
| 2022-10-28 | 433.03 |
| 2022-10-27 | 448.78 |
| 2022-10-26 | 454.03 |
| 2022-10-25 | 459.28 |
| 2022-10-24 | 448.78 |
| 2022-10-21 | 472.41 |
| 2022-10-20 | 459.28 |
| 2022-10-19 | 459.28 |
| 2022-10-18 | 467.16 |
| 2022-10-17 | 461.91 |
| 2022-10-14 | 459.28 |
| 2022-10-13 | 456.66 |
| 2022-10-12 | 469.79 |
| 2022-10-11 | 485.54 |
| 2022-10-10 | 501.29 |
| 2022-10-07 | 514.42 |
| 2022-10-06 | 522.30 |
| 2022-10-05 | 543.31 |
| 2022-10-03 | 519.67 |
| 2022-09-30 | 514.42 |
| 2022-09-29 | 511.80 |
| 2022-09-28 | 496.04 |
| 2022-09-27 | 514.42 |
| 2022-09-26 | 517.05 |
| 2022-09-23 | 530.18 |
| 2022-09-22 | 538.05 |
| 2022-09-21 | 527.55 |
| 2022-09-20 | 540.68 |
| 2022-09-19 | 535.43 |
| 2022-09-16 | 538.05 |
| 2022-09-15 | 538.05 |
| 2022-09-14 | 538.05 |
| 2022-09-13 | 543.31 |
| 2022-09-09 | 548.56 |
| 2022-09-08 | 548.56 |
| 2022-09-07 | 548.56 |
| 2022-09-06 | 540.68 |
| 2022-09-05 | 548.56 |
| 2022-09-02 | 556.44 |
| 2022-09-01 | 553.81 |
| 2022-08-31 | 556.44 |
| 2022-08-30 | 553.81 |
| 2022-08-29 | 559.06 |
| 2022-08-26 | 580.07 |
| 2022-08-25 | 580.07 |
| 2022-08-24 | 590.57 |
| 2022-08-23 | 608.95 |
| 2022-08-22 | 574.82 |
| 2022-08-19 | 577.44 |
| 2022-08-18 | 574.82 |
| 2022-08-17 | 590.57 |
| 2022-08-16 | 590.57 |
| 2022-08-15 | 574.82 |
| 2022-08-12 | 580.07 |
| 2022-08-11 | 572.19 |
| 2022-08-10 | 551.18 |
| 2022-08-09 | 566.94 |
| 2022-08-08 | 564.31 |
| 2022-08-05 | 566.94 |
| 2022-08-04 | 545.93 |
| 2022-08-03 | 556.44 |
| 2022-08-02 | 530.18 |
| 2022-08-01 | 543.31 |
| 2022-07-29 | 556.44 |
| 2022-07-28 | 556.44 |
| 2022-07-27 | 569.56 |
| 2022-07-26 | 561.69 |
| 2022-07-25 | 556.44 |
| 2022-07-22 | 553.81 |
| 2022-07-21 | 556.44 |
| 2022-07-20 | 569.56 |
| 2022-07-19 | 569.56 |
| 2022-07-18 | 572.19 |
| 2022-07-15 | 574.82 |
| 2022-07-14 | 598.45 |
| 2022-07-13 | 614.20 |
| 2022-07-12 | 611.58 |
| 2022-07-11 | 601.07 |
| 2022-07-08 | 614.20 |
| 2022-07-07 | 629.96 |
| 2022-07-06 | 624.70 |
| 2022-07-05 | 622.08 |
| 2022-07-04 | 614.20 |
| 2022-06-30 | 629.96 |
| 2022-06-29 | 629.96 |
| 2022-06-28 | 645.71 |
| 2022-06-27 | 611.58 |
| 2022-06-24 | 611.58 |
| 2022-06-23 | 622.08 |
| 2022-06-22 | 619.45 |
| 2022-06-21 | 593.20 |
| 2022-06-20 | 585.32 |
| 2022-06-17 | 582.69 |
| 2022-06-16 | 593.20 |
| 2022-06-15 | 587.94 |
| 2022-06-14 | 577.44 |
| 2022-06-13 | 576.13 |
| 2022-06-10 | 586.14 |
| 2022-06-09 | 596.16 |
| 2022-06-08 | 596.16 |
| 2022-06-07 | 583.64 |
| 2022-06-06 | 578.63 |
| 2022-06-02 | 583.64 |
| 2022-06-01 | 581.14 |
| 2022-05-31 | 581.14 |
| 2022-05-30 | 581.14 |
| 2022-05-27 | 576.13 |
| 2022-05-26 | 571.12 |
| 2022-05-25 | 578.63 |
| 2022-05-24 | 586.14 |
| 2022-05-23 | 588.65 |
| 2022-05-20 | 588.65 |
| 2022-05-19 | 578.63 |
| 2022-05-18 | 581.14 |
| 2022-05-17 | 583.64 |
| 2022-05-16 | 581.14 |
| 2022-05-13 | 581.14 |
| 2022-05-12 | 568.62 |
| 2022-05-11 | 566.11 |
| 2022-05-10 | 586.14 |
| 2022-05-06 | 581.14 |
| 2022-05-05 | 596.16 |
| 2022-05-04 | 606.18 |
| 2022-05-03 | 591.15 |
| 2022-04-29 | 606.18 |
| 2022-04-28 | 591.15 |
| 2022-04-27 | 576.13 |
| 2022-04-26 | 568.62 |
| 2022-04-25 | 573.62 |
| 2022-04-22 | 598.67 |
| 2022-04-21 | 586.14 |
| 2022-04-20 | 598.67 |
| 2022-04-19 | 596.16 |
| 2022-04-14 | 603.67 |
| 2022-04-13 | 591.15 |
| 2022-04-12 | 586.14 |
| 2022-04-11 | 578.63 |
| 2022-04-08 | 606.18 |
| 2022-04-07 | 608.68 |
| 2022-04-06 | 618.70 |
| 2022-04-04 | 613.69 |
| 2022-04-01 | 586.14 |
| 2022-03-31 | 578.63 |
| 2022-03-30 | 601.17 |
| 2022-03-29 | 613.69 |
| 2022-03-28 | 626.21 |
| 2022-03-25 | 626.21 |
| 2022-03-24 | 631.22 |
| 2022-03-23 | 651.25 |
| 2022-03-22 | 651.25 |
| 2022-03-21 | 631.22 |
| 2022-03-18 | 648.75 |
| 2022-03-17 | 628.72 |
| 2022-03-16 | 606.18 |
| 2022-03-15 | 573.62 |
| 2022-03-14 | 628.72 |
| 2022-03-11 | 691.32 |
| 2022-03-10 | 701.34 |
| 2022-03-09 | 686.31 |
| 2022-03-08 | 706.35 |
| 2022-03-07 | 746.41 |
| 2022-03-04 | 751.42 |
| 2022-03-03 | 796.50 |
| 2022-03-02 | 748.92 |
| 2022-03-01 | 778.97 |
| 2022-02-28 | 743.91 |
| 2022-02-25 | 756.43 |
| 2022-02-24 | 756.43 |
| 2022-02-23 | 771.45 |
| 2022-02-22 | 756.43 |
| 2022-02-21 | 776.46 |
| 2022-02-18 | 771.45 |
| 2022-02-17 | 761.44 |
| 2022-02-16 | 748.92 |
| 2022-02-15 | 751.42 |
| 2022-02-14 | 763.94 |
| 2022-02-11 | 711.35 |
| 2022-02-10 | 708.85 |
| 2022-02-09 | 703.84 |
| 2022-02-08 | 706.35 |
| 2022-02-07 | 716.36 |
| 2022-02-04 | 706.35 |
| 2022-01-31 | 706.35 |
| 2022-01-28 | 688.82 |
| 2022-01-27 | 678.80 |
| 2022-01-26 | 668.78 |
| 2022-01-25 | 668.78 |
| 2022-01-24 | 683.81 |
| 2022-01-21 | 678.80 |
| 2022-01-20 | 688.82 |
| 2022-01-19 | 688.82 |
| 2022-01-18 | 686.31 |
| 2022-01-17 | 696.33 |
| 2022-01-14 | 688.82 |
| 2022-01-13 | 676.30 |
| 2022-01-12 | 688.82 |
| 2022-01-11 | 673.79 |
| 2022-01-10 | 681.30 |
| 2022-01-07 | 666.28 |
| 2022-01-06 | 663.77 |
| 2022-01-05 | 651.25 |
| 2022-01-04 | 678.80 |
| 2022-01-03 | 681.30 |
| 2021-12-31 | 663.77 |
| 2021-12-30 | 658.77 |
| 2021-12-29 | 646.25 |
| 2021-12-28 | 648.75 |
| 2021-12-24 | 633.72 |
| 2021-12-23 | 643.74 |
| 2021-12-22 | 641.24 |
| 2021-12-21 | 638.73 |
| 2021-12-20 | 623.71 |
| 2021-12-17 | 628.72 |
| 2021-12-16 | 623.71 |
| 2021-12-15 | 628.72 |
| 2021-12-14 | 618.70 |
| 2021-12-13 | 613.69 |
| 2021-12-10 | 616.19 |
| 2021-12-09 | 631.22 |
| 2021-12-08 | 616.19 |
| 2021-12-07 | 621.20 |
| 2021-12-06 | 616.19 |
| 2021-12-03 | 621.20 |
| 2021-12-02 | 626.21 |
| 2021-12-01 | 631.22 |
| 2021-11-30 | 628.72 |
| 2021-11-29 | 646.25 |
| 2021-11-26 | 631.22 |
| 2021-11-25 | 643.74 |
| 2021-11-24 | 638.73 |
| 2021-11-23 | 638.73 |
| 2021-11-22 | 636.23 |
| 2021-11-19 | 646.25 |
| 2021-11-18 | 631.22 |
| 2021-11-17 | 613.69 |
| 2021-11-16 | 603.67 |
| 2021-11-15 | 598.67 |
| 2021-11-12 | 598.67 |
| 2021-11-11 | 603.67 |
| 2021-11-10 | 616.19 |
| 2021-11-09 | 618.70 |
| 2021-11-08 | 631.22 |
| 2021-11-05 | 633.72 |
| 2021-11-04 | 648.75 |
| 2021-11-03 | 673.79 |
| 2021-11-02 | 641.24 |
| 2021-11-01 | 651.25 |
| 2021-10-29 | 646.25 |
| 2021-10-28 | 661.27 |
| 2021-10-27 | 666.28 |
| 2021-10-26 | 658.77 |
| 2021-10-25 | 651.25 |
| 2021-10-22 | 683.81 |
| 2021-10-21 | 713.86 |
| 2021-10-20 | 631.22 |
| 2021-10-19 | 681.30 |
| 2021-10-18 | 668.78 |
| 2021-10-15 | 656.26 |
| 2021-10-12 | 636.23 |
| 2021-10-11 | 601.17 |
| 2021-10-08 | 601.17 |
| 2021-10-07 | 601.17 |
| 2021-10-06 | 608.68 |
| 2021-10-05 | 606.18 |
| 2021-10-04 | 601.17 |
| 2021-09-30 | 603.67 |
| 2021-09-29 | 611.19 |
| 2021-09-28 | 598.67 |
| 2021-09-27 | 603.67 |
| 2021-09-24 | 613.69 |
| 2021-09-23 | 613.69 |
| 2021-09-21 | 606.18 |
| 2021-09-20 | 608.68 |
| 2021-09-17 | 608.68 |
| 2021-09-16 | 606.18 |
| 2021-09-15 | 606.18 |
| 2021-09-14 | 596.16 |
| 2021-09-13 | 596.16 |
| 2021-09-10 | 598.67 |
| 2021-09-09 | 593.66 |
| 2021-09-08 | 593.66 |
| 2021-09-07 | 593.66 |
| 2021-09-06 | 583.64 |
| 2021-09-03 | 608.68 |
| 2021-09-02 | 601.17 |
| 2021-09-01 | 588.65 |
| 2021-08-31 | 553.59 |
| 2021-08-30 | 553.59 |
| 2021-08-27 | 558.60 |
| 2021-08-26 | 558.60 |
| 2021-08-25 | 568.62 |
| 2021-08-24 | 546.08 |
| 2021-08-23 | 533.56 |
| 2021-08-20 | 536.06 |
| 2021-08-19 | 546.08 |
| 2021-08-18 | 558.60 |
| 2021-08-17 | 546.08 |
| 2021-08-16 | 551.09 |
| 2021-08-13 | 541.07 |
| 2021-08-12 | 538.57 |
| 2021-08-11 | 541.07 |
| 2021-08-10 | 548.58 |
| 2021-08-09 | 531.05 |
| 2021-08-06 | 528.55 |
| 2021-08-05 | 533.56 |
| 2021-08-04 | 531.05 |
| 2021-08-03 | 536.06 |
| 2021-08-02 | 536.06 |
| 2021-07-30 | 531.05 |
| 2021-07-29 | 523.54 |
| 2021-07-28 | 533.56 |
| 2021-07-27 | 541.07 |
| 2021-07-26 | 551.09 |
| 2021-07-23 | 561.10 |
| 2021-07-22 | 576.13 |
| 2021-07-21 | 571.12 |
| 2021-07-20 | 563.61 |
| 2021-07-19 | 573.62 |
| 2021-07-16 | 583.64 |
| 2021-07-15 | 593.66 |
| 2021-07-14 | 586.14 |
| 2021-07-13 | 578.63 |
| 2021-07-12 | 578.63 |
| 2021-07-09 | 568.62 |
| 2021-07-08 | 566.11 |
| 2021-07-07 | 571.12 |
| 2021-07-06 | 576.13 |
| 2021-07-05 | 583.64 |
| 2021-07-02 | 603.67 |
| 2021-06-30 | 606.18 |
| 2021-06-29 | 606.18 |
| 2021-06-28 | 623.71 |
| 2021-06-25 | 636.23 |
| 2021-06-24 | 618.70 |
| 2021-06-23 | 623.71 |
| 2021-06-22 | 626.21 |
| 2021-06-21 | 633.72 |
| 2021-06-18 | 656.26 |
| 2021-06-17 | 656.26 |
| 2021-06-16 | 648.75 |
| 2021-06-15 | 663.77 |
| 2021-06-11 | 668.78 |
| 2021-06-10 | 671.29 |
| 2021-06-09 | 666.28 |
| 2021-06-08 | 666.28 |
| 2021-06-07 | 659.77 |
| 2021-06-04 | 669.45 |
| 2021-06-03 | 674.29 |
| 2021-06-02 | 669.45 |
| 2021-06-01 | 662.19 |
| 2021-05-31 | 667.03 |
| 2021-05-28 | 669.45 |
| 2021-05-27 | 654.93 |
| 2021-05-26 | 647.67 |
| 2021-05-25 | 645.25 |
| 2021-05-24 | 640.41 |
| 2021-05-21 | 642.83 |
| 2021-05-20 | 640.41 |
| 2021-05-18 | 662.19 |
| 2021-05-17 | 659.77 |
| 2021-05-14 | 664.61 |
| 2021-05-13 | 669.45 |
| 2021-05-12 | 681.54 |
| 2021-05-11 | 676.71 |
| 2021-05-10 | 686.38 |
| 2021-05-07 | 669.45 |
| 2021-05-06 | 667.03 |
| 2021-05-05 | 669.45 |
| 2021-05-04 | 676.71 |
| 2021-05-03 | 664.61 |
| 2021-04-30 | 681.54 |
| 2021-04-29 | 674.29 |
| 2021-04-28 | 657.35 |
| 2021-04-27 | 679.12 |
| 2021-04-26 | 650.09 |
| 2021-04-23 | 642.83 |
| 2021-04-22 | 645.25 |
| 2021-04-21 | 645.25 |
| 2021-04-20 | 664.61 |
| 2021-04-19 | 662.19 |
| 2021-04-16 | 642.83 |
| 2021-04-15 | 645.25 |
| 2021-04-14 | 645.25 |
| 2021-04-13 | 645.25 |
| 2021-04-12 | 652.51 |
| 2021-04-09 | 664.61 |
| 2021-04-08 | 688.80 |
| 2021-04-07 | 698.48 |
| 2021-04-01 | 700.90 |
| 2021-03-31 | 696.06 |
| 2021-03-30 | 698.48 |
| 2021-03-29 | 700.90 |
| 2021-03-26 | 696.06 |
| 2021-03-25 | 667.03 |
| 2021-03-24 | 674.29 |
| 2021-03-23 | 703.32 |
| 2021-03-22 | 647.67 |
| 2021-03-19 | 645.25 |
| 2021-03-18 | 664.61 |
| 2021-03-17 | 669.45 |
| 2021-03-16 | 662.19 |
| 2021-03-15 | 611.37 |
| 2021-03-12 | 621.05 |
| 2021-03-11 | 616.21 |
| 2021-03-10 | 604.12 |
| 2021-03-09 | 606.54 |
| 2021-03-08 | 623.47 |
| 2021-03-05 | 637.99 |
| 2021-03-04 | 637.99 |
| 2021-03-03 | 664.61 |
| 2021-03-02 | 654.93 |
| 2021-03-01 | 664.61 |
| 2021-02-26 | 683.96 |
| 2021-02-25 | 713.00 |
| 2021-02-24 | 698.48 |
| 2021-02-23 | 688.80 |
| 2021-02-22 | 679.12 |
| 2021-02-19 | 713.00 |
| 2021-02-18 | 720.26 |
| 2021-02-17 | 688.80 |
| 2021-02-16 | 652.51 |
| 2021-02-11 | 650.09 |
| 2021-02-10 | 647.67 |
| 2021-02-09 | 647.67 |
| 2021-02-08 | 652.51 |
| 2021-02-05 | 642.83 |
| 2021-02-04 | 640.41 |
| 2021-02-03 | 664.61 |
| 2021-02-02 | 679.12 |
| 2021-02-01 | 664.61 |
| 2021-01-29 | 676.71 |
| 2021-01-28 | 659.77 |
| 2021-01-27 | 669.45 |
| 2021-01-26 | 679.12 |
| 2021-01-25 | 720.26 |
| 2021-01-22 | 654.93 |
| 2021-01-21 | 758.97 |
| 2021-01-20 | 587.18 |
| 2021-01-19 | 572.66 |
| 2021-01-18 | 543.62 |
| 2021-01-15 | 546.04 |
| 2021-01-14 | 546.04 |
| 2021-01-13 | 553.30 |
| 2021-01-12 | 553.30 |
| 2021-01-11 | 546.04 |
| 2021-01-08 | 558.14 |
| 2021-01-07 | 543.62 |
| 2021-01-06 | 553.30 |
| 2021-01-05 | 536.37 |
| 2021-01-04 | 558.14 |
| 2020-12-31 | 514.59 |
| 2020-12-30 | 548.46 |
| 2020-12-29 | 541.21 |
| 2020-12-28 | 504.91 |
| 2020-12-24 | 509.75 |
| 2020-12-23 | 512.17 |
| 2020-12-22 | 514.59 |
| 2020-12-21 | 529.11 |
| 2020-12-18 | 521.85 |
| 2020-12-17 | 526.69 |
| 2020-12-16 | 514.59 |
| 2020-12-15 | 514.59 |
| 2020-12-14 | 531.53 |
| 2020-12-11 | 533.95 |
| 2020-12-10 | 541.21 |
| 2020-12-09 | 548.46 |
| 2020-12-08 | 553.30 |
| 2020-12-07 | 558.14 |
| 2020-12-04 | 562.98 |
| 2020-12-03 | 555.72 |
| 2020-12-02 | 546.04 |
| 2020-12-01 | 584.76 |
| 2020-11-30 | 572.66 |
| 2020-11-27 | 565.40 |
| 2020-11-26 | 575.08 |
| 2020-11-25 | 575.08 |
| 2020-11-24 | 575.08 |
| 2020-11-23 | 575.08 |
| 2020-11-20 | 567.82 |
| 2020-11-19 | 560.56 |
| 2020-11-18 | 550.88 |
| 2020-11-17 | 541.21 |
| 2020-11-16 | 546.04 |
| 2020-11-13 | 546.04 |
| 2020-11-12 | 548.46 |
| 2020-11-11 | 546.04 |
| 2020-11-10 | 546.04 |
| 2020-11-09 | 543.62 |
| 2020-11-06 | 558.14 |
| 2020-11-05 | 558.14 |
| 2020-11-04 | 553.30 |
| 2020-11-03 | 553.30 |
| 2020-11-02 | 543.62 |
| 2020-10-30 | 541.21 |
| 2020-10-29 | 548.46 |
| 2020-10-28 | 538.79 |
| 2020-10-27 | 553.30 |
| 2020-10-23 | 550.88 |
| 2020-10-22 | 565.40 |
| 2020-10-21 | 565.40 |
| 2020-10-20 | 565.40 |
| 2020-10-19 | 562.98 |
| 2020-10-16 | 560.56 |
| 2020-10-15 | 572.66 |
| 2020-10-14 | 570.24 |
| 2020-10-12 | 555.72 |
| 2020-10-09 | 548.46 |
| 2020-10-08 | 548.46 |
| 2020-10-07 | 531.53 |
| 2020-10-06 | 538.79 |
| 2020-10-05 | 546.04 |
| 2020-09-30 | 512.17 |
| 2020-09-29 | 497.65 |
| 2020-09-28 | 504.91 |
| 2020-09-25 | 524.27 |
| 2020-09-24 | 529.11 |
| 2020-09-23 | 541.21 |
| 2020-09-22 | 543.62 |
| 2020-09-21 | 543.62 |
| 2020-09-18 | 543.62 |
| 2020-09-17 | 550.88 |
| 2020-09-16 | 553.30 |
| 2020-09-15 | 553.30 |
| 2020-09-14 | 560.56 |
| 2020-09-11 | 560.56 |
| 2020-09-10 | 560.56 |
| 2020-09-09 | 546.04 |
| 2020-09-08 | 560.56 |
| 2020-09-07 | 562.98 |
| 2020-09-04 | 565.40 |
| 2020-09-03 | 555.72 |
| 2020-09-02 | 560.56 |
| 2020-09-01 | 560.56 |
| 2020-08-31 | 565.40 |
| 2020-08-28 | 567.82 |
| 2020-08-27 | 589.60 |
| 2020-08-26 | 579.92 |
| 2020-08-25 | 587.18 |
| 2020-08-24 | 592.02 |
| 2020-08-21 | 594.44 |
| 2020-08-20 | 589.60 |
| 2020-08-19 | 594.44 |
| 2020-08-18 | 570.24 |
| 2020-08-17 | 565.40 |
| 2020-08-14 | 565.40 |
| 2020-08-13 | 558.14 |
| 2020-08-12 | 565.40 |
| 2020-08-11 | 572.66 |
| 2020-08-10 | 572.66 |
| 2020-08-07 | 570.24 |
| 2020-08-06 | 572.66 |
| 2020-08-05 | 572.66 |
| 2020-08-04 | 565.40 |
| 2020-08-03 | 565.40 |
| 2020-07-31 | 570.24 |
| 2020-07-30 | 570.24 |
| 2020-07-29 | 565.40 |
| 2020-07-28 | 565.40 |
| 2020-07-27 | 560.56 |
| 2020-07-24 | 560.56 |
| 2020-07-23 | 565.40 |
| 2020-07-22 | 582.34 |
| 2020-07-21 | 572.66 |
| 2020-07-20 | 572.66 |
| 2020-07-17 | 567.82 |
| 2020-07-16 | 572.66 |
| 2020-07-15 | 577.50 |
| 2020-07-14 | 579.92 |
| 2020-07-13 | 582.34 |
| 2020-07-10 | 594.44 |
| 2020-07-09 | 596.86 |
| 2020-07-08 | 592.02 |
| 2020-07-07 | 594.44 |
| 2020-07-06 | 601.70 |
| 2020-07-03 | 596.86 |
| 2020-07-02 | 608.96 |
| 2020-06-30 | 611.37 |
| 2020-06-29 | 592.02 |
| 2020-06-26 | 584.76 |
| 2020-06-24 | 592.02 |
| 2020-06-23 | 589.60 |
| 2020-06-22 | 589.60 |
| 2020-06-19 | 582.34 |
| 2020-06-18 | 589.60 |
| 2020-06-17 | 594.44 |
| 2020-06-16 | 592.02 |
| 2020-06-15 | 582.34 |
| 2020-06-12 | 587.18 |
| 2020-06-11 | 592.02 |
| 2020-06-10 | 575.08 |
| 2020-06-09 | 577.50 |
| 2020-06-08 | 558.63 |
| 2020-06-05 | 558.63 |
| 2020-06-04 | 551.49 |
| 2020-06-03 | 539.60 |
| 2020-06-02 | 541.98 |
| 2020-06-01 | 537.23 |
| 2020-05-29 | 520.58 |
| 2020-05-28 | 537.23 |
| 2020-05-27 | 539.60 |
| 2020-05-26 | 544.36 |
| 2020-05-25 | 541.98 |
| 2020-05-22 | 546.74 |
| 2020-05-21 | 582.40 |
| 2020-05-20 | 582.40 |
| 2020-05-19 | 587.16 |
| 2020-05-18 | 580.03 |
| 2020-05-15 | 577.65 |
| 2020-05-14 | 587.16 |
| 2020-05-13 | 563.38 |
| 2020-05-12 | 565.76 |
| 2020-05-11 | 565.76 |
| 2020-05-08 | 565.76 |
| 2020-05-07 | 563.38 |
| 2020-05-06 | 575.27 |
| 2020-05-05 | 591.91 |
| 2020-05-04 | 580.03 |
| 2020-04-29 | 508.69 |
| 2020-04-28 | 511.07 |
| 2020-04-27 | 511.07 |
| 2020-04-24 | 518.21 |
| 2020-04-23 | 520.58 |
| 2020-04-22 | 520.58 |
| 2020-04-21 | 525.34 |
| 2020-04-20 | 537.23 |
| 2020-04-17 | 537.23 |
| 2020-04-16 | 532.47 |
| 2020-04-15 | 546.74 |
| 2020-04-14 | 546.74 |
| 2020-04-09 | 546.74 |
| 2020-04-08 | 537.23 |
| 2020-04-07 | 534.85 |
| 2020-04-06 | 522.96 |
| 2020-04-03 | 532.47 |
| 2020-04-02 | 556.25 |
| 2020-04-01 | 558.63 |
| 2020-03-31 | 575.27 |
| 2020-03-30 | 549.12 |
| 2020-03-27 | 565.76 |
| 2020-03-26 | 558.63 |
| 2020-03-25 | 568.14 |
| 2020-03-24 | 522.96 |
| 2020-03-23 | 503.94 |
| 2020-03-20 | 541.98 |
| 2020-03-19 | 530.09 |
| 2020-03-18 | 534.85 |
| 2020-03-17 | 549.12 |
| 2020-03-16 | 565.76 |
| 2020-03-13 | 575.27 |
| 2020-03-12 | 580.03 |
| 2020-03-11 | 596.67 |
| 2020-03-10 | 587.16 |
| 2020-03-09 | 580.03 |
| 2020-03-06 | 613.31 |
| 2020-03-05 | 613.31 |
| 2020-03-04 | 594.29 |
| 2020-03-03 | 599.05 |
| 2020-03-02 | 613.31 |
| 2020-02-28 | 584.78 |
| 2020-02-27 | 599.05 |
| 2020-02-26 | 615.69 |
| 2020-02-25 | 606.18 |
| 2020-02-24 | 610.94 |
| 2020-02-21 | 613.31 |
| 2020-02-20 | 632.34 |
| 2020-02-19 | 622.82 |
| 2020-02-18 | 625.20 |
| 2020-02-17 | 625.20 |
| 2020-02-14 | 615.69 |
| 2020-02-13 | 613.31 |
| 2020-02-12 | 618.07 |
| 2020-02-11 | 620.45 |
| 2020-02-10 | 613.31 |
| 2020-02-07 | 615.69 |
| 2020-02-06 | 615.69 |
| 2020-02-05 | 584.78 |
| 2020-02-04 | 572.89 |
| 2020-02-03 | 575.27 |
| 2020-01-31 | 599.05 |
| 2020-01-30 | 606.18 |
| 2020-01-29 | 613.31 |
| 2020-01-24 | 632.34 |
| 2020-01-23 | 651.36 |
| 2020-01-22 | 651.36 |
| 2020-01-21 | 646.60 |
| 2020-01-20 | 648.98 |
| 2020-01-17 | 656.11 |
| 2020-01-16 | 646.60 |
| 2020-01-15 | 613.31 |
| 2020-01-14 | 615.69 |
| 2020-01-13 | 613.31 |
| 2020-01-10 | 608.56 |
| 2020-01-09 | 613.31 |
| 2020-01-08 | 610.94 |
| 2020-01-07 | 608.56 |
| 2020-01-06 | 613.31 |
| 2020-01-03 | 620.45 |
| 2020-01-02 | 618.07 |
| 2019-12-31 | 615.69 |
| 2019-12-30 | 613.31 |
| 2019-12-27 | 613.31 |
| 2019-12-24 | 610.94 |
| 2019-12-23 | 620.45 |
| 2019-12-20 | 632.34 |
| 2019-12-19 | 613.31 |
| 2019-12-18 | 615.69 |
| 2019-12-17 | 615.69 |
| 2019-12-16 | 610.94 |
| 2019-12-13 | 613.31 |
| 2019-12-12 | 603.80 |
| 2019-12-11 | 596.67 |
| 2019-12-10 | 603.80 |
| 2019-12-09 | 601.43 |
| 2019-12-06 | 615.69 |
| 2019-12-05 | 620.45 |
| 2019-12-04 | 632.34 |
| 2019-12-03 | 629.96 |
| 2019-12-02 | 625.20 |
| 2019-11-29 | 648.98 |
| 2019-11-28 | 651.36 |
| 2019-11-27 | 637.09 |
| 2019-11-26 | 637.09 |
| 2019-11-25 | 634.71 |
| 2019-11-22 | 629.96 |
| 2019-11-21 | 639.47 |
| 2019-11-20 | 634.71 |
| 2019-11-19 | 651.36 |
| 2019-11-18 | 634.71 |
| 2019-11-15 | 644.22 |
| 2019-11-14 | 641.85 |
| 2019-11-13 | 665.62 |
| 2019-11-12 | 648.98 |
| 2019-11-11 | 646.60 |
| 2019-11-08 | 663.25 |
| 2019-11-07 | 663.25 |
| 2019-11-06 | 648.98 |
| 2019-11-05 | 658.49 |
| 2019-11-04 | 656.11 |
| 2019-11-01 | 648.98 |
| 2019-10-31 | 668.00 |
| 2019-10-30 | 665.62 |
| 2019-10-29 | 663.25 |
| 2019-10-28 | 672.76 |
| 2019-10-25 | 668.00 |
| 2019-10-24 | 665.62 |
| 2019-10-23 | 656.11 |
| 2019-10-22 | 651.36 |
| 2019-10-21 | 646.60 |
| 2019-10-18 | 670.38 |
| 2019-10-17 | 687.02 |
| 2019-10-16 | 675.13 |
| 2019-10-15 | 684.65 |
| 2019-10-14 | 687.02 |
| 2019-10-11 | 696.53 |
| 2019-10-10 | 708.42 |
| 2019-10-09 | 713.18 |
| 2019-10-08 | 713.18 |
| 2019-10-04 | 725.07 |
| 2019-10-03 | 710.80 |
| 2019-10-02 | 727.44 |
| 2019-09-30 | 725.07 |
| 2019-09-27 | 720.31 |
| 2019-09-26 | 703.67 |
| 2019-09-25 | 732.20 |
| 2019-09-24 | 727.44 |
| 2019-09-23 | 706.04 |
| 2019-09-20 | 708.42 |
| 2019-09-19 | 720.31 |
| 2019-09-18 | 734.58 |
| 2019-09-17 | 734.58 |
| 2019-09-16 | 732.20 |
| 2019-09-13 | 732.20 |
| 2019-09-12 | 732.20 |
| 2019-09-11 | 734.58 |
| 2019-09-10 | 732.20 |
| 2019-09-09 | 736.96 |
| 2019-09-06 | 751.22 |
| 2019-09-05 | 746.47 |
| 2019-09-04 | 751.22 |
| 2019-09-03 | 722.69 |
| 2019-09-02 | 684.65 |
| 2019-08-30 | 708.42 |
| 2019-08-29 | 715.56 |
| 2019-08-28 | 710.80 |
| 2019-08-27 | 660.87 |
| 2019-08-26 | 665.62 |
| 2019-08-23 | 691.78 |
| 2019-08-22 | 706.04 |
| 2019-08-21 | 720.31 |
| 2019-08-20 | 710.80 |
| 2019-08-19 | 703.67 |
| 2019-08-16 | 706.04 |
| 2019-08-15 | 660.87 |
| 2019-08-14 | 675.13 |
| 2019-08-13 | 675.13 |
| 2019-08-12 | 698.91 |
| 2019-08-09 | 696.53 |
| 2019-08-08 | 694.16 |
| 2019-08-07 | 665.62 |
| 2019-08-06 | 670.38 |
| 2019-08-05 | 677.51 |
| 2019-08-02 | 687.02 |
| 2019-08-01 | 689.40 |
| 2019-07-31 | 698.91 |
| 2019-07-30 | 698.91 |
| 2019-07-29 | 698.91 |
| 2019-07-26 | 698.91 |
| 2019-07-25 | 720.31 |
| 2019-07-24 | 675.13 |
| 2019-07-23 | 672.76 |
| 2019-07-22 | 670.38 |
| 2019-07-19 | 672.76 |
| 2019-07-18 | 668.00 |
| 2019-07-17 | 658.49 |
| 2019-07-16 | 663.25 |
| 2019-07-15 | 665.62 |
| 2019-07-12 | 660.87 |
| 2019-07-11 | 668.00 |
| 2019-07-10 | 651.36 |
| 2019-07-09 | 656.11 |
| 2019-07-08 | 656.11 |
| 2019-07-05 | 672.76 |
| 2019-07-04 | 660.87 |
| 2019-07-03 | 665.62 |
| 2019-07-02 | 670.38 |
| 2019-06-28 | 670.38 |
| 2019-06-27 | 672.76 |
| 2019-06-26 | 663.25 |
| 2019-06-25 | 648.98 |
| 2019-06-24 | 651.36 |
| 2019-06-21 | 629.96 |
| 2019-06-20 | 627.58 |
| 2019-06-19 | 622.82 |
| 2019-06-18 | 615.69 |
| 2019-06-17 | 610.94 |
| 2019-06-14 | 622.82 |
| 2019-06-13 | 613.31 |
| 2019-06-12 | 603.80 |
| 2019-06-11 | 613.31 |
| 2019-06-10 | 608.80 |
| 2019-06-06 | 601.76 |
| 2019-06-05 | 608.80 |
| 2019-06-04 | 604.10 |
| 2019-06-03 | 615.84 |
| 2019-05-31 | 604.10 |
| 2019-05-30 | 590.02 |
| 2019-05-29 | 590.02 |
| 2019-05-28 | 573.59 |
| 2019-05-27 | 575.94 |
| 2019-05-24 | 578.29 |
| 2019-05-23 | 568.90 |
| 2019-05-22 | 587.67 |
| 2019-05-21 | 585.33 |
| 2019-05-20 | 575.94 |
| 2019-05-17 | 575.94 |
| 2019-05-16 | 611.14 |
| 2019-05-15 | 613.49 |
| 2019-05-14 | 613.49 |
| 2019-05-10 | 618.18 |
| 2019-05-09 | 615.84 |
| 2019-05-08 | 620.53 |
| 2019-05-07 | 639.31 |
| 2019-05-06 | 627.57 |
| 2019-05-03 | 644.00 |
| 2019-05-02 | 615.84 |
| 2019-04-30 | 622.88 |
| 2019-04-29 | 611.14 |
| 2019-04-26 | 608.80 |
| 2019-04-25 | 618.18 |
| 2019-04-24 | 615.84 |
| 2019-04-23 | 622.88 |
| 2019-04-18 | 632.27 |
| 2019-04-17 | 641.65 |
| 2019-04-16 | 662.78 |
| 2019-04-15 | 665.12 |
| 2019-04-12 | 644.00 |
| 2019-04-11 | 644.00 |
| 2019-04-10 | 665.12 |
| 2019-04-09 | 665.12 |
| 2019-04-08 | 658.08 |
| 2019-04-04 | 653.39 |
| 2019-04-03 | 669.82 |
| 2019-04-02 | 648.70 |
| 2019-04-01 | 627.57 |
| 2019-03-29 | 627.57 |
| 2019-03-28 | 632.27 |
| 2019-03-27 | 608.80 |
| 2019-03-26 | 575.94 |
| 2019-03-25 | 613.49 |
| 2019-03-22 | 632.27 |
| 2019-03-21 | 627.57 |
| 2019-03-20 | 641.65 |
| 2019-03-19 | 627.57 |
| 2019-03-18 | 622.88 |
| 2019-03-15 | 620.53 |
| 2019-03-14 | 615.84 |
| 2019-03-13 | 625.23 |
| 2019-03-12 | 644.00 |
| 2019-03-11 | 641.65 |
| 2019-03-08 | 606.45 |
| 2019-03-07 | 615.84 |
| 2019-03-06 | 629.92 |
| 2019-03-05 | 622.88 |
| 2019-03-04 | 622.88 |
| 2019-03-01 | 629.92 |
| 2019-02-28 | 608.80 |
| 2019-02-27 | 634.61 |
| 2019-02-26 | 641.65 |
| 2019-02-25 | 629.92 |
| 2019-02-22 | 644.00 |
| 2019-02-21 | 646.35 |
| 2019-02-20 | 646.35 |
| 2019-02-19 | 655.74 |
| 2019-02-18 | 662.78 |
| 2019-02-15 | 660.43 |
| 2019-02-14 | 669.82 |
| 2019-02-13 | 683.90 |
| 2019-02-12 | 665.12 |
| 2019-02-11 | 667.47 |
| 2019-02-08 | 658.08 |
| 2019-02-04 | 658.08 |
| 2019-02-01 | 669.82 |
| 2019-01-31 | 646.35 |
| 2019-01-30 | 627.57 |
| 2019-01-29 | 644.00 |
| 2019-01-28 | 644.00 |
| 2019-01-25 | 653.39 |
| 2019-01-24 | 653.39 |
| 2019-01-23 | 615.84 |
| 2019-01-22 | 592.37 |
| 2019-01-21 | 594.71 |
| 2019-01-18 | 585.33 |
| 2019-01-17 | 575.94 |
| 2019-01-16 | 580.63 |
| 2019-01-15 | 592.37 |
| 2019-01-14 | 582.98 |
| 2019-01-11 | 594.71 |
| 2019-01-10 | 592.37 |
| 2019-01-09 | 547.77 |
| 2019-01-08 | 531.35 |
| 2019-01-07 | 533.69 |
| 2019-01-04 | 543.08 |
| 2019-01-03 | 538.39 |
| 2019-01-02 | 540.73 |
| 2018-12-31 | 571.24 |
| 2018-12-28 | 573.59 |
| 2018-12-27 | 564.20 |
| 2018-12-24 | 561.86 |
| 2018-12-21 | 575.94 |
| 2018-12-20 | 599.41 |
| 2018-12-19 | 625.23 |
| 2018-12-18 | 641.65 |
| 2018-12-17 | 648.70 |
| 2018-12-14 | 658.08 |
| 2018-12-13 | 672.17 |
| 2018-12-12 | 669.82 |
| 2018-12-11 | 683.90 |
| 2018-12-10 | 683.90 |
| 2018-12-07 | 719.11 |
| 2018-12-06 | 693.29 |
| 2018-12-05 | 707.37 |
| 2018-12-04 | 716.76 |
| 2018-12-03 | 716.76 |
| 2018-11-30 | 709.72 |
| 2018-11-29 | 709.72 |
| 2018-11-28 | 726.15 |
| 2018-11-27 | 744.92 |
| 2018-11-26 | 740.23 |
| 2018-11-23 | 749.62 |
| 2018-11-22 | 744.92 |
| 2018-11-21 | 751.96 |
| 2018-11-20 | 751.96 |
| 2018-11-19 | 768.39 |
| 2018-11-16 | 787.17 |
| 2018-11-15 | 794.21 |
| 2018-11-14 | 791.86 |
| 2018-11-13 | 791.86 |
| 2018-11-12 | 787.17 |
| 2018-11-09 | 780.13 |
| 2018-11-08 | 789.52 |
| 2018-11-07 | 777.78 |
| 2018-11-06 | 789.52 |
| 2018-11-05 | 791.86 |
| 2018-11-02 | 796.56 |
| 2018-11-01 | 780.13 |
| 2018-10-31 | 761.35 |
| 2018-10-30 | 744.92 |
| 2018-10-29 | 707.37 |
| 2018-10-26 | 714.41 |
| 2018-10-25 | 735.53 |
| 2018-10-24 | 751.96 |
| 2018-10-23 | 759.00 |
| 2018-10-22 | 794.21 |
| 2018-10-19 | 770.74 |
| 2018-10-18 | 744.92 |
| 2018-10-16 | 719.11 |
| 2018-10-15 | 735.53 |
| 2018-10-12 | 744.92 |
| 2018-10-11 | 726.15 |
| 2018-10-10 | 754.31 |
| 2018-10-09 | 766.05 |
| 2018-10-08 | 761.35 |
| 2018-10-05 | 798.90 |
| 2018-10-04 | 801.25 |
| 2018-10-03 | 822.37 |
| 2018-10-02 | 829.42 |
| 2018-09-28 | 834.11 |
| 2018-09-27 | 831.76 |
| 2018-09-26 | 822.37 |
| 2018-09-24 | 824.72 |
| 2018-09-21 | 829.42 |
| 2018-09-20 | 815.33 |
| 2018-09-19 | 789.52 |
| 2018-09-18 | 782.47 |
| 2018-09-17 | 784.82 |
| 2018-09-14 | 791.86 |
| 2018-09-13 | 744.92 |
| 2018-09-12 | 728.49 |
| 2018-09-11 | 744.92 |
| 2018-09-10 | 744.92 |
| 2018-09-07 | 723.80 |
| 2018-09-06 | 733.19 |
| 2018-09-05 | 751.96 |
| 2018-09-04 | 789.52 |
| 2018-09-03 | 784.82 |
| 2018-08-31 | 815.33 |
| 2018-08-30 | 798.90 |
| 2018-08-29 | 829.42 |
| 2018-08-28 | 838.80 |
| 2018-08-27 | 838.80 |
| 2018-08-24 | 834.11 |
| 2018-08-23 | 848.19 |
| 2018-08-22 | 841.15 |
| 2018-08-21 | 850.54 |
| 2018-08-20 | 791.86 |
| 2018-08-17 | 719.11 |
| 2018-08-16 | 714.41 |
| 2018-08-15 | 672.17 |
| 2018-08-14 | 763.70 |
| 2018-08-13 | 787.17 |
| 2018-08-10 | 791.86 |
| 2018-08-09 | 810.64 |
| 2018-08-08 | 796.56 |
| 2018-08-07 | 815.33 |
| 2018-08-06 | 791.86 |
| 2018-08-03 | 824.72 |
| 2018-08-02 | 841.15 |
| 2018-08-01 | 876.36 |
| 2018-07-31 | 859.93 |
| 2018-07-30 | 888.09 |
| 2018-07-27 | 899.83 |
| 2018-07-26 | 904.52 |
| 2018-07-25 | 897.48 |
| 2018-07-24 | 888.09 |
| 2018-07-23 | 843.50 |
| 2018-07-20 | 871.66 |
| 2018-07-19 | 871.66 |
| 2018-07-18 | 892.78 |
| 2018-07-17 | 895.13 |
| 2018-07-16 | 852.89 |
| 2018-07-13 | 843.50 |
| 2018-07-12 | 841.15 |
| 2018-07-11 | 810.64 |
| 2018-07-10 | 815.33 |
| 2018-07-09 | 850.54 |
| 2018-07-06 | 855.23 |
| 2018-07-05 | 817.68 |
| 2018-07-04 | 817.68 |
| 2018-07-03 | 841.15 |
| 2018-06-29 | 859.93 |
| 2018-06-28 | 843.50 |
| 2018-06-27 | 817.68 |
| 2018-06-26 | 838.80 |
| 2018-06-25 | 845.84 |
| 2018-06-22 | 871.66 |
| 2018-06-21 | 866.97 |
| 2018-06-20 | 892.78 |
| 2018-06-19 | 857.58 |
| 2018-06-15 | 930.34 |
| 2018-06-14 | 944.42 |
| 2018-06-13 | 932.68 |
| 2018-06-12 | 932.68 |
| 2018-06-11 | 889.50 |
| 2018-06-08 | 894.17 |
| 2018-06-07 | 903.50 |
| 2018-06-06 | 912.84 |
| 2018-06-05 | 866.16 |
| 2018-06-04 | 880.16 |
| 2018-06-01 | 814.82 |
| 2018-05-31 | 819.49 |
| 2018-05-30 | 791.48 |
| 2018-05-29 | 805.48 |
| 2018-05-28 | 819.49 |
| 2018-05-25 | 807.82 |
| 2018-05-24 | 800.82 |
| 2018-05-23 | 796.15 |
| 2018-05-21 | 814.82 |
| 2018-05-18 | 824.15 |
| 2018-05-17 | 826.49 |
| 2018-05-16 | 821.82 |
| 2018-05-15 | 833.49 |
| 2018-05-14 | 805.48 |
| 2018-05-11 | 796.15 |
| 2018-05-10 | 807.82 |
| 2018-05-09 | 761.14 |
| 2018-05-08 | 761.14 |
| 2018-05-07 | 728.47 |
| 2018-05-04 | 740.14 |
| 2018-05-03 | 740.14 |
| 2018-05-02 | 742.47 |
| 2018-04-30 | 747.14 |
| 2018-04-27 | 716.80 |
| 2018-04-26 | 714.47 |
| 2018-04-25 | 707.47 |
| 2018-04-24 | 719.14 |
| 2018-04-23 | 688.80 |
| 2018-04-20 | 723.80 |
| 2018-04-19 | 733.14 |
| 2018-04-18 | 702.80 |
| 2018-04-17 | 719.14 |
| 2018-04-16 | 735.47 |
| 2018-04-13 | 763.48 |
| 2018-04-12 | 779.81 |
| 2018-04-11 | 791.48 |
| 2018-04-10 | 805.48 |
| 2018-04-09 | 770.48 |
| 2018-04-06 | 756.48 |
| 2018-04-04 | 777.48 |
| 2018-04-03 | 742.47 |
| 2018-03-29 | 742.47 |
| 2018-03-28 | 754.14 |
| 2018-03-27 | 749.48 |
| 2018-03-26 | 695.80 |
| 2018-03-23 | 702.80 |
| 2018-03-22 | 733.14 |
| 2018-03-21 | 749.48 |
| 2018-03-20 | 761.14 |
| 2018-03-19 | 749.48 |
| 2018-03-16 | 761.14 |
| 2018-03-15 | 789.15 |
| 2018-03-14 | 791.48 |
| 2018-03-13 | 777.48 |
| 2018-03-12 | 779.81 |
| 2018-03-09 | 779.81 |
| 2018-03-08 | 796.15 |
| 2018-03-07 | 812.49 |
| 2018-03-06 | 817.15 |
| 2018-03-05 | 810.15 |
| 2018-03-02 | 859.16 |
| 2018-03-01 | 880.16 |
| 2018-02-28 | 866.16 |
| 2018-02-27 | 859.16 |
| 2018-02-26 | 882.50 |
| 2018-02-23 | 880.16 |
| 2018-02-22 | 873.16 |
| 2018-02-21 | 875.50 |
| 2018-02-20 | 870.83 |
| 2018-02-15 | 856.83 |
| 2018-02-14 | 847.49 |
| 2018-02-13 | 798.48 |
| 2018-02-12 | 796.15 |
| 2018-02-09 | 768.14 |
| 2018-02-08 | 833.49 |
| 2018-02-07 | 819.49 |
| 2018-02-06 | 831.16 |
| 2018-02-05 | 887.16 |
| 2018-02-02 | 898.83 |
| 2018-02-01 | 877.83 |
| 2018-01-31 | 887.16 |
| 2018-01-30 | 889.50 |
| 2018-01-29 | 929.17 |
| 2018-01-26 | 933.84 |
| 2018-01-25 | 945.51 |
| 2018-01-24 | 950.18 |
| 2018-01-23 | 950.18 |
| 2018-01-22 | 940.84 |
| 2018-01-19 | 950.18 |
| 2018-01-18 | 940.84 |
| 2018-01-17 | 950.18 |
| 2018-01-16 | 968.85 |
| 2018-01-15 | 961.84 |
| 2018-01-12 | 1,006.18 |
| 2018-01-11 | 999.18 |
| 2018-01-10 | 945.51 |
| 2018-01-09 | 929.17 |
| 2018-01-08 | 908.17 |
| 2018-01-05 | 919.84 |
| 2018-01-04 | 915.17 |
| 2018-01-03 | 929.17 |
| 2018-01-02 | 924.50 |
| 2017-12-29 | 966.51 |
| 2017-12-28 | 964.18 |
| 2017-12-27 | 936.17 |
| 2017-12-22 | 919.84 |
| 2017-12-21 | 877.83 |
| 2017-12-20 | 856.83 |
| 2017-12-19 | 852.16 |
| 2017-12-18 | 800.82 |
| 2017-12-15 | 803.15 |
| 2017-12-14 | 793.82 |
| 2017-12-13 | 786.81 |
| 2017-12-12 | 784.48 |
| 2017-12-11 | 791.48 |
| 2017-12-08 | 779.81 |
| 2017-12-07 | 742.47 |
| 2017-12-06 | 747.14 |
| 2017-12-05 | 786.81 |
| 2017-12-04 | 786.81 |
| 2017-12-01 | 800.82 |
| 2017-11-30 | 800.82 |
| 2017-11-29 | 817.15 |
| 2017-11-28 | 831.16 |
| 2017-11-27 | 838.16 |
| 2017-11-24 | 915.17 |
| 2017-11-23 | 884.98 |
| 2017-11-22 | 883.09 |
| 2017-11-21 | 875.54 |
| 2017-11-20 | 890.64 |
| 2017-11-17 | 883.09 |
| 2017-11-16 | 911.40 |
| 2017-11-15 | 871.77 |
| 2017-11-14 | 877.43 |
| 2017-11-13 | 875.54 |
| 2017-11-10 | 900.07 |
| 2017-11-09 | 884.98 |
| 2017-11-08 | 883.09 |
| 2017-11-07 | 894.41 |
| 2017-11-06 | 847.24 |
| 2017-11-03 | 834.03 |
| 2017-11-02 | 834.03 |
| 2017-11-01 | 841.58 |
| 2017-10-31 | 830.26 |
| 2017-10-30 | 839.69 |
| 2017-10-27 | 824.60 |
| 2017-10-26 | 830.26 |
| 2017-10-25 | 826.48 |
| 2017-10-24 | 828.37 |
| 2017-10-23 | 851.01 |
| 2017-10-20 | 815.16 |
| 2017-10-19 | 815.16 |
| 2017-10-18 | 826.48 |
| 2017-10-17 | 843.47 |
| 2017-10-16 | 730.25 |
| 2017-10-13 | 724.59 |
| 2017-10-12 | 715.15 |
| 2017-10-11 | 705.72 |
| 2017-10-10 | 718.93 |
| 2017-10-09 | 688.74 |
| 2017-10-06 | 649.11 |
| 2017-10-04 | 637.79 |
| 2017-10-03 | 643.45 |
| 2017-09-29 | 651.00 |
| 2017-09-28 | 654.77 |
| 2017-09-27 | 654.77 |
| 2017-09-26 | 654.77 |
| 2017-09-25 | 664.21 |
| 2017-09-22 | 692.51 |
| 2017-09-21 | 700.06 |
| 2017-09-20 | 694.40 |
| 2017-09-19 | 679.30 |
| 2017-09-18 | 673.64 |
| 2017-09-15 | 694.40 |
| 2017-09-14 | 692.51 |
| 2017-09-13 | 688.74 |
| 2017-09-12 | 686.85 |
| 2017-09-11 | 713.27 |
| 2017-09-08 | 709.49 |
| 2017-09-07 | 720.82 |
| 2017-09-06 | 728.36 |
| 2017-09-05 | 730.25 |
| 2017-09-04 | 724.59 |
| 2017-09-01 | 700.06 |
| 2017-08-31 | 684.96 |
| 2017-08-30 | 692.51 |
| 2017-08-29 | 679.30 |
| 2017-08-28 | 728.36 |
| 2017-08-25 | 696.29 |
| 2017-08-24 | 703.83 |
| 2017-08-22 | 705.72 |
| 2017-08-21 | 677.42 |
| 2017-08-18 | 707.61 |
| 2017-08-17 | 698.17 |
| 2017-08-16 | 692.51 |
| 2017-08-15 | 673.64 |
| 2017-08-14 | 698.17 |
| 2017-08-11 | 615.15 |
| 2017-08-10 | 639.68 |
| 2017-08-09 | 667.98 |
| 2017-08-08 | 660.43 |
| 2017-08-07 | 601.94 |
| 2017-08-04 | 590.62 |
| 2017-08-03 | 590.62 |
| 2017-08-02 | 581.18 |
| 2017-08-01 | 569.86 |
| 2017-07-31 | 579.30 |
| 2017-07-28 | 537.78 |
| 2017-07-27 | 543.44 |
| 2017-07-26 | 549.10 |
| 2017-07-25 | 552.88 |
| 2017-07-24 | 554.77 |
| 2017-07-21 | 558.54 |
| 2017-07-20 | 560.43 |
| 2017-07-19 | 558.54 |
| 2017-07-18 | 556.65 |
| 2017-07-17 | 556.65 |
| 2017-07-14 | 562.31 |
| 2017-07-13 | 562.31 |
| 2017-07-12 | 566.09 |
| 2017-07-11 | 569.86 |
| 2017-07-10 | 560.43 |
| 2017-07-07 | 534.01 |
| 2017-07-06 | 539.67 |
| 2017-07-05 | 528.35 |
| 2017-07-04 | 522.69 |
| 2017-07-03 | 522.69 |
| 2017-06-30 | 524.57 |
| 2017-06-29 | 526.46 |
| 2017-06-28 | 539.67 |
| 2017-06-27 | 541.56 |
| 2017-06-26 | 543.44 |
| 2017-06-23 | 524.57 |
| 2017-06-22 | 507.59 |
| 2017-06-21 | 513.25 |
| 2017-06-20 | 484.95 |
| 2017-06-19 | 483.06 |
| 2017-06-16 | 484.95 |
| 2017-06-15 | 483.06 |
| 2017-06-14 | 490.61 |
| 2017-06-13 | 500.04 |
| 2017-06-12 | 484.57 |
| 2017-06-09 | 495.85 |
| 2017-06-08 | 499.61 |
| 2017-06-07 | 490.21 |
| 2017-06-06 | 495.85 |
| 2017-06-05 | 478.93 |
| 2017-06-02 | 477.05 |
| 2017-06-01 | 462.02 |
| 2017-05-31 | 469.53 |
| 2017-05-29 | 467.65 |
| 2017-05-26 | 477.05 |
| 2017-05-25 | 482.69 |
| 2017-05-24 | 471.41 |
| 2017-05-23 | 469.53 |
| 2017-05-22 | 448.86 |
| 2017-05-19 | 437.58 |
| 2017-05-18 | 435.70 |
| 2017-05-17 | 448.86 |
| 2017-05-16 | 446.98 |
| 2017-05-15 | 452.62 |
| 2017-05-12 | 446.98 |
| 2017-05-11 | 439.46 |
| 2017-05-10 | 439.46 |
| 2017-05-09 | 445.10 |
| 2017-05-08 | 441.34 |
| 2017-05-05 | 452.62 |
| 2017-05-04 | 456.38 |
| 2017-05-02 | 462.02 |
| 2017-04-28 | 463.90 |
| 2017-04-27 | 458.26 |
| 2017-04-26 | 462.02 |
| 2017-04-25 | 462.02 |
| 2017-04-24 | 463.90 |
| 2017-04-21 | 463.90 |
| 2017-04-20 | 460.14 |
| 2017-04-19 | 460.14 |
| 2017-04-18 | 467.65 |
| 2017-04-13 | 477.05 |
| 2017-04-12 | 477.05 |
| 2017-04-11 | 477.05 |
| 2017-04-10 | 488.33 |
| 2017-04-07 | 475.17 |
| 2017-04-06 | 482.69 |
| 2017-04-05 | 477.05 |
| 2017-04-03 | 492.09 |
| 2017-03-31 | 495.85 |
| 2017-03-30 | 512.77 |
| 2017-03-29 | 522.16 |
| 2017-03-28 | 533.44 |
| 2017-03-27 | 518.41 |
| 2017-03-24 | 548.48 |
| 2017-03-23 | 552.24 |
| 2017-03-22 | 544.72 |
| 2017-03-21 | 554.12 |
| 2017-03-20 | 552.24 |
| 2017-03-17 | 557.88 |
| 2017-03-16 | 546.60 |
| 2017-03-15 | 544.72 |
| 2017-03-14 | 540.96 |
| 2017-03-13 | 546.60 |
| 2017-03-10 | 537.20 |
| 2017-03-09 | 548.48 |
| 2017-03-08 | 556.00 |
| 2017-03-07 | 557.88 |
| 2017-03-06 | 557.88 |
| 2017-03-03 | 557.88 |
| 2017-03-02 | 552.24 |
| 2017-03-01 | 550.36 |
| 2017-02-28 | 550.36 |
| 2017-02-27 | 557.88 |
| 2017-02-24 | 565.40 |
| 2017-02-23 | 576.67 |
| 2017-02-22 | 572.92 |
| 2017-02-21 | 561.64 |
| 2017-02-20 | 561.64 |
| 2017-02-17 | 574.79 |
| 2017-02-16 | 587.95 |
| 2017-02-15 | 589.83 |
| 2017-02-14 | 587.95 |
| 2017-02-13 | 576.67 |
| 2017-02-10 | 574.79 |
| 2017-02-09 | 569.16 |
| 2017-02-08 | 576.67 |
| 2017-02-07 | 552.24 |
| 2017-02-06 | 569.16 |
| 2017-02-03 | 557.88 |
| 2017-02-02 | 552.24 |
| 2017-02-01 | 559.76 |
| 2017-01-27 | 561.64 |
| 2017-01-26 | 578.55 |
| 2017-01-25 | 574.79 |
| 2017-01-24 | 574.79 |
| 2017-01-23 | 565.40 |
| 2017-01-20 | 571.04 |
| 2017-01-19 | 574.79 |
| 2017-01-18 | 567.28 |
| 2017-01-17 | 539.08 |
| 2017-01-16 | 525.92 |
| 2017-01-13 | 552.24 |
| 2017-01-12 | 548.48 |
| 2017-01-11 | 548.48 |
| 2017-01-10 | 565.40 |
| 2017-01-09 | 531.56 |
| 2017-01-06 | 522.16 |
| 2017-01-05 | 520.28 |
| 2017-01-04 | 516.53 |
| 2017-01-03 | 516.53 |
| 2016-12-30 | 518.41 |
| 2016-12-29 | 499.61 |
| 2016-12-28 | 486.45 |
| 2016-12-23 | 493.97 |
| 2016-12-22 | 507.13 |
| 2016-12-21 | 510.89 |
| 2016-12-20 | 505.25 |
| 2016-12-19 | 505.25 |
| 2016-12-16 | 501.49 |
| 2016-12-15 | 507.13 |
| 2016-12-14 | 518.41 |
| 2016-12-13 | 524.04 |
| 2016-12-12 | 495.85 |
| 2016-12-09 | 522.16 |
| 2016-12-08 | 525.92 |
| 2016-12-07 | 537.20 |
| 2016-12-06 | 512.77 |
| 2016-12-05 | 497.73 |
| 2016-12-02 | 505.25 |
| 2016-12-01 | 522.16 |
| 2016-11-30 | 535.32 |
| 2016-11-29 | 540.96 |
| 2016-11-28 | 552.24 |
| 2016-11-25 | 537.20 |
| 2016-11-24 | 540.96 |
| 2016-11-23 | 548.48 |
| 2016-11-22 | 556.00 |
| 2016-11-21 | 539.08 |
| 2016-11-18 | 556.00 |
| 2016-11-17 | 604.87 |
| 2016-11-16 | 604.87 |
| 2016-11-15 | 567.28 |
| 2016-11-14 | 557.88 |
| 2016-11-11 | 572.92 |
| 2016-11-10 | 561.64 |
| 2016-11-09 | 548.48 |
| 2016-11-08 | 563.52 |
| 2016-11-07 | 557.88 |
| 2016-11-04 | 535.32 |
| 2016-11-03 | 557.88 |
| 2016-11-02 | 554.12 |
| 2016-11-01 | 569.16 |
| 2016-10-31 | 546.60 |
| 2016-10-28 | 561.64 |
| 2016-10-27 | 572.92 |
| 2016-10-26 | 572.92 |
| 2016-10-25 | 574.79 |
| 2016-10-24 | 589.83 |
| 2016-10-20 | 589.83 |
| 2016-10-19 | 599.23 |
| 2016-10-18 | 586.07 |
| 2016-10-17 | 587.95 |
| 2016-10-14 | 582.31 |
| 2016-10-13 | 578.55 |
| 2016-10-12 | 586.07 |
| 2016-10-11 | 610.51 |
| 2016-10-07 | 618.03 |
| 2016-10-06 | 629.30 |
| 2016-10-05 | 602.99 |
| 2016-10-04 | 593.59 |
| 2016-10-03 | 572.92 |
| 2016-09-30 | 567.28 |
| 2016-09-29 | 587.95 |
| 2016-09-28 | 542.84 |
| 2016-09-27 | 561.64 |
| 2016-09-26 | 569.16 |
| 2016-09-23 | 567.28 |
| 2016-09-22 | 595.47 |
| 2016-09-21 | 593.59 |
| 2016-09-20 | 595.47 |
| 2016-09-19 | 580.43 |
| 2016-09-15 | 599.23 |
| 2016-09-14 | 597.35 |
| 2016-09-13 | 601.11 |
| 2016-09-12 | 576.67 |
| 2016-09-09 | 597.35 |
| 2016-09-08 | 593.59 |
| 2016-09-07 | 587.95 |
| 2016-09-06 | 586.07 |
| 2016-09-05 | 574.42 |
| 2016-09-02 | 565.05 |
| 2016-09-01 | 555.69 |
| 2016-08-31 | 555.69 |
| 2016-08-30 | 555.69 |
| 2016-08-29 | 555.69 |
| 2016-08-26 | 550.06 |
| 2016-08-25 | 501.36 |
| 2016-08-24 | 471.38 |
| 2016-08-23 | 471.38 |
| 2016-08-22 | 469.51 |
| 2016-08-19 | 475.13 |
| 2016-08-18 | 490.12 |
| 2016-08-17 | 488.24 |
| 2016-08-16 | 482.62 |
| 2016-08-15 | 480.75 |
| 2016-08-12 | 471.38 |
| 2016-08-11 | 469.51 |
| 2016-08-10 | 471.38 |
| 2016-08-09 | 482.62 |
| 2016-08-08 | 477.00 |
| 2016-08-05 | 467.64 |
| 2016-08-04 | 460.14 |
| 2016-08-03 | 445.16 |
| 2016-08-01 | 456.40 |
| 2016-07-29 | 452.65 |
| 2016-07-28 | 463.89 |
| 2016-07-27 | 469.51 |
| 2016-07-26 | 467.64 |
| 2016-07-25 | 437.66 |
| 2016-07-22 | 435.79 |
| 2016-07-21 | 435.79 |
| 2016-07-20 | 432.04 |
| 2016-07-19 | 432.04 |
| 2016-07-18 | 432.04 |
| 2016-07-15 | 435.79 |
| 2016-07-14 | 426.42 |
| 2016-07-13 | 417.05 |
| 2016-07-12 | 411.43 |
| 2016-07-11 | 394.57 |
| 2016-07-08 | 381.46 |
| 2016-07-07 | 390.83 |
| 2016-07-06 | 372.09 |
| 2016-07-05 | 381.46 |
| 2016-07-04 | 390.83 |
| 2016-06-30 | 381.46 |
| 2016-06-29 | 375.84 |
| 2016-06-28 | 358.98 |
| 2016-06-27 | 366.47 |
| 2016-06-24 | 370.22 |
| 2016-06-23 | 381.46 |
| 2016-06-22 | 383.33 |
| 2016-06-21 | 375.84 |
| 2016-06-20 | 375.84 |
| 2016-06-17 | 366.47 |
| 2016-06-16 | 368.35 |
| 2016-06-15 | 383.33 |
| 2016-06-14 | 373.97 |
| 2016-06-13 | 387.08 |
| 2016-06-10 | 398.32 |
| 2016-06-08 | 418.85 |
| 2016-06-07 | 439.38 |
| 2016-06-06 | 435.65 |
| 2016-06-03 | 435.65 |
| 2016-06-02 | 439.38 |
| 2016-06-01 | 435.65 |
| 2016-05-31 | 418.85 |
| 2016-05-30 | 413.25 |
| 2016-05-27 | 402.05 |
| 2016-05-26 | 396.45 |
| 2016-05-25 | 403.92 |
| 2016-05-24 | 394.59 |
| 2016-05-23 | 400.19 |
| 2016-05-20 | 407.65 |
| 2016-05-19 | 409.52 |
| 2016-05-18 | 418.85 |
| 2016-05-17 | 433.78 |
| 2016-05-16 | 435.65 |
| 2016-05-13 | 420.72 |
| 2016-05-12 | 422.58 |
| 2016-05-11 | 409.52 |
| 2016-05-10 | 407.65 |
| 2016-05-09 | 413.25 |
| 2016-05-06 | 428.18 |
| 2016-05-05 | 433.78 |
| 2016-05-04 | 437.51 |
| 2016-05-03 | 443.11 |
| 2016-04-29 | 433.78 |
| 2016-04-28 | 441.25 |
| 2016-04-27 | 441.25 |
| 2016-04-26 | 456.18 |
| 2016-04-25 | 467.38 |
| 2016-04-22 | 472.98 |
| 2016-04-21 | 480.44 |
| 2016-04-20 | 461.78 |
| 2016-04-19 | 476.71 |
| 2016-04-18 | 465.51 |
| 2016-04-15 | 480.44 |
| 2016-04-14 | 499.10 |
| 2016-04-13 | 514.04 |
| 2016-04-12 | 495.37 |
| 2016-04-11 | 508.44 |
| 2016-04-08 | 480.44 |
| 2016-04-07 | 487.91 |
| 2016-04-06 | 493.51 |
| 2016-04-05 | 500.97 |
| 2016-04-01 | 495.37 |
| 2016-03-31 | 514.04 |
| 2016-03-30 | 514.04 |
| 2016-03-29 | 480.44 |
| 2016-03-24 | 510.30 |
| 2016-03-23 | 528.97 |
| 2016-03-22 | 491.64 |
| 2016-03-21 | 495.37 |
| 2016-03-18 | 461.78 |
| 2016-03-17 | 441.25 |
| 2016-03-16 | 428.18 |
| 2016-03-15 | 431.92 |
| 2016-03-14 | 456.18 |
| 2016-03-11 | 433.78 |
| 2016-03-10 | 441.25 |
| 2016-03-09 | 443.11 |
| 2016-03-08 | 463.64 |
| 2016-03-07 | 476.71 |
| 2016-03-04 | 478.57 |
| 2016-03-03 | 456.18 |
| 2016-03-02 | 446.85 |
| 2016-03-01 | 426.32 |
| 2016-02-29 | 420.72 |
| 2016-02-26 | 443.11 |
| 2016-02-25 | 431.92 |
| 2016-02-24 | 448.71 |
| 2016-02-23 | 452.45 |
| 2016-02-22 | 471.11 |
| 2016-02-19 | 452.45 |
| 2016-02-18 | 416.98 |
| 2016-02-17 | 390.86 |
| 2016-02-16 | 392.72 |
| 2016-02-15 | 381.52 |
| 2016-02-12 | 375.92 |
| 2016-02-11 | 360.99 |
| 2016-02-05 | 392.72 |
| 2016-02-04 | 375.92 |
| 2016-02-03 | 366.59 |
| 2016-02-02 | 374.06 |
| 2016-02-01 | 360.99 |
| 2016-01-29 | 360.99 |
| 2016-01-28 | 360.99 |
| 2016-01-27 | 362.86 |
| 2016-01-26 | 360.99 |
| 2016-01-25 | 388.99 |
| 2016-01-22 | 390.86 |
| 2016-01-21 | 385.26 |
| 2016-01-20 | 422.58 |
| 2016-01-19 | 433.78 |
| 2016-01-18 | 413.25 |
| 2016-01-15 | 420.72 |
| 2016-01-14 | 444.98 |
| 2016-01-13 | 448.71 |
| 2016-01-12 | 444.98 |
| 2016-01-11 | 463.64 |
| 2016-01-08 | 500.97 |
| 2016-01-07 | 517.77 |
| 2016-01-06 | 542.03 |
| 2016-01-05 | 549.50 |
| 2016-01-04 | 558.83 |
| 2015-12-31 | 538.30 |
| 2015-12-30 | 545.76 |
| 2015-12-29 | 551.36 |
| 2015-12-28 | 553.23 |
| 2015-12-24 | 588.69 |
| 2015-12-23 | 590.56 |
| 2015-12-22 | 560.69 |
| 2015-12-21 | 560.69 |
| 2015-12-18 | 564.43 |
| 2015-12-17 | 568.16 |
| 2015-12-16 | 560.69 |
| 2015-12-15 | 543.90 |
| 2015-12-14 | 542.03 |
| 2015-12-11 | 553.23 |
| 2015-12-10 | 570.03 |
| 2015-12-09 | 575.63 |
| 2015-12-08 | 588.69 |
| 2015-12-07 | 603.62 |
| 2015-12-04 | 579.36 |
| 2015-12-03 | 584.96 |
| 2015-12-02 | 584.96 |
| 2015-12-01 | 583.09 |
| 2015-11-30 | 575.63 |
| 2015-11-27 | 566.29 |
| 2015-11-26 | 584.96 |
| 2015-11-25 | 581.22 |
| 2015-11-24 | 603.62 |
| 2015-11-23 | 612.95 |
| 2015-11-20 | 627.88 |
| 2015-11-19 | 601.75 |
| 2015-11-18 | 609.22 |
| 2015-11-17 | 607.35 |
| 2015-11-16 | 605.49 |
| 2015-11-13 | 612.95 |
| 2015-11-12 | 629.75 |
| 2015-11-11 | 616.69 |
| 2015-11-10 | 631.62 |
| 2015-11-09 | 635.35 |
| 2015-11-06 | 637.22 |
| 2015-11-05 | 603.62 |
| 2015-11-04 | 584.96 |
| 2015-11-03 | 553.23 |
| 2015-11-02 | 549.50 |
| 2015-10-30 | 562.56 |
| 2015-10-29 | 570.03 |
| 2015-10-28 | 571.89 |
| 2015-10-27 | 590.56 |
| 2015-10-26 | 599.89 |
| 2015-10-23 | 598.02 |
| 2015-10-22 | 603.62 |
| 2015-10-20 | 616.69 |
| 2015-10-19 | 635.35 |
| 2015-10-16 | 627.88 |
| 2015-10-15 | 635.35 |
| 2015-10-14 | 601.75 |
| 2015-10-13 | 614.82 |
| 2015-10-12 | 622.28 |
| 2015-10-09 | 607.35 |
| 2015-10-08 | 631.62 |
| 2015-10-07 | 655.88 |
| 2015-10-06 | 635.35 |
| 2015-10-05 | 650.28 |
| 2015-10-02 | 646.55 |
| 2015-09-30 | 639.08 |
| 2015-09-29 | 607.35 |
| 2015-09-25 | 612.95 |
| 2015-09-24 | 631.62 |
| 2015-09-23 | 611.09 |
| 2015-09-22 | 642.82 |
| 2015-09-21 | 639.08 |
| 2015-09-18 | 614.82 |
| 2015-09-17 | 592.42 |
| 2015-09-16 | 605.49 |
| 2015-09-15 | 590.56 |
| 2015-09-14 | 590.56 |
| 2015-09-11 | 614.82 |
| 2015-09-10 | 627.88 |
| 2015-09-09 | 635.35 |
| 2015-09-08 | 581.22 |
| 2015-09-07 | 549.50 |
| 2015-09-04 | 586.82 |
| 2015-09-02 | 547.63 |
| 2015-09-01 | 542.03 |
| 2015-08-31 | 571.89 |
| 2015-08-28 | 599.89 |
| 2015-08-27 | 575.63 |
| 2015-08-26 | 510.30 |
| 2015-08-25 | 474.84 |
| 2015-08-24 | 463.64 |
| 2015-08-21 | 549.50 |
| 2015-08-20 | 596.16 |
| 2015-08-19 | 629.75 |
| 2015-08-18 | 639.08 |
| 2015-08-17 | 667.08 |
| 2015-08-14 | 665.21 |
| 2015-08-13 | 618.55 |
| 2015-08-12 | 622.28 |
| 2015-08-11 | 655.88 |
| 2015-08-10 | 676.41 |
| 2015-08-07 | 590.56 |
| 2015-08-06 | 581.22 |
| 2015-08-05 | 592.42 |
| 2015-08-04 | 568.16 |
| 2015-08-03 | 549.50 |
| 2015-07-31 | 568.16 |
| 2015-07-30 | 570.03 |
| 2015-07-29 | 586.82 |
| 2015-07-28 | 573.76 |
| 2015-07-27 | 555.10 |
| 2015-07-24 | 627.88 |
| 2015-07-23 | 659.61 |
| 2015-07-22 | 616.69 |
| 2015-07-21 | 631.62 |
| 2015-07-20 | 624.15 |
| 2015-07-17 | 618.55 |
| 2015-07-16 | 581.22 |
| 2015-07-15 | 564.43 |
| 2015-07-14 | 583.09 |
| 2015-07-13 | 603.62 |
| 2015-07-10 | 579.36 |
| 2015-07-09 | 562.56 |
| 2015-07-08 | 465.51 |
| 2015-07-07 | 487.91 |
| 2015-07-06 | 590.56 |
| 2015-07-03 | 631.62 |
| 2015-07-02 | 691.34 |
| 2015-06-30 | 786.53 |
| 2015-06-29 | 792.12 |
| 2015-06-26 | 825.72 |
| 2015-06-25 | 939.57 |
| 2015-06-24 | 913.44 |
| 2015-06-23 | 889.18 |
| 2015-06-22 | 868.65 |
| 2015-06-19 | 868.65 |
| 2015-06-18 | 898.51 |
| 2015-06-17 | 872.38 |
| 2015-06-16 | 844.38 |
| 2015-06-15 | 857.45 |
| 2015-06-12 | 896.64 |
| 2015-06-11 | 857.45 |
| 2015-06-10 | 846.25 |
| 2015-06-09 | 885.44 |
| 2015-06-08 | 868.65 |
| 2015-06-05 | 937.70 |
| 2015-06-04 | 937.70 |
| 2015-06-03 | 950.77 |
| 2015-06-02 | 971.30 |
| 2015-06-01 | 988.09 |
| 2015-05-29 | 1,019.82 |
| 2015-05-28 | 1,021.69 |
| 2015-05-27 | 1,053.42 |
| 2015-05-26 | 1,034.75 |
| 2015-05-22 | 1,045.95 |
| 2015-05-21 | 1,025.42 |
| 2015-05-20 | 1,036.62 |
| 2015-05-19 | 1,070.21 |
| 2015-05-18 | 1,010.49 |
| 2015-05-15 | 943.30 |
| 2015-05-14 | 947.03 |
| 2015-05-13 | 975.03 |
| 2015-05-12 | 907.84 |
| 2015-05-11 | 926.50 |
| 2015-05-08 | 889.18 |
| 2015-05-07 | 885.44 |
| 2015-05-06 | 879.84 |
| 2015-05-05 | 879.84 |
| 2015-05-04 | 961.96 |
| 2015-04-30 | 984.36 |
| 2015-04-29 | 984.36 |
| 2015-04-28 | 1,032.89 |
| 2015-04-27 | 960.10 |
| 2015-04-24 | 907.84 |
| 2015-04-23 | 889.18 |
| 2015-04-22 | 924.64 |
| 2015-04-21 | 872.38 |
| 2015-04-20 | 754.80 |
| 2015-04-17 | 739.87 |
| 2015-04-16 | 793.99 |
| 2015-04-15 | 803.32 |
| 2015-04-14 | 766.00 |
| 2015-04-13 | 818.25 |
| 2015-04-10 | 827.59 |
| 2015-04-09 | 795.86 |
| 2015-04-08 | 683.88 |
| 2015-04-02 | 573.76 |
| 2015-04-01 | 545.76 |
| 2015-03-31 | 532.70 |
| 2015-03-30 | 517.77 |
| 2015-03-27 | 499.10 |
| 2015-03-26 | 491.64 |
| 2015-03-25 | 458.04 |
| 2015-03-24 | 448.71 |
| 2015-03-23 | 439.38 |
| 2015-03-20 | 443.11 |
| 2015-03-19 | 452.45 |
| 2015-03-18 | 456.18 |
| 2015-03-17 | 472.98 |
| 2015-03-16 | 459.91 |
| 2015-03-13 | 409.52 |
| 2015-03-12 | 400.19 |
| 2015-03-11 | 403.92 |
| 2015-03-10 | 405.79 |
| 2015-03-09 | 409.52 |
| 2015-03-06 | 422.58 |
| 2015-03-05 | 413.25 |
| 2015-03-04 | 403.92 |
| 2015-03-03 | 402.05 |
| 2015-03-02 | 403.92 |
| 2015-02-27 | 396.45 |
| 2015-02-26 | 392.72 |
| 2015-02-25 | 385.26 |
| 2015-02-24 | 388.99 |
| 2015-02-23 | 387.12 |
| 2015-02-18 | 383.39 |
| 2015-02-17 | 385.26 |
| 2015-02-16 | 383.39 |
| 2015-02-13 | 379.66 |
| 2015-02-12 | 368.46 |
| 2015-02-11 | 375.92 |
| 2015-02-10 | 366.59 |
| 2015-02-09 | 360.99 |
| 2015-02-06 | 366.59 |
| 2015-02-05 | 364.73 |
| 2015-02-04 | 368.46 |
| 2015-02-03 | 366.59 |
| 2015-02-02 | 374.06 |
| 2015-01-30 | 377.79 |
| 2015-01-29 | 381.52 |
| 2015-01-28 | 379.66 |
| 2015-01-27 | 381.52 |
| 2015-01-26 | 381.52 |
| 2015-01-23 | 381.52 |
| 2015-01-22 | 383.39 |
| 2015-01-21 | 396.45 |
| 2015-01-20 | 390.86 |
| 2015-01-19 | 390.86 |
| 2015-01-16 | 398.32 |
| 2015-01-15 | 402.05 |
| 2015-01-14 | 403.92 |
| 2015-01-13 | 407.65 |
| 2015-01-12 | 403.92 |
| 2015-01-09 | 400.19 |
| 2015-01-08 | 420.72 |
| 2015-01-07 | 420.72 |
| 2015-01-06 | 426.32 |
| 2015-01-05 | 422.58 |
| 2015-01-02 | 405.79 |
| 2014-12-31 | 398.32 |
| 2014-12-30 | 387.12 |
| 2014-12-29 | 377.79 |
| 2014-12-24 | 381.52 |
| 2014-12-23 | 383.39 |
| 2014-12-22 | 377.79 |
| 2014-12-19 | 370.33 |
| 2014-12-18 | 377.79 |
| 2014-12-17 | 383.39 |
| 2014-12-16 | 390.86 |
| 2014-12-15 | 402.05 |
| 2014-12-12 | 407.65 |
| 2014-12-11 | 409.52 |
| 2014-12-10 | 411.39 |
| 2014-12-09 | 407.65 |
| 2014-12-08 | 400.19 |
| 2014-12-05 | 405.79 |
| 2014-12-04 | 402.05 |
| 2014-12-03 | 409.52 |
| 2014-12-02 | 420.72 |
| 2014-12-01 | 416.98 |
| 2014-11-28 | 433.78 |
| 2014-11-27 | 439.38 |
| 2014-11-26 | 435.65 |
| 2014-11-25 | 437.51 |
| 2014-11-24 | 444.98 |
| 2014-11-21 | 441.25 |
| 2014-11-20 | 443.11 |
| 2014-11-19 | 443.11 |
| 2014-11-18 | 439.38 |
| 2014-11-17 | 444.98 |
| 2014-11-14 | 444.98 |
| 2014-11-13 | 439.38 |
| 2014-11-12 | 433.78 |
| 2014-11-11 | 441.25 |
| 2014-11-10 | 454.31 |
| 2014-11-07 | 430.05 |
| 2014-11-06 | 422.58 |
| 2014-11-05 | 430.05 |
| 2014-11-04 | 446.85 |
| 2014-11-03 | 448.71 |
| 2014-10-31 | 441.25 |
| 2014-10-30 | 430.05 |
| 2014-10-29 | 422.58 |
| 2014-10-28 | 420.72 |
| 2014-10-27 | 413.25 |
| 2014-10-24 | 424.45 |
| 2014-10-23 | 402.05 |
| 2014-10-22 | 418.85 |
| 2014-10-21 | 433.78 |
| 2014-10-20 | 454.31 |
| 2014-10-17 | 459.91 |
| 2014-10-16 | 463.64 |
| 2014-10-15 | 472.98 |
| 2014-10-14 | 471.11 |
| 2014-10-13 | 474.84 |
| 2014-10-10 | 484.17 |
| 2014-10-09 | 489.77 |
| 2014-10-08 | 497.24 |
| 2014-10-07 | 487.91 |
| 2014-10-06 | 482.31 |
| 2014-10-03 | 474.84 |
| 2014-09-30 | 472.98 |
| 2014-09-29 | 472.98 |
| 2014-09-26 | 482.31 |
| 2014-09-25 | 500.97 |
| 2014-09-24 | 495.37 |
| 2014-09-23 | 495.37 |
| 2014-09-22 | 476.71 |
| 2014-09-19 | 478.57 |
| 2014-09-18 | 484.17 |
| 2014-09-17 | 495.37 |
| 2014-09-16 | 491.64 |
| 2014-09-15 | 510.30 |
| 2014-09-12 | 517.77 |
| 2014-09-11 | 517.77 |
| 2014-09-10 | 540.16 |
| 2014-09-08 | 549.50 |
| 2014-09-05 | 536.43 |
| 2014-09-04 | 506.57 |
| 2014-09-03 | 512.17 |
| 2014-09-02 | 502.84 |
| 2014-09-01 | 493.51 |
| 2014-08-29 | 486.04 |
| 2014-08-28 | 480.44 |
| 2014-08-27 | 489.77 |
| 2014-08-26 | 506.57 |
| 2014-08-25 | 467.38 |
| 2014-08-22 | 463.64 |
| 2014-08-21 | 456.18 |
| 2014-08-20 | 467.38 |
| 2014-08-19 | 461.78 |
| 2014-08-18 | 465.51 |
| 2014-08-15 | 467.38 |
| 2014-08-14 | 472.98 |
| 2014-08-13 | 487.91 |
| 2014-08-12 | 456.18 |
| 2014-08-11 | 454.31 |
| 2014-08-08 | 450.58 |
| 2014-08-07 | 450.58 |
| 2014-08-06 | 463.64 |
| 2014-08-05 | 433.78 |
| 2014-08-04 | 439.38 |
| 2014-08-01 | 435.65 |
| 2014-07-31 | 454.31 |
| 2014-07-30 | 456.18 |
| 2014-07-29 | 463.64 |
| 2014-07-28 | 474.84 |
| 2014-07-25 | 469.24 |
| 2014-07-24 | 461.78 |
| 2014-07-23 | 465.51 |
| 2014-07-22 | 487.91 |
| 2014-07-21 | 489.77 |
| 2014-07-18 | 491.64 |
| 2014-07-17 | 478.57 |
| 2014-07-16 | 499.10 |
| 2014-07-15 | 527.10 |
| 2014-07-14 | 437.51 |
| 2014-07-11 | 418.85 |
| 2014-07-10 | 431.92 |
| 2014-07-09 | 426.32 |
| 2014-07-08 | 437.51 |
| 2014-07-07 | 435.65 |
| 2014-07-04 | 430.05 |
| 2014-07-03 | 431.92 |
| 2014-07-02 | 426.32 |
| 2014-06-30 | 413.25 |
| 2014-06-27 | 413.25 |
| 2014-06-26 | 418.85 |
| 2014-06-25 | 418.85 |
| 2014-06-24 | 416.98 |
| 2014-06-23 | 415.12 |
| 2014-06-20 | 416.98 |
| 2014-06-19 | 418.85 |
| 2014-06-18 | 422.58 |
| 2014-06-17 | 416.98 |
| 2014-06-16 | 415.12 |
| 2014-06-13 | 409.52 |
| 2014-06-12 | 416.98 |
| 2014-06-11 | 422.58 |
| 2014-06-10 | 430.05 |
| 2014-06-09 | 441.25 |
| 2014-06-06 | 431.92 |
| 2014-06-05 | 426.32 |
| 2014-06-04 | 424.45 |
| 2014-06-03 | 418.85 |
| 2014-05-30 | 418.85 |
| 2014-05-29 | 430.05 |
| 2014-05-28 | 437.51 |
| 2014-05-27 | 420.72 |
| 2014-05-26 | 396.45 |
| 2014-05-23 | 388.99 |
| 2014-05-22 | 388.99 |
| 2014-05-21 | 387.12 |
| 2014-05-20 | 394.59 |
| 2014-05-19 | 394.59 |
| 2014-05-16 | 392.72 |
| 2014-05-15 | 405.79 |
| 2014-05-14 | 405.79 |
| 2014-05-13 | 400.19 |
| 2014-05-12 | 394.59 |
| 2014-05-09 | 390.86 |
| 2014-05-08 | 394.59 |
| 2014-05-07 | 400.19 |
| 2014-05-05 | 383.39 |
| 2014-05-02 | 392.72 |
| 2014-04-30 | 388.99 |
| 2014-04-29 | 400.19 |
| 2014-04-28 | 403.92 |
| 2014-04-25 | 405.79 |
| 2014-04-24 | 415.12 |
| 2014-04-23 | 407.65 |
| 2014-04-22 | 413.25 |
| 2014-04-17 | 424.45 |
| 2014-04-16 | 422.58 |
| 2014-04-15 | 422.58 |
| 2014-04-14 | 420.72 |
| 2014-04-11 | 443.11 |
| 2014-04-10 | 439.38 |
| 2014-04-09 | 426.32 |
| 2014-04-08 | 416.98 |
| 2014-04-07 | 409.52 |
| 2014-04-04 | 418.85 |
| 2014-04-03 | 431.92 |
| 2014-04-02 | 433.78 |
| 2014-04-01 | 437.51 |
| 2014-03-31 | 420.72 |
| 2014-03-28 | 405.79 |
| 2014-03-27 | 372.19 |
| 2014-03-26 | 364.73 |
| 2014-03-25 | 396.45 |
| 2014-03-24 | 409.52 |
| 2014-03-21 | 402.05 |
| 2014-03-20 | 405.79 |
| 2014-03-19 | 411.39 |
| 2014-03-18 | 405.79 |
| 2014-03-17 | 403.92 |
| 2014-03-14 | 407.65 |
| 2014-03-13 | 403.92 |
| 2014-03-12 | 402.05 |
| 2014-03-11 | 413.25 |
| 2014-03-10 | 424.45 |
| 2014-03-07 | 441.25 |
| 2014-03-06 | 422.58 |
| 2014-03-05 | 411.39 |
| 2014-03-04 | 413.25 |
| 2014-03-03 | 413.25 |
| 2014-02-28 | 424.45 |
| 2014-02-27 | 428.18 |
| 2014-02-26 | 415.12 |
| 2014-02-25 | 411.39 |
| 2014-02-24 | 418.85 |
| 2014-02-21 | 424.45 |
| 2014-02-20 | 439.38 |
| 2014-02-19 | 450.58 |
| 2014-02-18 | 459.91 |
| 2014-02-17 | 469.24 |
| 2014-02-14 | 448.71 |
| 2014-02-13 | 441.25 |
| 2014-02-12 | 422.58 |
| 2014-02-11 | 405.79 |
| 2014-02-10 | 385.26 |
| 2014-02-07 | 379.66 |
| 2014-02-06 | 379.66 |
| 2014-02-05 | 387.12 |
| 2014-02-04 | 398.32 |
| 2014-01-30 | 411.39 |
| 2014-01-29 | 420.72 |
| 2014-01-28 | 422.58 |
| 2014-01-27 | 418.85 |
| 2014-01-24 | 437.51 |
| 2014-01-23 | 444.98 |
| 2014-01-22 | 443.11 |
| 2014-01-21 | 435.65 |
| 2014-01-20 | 439.38 |
| 2014-01-17 | 461.78 |
| 2014-01-16 | 471.11 |
| 2014-01-15 | 471.11 |
| 2014-01-14 | 471.11 |
| 2014-01-13 | 463.64 |
| 2014-01-10 | 461.78 |
| 2014-01-09 | 469.24 |
| 2014-01-08 | 476.71 |
| 2014-01-07 | 465.51 |
| 2014-01-06 | 461.78 |
| 2014-01-03 | 484.17 |
| 2014-01-02 | 502.84 |
| 2013-12-31 | 514.04 |
| 2013-12-30 | 512.17 |
| 2013-12-27 | 525.23 |
| 2013-12-24 | 515.90 |
| 2013-12-23 | 510.30 |
| 2013-12-20 | 504.70 |
| 2013-12-19 | 512.17 |
| 2013-12-18 | 534.57 |
| 2013-12-17 | 527.10 |
| 2013-12-16 | 553.23 |
| 2013-12-13 | 560.69 |
| 2013-12-12 | 558.83 |
| 2013-12-11 | 558.83 |
| 2013-12-10 | 575.63 |
| 2013-12-09 | 601.75 |
| 2013-12-06 | 598.02 |
| 2013-12-05 | 618.55 |
| 2013-12-04 | 599.89 |
| 2013-12-03 | 588.69 |
| 2013-12-02 | 601.75 |
| 2013-11-29 | 598.02 |
| 2013-11-28 | 592.42 |
| 2013-11-27 | 586.82 |
| 2013-11-26 | 577.49 |
| 2013-11-25 | 575.63 |
| 2013-11-22 | 581.22 |
| 2013-11-21 | 551.36 |
| 2013-11-20 | 534.57 |
| 2013-11-19 | 542.03 |
| 2013-11-18 | 540.16 |
| 2013-11-15 | 502.84 |
| 2013-11-14 | 506.57 |
| 2013-11-13 | 502.84 |
| 2013-11-12 | 510.30 |
| 2013-11-11 | 527.10 |
| 2013-11-08 | 530.83 |
| 2013-11-07 | 543.90 |
| 2013-11-06 | 545.76 |
| 2013-11-05 | 562.56 |
| 2013-11-04 | 558.83 |
| 2013-11-01 | 571.89 |
| 2013-10-31 | 556.96 |
| 2013-10-30 | 553.23 |
| 2013-10-29 | 545.76 |
| 2013-10-28 | 592.42 |
| 2013-10-25 | 594.29 |
| 2013-10-24 | 612.95 |
| 2013-10-23 | 598.02 |
| 2013-10-22 | 588.69 |
| 2013-10-21 | 588.69 |
| 2013-10-18 | 598.02 |
| 2013-10-17 | 543.90 |
| 2013-10-16 | 543.90 |
| 2013-10-15 | 560.69 |
| 2013-10-11 | 562.56 |
| 2013-10-10 | 560.69 |
| 2013-10-09 | 573.76 |
| 2013-10-08 | 570.03 |
| 2013-10-07 | 448.71 |
| 2013-10-04 | 431.92 |
| 2013-10-03 | 403.92 |
| 2013-10-02 | 407.65 |
| 2013-09-30 | 420.72 |
| 2013-09-27 | 428.18 |
| 2013-09-26 | 433.78 |
| 2013-09-25 | 443.11 |
| 2013-09-24 | 446.85 |
| 2013-09-23 | 456.18 |
| 2013-09-19 | 458.04 |
| 2013-09-18 | 456.18 |
| 2013-09-17 | 458.04 |
| 2013-09-16 | 472.98 |
| 2013-09-13 | 469.24 |
| 2013-09-12 | 478.57 |
| 2013-09-11 | 482.31 |
| 2013-09-10 | 478.57 |
| 2013-09-09 | 458.04 |
| 2013-09-06 | 444.98 |
| 2013-09-05 | 450.58 |
| 2013-09-04 | 458.04 |
| 2013-09-03 | 461.78 |
| 2013-09-02 | 448.71 |
| 2013-08-30 | 444.98 |
| 2013-08-29 | 450.58 |
| 2013-08-28 | 443.11 |
| 2013-08-27 | 459.91 |
| 2013-08-26 | 469.24 |
| 2013-08-23 | 467.38 |
| 2013-08-22 | 465.51 |
| 2013-08-21 | 465.51 |
| 2013-08-20 | 472.98 |
| 2013-08-19 | 502.84 |
| 2013-08-16 | 495.37 |
| 2013-08-15 | 506.57 |
| 2013-08-13 | 514.04 |
| 2013-08-12 | 484.17 |
| 2013-08-09 | 474.84 |
| 2013-08-08 | 474.84 |
| 2013-08-07 | 486.04 |
| 2013-08-06 | 456.18 |
| 2013-08-05 | 435.65 |
| 2013-08-02 | 459.91 |
| 2013-08-01 | 465.51 |
| 2013-07-31 | 469.24 |
| 2013-07-30 | 461.78 |
| 2013-07-29 | 458.04 |
| 2013-07-26 | 459.91 |
| 2013-07-25 | 459.91 |
| 2013-07-24 | 465.51 |
| 2013-07-23 | 474.84 |
| 2013-07-22 | 459.91 |
| 2013-07-19 | 444.98 |
| 2013-07-18 | 435.65 |
| 2013-07-17 | 426.32 |
| 2013-07-16 | 426.32 |
| 2013-07-15 | 430.05 |
| 2013-07-12 | 422.58 |
| 2013-07-11 | 403.92 |
| 2013-07-10 | 390.86 |
| 2013-07-09 | 407.65 |
| 2013-07-08 | 431.92 |
| 2013-07-05 | 444.98 |
| 2013-07-04 | 435.65 |
| 2013-07-03 | 433.78 |
| 2013-07-02 | 456.18 |
| 2013-06-28 | 448.71 |
| 2013-06-27 | 450.58 |
| 2013-06-26 | 459.91 |
| 2013-06-25 | 454.31 |
| 2013-06-24 | 459.91 |
| 2013-06-21 | 458.04 |
| 2013-06-20 | 456.18 |
| 2013-06-19 | 469.24 |
| 2013-06-18 | 469.24 |
| 2013-06-17 | 469.24 |
| 2013-06-14 | 478.57 |
| 2013-06-13 | 500.97 |
| 2013-06-11 | 517.77 |
| 2013-06-10 | 542.03 |
| 2013-06-07 | 543.90 |
| 2013-06-06 | 555.10 |
| 2013-06-05 | 579.36 |
| 2013-06-04 | 555.10 |
| 2013-06-03 | 564.43 |
| 2013-05-31 | 627.88 |
| 2013-05-30 | 648.41 |
| 2013-05-29 | 680.14 |
| 2013-05-28 | 696.94 |
| 2013-05-27 | 693.21 |
| 2013-05-24 | 719.34 |
| 2013-05-23 | 704.41 |
| 2013-05-22 | 758.53 |
| 2013-05-21 | 764.13 |
| 2013-05-20 | 738.00 |
| 2013-05-16 | 739.87 |
| 2013-05-15 | 747.33 |
| 2013-05-14 | 724.94 |
| 2013-05-13 | 752.93 |
| 2013-05-10 | 689.47 |
| 2013-05-09 | 657.75 |
| 2013-05-08 | 670.81 |
| 2013-05-07 | 674.54 |
| 2013-05-06 | 644.68 |
| 2013-05-03 | 637.22 |
| 2013-05-02 | 635.35 |
| 2013-04-30 | 639.08 |
| 2013-04-29 | 640.95 |
| 2013-04-26 | 650.28 |
| 2013-04-25 | 659.61 |
| 2013-04-24 | 661.48 |
| 2013-04-23 | 654.01 |
| 2013-04-22 | 655.88 |
| 2013-04-19 | 665.21 |
| 2013-04-18 | 648.41 |
| 2013-04-17 | 654.01 |
| 2013-04-16 | 657.75 |
| 2013-04-15 | 665.21 |
| 2013-04-12 | 683.88 |
| 2013-04-11 | 691.34 |
| 2013-04-10 | 663.35 |
| 2013-04-09 | 661.48 |
| 2013-04-08 | 678.28 |
| 2013-04-05 | 687.61 |
| 2013-04-03 | 663.35 |
| 2013-04-02 | 689.47 |
| 2013-03-28 | 730.53 |
| 2013-03-27 | 754.80 |
| 2013-03-26 | 786.53 |
| 2013-03-25 | 782.79 |
| 2013-03-22 | 782.79 |
| 2013-03-21 | 799.59 |
| 2013-03-20 | 801.46 |
| 2013-03-19 | 805.19 |
| 2013-03-18 | 808.92 |
| 2013-03-15 | 807.06 |
| 2013-03-14 | 812.65 |
| 2013-03-13 | 814.52 |
| 2013-03-12 | 842.52 |
| 2013-03-11 | 833.18 |
| 2013-03-08 | 836.92 |
| 2013-03-07 | 808.92 |
| 2013-03-06 | 805.19 |
| 2013-03-05 | 799.59 |
| 2013-03-04 | 801.46 |
| 2013-03-01 | 831.32 |
| 2013-02-28 | 853.71 |
| 2013-02-27 | 842.52 |
| 2013-02-26 | 855.58 |
| 2013-02-25 | 857.45 |
| 2013-02-22 | 892.91 |
| 2013-02-21 | 881.71 |
| 2013-02-20 | 887.31 |
| 2013-02-19 | 876.11 |
| 2013-02-18 | 887.31 |
| 2013-02-15 | 896.64 |
| 2013-02-14 | 883.58 |
| 2013-02-08 | 941.43 |
| 2013-02-07 | 973.16 |
| 2013-02-06 | 1,143.00 |
| 2013-02-05 | 1,137.40 |
| 2013-02-04 | 1,161.67 |
| 2013-02-01 | 1,131.80 |
| 2013-01-31 | 1,150.47 |
| 2013-01-30 | 1,198.99 |
| 2013-01-29 | 1,191.53 |
| 2013-01-28 | 1,230.72 |
| 2013-01-25 | 1,228.86 |
| 2013-01-24 | 1,256.85 |
| 2013-01-23 | 1,271.78 |
| 2013-01-22 | 1,230.72 |
| 2013-01-21 | 1,230.72 |
| 2013-01-18 | 1,251.25 |
| 2013-01-17 | 1,226.99 |
| 2013-01-16 | 1,251.25 |
| 2013-01-15 | 1,269.92 |
| 2013-01-14 | 1,262.45 |
| 2013-01-11 | 1,251.25 |
| 2013-01-10 | 1,266.18 |
| 2013-01-09 | 1,292.31 |
| 2013-01-08 | 1,286.71 |
| 2013-01-07 | 1,292.31 |
| 2013-01-04 | 1,258.72 |
| 2013-01-03 | 1,236.32 |
| 2013-01-02 | 1,243.79 |
| 2012-12-31 | 1,236.32 |
| 2012-12-28 | 1,245.65 |
| 2012-12-27 | 1,251.25 |
| 2012-12-24 | 1,245.65 |
| 2012-12-21 | 1,232.59 |
| 2012-12-20 | 1,262.45 |
| 2012-12-19 | 1,262.45 |
| 2012-12-18 | 1,234.45 |
| 2012-12-17 | 1,251.25 |
| 2012-12-14 | 1,273.65 |
| 2012-12-13 | 1,286.71 |
| 2012-12-12 | 1,294.18 |
| 2012-12-11 | 1,245.65 |
| 2012-12-10 | 1,228.86 |
| 2012-12-07 | 1,256.85 |
| 2012-12-06 | 1,286.71 |
| 2012-12-05 | 1,316.57 |
| 2012-12-04 | 1,316.57 |
| 2012-12-03 | 1,290.45 |
| 2012-11-30 | 1,361.37 |
| 2012-11-29 | 1,389.36 |
| 2012-11-28 | 1,393.10 |
| 2012-11-27 | 1,363.23 |
| 2012-11-26 | 1,408.03 |
| 2012-11-23 | 1,415.49 |
| 2012-11-22 | 1,430.42 |
| 2012-11-21 | 1,417.36 |
| 2012-11-20 | 1,394.96 |
| 2012-11-19 | 1,430.42 |
| 2012-11-16 | 1,422.96 |
| 2012-11-15 | 1,404.29 |
| 2012-11-14 | 1,355.77 |
| 2012-11-13 | 1,352.04 |
| 2012-11-12 | 1,355.77 |
| 2012-11-09 | 1,337.10 |
| 2012-11-08 | 1,359.50 |
| 2012-11-07 | 1,370.70 |
| 2012-11-06 | 1,368.83 |
| 2012-11-05 | 1,366.97 |
| 2012-11-02 | 1,398.69 |
| 2012-11-01 | 1,394.96 |
| 2012-10-31 | 1,363.23 |
| 2012-10-30 | 1,359.50 |
| 2012-10-29 | 1,426.69 |
| 2012-10-26 | 1,467.75 |
| 2012-10-25 | 1,486.41 |
| 2012-10-24 | 1,520.01 |
| 2012-10-22 | 1,493.88 |
| 2012-10-19 | 1,424.82 |
| 2012-10-18 | 1,402.43 |
| 2012-10-17 | 1,458.42 |
| 2012-10-16 | 1,383.76 |
| 2012-10-15 | 1,458.42 |
| 2012-10-12 | 1,456.55 |
| 2012-10-11 | 1,512.54 |
| 2012-10-10 | 1,477.08 |
| 2012-10-09 | 1,460.28 |
| 2012-10-08 | 1,467.75 |
| 2012-10-05 | 1,510.68 |
| 2012-10-04 | 1,477.08 |
| 2012-10-03 | 1,413.63 |
| 2012-09-28 | 1,400.56 |
| 2012-09-27 | 1,284.64 |
| 2012-09-26 | 1,284.64 |
| 2012-09-25 | 1,240.21 |
| 2012-09-24 | 1,219.85 |
| 2012-09-21 | 1,206.89 |
| 2012-09-20 | 1,218.00 |
| 2012-09-19 | 1,232.81 |
| 2012-09-18 | 1,225.40 |
| 2012-09-17 | 1,256.87 |
| 2012-09-14 | 1,240.21 |
| 2012-09-13 | 1,236.51 |
| 2012-09-12 | 1,249.47 |
| 2012-09-11 | 1,251.32 |
| 2012-09-10 | 1,286.49 |
| 2012-09-07 | 1,290.19 |
| 2012-09-06 | 1,288.34 |
| 2012-09-05 | 1,280.94 |
| 2012-09-04 | 1,299.45 |
| 2012-09-03 | 1,319.81 |
| 2012-08-31 | 1,329.07 |
| 2012-08-30 | 1,282.79 |
| 2012-08-29 | 1,210.60 |
| 2012-08-28 | 1,195.79 |
| 2012-08-27 | 1,184.68 |
| 2012-08-24 | 1,190.23 |
| 2012-08-23 | 1,180.98 |
| 2012-08-22 | 1,180.98 |
| 2012-08-21 | 1,179.13 |
| 2012-08-20 | 1,195.79 |
| 2012-08-17 | 1,201.34 |
| 2012-08-16 | 1,184.68 |
| 2012-08-15 | 1,186.53 |
| 2012-08-14 | 1,212.45 |
| 2012-08-13 | 1,212.45 |
| 2012-08-10 | 1,232.81 |
| 2012-08-09 | 1,245.77 |
| 2012-08-08 | 1,245.77 |
| 2012-08-07 | 1,253.17 |
| 2012-08-06 | 1,251.32 |
| 2012-08-03 | 1,251.32 |
| 2012-08-02 | 1,266.13 |
| 2012-08-01 | 1,267.98 |
| 2012-07-31 | 1,249.47 |
| 2012-07-30 | 1,280.94 |
| 2012-07-27 | 1,253.17 |
| 2012-07-26 | 1,243.92 |
| 2012-07-25 | 1,229.11 |
| 2012-07-24 | 1,251.32 |
| 2012-07-23 | 1,269.83 |
| 2012-07-20 | 1,280.94 |
| 2012-07-19 | 1,319.81 |
| 2012-07-18 | 1,290.19 |
| 2012-07-17 | 1,369.79 |
| 2012-07-16 | 1,380.90 |
| 2012-07-13 | 1,354.98 |
| 2012-07-12 | 1,380.90 |
| 2012-07-11 | 1,353.13 |
| 2012-07-10 | 1,345.73 |
| 2012-07-09 | 1,353.13 |
| 2012-07-06 | 1,343.88 |
| 2012-07-05 | 1,343.88 |
| 2012-07-04 | 1,347.58 |
| 2012-07-03 | 1,388.30 |
| 2012-06-29 | 1,308.71 |
| 2012-06-28 | 1,208.74 |
| 2012-06-27 | 1,193.94 |
| 2012-06-26 | 1,169.87 |
| 2012-06-25 | 1,160.62 |
| 2012-06-22 | 1,149.51 |
| 2012-06-21 | 1,182.83 |
| 2012-06-20 | 1,192.08 |
| 2012-06-19 | 1,180.98 |
| 2012-06-18 | 1,182.83 |
| 2012-06-15 | 1,160.62 |
| 2012-06-14 | 1,186.53 |
| 2012-06-13 | 1,197.64 |
| 2012-06-12 | 1,186.07 |
| 2012-06-11 | 1,211.83 |
| 2012-06-08 | 1,198.95 |
| 2012-06-07 | 1,189.75 |
| 2012-06-06 | 1,167.67 |
| 2012-06-05 | 1,149.27 |
| 2012-06-04 | 1,132.71 |
| 2012-06-01 | 1,189.75 |
| 2012-05-31 | 1,215.51 |
| 2012-05-30 | 1,189.75 |
| 2012-05-29 | 1,228.39 |
| 2012-05-28 | 1,213.67 |
| 2012-05-25 | 1,211.83 |
| 2012-05-24 | 1,224.71 |
| 2012-05-23 | 1,200.79 |
| 2012-05-22 | 1,257.82 |
| 2012-05-21 | 1,230.23 |
| 2012-05-18 | 1,211.83 |
| 2012-05-17 | 1,241.26 |
| 2012-05-16 | 1,221.03 |
| 2012-05-15 | 1,377.41 |
| 2012-05-14 | 1,371.90 |
| 2012-05-11 | 1,360.86 |
| 2012-05-10 | 1,414.21 |
| 2012-05-09 | 1,410.53 |
| 2012-05-08 | 1,406.85 |
| 2012-05-07 | 1,349.82 |
| 2012-05-04 | 1,399.49 |
| 2012-05-03 | 1,463.89 |
| 2012-05-02 | 1,519.08 |
| 2012-04-30 | 1,445.49 |
| 2012-04-27 | 1,399.49 |
| 2012-04-26 | 1,421.57 |
| 2012-04-25 | 1,349.82 |
| 2012-04-24 | 1,325.90 |
| 2012-04-23 | 1,336.94 |
| 2012-04-20 | 1,362.70 |
| 2012-04-19 | 1,388.45 |
| 2012-04-18 | 1,349.82 |
| 2012-04-17 | 1,325.90 |
| 2012-04-16 | 1,342.46 |
| 2012-04-13 | 1,353.50 |
| 2012-04-12 | 1,371.90 |
| 2012-04-11 | 1,366.38 |
| 2012-04-10 | 1,390.29 |
| 2012-04-05 | 1,406.85 |
| 2012-04-03 | 1,381.09 |
| 2012-04-02 | 1,331.42 |
| 2012-03-30 | 1,276.22 |
| 2012-03-29 | 1,270.70 |
| 2012-03-28 | 1,268.86 |
| 2012-03-27 | 1,221.03 |
| 2012-03-26 | 1,224.71 |
| 2012-03-23 | 1,285.42 |
| 2012-03-22 | 1,255.98 |
| 2012-03-21 | 1,241.26 |
| 2012-03-20 | 1,259.66 |
| 2012-03-19 | 1,252.30 |
| 2012-03-16 | 1,244.94 |
| 2012-03-15 | 1,233.91 |
| 2012-03-14 | 1,215.51 |
| 2012-03-13 | 1,237.58 |
| 2012-03-12 | 1,224.71 |
| 2012-03-09 | 1,180.55 |
| 2012-03-08 | 1,138.23 |
| 2012-03-07 | 1,138.23 |
| 2012-03-06 | 1,116.15 |
| 2012-03-05 | 1,088.56 |
| 2012-03-02 | 1,149.27 |
| 2012-03-01 | 1,151.11 |
| 2012-02-29 | 1,149.27 |
| 2012-02-28 | 1,147.43 |
| 2012-02-27 | 1,088.56 |
| 2012-02-24 | 1,117.99 |
| 2012-02-23 | 1,112.47 |
| 2012-02-22 | 1,072.00 |
| 2012-02-21 | 1,095.91 |
| 2012-02-20 | 1,079.36 |
| 2012-02-17 | 1,081.20 |
| 2012-02-16 | 1,094.07 |
| 2012-02-15 | 1,059.12 |
| 2012-02-14 | 1,046.24 |
| 2012-02-13 | 1,016.80 |
| 2012-02-10 | 1,013.12 |
| 2012-02-09 | 1,007.60 |
| 2012-02-08 | 1,003.92 |
| 2012-02-07 | 1,011.28 |
| 2012-02-06 | 1,013.12 |
| 2012-02-03 | 1,046.24 |
| 2012-02-02 | 1,040.72 |
| 2012-02-01 | 1,048.08 |
| 2012-01-31 | 1,033.36 |
| 2012-01-30 | 1,026.00 |
| 2012-01-27 | 1,009.44 |
| 2012-01-26 | 1,007.60 |
| 2012-01-20 | 992.88 |
| 2012-01-19 | 1,020.48 |
| 2012-01-18 | 1,029.68 |
| 2012-01-17 | 1,040.72 |
| 2012-01-16 | 1,031.52 |
| 2012-01-13 | 1,033.36 |
| 2012-01-12 | 1,037.04 |
| 2012-01-11 | 1,040.72 |
| 2012-01-10 | 1,022.32 |
| 2012-01-09 | 1,024.16 |
| 2012-01-06 | 1,020.48 |
| 2012-01-05 | 1,020.48 |
| 2012-01-04 | 1,003.92 |
| 2012-01-03 | 1,020.48 |
| 2011-12-30 | 1,009.44 |
| 2011-12-29 | 980.00 |
| 2011-12-28 | 968.96 |
| 2011-12-23 | 976.32 |
| 2011-12-22 | 965.28 |
| 2011-12-21 | 976.32 |
| 2011-12-20 | 957.92 |
| 2011-12-19 | 930.33 |
| 2011-12-16 | 981.84 |
| 2011-12-15 | 959.76 |
| 2011-12-14 | 980.00 |
| 2011-12-13 | 967.12 |
| 2011-12-12 | 976.32 |
| 2011-12-09 | 1,000.24 |
| 2011-12-08 | 1,024.16 |
| 2011-12-07 | 1,020.48 |
| 2011-12-06 | 1,022.32 |
| 2011-12-05 | 1,024.16 |
| 2011-12-02 | 1,014.96 |
| 2011-12-01 | 1,026.00 |
| 2011-11-30 | 1,035.20 |
| 2011-11-29 | 1,027.84 |
| 2011-11-28 | 1,031.52 |
| 2011-11-25 | 1,022.32 |
| 2011-11-24 | 1,003.92 |
| 2011-11-23 | 1,049.92 |
| 2011-11-22 | 1,057.28 |
| 2011-11-21 | 1,024.16 |
| 2011-11-18 | 1,026.00 |
| 2011-11-17 | 1,037.04 |
| 2011-11-16 | 1,031.52 |
| 2011-11-15 | 1,059.12 |
| 2011-11-14 | 1,064.64 |
| 2011-11-11 | 1,055.44 |
| 2011-11-10 | 1,059.12 |
| 2011-11-09 | 1,092.24 |
| 2011-11-08 | 1,094.07 |
| 2011-11-07 | 1,094.07 |
| 2011-11-04 | 1,048.08 |
| 2011-11-03 | 1,038.88 |
| 2011-11-02 | 1,051.76 |
| 2011-11-01 | 1,022.32 |
| 2011-10-31 | 1,038.88 |
| 2011-10-28 | 1,026.00 |
| 2011-10-27 | 1,049.92 |
| 2011-10-26 | 1,046.24 |
| 2011-10-25 | 954.24 |
| 2011-10-24 | 948.73 |
| 2011-10-21 | 906.41 |
| 2011-10-20 | 937.69 |
| 2011-10-19 | 934.01 |
| 2011-10-18 | 935.85 |
| 2011-10-17 | 957.92 |
| 2011-10-14 | 946.89 |
| 2011-10-13 | 948.73 |
| 2011-10-12 | 928.49 |
| 2011-10-11 | 875.13 |
| 2011-10-10 | 919.29 |
| 2011-10-07 | 934.01 |
| 2011-10-06 | 972.64 |
| 2011-10-04 | 902.73 |
| 2011-10-03 | 963.44 |
| 2011-09-30 | 1,038.75 |
| 2011-09-28 | 1,049.72 |
| 2011-09-27 | 1,049.72 |
| 2011-09-26 | 1,014.99 |
| 2011-09-23 | 1,049.72 |
| 2011-09-22 | 1,069.82 |
| 2011-09-21 | 1,088.10 |
| 2011-09-20 | 1,036.92 |
| 2011-09-19 | 1,038.75 |
| 2011-09-16 | 1,044.23 |
| 2011-09-15 | 1,007.68 |
| 2011-09-14 | 1,055.20 |
| 2011-09-12 | 1,047.89 |
| 2011-09-09 | 1,069.82 |
| 2011-09-08 | 1,069.82 |
| 2011-09-07 | 1,084.45 |
| 2011-09-06 | 1,080.79 |
| 2011-09-05 | 1,086.27 |
| 2011-09-02 | 1,137.45 |
| 2011-09-01 | 1,104.55 |
| 2011-08-31 | 1,084.45 |
| 2011-08-30 | 1,035.09 |
| 2011-08-29 | 1,029.61 |
| 2011-08-26 | 1,005.85 |
| 2011-08-25 | 1,011.33 |
| 2011-08-24 | 974.78 |
| 2011-08-23 | 996.71 |
| 2011-08-22 | 1,051.55 |
| 2011-08-19 | 1,014.99 |
| 2011-08-18 | 1,029.61 |
| 2011-08-17 | 1,051.55 |
| 2011-08-16 | 1,051.55 |
| 2011-08-15 | 1,097.24 |
| 2011-08-12 | 1,062.51 |
| 2011-08-11 | 1,042.41 |
| 2011-08-10 | 1,060.68 |
| 2011-08-09 | 1,058.86 |
| 2011-08-08 | 1,053.37 |
| 2011-08-05 | 1,119.18 |
| 2011-08-04 | 1,135.63 |
| 2011-08-03 | 1,135.63 |
| 2011-08-02 | 1,148.42 |
| 2011-08-01 | 1,148.42 |
| 2011-07-29 | 1,142.94 |
| 2011-07-28 | 1,155.73 |
| 2011-07-27 | 1,172.18 |
| 2011-07-26 | 1,161.22 |
| 2011-07-25 | 1,174.01 |
| 2011-07-22 | 1,161.22 |
| 2011-07-21 | 1,088.10 |
| 2011-07-20 | 1,055.20 |
| 2011-07-19 | 1,031.44 |
| 2011-07-18 | 1,088.10 |
| 2011-07-15 | 1,062.51 |
| 2011-07-14 | 1,066.17 |
| 2011-07-13 | 1,093.59 |
| 2011-07-12 | 1,069.82 |
| 2011-07-11 | 1,104.55 |
| 2011-07-08 | 1,099.07 |
| 2011-07-07 | 1,099.07 |
| 2011-07-06 | 1,071.65 |
| 2011-07-05 | 1,058.86 |
| 2011-07-04 | 1,091.76 |
| 2011-06-30 | 1,082.62 |
| 2011-06-29 | 1,086.27 |
| 2011-06-28 | 1,027.78 |
| 2011-06-27 | 1,007.68 |
| 2011-06-24 | 1,051.55 |
| 2011-06-23 | 1,062.51 |
| 2011-06-22 | 1,022.30 |
| 2011-06-21 | 1,038.75 |
| 2011-06-20 | 1,042.41 |
| 2011-06-17 | 1,038.75 |
| 2011-06-16 | 1,042.41 |
| 2011-06-15 | 1,020.47 |
| 2011-06-14 | 980.26 |
| 2011-06-13 | 996.71 |
| 2011-06-10 | 994.88 |
| 2011-06-09 | 1,018.64 |
| 2011-06-08 | 978.43 |
| 2011-06-07 | 980.26 |
| 2011-06-03 | 965.64 |
| 2011-06-02 | 965.64 |
| 2011-06-01 | 943.70 |
| 2011-05-31 | 925.04 |
| 2011-05-30 | 937.76 |
| 2011-05-27 | 928.67 |
| 2011-05-26 | 952.30 |
| 2011-05-25 | 954.12 |
| 2011-05-24 | 952.30 |
| 2011-05-23 | 946.85 |
| 2011-05-20 | 963.21 |
| 2011-05-19 | 979.56 |
| 2011-05-18 | 975.93 |
| 2011-05-17 | 979.56 |
| 2011-05-16 | 961.39 |
| 2011-05-13 | 952.30 |
| 2011-05-12 | 937.76 |
| 2011-05-11 | 952.30 |
| 2011-05-09 | 943.21 |
| 2011-05-06 | 897.78 |
| 2011-05-05 | 903.23 |
| 2011-05-04 | 881.42 |
| 2011-05-03 | 894.14 |
| 2011-04-29 | 886.87 |
| 2011-04-28 | 919.59 |
| 2011-04-27 | 883.24 |
| 2011-04-26 | 899.60 |
| 2011-04-21 | 946.85 |
| 2011-04-20 | 977.75 |
| 2011-04-19 | 965.02 |
| 2011-04-18 | 990.47 |
| 2011-04-15 | 957.75 |
| 2011-04-14 | 934.13 |
| 2011-04-13 | 903.23 |
| 2011-04-12 | 906.87 |
| 2011-04-11 | 919.59 |
| 2011-04-08 | 906.87 |
| 2011-04-07 | 877.79 |
| 2011-04-06 | 801.45 |
| 2011-04-04 | 790.55 |
| 2011-04-01 | 754.20 |
| 2011-03-31 | 761.47 |
| 2011-03-30 | 783.28 |
| 2011-03-29 | 792.37 |
| 2011-03-28 | 772.37 |
| 2011-03-25 | 799.64 |
| 2011-03-24 | 792.37 |
| 2011-03-23 | 794.18 |
| 2011-03-22 | 801.45 |
| 2011-03-21 | 803.27 |
| 2011-03-18 | 785.10 |
| 2011-03-17 | 785.10 |
| 2011-03-16 | 803.27 |
| 2011-03-15 | 779.64 |
| 2011-03-14 | 741.48 |
| 2011-03-11 | 746.93 |
| 2011-03-10 | 739.66 |
| 2011-03-09 | 743.30 |
| 2011-03-08 | 743.30 |
| 2011-03-07 | 757.83 |
| 2011-03-04 | 754.20 |
| 2011-03-03 | 737.84 |
| 2011-03-02 | 728.76 |
| 2011-03-01 | 725.12 |
| 2011-02-28 | 696.04 |
| 2011-02-25 | 699.68 |
| 2011-02-24 | 703.31 |
| 2011-02-23 | 717.85 |
| 2011-02-22 | 725.12 |
| 2011-02-21 | 750.56 |
| 2011-02-18 | 754.20 |
| 2011-02-17 | 763.29 |
| 2011-02-16 | 750.56 |
| 2011-02-15 | 752.38 |
| 2011-02-14 | 750.56 |
| 2011-02-11 | 737.84 |
| 2011-02-10 | 717.85 |
| 2011-02-09 | 739.66 |
| 2011-02-08 | 786.91 |
| 2011-02-07 | 786.91 |
| 2011-02-02 | 803.27 |
| 2011-02-01 | 774.19 |
| 2011-01-31 | 770.56 |
| 2011-01-28 | 779.64 |
| 2011-01-27 | 783.28 |
| 2011-01-26 | 774.19 |
| 2011-01-25 | 774.19 |
| 2011-01-24 | 765.10 |
| 2011-01-21 | 783.28 |
| 2011-01-20 | 792.37 |
| 2011-01-19 | 803.27 |
| 2011-01-18 | 803.27 |
| 2011-01-17 | 797.82 |
| 2011-01-14 | 808.72 |
| 2011-01-13 | 808.72 |
| 2011-01-12 | 819.63 |
| 2011-01-11 | 828.72 |
| 2011-01-10 | 870.52 |
| 2011-01-07 | 897.78 |
| 2011-01-06 | 868.70 |
| 2011-01-05 | 799.64 |
| 2011-01-04 | 814.18 |
| 2011-01-03 | 801.45 |
| 2010-12-31 | 801.45 |
| 2010-12-30 | 790.55 |
| 2010-12-29 | 799.64 |
| 2010-12-28 | 810.54 |
| 2010-12-24 | 817.81 |
| 2010-12-23 | 815.99 |
| 2010-12-22 | 817.81 |
| 2010-12-21 | 830.53 |
| 2010-12-20 | 808.72 |
| 2010-12-17 | 830.53 |
| 2010-12-16 | 843.25 |
| 2010-12-15 | 877.79 |
| 2010-12-14 | 892.33 |
| 2010-12-13 | 874.15 |
| 2010-12-10 | 897.78 |
| 2010-12-09 | 881.42 |
| 2010-12-08 | 846.89 |
| 2010-12-07 | 857.79 |
| 2010-12-06 | 861.43 |
| 2010-12-03 | 843.25 |
| 2010-12-02 | 872.33 |
| 2010-12-01 | 888.69 |
| 2010-11-30 | 910.50 |
| 2010-11-29 | 892.33 |
| 2010-11-26 | 865.06 |
| 2010-11-25 | 850.52 |
| 2010-11-24 | 857.79 |
| 2010-11-23 | 859.61 |
| 2010-11-22 | 874.15 |
| 2010-11-19 | 881.42 |
| 2010-11-18 | 897.78 |
| 2010-11-17 | 877.79 |
| 2010-11-16 | 945.03 |
| 2010-11-15 | 966.84 |
| 2010-11-12 | 1,001.37 |
| 2010-11-11 | 1,028.63 |
| 2010-11-10 | 1,026.82 |
| 2010-11-09 | 1,043.17 |
| 2010-11-08 | 1,055.90 |
| 2010-11-05 | 1,048.63 |
| 2010-11-04 | 1,034.09 |
| 2010-11-03 | 1,059.53 |
| 2010-11-02 | 1,064.98 |
| 2010-11-01 | 1,055.90 |
| 2010-10-29 | 1,070.44 |
| 2010-10-28 | 1,034.09 |
| 2010-10-27 | 1,064.98 |
| 2010-10-26 | 1,059.53 |
| 2010-10-25 | 1,030.45 |
| 2010-10-22 | 1,003.19 |
| 2010-10-21 | 1,026.82 |
| 2010-10-20 | 1,030.45 |
| 2010-10-19 | 1,010.46 |
| 2010-10-18 | 985.02 |
| 2010-10-15 | 1,025.00 |
| 2010-10-14 | 1,003.19 |
| 2010-10-13 | 1,026.82 |
| 2010-10-12 | 1,063.17 |
| 2010-10-11 | 1,063.17 |
| 2010-10-08 | 1,044.99 |
| 2010-10-07 | 1,072.25 |
| 2010-10-06 | 1,081.34 |
| 2010-10-05 | 1,059.53 |
| 2010-10-04 | 1,108.60 |
| 2010-09-30 | 1,118.96 |
| 2010-09-29 | 1,086.36 |
| 2010-09-28 | 1,017.53 |
| 2010-09-27 | 1,066.44 |
| 2010-09-24 | 943.27 |
| 2010-09-22 | 961.38 |
| 2010-09-21 | 974.06 |
| 2010-09-20 | 965.01 |
| 2010-09-17 | 970.44 |
| 2010-09-16 | 941.46 |
| 2010-09-15 | 979.50 |
| 2010-09-14 | 974.06 |
| 2010-09-13 | 955.95 |
| 2010-09-10 | 952.33 |
| 2010-09-09 | 932.40 |
| 2010-09-08 | 917.91 |
| 2010-09-07 | 934.22 |
| 2010-09-06 | 934.22 |
| 2010-09-03 | 923.35 |
| 2010-09-02 | 934.22 |
| 2010-09-01 | 948.71 |
| 2010-08-31 | 957.76 |
| 2010-08-30 | 925.16 |
| 2010-08-27 | 883.50 |
| 2010-08-26 | 892.56 |
| 2010-08-25 | 905.24 |
| 2010-08-24 | 950.52 |
| 2010-08-23 | 983.12 |
| 2010-08-20 | 1,017.53 |
| 2010-08-19 | 995.80 |
| 2010-08-18 | 945.08 |
| 2010-08-17 | 914.29 |
| 2010-08-16 | 917.91 |
| 2010-08-13 | 934.22 |
| 2010-08-12 | 883.50 |
| 2010-08-11 | 863.58 |
| 2010-08-10 | 874.44 |
| 2010-08-09 | 897.99 |
| 2010-08-06 | 910.67 |
| 2010-08-05 | 850.90 |
| 2010-08-04 | 794.75 |
| 2010-08-03 | 776.64 |
| 2010-08-02 | 783.88 |
| 2010-07-30 | 787.51 |
| 2010-07-29 | 800.18 |
| 2010-07-28 | 802.00 |
| 2010-07-27 | 774.83 |
| 2010-07-26 | 727.73 |
| 2010-07-23 | 729.55 |
| 2010-07-22 | 762.15 |
| 2010-07-21 | 753.09 |
| 2010-07-20 | 745.85 |
| 2010-07-19 | 729.55 |
| 2010-07-16 | 720.49 |
| 2010-07-15 | 729.55 |
| 2010-07-14 | 740.41 |
| 2010-07-13 | 729.55 |
| 2010-07-12 | 749.47 |
| 2010-07-09 | 749.47 |
| 2010-07-08 | 715.06 |
| 2010-07-07 | 704.19 |
| 2010-07-06 | 704.19 |
| 2010-07-05 | 689.70 |
| 2010-07-02 | 715.06 |
| 2010-06-30 | 729.55 |
| 2010-06-29 | 758.53 |
| 2010-06-28 | 785.69 |
| 2010-06-25 | 785.69 |
| 2010-06-24 | 800.18 |
| 2010-06-23 | 800.18 |
| 2010-06-22 | 805.62 |
| 2010-06-21 | 807.43 |
| 2010-06-18 | 762.15 |
| 2010-06-17 | 725.92 |
| 2010-06-15 | 718.68 |
| 2010-06-14 | 731.36 |
| 2010-06-11 | 686.08 |
| 2010-06-10 | 680.64 |
| 2010-06-09 | 664.34 |
| 2010-06-08 | 682.45 |
| 2010-06-07 | 758.53 |
| 2010-06-04 | 809.24 |
| 2010-06-03 | 821.92 |
| 2010-06-02 | 867.20 |
| 2010-06-01 | 859.14 |
| 2010-05-31 | 862.74 |
| 2010-05-28 | 859.14 |
| 2010-05-27 | 824.95 |
| 2010-05-26 | 783.56 |
| 2010-05-25 | 803.35 |
| 2010-05-24 | 814.15 |
| 2010-05-20 | 819.55 |
| 2010-05-19 | 857.34 |
| 2010-05-18 | 857.34 |
| 2010-05-17 | 853.74 |
| 2010-05-14 | 875.34 |
| 2010-05-13 | 880.73 |
| 2010-05-12 | 896.93 |
| 2010-05-11 | 878.93 |
| 2010-05-10 | 916.72 |
| 2010-05-07 | 846.54 |
| 2010-05-06 | 832.15 |
| 2010-05-05 | 873.54 |
| 2010-05-04 | 902.33 |
| 2010-05-03 | 905.93 |
| 2010-04-30 | 940.12 |
| 2010-04-29 | 945.52 |
| 2010-04-28 | 985.11 |
| 2010-04-27 | 1,006.70 |
| 2010-04-26 | 1,026.49 |
| 2010-04-23 | 1,019.30 |
| 2010-04-22 | 1,021.10 |
| 2010-04-21 | 1,037.29 |
| 2010-04-20 | 1,051.69 |
| 2010-04-19 | 1,035.49 |
| 2010-04-16 | 1,037.29 |
| 2010-04-15 | 1,066.08 |
| 2010-04-14 | 1,071.48 |
| 2010-04-13 | 1,073.28 |
| 2010-04-12 | 1,087.68 |
| 2010-04-09 | 1,098.47 |
| 2010-04-08 | 1,094.88 |
| 2010-04-07 | 1,105.67 |
| 2010-04-01 | 1,067.88 |
| 2010-03-31 | 1,040.89 |
| 2010-03-30 | 1,112.87 |
| 2010-03-29 | 1,184.85 |
| 2010-03-26 | 1,157.86 |
| 2010-03-25 | 1,152.46 |
| 2010-03-24 | 1,145.26 |
| 2010-03-23 | 1,138.06 |
| 2010-03-22 | 1,156.06 |
| 2010-03-19 | 1,170.45 |
| 2010-03-18 | 1,170.45 |
| 2010-03-17 | 1,132.67 |
| 2010-03-16 | 1,121.87 |
| 2010-03-15 | 1,148.86 |
| 2010-03-12 | 1,141.66 |
| 2010-03-11 | 1,141.66 |
| 2010-03-10 | 1,148.86 |
| 2010-03-09 | 1,102.07 |
| 2010-03-08 | 1,096.67 |
| 2010-03-05 | 1,084.08 |
| 2010-03-04 | 1,085.88 |
| 2010-03-03 | 1,094.88 |
| 2010-03-02 | 1,080.48 |
| 2010-03-01 | 1,084.08 |
| 2010-02-26 | 1,118.27 |
| 2010-02-25 | 1,125.47 |
| 2010-02-24 | 1,093.08 |
| 2010-02-23 | 1,121.87 |
| 2010-02-22 | 1,111.07 |
| 2010-02-19 | 1,048.09 |
| 2010-02-18 | 1,082.28 |
| 2010-02-17 | 1,064.28 |
| 2010-02-12 | 1,062.48 |
| 2010-02-11 | 1,093.08 |
| 2010-02-10 | 1,087.68 |
| 2010-02-09 | 992.30 |
| 2010-02-08 | 999.50 |
| 2010-02-05 | 1,042.69 |
| 2010-02-04 | 1,112.87 |
| 2010-02-03 | 1,123.67 |
| 2010-02-02 | 1,112.87 |
| 2010-02-01 | 1,120.07 |
| 2010-01-29 | 1,094.88 |
| 2010-01-28 | 1,121.87 |
| 2010-01-27 | 1,105.67 |
| 2010-01-26 | 1,141.66 |
| 2010-01-25 | 1,197.45 |
| 2010-01-22 | 1,217.24 |
| 2010-01-21 | 1,233.44 |
| 2010-01-20 | 1,269.43 |
| 2010-01-19 | 1,269.43 |
| 2010-01-18 | 1,300.02 |
| 2010-01-15 | 1,283.82 |
| 2010-01-14 | 1,285.62 |
| 2010-01-13 | 1,202.85 |
| 2010-01-12 | 1,244.23 |
| 2010-01-11 | 1,253.23 |
| 2010-01-08 | 1,235.24 |
| 2010-01-07 | 1,262.23 |
| 2010-01-06 | 1,300.02 |
| 2010-01-05 | 1,267.63 |
| 2010-01-04 | 1,181.25 |
| 2009-12-31 | 1,152.46 |
| 2009-12-30 | 1,134.46 |
| 2009-12-29 | 1,159.66 |
| 2009-12-28 | 1,175.85 |
| 2009-12-24 | 1,166.86 |
| 2009-12-23 | 1,193.85 |
| 2009-12-22 | 1,157.86 |
| 2009-12-21 | 1,123.67 |
| 2009-12-18 | 1,138.06 |
| 2009-12-17 | 1,195.65 |
| 2009-12-16 | 1,188.45 |
| 2009-12-15 | 1,224.44 |
| 2009-12-14 | 1,213.64 |
| 2009-12-11 | 1,215.44 |
| 2009-12-10 | 1,179.45 |
| 2009-12-09 | 1,215.44 |
| 2009-12-08 | 1,244.23 |
| 2009-12-07 | 1,210.04 |
| 2009-12-04 | 1,211.84 |
| 2009-12-03 | 1,199.25 |
| 2009-12-02 | 1,148.86 |
| 2009-12-01 | 1,091.28 |
| 2009-11-30 | 1,051.69 |
| 2009-11-27 | 979.71 |
| 2009-11-26 | 1,033.69 |
| 2009-11-25 | 1,040.89 |
| 2009-11-24 | 1,026.49 |
| 2009-11-23 | 1,010.30 |
| 2009-11-20 | 1,001.30 |
| 2009-11-19 | 970.71 |
| 2009-11-18 | 979.71 |
| 2009-11-17 | 997.70 |
| 2009-11-16 | 992.30 |
| 2009-11-13 | 997.70 |
| 2009-11-12 | 1,003.10 |
| 2009-11-11 | 967.11 |
| 2009-11-10 | 956.31 |
| 2009-11-09 | 945.52 |
| 2009-11-06 | 940.12 |
| 2009-11-05 | 925.72 |
| 2009-11-04 | 945.52 |
| 2009-11-03 | 925.72 |
| 2009-11-02 | 909.53 |
| 2009-10-30 | 927.52 |
| 2009-10-29 | 947.32 |
| 2009-10-28 | 941.92 |
| 2009-10-27 | 936.52 |
| 2009-10-23 | 972.51 |
| 2009-10-22 | 1,015.70 |
| 2009-10-21 | 934.72 |
| 2009-10-20 | 916.72 |
| 2009-10-19 | 934.72 |
| 2009-10-16 | 936.52 |
| 2009-10-15 | 859.14 |
| 2009-10-14 | 833.95 |
| 2009-10-13 | 832.15 |
| 2009-10-12 | 853.74 |
| 2009-10-09 | 857.56 |
| 2009-10-08 | 841.48 |
| 2009-10-07 | 862.92 |
| 2009-10-06 | 855.77 |
| 2009-10-05 | 820.04 |
| 2009-10-02 | 830.76 |
| 2009-09-30 | 855.77 |
| 2009-09-29 | 830.76 |
| 2009-09-28 | 820.04 |
| 2009-09-25 | 866.49 |
| 2009-09-24 | 852.20 |
| 2009-09-23 | 864.70 |
| 2009-09-22 | 837.90 |
| 2009-09-21 | 845.05 |
| 2009-09-18 | 852.20 |
| 2009-09-17 | 848.62 |
| 2009-09-16 | 878.99 |
| 2009-09-15 | 828.97 |
| 2009-09-14 | 818.25 |
| 2009-09-11 | 791.46 |
| 2009-09-10 | 793.24 |
| 2009-09-09 | 793.24 |
| 2009-09-08 | 782.52 |
| 2009-09-07 | 777.16 |
| 2009-09-04 | 777.16 |
| 2009-09-03 | 777.16 |
| 2009-09-02 | 771.80 |
| 2009-09-01 | 757.51 |
| 2009-08-31 | 741.43 |
| 2009-08-28 | 764.66 |
| 2009-08-27 | 775.38 |
| 2009-08-26 | 786.10 |
| 2009-08-25 | 770.02 |
| 2009-08-24 | 787.88 |
| 2009-08-21 | 793.24 |
| 2009-08-20 | 796.82 |
| 2009-08-19 | 795.03 |
| 2009-08-18 | 793.24 |
| 2009-08-17 | 812.89 |
| 2009-08-14 | 821.83 |
| 2009-08-13 | 787.88 |
| 2009-08-12 | 784.31 |
| 2009-08-11 | 778.95 |
| 2009-08-10 | 782.52 |
| 2009-08-07 | 775.38 |
| 2009-08-06 | 789.67 |
| 2009-08-05 | 773.59 |
| 2009-08-04 | 775.38 |
| 2009-08-03 | 755.73 |
| 2009-07-31 | 755.73 |
| 2009-07-30 | 748.58 |
| 2009-07-29 | 762.87 |
| 2009-07-28 | 803.96 |
| 2009-07-27 | 802.17 |
| 2009-07-24 | 795.03 |
| 2009-07-23 | 787.88 |
| 2009-07-22 | 784.31 |
| 2009-07-21 | 811.11 |
| 2009-07-20 | 812.89 |
| 2009-07-17 | 766.45 |
| 2009-07-16 | 752.15 |
| 2009-07-15 | 748.58 |
| 2009-07-14 | 743.22 |
| 2009-07-13 | 755.73 |
| 2009-07-10 | 766.45 |
| 2009-07-09 | 766.45 |
| 2009-07-08 | 759.30 |
| 2009-07-07 | 786.10 |
| 2009-07-06 | 778.95 |
| 2009-07-03 | 728.93 |
| 2009-07-02 | 730.72 |
| 2009-06-30 | 732.50 |
| 2009-06-29 | 730.72 |
| 2009-06-26 | 737.86 |
| 2009-06-25 | 728.93 |
| 2009-06-24 | 712.85 |
| 2009-06-23 | 700.35 |
| 2009-06-22 | 682.48 |
| 2009-06-19 | 694.99 |
| 2009-06-18 | 705.70 |
| 2009-06-17 | 705.70 |
| 2009-06-16 | 678.91 |
| 2009-06-15 | 707.49 |
| 2009-06-12 | 721.78 |
| 2009-06-11 | 718.21 |
| 2009-06-10 | 736.07 |
| 2009-06-09 | 745.01 |
| 2009-06-08 | 739.65 |
| 2009-06-05 | 752.15 |
| 2009-06-04 | 757.51 |
| 2009-06-03 | 736.07 |
| 2009-06-02 | 693.20 |
| 2009-06-01 | 702.13 |
| 2009-05-29 | 666.69 |
| 2009-05-27 | 700.33 |
| 2009-05-26 | 689.71 |
| 2009-05-25 | 695.02 |
| 2009-05-22 | 643.67 |
| 2009-05-21 | 714.50 |
| 2009-05-20 | 696.79 |
| 2009-05-19 | 687.94 |
| 2009-05-18 | 633.05 |
| 2009-05-15 | 618.88 |
| 2009-05-14 | 601.17 |
| 2009-05-13 | 615.34 |
| 2009-05-12 | 597.63 |
| 2009-05-11 | 597.63 |
| 2009-05-08 | 595.86 |
| 2009-05-07 | 633.05 |
| 2009-05-06 | 590.55 |
| 2009-05-05 | 587.01 |
| 2009-05-04 | 588.78 |
| 2009-04-30 | 563.99 |
| 2009-04-29 | 569.30 |
| 2009-04-28 | 530.35 |
| 2009-04-27 | 533.89 |
| 2009-04-24 | 569.30 |
| 2009-04-23 | 553.37 |
| 2009-04-22 | 546.28 |
| 2009-04-21 | 532.12 |
| 2009-04-20 | 542.74 |
| 2009-04-17 | 546.28 |
| 2009-04-16 | 551.60 |
| 2009-04-15 | 512.64 |
| 2009-04-14 | 487.85 |
| 2009-04-09 | 447.13 |
| 2009-04-08 | 448.90 |
| 2009-04-07 | 452.44 |
| 2009-04-06 | 457.75 |
| 2009-04-03 | 441.82 |
| 2009-04-02 | 440.05 |
| 2009-04-01 | 431.19 |
| 2009-03-31 | 431.19 |
| 2009-03-30 | 425.88 |
| 2009-03-27 | 431.19 |
| 2009-03-26 | 429.42 |
| 2009-03-25 | 420.57 |
| 2009-03-24 | 429.42 |
| 2009-03-23 | 429.42 |
| 2009-03-20 | 429.42 |
| 2009-03-19 | 431.19 |
| 2009-03-18 | 432.96 |
| 2009-03-17 | 422.34 |
| 2009-03-16 | 431.19 |
| 2009-03-13 | 427.65 |
| 2009-03-12 | 402.86 |
| 2009-03-11 | 395.78 |
| 2009-03-10 | 394.01 |
| 2009-03-09 | 394.01 |
| 2009-03-06 | 386.93 |
| 2009-03-05 | 367.45 |
| 2009-03-04 | 365.68 |
| 2009-03-03 | 360.37 |
| 2009-03-02 | 363.91 |
| 2009-02-27 | 378.07 |
| 2009-02-26 | 385.16 |
| 2009-02-25 | 399.32 |
| 2009-02-24 | 390.47 |
| 2009-02-23 | 404.63 |
| 2009-02-20 | 406.40 |
| 2009-02-19 | 392.24 |
| 2009-02-18 | 363.91 |
| 2009-02-17 | 365.68 |
| 2009-02-16 | 363.91 |
| 2009-02-13 | 372.76 |
| 2009-02-12 | 349.74 |
| 2009-02-11 | 358.60 |
| 2009-02-10 | 360.37 |
| 2009-02-09 | 362.14 |
| 2009-02-06 | 362.14 |
| 2009-02-05 | 362.14 |
| 2009-02-04 | 360.37 |
| 2009-02-03 | 356.83 |
| 2009-02-02 | 360.37 |
| 2009-01-30 | 365.68 |
| 2009-01-29 | 360.37 |
| 2009-01-23 | 358.60 |
| 2009-01-22 | 360.37 |
| 2009-01-21 | 355.05 |
| 2009-01-20 | 369.22 |
| 2009-01-19 | 363.91 |
| 2009-01-16 | 369.22 |
| 2009-01-15 | 365.68 |
| 2009-01-14 | 381.61 |
| 2009-01-13 | 378.07 |
| 2009-01-12 | 386.93 |
| 2009-01-09 | 394.01 |
| 2009-01-08 | 401.09 |
| 2009-01-07 | 434.73 |
| 2009-01-06 | 431.19 |
| 2009-01-05 | 431.19 |
| 2009-01-02 | 431.19 |
| 2008-12-31 | 411.72 |
| 2008-12-30 | 408.17 |
| 2008-12-29 | 408.17 |
| 2008-12-24 | 429.42 |
| 2008-12-23 | 429.42 |
| 2008-12-22 | 448.90 |
| 2008-12-19 | 448.90 |
| 2008-12-18 | 473.69 |
| 2008-12-17 | 431.19 |
| 2008-12-16 | 424.11 |
| 2008-12-15 | 422.34 |
| 2008-12-12 | 420.57 |
| 2008-12-11 | 438.28 |
| 2008-12-10 | 409.94 |
| 2008-12-09 | 401.09 |
| 2008-12-08 | 383.39 |
| 2008-12-05 | 365.68 |
| 2008-12-04 | 367.45 |
| 2008-12-03 | 358.60 |
| 2008-12-02 | 328.50 |
| 2008-12-01 | 316.10 |
| 2008-11-28 | 305.48 |
| 2008-11-27 | 300.17 |
| 2008-11-26 | 294.85 |
| 2008-11-25 | 316.10 |
| 2008-11-24 | 310.79 |
| 2008-11-21 | 307.25 |
| 2008-11-20 | 298.39 |
| 2008-11-19 | 309.02 |
| 2008-11-18 | 314.33 |
| 2008-11-17 | 332.04 |
| 2008-11-14 | 347.97 |
| 2008-11-13 | 335.58 |
| 2008-11-12 | 370.99 |
| 2008-11-11 | 355.05 |
| 2008-11-10 | 360.37 |
| 2008-11-07 | 340.89 |
| 2008-11-06 | 300.17 |
| 2008-11-05 | 296.62 |
| 2008-11-04 | 261.21 |
| 2008-11-03 | 257.67 |
| 2008-10-31 | 254.13 |
| 2008-10-30 | 218.72 |
| 2008-10-29 | 176.22 |
| 2008-10-28 | 179.76 |
| 2008-10-27 | 179.76 |
| 2008-10-24 | 245.28 |
| 2008-10-23 | 252.36 |
| 2008-10-22 | 256.96 |
| 2008-10-21 | 276.21 |
| 2008-10-20 | 267.46 |
| 2008-10-17 | 279.71 |
| 2008-10-16 | 291.96 |
| 2008-10-15 | 319.95 |
| 2008-10-14 | 319.95 |
| 2008-10-13 | 293.71 |
| 2008-10-10 | 293.71 |
| 2008-10-09 | 305.96 |
| 2008-10-08 | 309.46 |
| 2008-10-06 | 335.70 |
| 2008-10-03 | 344.45 |
| 2008-10-02 | 346.20 |
| 2008-09-30 | 326.95 |
| 2008-09-29 | 344.45 |
| 2008-09-26 | 349.70 |
| 2008-09-25 | 358.45 |
| 2008-09-24 | 351.45 |
| 2008-09-23 | 342.70 |
| 2008-09-22 | 354.95 |
| 2008-09-19 | 360.20 |
| 2008-09-18 | 346.20 |
| 2008-09-17 | 372.45 |
| 2008-09-16 | 381.20 |
| 2008-09-12 | 416.19 |
| 2008-09-11 | 416.19 |
| 2008-09-10 | 433.69 |
| 2008-09-09 | 433.69 |
| 2008-09-08 | 440.69 |
| 2008-09-05 | 416.19 |
| 2008-09-04 | 416.19 |
| 2008-09-03 | 419.69 |
| 2008-09-02 | 438.94 |
| 2008-09-01 | 438.94 |
| 2008-08-29 | 442.44 |
| 2008-08-28 | 421.44 |
| 2008-08-27 | 428.44 |
| 2008-08-26 | 419.69 |
| 2008-08-25 | 426.69 |
| 2008-08-21 | 407.45 |
| 2008-08-20 | 414.44 |
| 2008-08-19 | 403.95 |
| 2008-08-18 | 424.94 |
| 2008-08-15 | 438.94 |
| 2008-08-14 | 461.69 |
| 2008-08-13 | 477.44 |
| 2008-08-12 | 477.44 |
| 2008-08-11 | 489.69 |
| 2008-08-08 | 494.94 |
| 2008-08-07 | 500.19 |
| 2008-08-05 | 507.18 |
| 2008-08-04 | 519.43 |
| 2008-08-01 | 507.18 |
| 2008-07-31 | 507.18 |
| 2008-07-30 | 522.93 |
| 2008-07-29 | 529.93 |
| 2008-07-28 | 531.68 |
| 2008-07-25 | 531.68 |
| 2008-07-24 | 543.93 |
| 2008-07-23 | 542.18 |
| 2008-07-22 | 529.93 |
| 2008-07-21 | 529.93 |
| 2008-07-18 | 524.68 |
| 2008-07-17 | 535.18 |
| 2008-07-16 | 542.18 |
| 2008-07-15 | 547.43 |
| 2008-07-14 | 561.43 |
| 2008-07-11 | 559.68 |
| 2008-07-10 | 540.43 |
| 2008-07-09 | 535.18 |
| 2008-07-08 | 512.43 |
| 2008-07-07 | 519.43 |
| 2008-07-04 | 507.18 |
| 2008-07-03 | 501.93 |
| 2008-07-02 | 514.18 |
| 2008-06-30 | 529.93 |
| 2008-06-27 | 536.93 |
| 2008-06-26 | 543.93 |
| 2008-06-25 | 549.18 |
| 2008-06-24 | 533.43 |
| 2008-06-23 | 531.68 |
| 2008-06-20 | 535.18 |
| 2008-06-19 | 561.43 |
| 2008-06-18 | 571.93 |
| 2008-06-17 | 568.43 |
| 2008-06-16 | 568.43 |
| 2008-06-13 | 559.68 |
| 2008-06-12 | 557.93 |
| 2008-06-11 | 575.43 |
| 2008-06-10 | 568.43 |
| 2008-06-06 | 591.18 |
| 2008-06-05 | 596.42 |
| 2008-06-04 | 584.18 |
| 2008-06-03 | 582.43 |
| 2008-06-02 | 589.43 |
| 2008-05-30 | 559.68 |
| 2008-05-29 | 592.93 |
| 2008-05-28 | 582.43 |
| 2008-05-27 | 580.68 |
| 2008-05-26 | 559.68 |
| 2008-05-23 | 582.43 |
| 2008-05-22 | 589.43 |
| 2008-05-21 | 598.17 |
| 2008-05-20 | 596.42 |
| 2008-05-19 | 619.17 |
| 2008-05-16 | 617.42 |
| 2008-05-15 | 627.92 |
| 2008-05-14 | 626.17 |
| 2008-05-13 | 636.67 |
| 2008-05-09 | 652.42 |
| 2008-05-08 | 618.30 |
| 2008-05-07 | 637.34 |
| 2008-05-06 | 685.80 |
| 2008-05-05 | 678.88 |
| 2008-05-02 | 682.34 |
| 2008-04-30 | 696.18 |
| 2008-04-29 | 718.69 |
| 2008-04-28 | 701.38 |
| 2008-04-25 | 677.15 |
| 2008-04-24 | 678.88 |
| 2008-04-23 | 658.11 |
| 2008-04-22 | 652.91 |
| 2008-04-21 | 647.72 |
| 2008-04-18 | 665.03 |
| 2008-04-17 | 651.18 |
| 2008-04-16 | 654.64 |
| 2008-04-15 | 661.57 |
| 2008-04-14 | 635.61 |
| 2008-04-11 | 668.49 |
| 2008-04-10 | 654.64 |
| 2008-04-09 | 654.64 |
| 2008-04-08 | 661.57 |
| 2008-04-07 | 678.88 |
| 2008-04-03 | 673.68 |
| 2008-04-02 | 690.99 |
| 2008-04-01 | 687.53 |
| 2008-03-31 | 661.57 |
| 2008-03-28 | 654.64 |
| 2008-03-27 | 580.22 |
| 2008-03-26 | 590.60 |
| 2008-03-25 | 550.79 |
| 2008-03-20 | 542.14 |
| 2008-03-19 | 550.79 |
| 2008-03-18 | 543.87 |
| 2008-03-17 | 568.10 |
| 2008-03-14 | 635.61 |
| 2008-03-13 | 642.53 |
| 2008-03-12 | 661.57 |
| 2008-03-11 | 670.22 |
| 2008-03-10 | 689.26 |
| 2008-03-07 | 710.03 |
| 2008-03-06 | 722.15 |
| 2008-03-05 | 716.95 |
| 2008-03-04 | 708.30 |
| 2008-03-03 | 730.80 |
| 2008-02-29 | 735.99 |
| 2008-02-28 | 748.11 |
| 2008-02-27 | 758.50 |
| 2008-02-26 | 756.76 |
| 2008-02-25 | 760.23 |
| 2008-02-22 | 770.61 |
| 2008-02-21 | 781.00 |
| 2008-02-20 | 787.92 |
| 2008-02-19 | 848.50 |
| 2008-02-18 | 841.58 |
| 2008-02-15 | 874.46 |
| 2008-02-14 | 812.15 |
| 2008-02-13 | 796.57 |
| 2008-02-12 | 768.88 |
| 2008-02-11 | 758.50 |
| 2008-02-06 | 791.38 |
| 2008-02-05 | 812.15 |
| 2008-02-04 | 815.61 |
| 2008-02-01 | 777.53 |
| 2008-01-31 | 761.96 |
| 2008-01-30 | 753.30 |
| 2008-01-29 | 787.92 |
| 2008-01-28 | 800.04 |
| 2008-01-25 | 803.50 |
| 2008-01-24 | 786.19 |
| 2008-01-23 | 808.69 |
| 2008-01-22 | 779.27 |
| 2008-01-21 | 843.31 |
| 2008-01-18 | 883.12 |
| 2008-01-17 | 933.31 |
| 2008-01-16 | 957.54 |
| 2008-01-15 | 969.66 |
| 2008-01-14 | 981.77 |
| 2008-01-11 | 1,016.39 |
| 2008-01-10 | 1,033.70 |
| 2008-01-09 | 1,059.66 |
| 2008-01-08 | 1,044.08 |
| 2008-01-07 | 1,085.62 |
| 2008-01-04 | 1,014.66 |
| 2008-01-03 | 962.73 |
| 2008-01-02 | 905.62 |
| 2007-12-31 | 905.62 |
| 2007-12-28 | 896.96 |
| 2007-12-27 | 919.46 |
| 2007-12-24 | 896.96 |
| 2007-12-21 | 879.65 |
| 2007-12-20 | 871.00 |
| 2007-12-19 | 886.58 |
| 2007-12-18 | 843.31 |
| 2007-12-17 | 848.50 |
| 2007-12-14 | 865.81 |
| 2007-12-13 | 877.92 |
| 2007-12-12 | 877.92 |
| 2007-12-11 | 895.23 |
| 2007-12-10 | 890.04 |
| 2007-12-07 | 909.08 |
| 2007-12-06 | 893.50 |
| 2007-12-05 | 909.08 |
| 2007-12-04 | 879.65 |
| 2007-12-03 | 903.89 |
| 2007-11-30 | 905.62 |
| 2007-11-29 | 917.73 |
| 2007-11-28 | 869.27 |
| 2007-11-27 | 853.69 |
| 2007-11-26 | 881.38 |
| 2007-11-23 | 865.81 |
| 2007-11-22 | 877.92 |
| 2007-11-21 | 895.23 |
| 2007-11-20 | 921.19 |
| 2007-11-19 | 919.46 |
| 2007-11-16 | 909.08 |
| 2007-11-15 | 916.00 |
| 2007-11-14 | 938.50 |
| 2007-11-13 | 909.08 |
| 2007-11-12 | 886.58 |
| 2007-11-09 | 914.27 |
| 2007-11-08 | 947.16 |
| 2007-11-07 | 964.46 |
| 2007-11-06 | 929.85 |
| 2007-11-05 | 921.19 |
| 2007-11-02 | 961.00 |
| 2007-11-01 | 945.43 |
| 2007-10-31 | 917.73 |
| 2007-10-30 | 874.46 |
| 2007-10-29 | 808.69 |
| 2007-10-26 | 768.88 |
| 2007-10-25 | 760.23 |
| 2007-10-24 | 758.50 |
| 2007-10-23 | 768.88 |
| 2007-10-22 | 768.88 |
| 2007-10-18 | 793.11 |
| 2007-10-17 | 786.19 |
| 2007-10-16 | 794.84 |
| 2007-10-15 | 782.73 |
| 2007-10-12 | 786.19 |
| 2007-10-11 | 800.04 |
| 2007-10-10 | 789.65 |
| 2007-10-09 | 794.84 |
| 2007-10-08 | 787.92 |
| 2007-10-05 | 794.84 |
| 2007-10-04 | 794.84 |
| 2007-10-03 | 793.11 |
| 2007-10-02 | 794.84 |
| 2007-09-28 | 755.03 |
| 2007-09-27 | 756.76 |
| 2007-09-25 | 739.46 |
| 2007-09-24 | 755.03 |
| 2007-09-21 | 765.42 |
| 2007-09-20 | 755.03 |
| 2007-09-19 | 770.61 |
| 2007-09-18 | 815.61 |
| 2007-09-17 | 834.65 |
| 2007-09-14 | 815.61 |
| 2007-09-13 | 789.65 |
| 2007-09-12 | 786.19 |
| 2007-09-11 | 775.80 |
| 2007-09-10 | 774.07 |
| 2007-09-07 | 779.27 |
| 2007-09-06 | 787.92 |
| 2007-09-05 | 794.84 |
| 2007-09-04 | 770.61 |
| 2007-09-03 | 767.15 |
| 2007-08-31 | 760.23 |
| 2007-08-30 | 765.42 |
| 2007-08-29 | 770.61 |
| 2007-08-28 | 782.73 |
| 2007-08-27 | 767.15 |
| 2007-08-24 | 727.34 |
| 2007-08-23 | 718.69 |
| 2007-08-22 | 678.88 |
| 2007-08-21 | 678.88 |
| 2007-08-20 | 689.26 |
| 2007-08-17 | 632.14 |
| 2007-08-16 | 670.22 |
| 2007-08-15 | 720.42 |
| 2007-08-14 | 749.84 |
| 2007-08-13 | 751.57 |
| 2007-08-10 | 741.19 |
| 2007-08-09 | 760.23 |
| 2007-08-08 | 734.26 |
| 2007-08-07 | 735.99 |
| 2007-08-06 | 735.99 |
| 2007-08-03 | 739.46 |
| 2007-08-02 | 748.11 |
| 2007-08-01 | 767.15 |
| 2007-07-31 | 805.23 |
| 2007-07-30 | 789.65 |
| 2007-07-27 | 796.57 |
| 2007-07-26 | 817.34 |
| 2007-07-25 | 829.46 |
| 2007-07-24 | 841.58 |
| 2007-07-23 | 853.69 |
| 2007-07-20 | 857.15 |
| 2007-07-19 | 850.23 |
| 2007-07-18 | 850.23 |
| 2007-07-17 | 851.96 |
| 2007-07-16 | 841.58 |
| 2007-07-13 | 848.50 |
| 2007-07-12 | 857.15 |
| 2007-07-11 | 884.85 |
| 2007-07-10 | 900.42 |
| 2007-07-09 | 886.58 |
| 2007-07-06 | 832.92 |
| 2007-07-05 | 831.19 |
| 2007-07-04 | 831.19 |
| 2007-07-03 | 827.73 |
| 2007-06-29 | 819.07 |
| 2007-06-28 | 826.00 |
| 2007-06-27 | 832.92 |
| 2007-06-26 | 817.34 |
| 2007-06-25 | 841.58 |
| 2007-06-22 | 820.81 |
| 2007-06-21 | 749.84 |
| 2007-06-20 | 730.80 |
| 2007-06-18 | 710.03 |
| 2007-06-15 | 706.57 |
| 2007-06-14 | 715.22 |
| 2007-06-13 | 715.22 |
| 2007-06-12 | 725.61 |
| 2007-06-11 | 725.61 |
| 2007-06-08 | 734.26 |
| 2007-06-07 | 735.99 |
| 2007-06-06 | 748.11 |
| 2007-06-05 | 739.46 |
| 2007-06-04 | 735.99 |
| 2007-06-01 | 760.23 |
| 2007-05-31 | 770.61 |
| 2007-05-30 | 755.03 |
| 2007-05-29 | 774.07 |
| 2007-05-28 | 775.80 |
| 2007-05-25 | 777.53 |
| 2007-05-23 | 787.92 |
| 2007-05-22 | 781.00 |
| 2007-05-21 | 800.04 |
| 2007-05-18 | 800.04 |
| 2007-05-17 | 803.50 |
| 2007-05-16 | 812.15 |
| 2007-05-15 | 794.84 |
| 2007-05-14 | 812.15 |
| 2007-05-11 | 782.73 |
| 2007-05-10 | 784.46 |
| 2007-05-09 | 768.88 |
| 2007-05-08 | 763.69 |
| 2007-05-07 | 768.88 |
| 2007-05-04 | 765.42 |
| 2007-05-03 | 763.69 |
| 2007-05-02 | 763.69 |
| 2007-04-30 | 774.07 |
| 2007-04-27 | 775.80 |
| 2007-04-26 | 777.53 |
| 2007-04-25 | 781.00 |
| 2007-04-24 | 815.61 |
| 2007-04-23 | 810.42 |
| 2007-04-20 | 820.81 |
| 2007-04-19 | 775.80 |
| 2007-04-18 | 800.04 |
| 2007-04-17 | 786.19 |
| 2007-04-16 | 810.42 |
| 2007-04-13 | 819.07 |
| 2007-04-12 | 848.50 |
| 2007-04-11 | 862.35 |
| 2007-04-10 | 874.46 |
| 2007-04-04 | 898.69 |
| 2007-04-03 | 884.85 |
| 2007-04-02 | 898.69 |
| 2007-03-30 | 912.54 |
| 2007-03-29 | 910.81 |
| 2007-03-28 | 879.65 |
| 2007-03-27 | 896.96 |
| 2007-03-26 | 916.00 |
| 2007-03-23 | 907.35 |
| 2007-03-22 | 893.50 |
| 2007-03-21 | 900.42 |
| 2007-03-20 | 921.19 |
| 2007-03-19 | 936.77 |
| 2007-03-16 | 940.23 |
| 2007-03-15 | 955.81 |
| 2007-03-14 | 945.43 |
| 2007-03-13 | 966.20 |
| 2007-03-12 | 933.31 |
| 2007-03-09 | 905.62 |
| 2007-03-08 | 895.23 |
| 2007-03-07 | 865.81 |
| 2007-03-06 | 896.96 |
| 2007-03-05 | 832.92 |
| 2007-03-02 | 990.43 |
| 2007-03-01 | 1,035.43 |
| 2007-02-28 | 1,028.51 |
| 2007-02-27 | 1,075.24 |
| 2007-02-26 | 1,085.62 |
| 2007-02-23 | 1,014.66 |
| 2007-02-22 | 1,042.35 |
| 2007-02-21 | 1,082.16 |
| 2007-02-16 | 1,044.08 |
| 2007-02-15 | 969.66 |
| 2007-02-14 | 637.34 |
| 2007-02-13 | 621.52 |
| 2007-02-12 | 571.81 |
| 2007-02-09 | 585.37 |
| 2007-02-08 | 525.87 |
| 2007-02-07 | 519.09 |
| 2007-02-06 | 516.83 |
| 2007-02-05 | 503.28 |
| 2007-02-02 | 501.77 |
| 2007-02-01 | 516.08 |
| 2007-01-31 | 517.59 |
| 2007-01-30 | 503.28 |
| 2007-01-29 | 505.53 |
| 2007-01-26 | 473.90 |
| 2007-01-25 | 488.97 |
| 2007-01-24 | 516.08 |
| 2007-01-23 | 516.08 |
| 2007-01-22 | 533.40 |
| 2007-01-19 | 544.70 |
| 2007-01-18 | 537.17 |
| 2007-01-17 | 538.67 |
| 2007-01-16 | 529.64 |
| 2007-01-15 | 516.83 |
| 2007-01-12 | 517.59 |
| 2007-01-11 | 531.90 |
| 2007-01-10 | 506.29 |
| 2007-01-09 | 502.52 |
| 2007-01-08 | 487.46 |
| 2007-01-05 | 504.03 |
| 2007-01-04 | 510.81 |
| 2007-01-03 | 480.68 |
| 2007-01-02 | 481.43 |
| 2006-12-29 | 491.98 |
| 2006-12-28 | 501.02 |
| 2006-12-27 | 454.32 |
| 2006-12-22 | 464.86 |
| 2006-12-21 | 437.00 |
| 2006-12-20 | 421.18 |
| 2006-12-19 | 408.38 |
| 2006-12-18 | 416.66 |
| 2006-12-15 | 415.91 |
| 2006-12-14 | 417.42 |
| 2006-12-13 | 421.18 |
| 2006-12-12 | 425.70 |
| 2006-12-11 | 424.19 |
| 2006-12-08 | 415.91 |
| 2006-12-07 | 425.70 |
| 2006-12-06 | 425.70 |
| 2006-12-05 | 428.71 |
| 2006-12-04 | 426.45 |
| 2006-12-01 | 416.66 |
| 2006-11-30 | 412.90 |
| 2006-11-29 | 424.95 |
| 2006-11-28 | 403.11 |
| 2006-11-27 | 430.22 |
| 2006-11-24 | 444.53 |
| 2006-11-23 | 444.53 |
| 2006-11-22 | 444.53 |
| 2006-11-21 | 434.74 |
| 2006-11-20 | 427.21 |
| 2006-11-17 | 440.76 |
| 2006-11-16 | 443.78 |
| 2006-11-15 | 440.76 |
| 2006-11-14 | 433.23 |
| 2006-11-13 | 427.21 |
| 2006-11-10 | 426.45 |
| 2006-11-09 | 441.52 |
| 2006-11-08 | 457.33 |
| 2006-11-07 | 464.11 |
| 2006-11-06 | 460.35 |
| 2006-11-03 | 469.38 |
| 2006-11-02 | 464.86 |
| 2006-11-01 | 455.07 |
| 2006-10-31 | 421.18 |
| 2006-10-27 | 415.16 |
| 2006-10-26 | 418.17 |
| 2006-10-25 | 415.16 |
| 2006-10-24 | 418.17 |
| 2006-10-23 | 433.23 |
| 2006-10-20 | 412.90 |
| 2006-10-19 | 395.57 |
| 2006-10-18 | 412.14 |
| 2006-10-17 | 401.60 |
| 2006-10-16 | 397.08 |
| 2006-10-13 | 394.07 |
| 2006-10-12 | 394.82 |
| 2006-10-11 | 409.13 |
| 2006-10-10 | 403.11 |
| 2006-10-09 | 365.45 |
| 2006-10-06 | 310.47 |
| 2006-10-05 | 314.23 |
| 2006-10-04 | 311.22 |
| 2006-10-03 | 312.73 |
| 2006-09-29 | 295.41 |
| 2006-09-28 | 290.13 |
| 2006-09-27 | 279.59 |
| 2006-09-26 | 272.81 |
| 2006-09-25 | 279.59 |
| 2006-09-22 | 283.35 |
| 2006-09-21 | 290.13 |
| 2006-09-20 | 290.89 |
| 2006-09-19 | 297.66 |
| 2006-09-18 | 300.68 |
| 2006-09-15 | 295.41 |
| 2006-09-14 | 293.90 |
| 2006-09-13 | 300.68 |
| 2006-09-12 | 299.92 |
| 2006-09-11 | 308.96 |
| 2006-09-08 | 319.51 |
| 2006-09-07 | 318.00 |
| 2006-09-06 | 301.05 |
| 2006-09-05 | 293.59 |
| 2006-09-04 | 301.80 |
| 2006-09-01 | 298.07 |
| 2006-08-31 | 291.34 |
| 2006-08-30 | 280.89 |
| 2006-08-29 | 279.40 |
| 2006-08-28 | 262.22 |
| 2006-08-25 | 263.71 |
| 2006-08-24 | 258.48 |
| 2006-08-23 | 266.70 |
| 2006-08-22 | 265.95 |
| 2006-08-21 | 255.50 |
| 2006-08-18 | 257.74 |
| 2006-08-17 | 264.46 |
| 2006-08-16 | 259.98 |
| 2006-08-15 | 259.23 |
| 2006-08-14 | 264.46 |
| 2006-08-11 | 255.50 |
| 2006-08-10 | 239.07 |
| 2006-08-09 | 239.07 |
| 2006-08-08 | 242.05 |
| 2006-08-07 | 251.02 |
| 2006-08-04 | 239.07 |
| 2006-08-03 | 242.05 |
| 2006-08-02 | 239.07 |
| 2006-08-01 | 233.09 |
| 2006-07-31 | 233.84 |
| 2006-07-28 | 238.32 |
| 2006-07-27 | 242.80 |
| 2006-07-26 | 236.83 |
| 2006-07-25 | 229.36 |
| 2006-07-24 | 217.41 |
| 2006-07-21 | 217.41 |
| 2006-07-20 | 217.41 |
| 2006-07-19 | 208.07 |
| 2006-07-18 | 213.67 |
| 2006-07-17 | 208.07 |
| 2006-07-14 | 206.20 |
| 2006-07-13 | 209.94 |
| 2006-07-12 | 221.14 |
| 2006-07-11 | 221.14 |
| 2006-07-10 | 226.74 |
| 2006-07-07 | 226.74 |
| 2006-07-06 | 224.88 |
| 2006-07-05 | 221.14 |
| 2006-07-04 | 223.01 |
| 2006-07-03 | 232.34 |
| 2006-06-30 | 230.48 |
| 2006-06-29 | 223.01 |
| 2006-06-28 | 221.14 |
| 2006-06-27 | 223.01 |
| 2006-06-26 | 215.54 |
| 2006-06-23 | 208.07 |
| 2006-06-22 | 209.94 |
| 2006-06-21 | 198.74 |
| 2006-06-20 | 202.47 |
| 2006-06-19 | 213.67 |
| 2006-06-16 | 219.27 |
| 2006-06-15 | 200.60 |
| 2006-06-14 | 191.27 |
| 2006-06-13 | 193.14 |
| 2006-06-12 | 206.20 |
| 2006-06-09 | 215.54 |
| 2006-06-08 | 204.34 |
| 2006-06-07 | 223.01 |
| 2006-06-06 | 223.01 |
| 2006-06-05 | 228.61 |
| 2006-06-02 | 224.88 |
| 2006-06-01 | 224.88 |
| 2006-05-30 | 236.08 |
| 2006-05-29 | 230.48 |
| 2006-05-26 | 230.48 |
| 2006-05-25 | 217.41 |
| 2006-05-24 | 230.48 |
| 2006-05-23 | 232.34 |
| 2006-05-22 | 236.08 |
| 2006-05-19 | 254.75 |
| 2006-05-18 | 258.48 |
| 2006-05-17 | 254.75 |
| 2006-05-16 | 245.90 |
| 2006-05-15 | 251.45 |
| 2006-05-12 | 257.00 |
| 2006-05-11 | 262.55 |
| 2006-05-10 | 258.85 |
| 2006-05-09 | 262.55 |
| 2006-05-08 | 264.40 |
| 2006-05-04 | 257.00 |
| 2006-05-03 | 258.85 |
| 2006-05-02 | 253.30 |
| 2006-04-28 | 253.30 |
| 2006-04-27 | 258.85 |
| 2006-04-26 | 257.00 |
| 2006-04-25 | 249.60 |
| 2006-04-24 | 262.55 |
| 2006-04-21 | 277.34 |
| 2006-04-20 | 266.25 |
| 2006-04-19 | 262.55 |
| 2006-04-18 | 266.25 |
| 2006-04-13 | 266.25 |
| 2006-04-12 | 273.65 |
| 2006-04-11 | 284.74 |
| 2006-04-10 | 273.65 |
| 2006-04-07 | 262.55 |
| 2006-04-06 | 269.95 |
| 2006-04-04 | 247.75 |
| 2006-04-03 | 244.05 |
| 2006-03-31 | 231.10 |
| 2006-03-30 | 229.25 |
| 2006-03-29 | 234.80 |
| 2006-03-28 | 227.40 |
| 2006-03-27 | 229.25 |
| 2006-03-24 | 236.65 |
| 2006-03-23 | 223.70 |
| 2006-03-22 | 208.90 |
| 2006-03-21 | 214.45 |
| 2006-03-20 | 207.06 |
| 2006-03-17 | 199.66 |
| 2006-03-16 | 195.96 |
| 2006-03-15 | 199.66 |
| 2006-03-14 | 194.11 |
| 2006-03-13 | 183.01 |
| 2006-03-10 | 186.71 |
| 2006-03-09 | 190.41 |
| 2006-03-08 | 194.11 |
| 2006-03-07 | 195.96 |
| 2006-03-06 | 203.36 |
| 2006-03-03 | 208.90 |
| 2006-03-02 | 208.90 |
| 2006-03-01 | 210.75 |
| 2006-02-28 | 207.06 |
| 2006-02-27 | 201.51 |
| 2006-02-24 | 205.21 |
| 2006-02-23 | 210.75 |
| 2006-02-22 | 212.60 |
| 2006-02-21 | 216.30 |
| 2006-02-20 | 218.15 |
| 2006-02-17 | 229.25 |
| 2006-02-16 | 234.80 |
| 2006-02-15 | 231.10 |
| 2006-02-14 | 218.15 |
| 2006-02-13 | 225.55 |
| 2006-02-10 | 229.25 |
| 2006-02-09 | 238.50 |
| 2006-02-08 | 225.55 |
| 2006-02-07 | 225.55 |
| 2006-02-06 | 216.30 |
| 2006-02-03 | 210.75 |
| 2006-02-02 | 220.00 |
| 2006-02-01 | 208.90 |
| 2006-01-27 | 195.96 |
| 2006-01-26 | 194.11 |
| 2006-01-25 | 199.66 |
| 2006-01-24 | 190.41 |
| 2006-01-23 | 197.81 |
| 2006-01-20 | 207.06 |
| 2006-01-19 | 203.36 |
| 2006-01-18 | 199.66 |
| 2006-01-17 | 207.06 |
| 2006-01-16 | 207.06 |
| 2006-01-13 | 190.41 |
| 2006-01-12 | 181.16 |
| 2006-01-11 | 181.16 |
| 2006-01-10 | 184.86 |
| 2006-01-09 | 186.71 |
| 2006-01-06 | 175.61 |
| 2006-01-05 | 181.16 |
| 2006-01-04 | 162.66 |
| 2006-01-03 | 157.11 |
| 2005-12-30 | 155.26 |
| 2005-12-29 | 155.26 |
| 2005-12-28 | 153.41 |
| 2005-12-23 | 157.11 |
| 2005-12-22 | 149.71 |
| 2005-12-21 | 142.31 |
| 2005-12-20 | 146.01 |
| 2005-12-19 | 146.01 |
| 2005-12-16 | 147.86 |
| 2005-12-15 | 142.31 |
| 2005-12-14 | 134.92 |
| 2005-12-13 | 140.46 |
| 2005-12-12 | 136.77 |
| 2005-12-09 | 131.22 |
| 2005-12-08 | 133.07 |
| 2005-12-07 | 133.07 |
| 2005-12-06 | 133.07 |
| 2005-12-05 | 131.22 |
| 2005-12-02 | 127.52 |
| 2005-12-01 | 127.52 |
| 2005-11-30 | 129.37 |
| 2005-11-29 | 129.37 |
| 2005-11-28 | 133.07 |
| 2005-11-25 | 136.77 |
| 2005-11-24 | 138.62 |
| 2005-11-23 | 125.67 |
| 2005-11-22 | 127.52 |
| 2005-11-21 | 127.52 |
| 2005-11-18 | 129.37 |
| 2005-11-17 | 127.52 |
| 2005-11-16 | 127.52 |
| 2005-11-15 | 120.12 |
| 2005-11-14 | 120.12 |
| 2005-11-11 | 116.42 |
| 2005-11-10 | 112.72 |
| 2005-11-09 | 114.57 |
| 2005-11-08 | 118.27 |
| 2005-11-07 | 118.27 |
| 2005-11-04 | 120.12 |
| 2005-11-03 | 120.12 |
| 2005-11-02 | 120.12 |
| 2005-11-01 | 116.42 |
| 2005-10-31 | 112.72 |
| 2005-10-28 | 107.17 |
| 2005-10-27 | 110.87 |
| 2005-10-26 | 110.87 |
| 2005-10-25 | 105.32 |
| 2005-10-24 | 112.72 |
| 2005-10-21 | 131.22 |
| 2005-10-20 | 129.37 |
| 2005-10-19 | 131.22 |
| 2005-10-18 | 134.92 |
| 2005-10-17 | 129.37 |
| 2005-10-14 | 127.52 |
| 2005-10-13 | 133.07 |
| 2005-10-12 | 136.77 |
| 2005-10-10 | 142.31 |
| 2005-10-07 | 142.31 |
| 2005-10-06 | 140.46 |
| 2005-10-05 | 144.16 |
| 2005-10-04 | 146.01 |
| 2005-10-03 | 146.01 |
| 2005-09-30 | 147.86 |
| 2005-09-29 | 147.86 |
| 2005-09-28 | 147.86 |
| 2005-09-27 | 144.16 |
| 2005-09-26 | 147.86 |
| 2005-09-23 | 147.86 |
| 2005-09-22 | 149.71 |
| 2005-09-21 | 146.01 |
| 2005-09-20 | 153.89 |
| 2005-09-16 | 157.55 |
| 2005-09-15 | 157.55 |
| 2005-09-14 | 163.03 |
| 2005-09-13 | 153.89 |
| 2005-09-12 | 153.89 |
| 2005-09-09 | 155.72 |
| 2005-09-08 | 148.41 |
| 2005-09-07 | 139.28 |
| 2005-09-06 | 137.45 |
| 2005-09-05 | 135.63 |
| 2005-09-02 | 139.28 |
| 2005-09-01 | 142.93 |
| 2005-08-31 | 142.93 |
| 2005-08-30 | 146.59 |
| 2005-08-29 | 141.11 |
| 2005-08-26 | 144.76 |
| 2005-08-25 | 137.45 |
| 2005-08-24 | 139.28 |
| 2005-08-23 | 141.11 |
| 2005-08-22 | 141.11 |
| 2005-08-19 | 141.11 |
| 2005-08-18 | 141.11 |
| 2005-08-17 | 144.76 |
| 2005-08-16 | 150.24 |
| 2005-08-15 | 150.24 |
| 2005-08-12 | 152.07 |
| 2005-08-11 | 155.72 |
| 2005-08-10 | 155.72 |
| 2005-08-09 | 150.24 |
| 2005-08-08 | 150.24 |
| 2005-08-05 | 155.72 |
| 2005-08-04 | 150.24 |
| 2005-08-03 | 146.59 |
| 2005-08-02 | 146.59 |
| 2005-08-01 | 141.11 |
| 2005-07-29 | 148.41 |
| 2005-07-28 | 146.59 |
| 2005-07-27 | 144.76 |
| 2005-07-26 | 152.07 |
| 2005-07-25 | 163.03 |
| 2005-07-22 | 163.03 |
| 2005-07-21 | 148.41 |
| 2005-07-20 | 144.76 |
| 2005-07-19 | 139.28 |
| 2005-07-18 | 144.76 |
| 2005-07-15 | 150.24 |
| 2005-07-14 | 161.20 |
| 2005-07-13 | 163.03 |
| 2005-07-12 | 166.68 |
| 2005-07-11 | 161.20 |
| 2005-07-08 | 163.03 |
| 2005-07-07 | 163.03 |
| 2005-07-06 | 179.47 |
| 2005-07-05 | 183.12 |
| 2005-07-04 | 177.64 |
| 2005-06-30 | 172.16 |
| 2005-06-29 | 164.85 |
| 2005-06-28 | 164.85 |
| 2005-06-27 | 168.51 |
| 2005-06-24 | 166.68 |
| 2005-06-23 | 163.03 |
| 2005-06-22 | 159.37 |
| 2005-06-21 | 161.20 |
| 2005-06-20 | 172.16 |
| 2005-06-17 | 179.47 |
| 2005-06-16 | 184.95 |
| 2005-06-15 | 179.47 |
| 2005-06-14 | 175.81 |
| 2005-06-13 | 172.16 |
| 2005-06-10 | 170.33 |
| 2005-06-09 | 170.33 |
| 2005-06-08 | 173.99 |
| 2005-06-07 | 168.51 |
| 2005-06-06 | 170.33 |
| 2005-06-03 | 166.68 |
| 2005-06-02 | 168.51 |
| 2005-06-01 | 163.03 |
| 2005-05-31 | 161.20 |
| 2005-05-30 | 164.85 |
| 2005-05-27 | 170.33 |
| 2005-05-26 | 170.33 |
| 2005-05-25 | 170.33 |
| 2005-05-24 | 170.33 |
| 2005-05-23 | 170.33 |
| 2005-05-20 | 166.68 |
| 2005-05-19 | 161.20 |
| 2005-05-18 | 155.72 |
| 2005-05-17 | 152.07 |
| 2005-05-13 | 157.55 |
| 2005-05-12 | 164.85 |
| 2005-05-11 | 157.55 |
| 2005-05-10 | 159.37 |
| 2005-05-09 | 139.28 |
| 2005-05-06 | 146.59 |
| 2005-05-05 | 144.76 |
| 2005-05-04 | 139.28 |
| 2005-05-03 | 141.11 |
| 2005-04-29 | 141.11 |
| 2005-04-28 | 144.76 |
| 2005-04-27 | 140.20 |
| 2005-04-26 | 138.40 |
| 2005-04-25 | 140.20 |
| 2005-04-22 | 142.01 |
| 2005-04-21 | 143.81 |
| 2005-04-20 | 138.40 |
| 2005-04-19 | 134.78 |
| 2005-04-18 | 129.37 |
| 2005-04-15 | 140.20 |
| 2005-04-14 | 138.40 |
| 2005-04-13 | 138.40 |
| 2005-04-12 | 138.40 |
| 2005-04-11 | 143.81 |
| 2005-04-08 | 149.23 |
| 2005-04-07 | 142.01 |
| 2005-04-06 | 131.17 |
| 2005-04-04 | 142.01 |
| 2005-04-01 | 142.01 |
| 2005-03-31 | 140.20 |
| 2005-03-30 | 149.23 |
| 2005-03-29 | 145.62 |
| 2005-03-24 | 154.65 |
| 2005-03-23 | 160.07 |
| 2005-03-22 | 156.46 |
| 2005-03-21 | 145.62 |
| 2005-03-18 | 160.07 |
| 2005-03-17 | 161.87 |
| 2005-03-16 | 167.29 |
| 2005-03-15 | 176.32 |
| 2005-03-14 | 188.96 |
| 2005-03-11 | 181.74 |
| 2005-03-10 | 178.13 |
| 2005-03-09 | 176.32 |
| 2005-03-08 | 178.13 |
| 2005-03-07 | 183.55 |
| 2005-03-04 | 176.32 |
| 2005-03-03 | 178.13 |
| 2005-03-02 | 179.93 |
| 2005-03-01 | 188.96 |
| 2005-02-28 | 188.96 |
| 2005-02-25 | 190.77 |
| 2005-02-24 | 197.99 |
| 2005-02-23 | 188.96 |
| 2005-02-22 | 194.38 |
| 2005-02-21 | 194.38 |
| 2005-02-18 | 201.61 |
| 2005-02-17 | 194.38 |
| 2005-02-16 | 187.16 |
| 2005-02-15 | 183.55 |
| 2005-02-14 | 174.52 |
| 2005-02-08 | 174.52 |
| 2005-02-07 | 178.13 |
| 2005-02-04 | 174.52 |
| 2005-02-03 | 174.52 |
| 2005-02-02 | 174.52 |
| 2005-02-01 | 179.93 |
| 2005-01-31 | 187.16 |
| 2005-01-28 | 185.35 |
| 2005-01-27 | 181.74 |
| 2005-01-26 | 185.35 |
| 2005-01-25 | 181.74 |
| 2005-01-24 | 185.35 |
| 2005-01-21 | 183.55 |
| 2005-01-20 | 194.38 |
| 2005-01-19 | 201.61 |
| 2005-01-18 | 194.38 |
| 2005-01-17 | 178.13 |
| 2005-01-14 | 179.93 |
| 2005-01-13 | 172.71 |
| 2005-01-12 | 165.49 |
| 2005-01-11 | 172.71 |
| 2005-01-10 | 181.74 |
| 2005-01-07 | 178.13 |
| 2005-01-06 | 163.68 |
| 2005-01-05 | 138.40 |
| 2005-01-04 | 142.01 |
| 2005-01-03 | 129.37 |
| 2004-12-31 | 140.20 |
| 2004-12-30 | 134.78 |
| 2004-12-29 | 140.20 |
| 2004-12-28 | 134.78 |
| 2004-12-24 | 132.98 |
| 2004-12-23 | 131.17 |
| 2004-12-22 | 131.17 |
| 2004-12-21 | 132.98 |
| 2004-12-20 | 132.98 |
| 2004-12-17 | 138.40 |
| 2004-12-16 | 140.20 |
| 2004-12-15 | 142.01 |
| 2004-12-14 | 136.59 |
| 2004-12-13 | 131.17 |
| 2004-12-10 | 129.37 |
| 2004-12-09 | 134.78 |
| 2004-12-08 | 131.17 |
| 2004-12-07 | 136.59 |
| 2004-12-06 | 138.40 |
| 2004-12-03 | 143.81 |
| 2004-12-02 | 145.62 |
| 2004-12-01 | 145.62 |
| 2004-11-30 | 147.43 |
| 2004-11-29 | 149.23 |
| 2004-11-26 | 143.81 |
| 2004-11-25 | 145.62 |
| 2004-11-24 | 149.23 |
| 2004-11-23 | 142.01 |
| 2004-11-22 | 142.01 |
| 2004-11-19 | 147.43 |
| 2004-11-18 | 142.01 |
| 2004-11-17 | 138.40 |
| 2004-11-16 | 136.59 |
| 2004-11-15 | 134.78 |
| 2004-11-12 | 132.98 |
| 2004-11-11 | 132.98 |
| 2004-11-10 | 134.78 |
| 2004-11-09 | 134.78 |
| 2004-11-08 | 136.59 |
| 2004-11-05 | 134.78 |
| 2004-11-04 | 129.37 |
| 2004-11-03 | 127.56 |
| 2004-11-02 | 125.75 |
| 2004-11-01 | 125.75 |
| 2004-10-29 | 120.34 |
| 2004-10-28 | 125.75 |
| 2004-10-27 | 125.75 |
| 2004-10-26 | 123.95 |
| 2004-10-25 | 125.75 |
| 2004-10-21 | 131.17 |
| 2004-10-20 | 132.98 |
| 2004-10-19 | 134.78 |
| 2004-10-18 | 127.56 |
| 2004-10-15 | 129.37 |
| 2004-10-14 | 125.75 |
| 2004-10-13 | 134.78 |
| 2004-10-12 | 138.40 |
| 2004-10-11 | 143.81 |
| 2004-10-08 | 143.81 |
| 2004-10-07 | 151.04 |
| 2004-10-06 | 143.81 |
| 2004-10-05 | 149.23 |
| 2004-10-04 | 142.01 |
| 2004-09-30 | 131.17 |
| 2004-09-28 | 129.37 |
| 2004-09-27 | 136.59 |
| 2004-09-24 | 142.01 |
| 2004-09-23 | 149.23 |
| 2004-09-22 | 143.81 |
| 2004-09-21 | 145.62 |
| 2004-09-20 | 129.37 |
| 2004-09-17 | 129.37 |
| 2004-09-16 | 125.75 |
| 2004-09-15 | 120.34 |
| 2004-09-14 | 120.34 |
| 2004-09-13 | 120.34 |
| 2004-09-10 | 123.95 |
| 2004-09-09 | 122.14 |
| 2004-09-08 | 127.56 |
| 2004-09-07 | 120.34 |
| 2004-09-06 | 122.14 |
| 2004-09-03 | 122.14 |
| 2004-09-02 | 127.56 |
| 2004-09-01 | 130.98 |
| 2004-08-31 | 125.61 |
| 2004-08-30 | 125.61 |
| 2004-08-27 | 125.61 |
| 2004-08-26 | 132.77 |
| 2004-08-25 | 127.40 |
| 2004-08-24 | 120.24 |
| 2004-08-23 | 120.24 |
| 2004-08-20 | 118.45 |
| 2004-08-19 | 118.45 |
| 2004-08-18 | 102.33 |
| 2004-08-17 | 100.54 |
| 2004-08-16 | 100.54 |
| 2004-08-13 | 95.17 |
| 2004-08-12 | 98.75 |
| 2004-08-11 | 102.33 |
| 2004-08-10 | 114.87 |
| 2004-08-09 | 123.82 |
| 2004-08-06 | 129.19 |
| 2004-08-05 | 130.98 |
| 2004-08-04 | 125.61 |
| 2004-08-03 | 127.40 |
| 2004-08-02 | 125.61 |
| 2004-07-30 | 130.98 |
| 2004-07-29 | 132.77 |
| 2004-07-28 | 134.57 |
| 2004-07-27 | 134.57 |
| 2004-07-26 | 129.19 |
| 2004-07-23 | 143.52 |
| 2004-07-22 | 150.68 |
| 2004-07-21 | 159.63 |
| 2004-07-20 | 154.26 |
| 2004-07-19 | 165.00 |
| 2004-07-16 | 177.54 |
| 2004-07-15 | 175.75 |
| 2004-07-14 | 170.38 |
| 2004-07-13 | 179.33 |
| 2004-07-12 | 184.70 |
| 2004-07-09 | 190.07 |
| 2004-07-08 | 182.91 |
| 2004-07-07 | 186.49 |
| 2004-07-06 | 184.70 |
| 2004-07-05 | 186.49 |
| 2004-07-02 | 186.49 |
| 2004-06-30 | 186.49 |
| 2004-06-29 | 188.28 |
| 2004-06-28 | 186.49 |
| 2004-06-25 | 186.49 |
| 2004-06-24 | 188.28 |
| 2004-06-23 | 177.54 |
| 2004-06-21 | 173.96 |
| 2004-06-18 | 179.33 |
| 2004-06-17 | 191.86 |
| 2004-06-16 | 195.44 |
| 2004-06-15 | 193.65 |
| 2004-06-14 | 193.65 |
| 2004-06-11 | 207.98 |
| 2004-06-10 | 200.82 |
| 2004-06-09 | 206.19 |
| 2004-06-08 | 206.19 |
| 2004-06-07 | 199.03 |
| 2004-06-04 | 188.28 |
| 2004-06-03 | 200.82 |
| 2004-06-02 | 209.77 |
| 2004-06-01 | 207.98 |
| 2004-05-31 | 213.35 |
| 2004-05-28 | 209.77 |
| 2004-05-27 | 200.82 |
| 2004-05-25 | 181.12 |
| 2004-05-24 | 179.33 |
| 2004-05-21 | 179.33 |
| 2004-05-20 | 175.75 |
| 2004-05-19 | 168.59 |
| 2004-05-18 | 147.10 |
| 2004-05-17 | 139.94 |
| 2004-05-14 | 159.63 |
| 2004-05-13 | 166.80 |
| 2004-05-12 | 172.17 |
| 2004-05-11 | 159.63 |
| 2004-05-10 | 152.47 |
| 2004-05-07 | 161.42 |
| 2004-05-06 | 163.21 |
| 2004-05-05 | 143.52 |
| 2004-05-04 | 139.94 |
| 2004-05-03 | 136.36 |
| 2004-04-30 | 136.36 |
| 2004-04-29 | 130.98 |
| 2004-04-28 | 150.38 |
| 2004-04-27 | 153.91 |
| 2004-04-26 | 155.67 |
| 2004-04-23 | 175.06 |
| 2004-04-22 | 146.85 |
| 2004-04-21 | 145.09 |
| 2004-04-20 | 168.01 |
| 2004-04-19 | 183.88 |
| 2004-04-16 | 183.88 |
| 2004-04-15 | 168.01 |
| 2004-04-14 | 182.12 |
| 2004-04-13 | 190.93 |
| 2004-04-08 | 189.17 |
| 2004-04-07 | 194.46 |
| 2004-04-06 | 185.64 |
| 2004-04-02 | 189.17 |
| 2004-04-01 | 190.93 |
| 2004-03-31 | 199.75 |
| 2004-03-30 | 194.46 |
| 2004-03-29 | 176.83 |
| 2004-03-26 | 187.41 |
| 2004-03-25 | 192.70 |
| 2004-03-24 | 194.46 |
| 2004-03-23 | 183.88 |
| 2004-03-22 | 190.93 |
| 2004-03-19 | 203.28 |
| 2004-03-18 | 212.09 |
| 2004-03-17 | 210.33 |
| 2004-03-16 | 210.33 |
| 2004-03-15 | 208.57 |
| 2004-03-12 | 206.80 |
| 2004-03-11 | 210.33 |
| 2004-03-10 | 220.91 |
| 2004-03-09 | 224.44 |
| 2004-03-08 | 227.96 |
| 2004-03-05 | 219.15 |
| 2004-03-04 | 224.44 |
| 2004-03-03 | 231.49 |
| 2004-03-02 | 235.01 |
| 2004-03-01 | 233.25 |
| 2004-02-27 | 231.49 |
| 2004-02-26 | 231.49 |
| 2004-02-25 | 231.49 |
| 2004-02-24 | 231.49 |
| 2004-02-23 | 231.49 |
| 2004-02-20 | 231.49 |
| 2004-02-19 | 231.49 |
| 2004-02-18 | 247.36 |
| 2004-02-17 | 242.07 |
| 2004-02-16 | 238.54 |
| 2004-02-13 | 240.30 |
| 2004-02-12 | 242.07 |
| 2004-02-11 | 227.96 |
| 2004-02-10 | 222.67 |
| 2004-02-09 | 222.67 |
| 2004-02-06 | 208.57 |
| 2004-02-05 | 210.33 |
| 2004-02-04 | 220.91 |
| 2004-02-03 | 231.49 |
| 2004-02-02 | 240.30 |
| 2004-01-30 | 243.83 |
| 2004-01-29 | 242.07 |
| 2004-01-28 | 242.07 |
| 2004-01-27 | 247.36 |
| 2004-01-26 | 245.59 |
| 2004-01-21 | 245.59 |
| 2004-01-20 | 235.01 |
| 2004-01-19 | 245.59 |
| 2004-01-16 | 235.01 |
| 2004-01-15 | 240.30 |
| 2004-01-14 | 236.78 |
| 2004-01-13 | 242.07 |
| 2004-01-12 | 247.36 |
| 2004-01-09 | 256.17 |
| 2004-01-08 | 273.81 |
| 2004-01-07 | 266.75 |
| 2004-01-06 | 270.28 |
| 2004-01-05 | 263.23 |
| 2004-01-02 | 266.75 |
| 2003-12-31 | 252.65 |
| 2003-12-30 | 250.88 |
| 2003-12-29 | 259.70 |
| 2003-12-24 | 245.59 |
| 2003-12-23 | 243.83 |
| 2003-12-22 | 242.07 |
| 2003-12-19 | 242.07 |
| 2003-12-18 | 236.78 |
| 2003-12-17 | 233.25 |
| 2003-12-16 | 231.49 |
| 2003-12-15 | 236.78 |
| 2003-12-12 | 252.65 |
| 2003-12-11 | 252.65 |
| 2003-12-10 | 256.17 |
| 2003-12-09 | 259.70 |
| 2003-12-08 | 259.70 |
| 2003-12-05 | 245.59 |
| 2003-12-04 | 259.70 |
| 2003-12-03 | 263.23 |
| 2003-12-02 | 263.23 |
| 2003-12-01 | 284.39 |
| 2003-11-28 | 270.28 |
| 2003-11-27 | 252.65 |
| 2003-11-26 | 242.07 |
| 2003-11-25 | 243.83 |
| 2003-11-24 | 236.78 |
| 2003-11-21 | 215.62 |
| 2003-11-20 | 220.91 |
| 2003-11-19 | 236.78 |
| 2003-11-18 | 249.12 |
| 2003-11-17 | 252.65 |
| 2003-11-14 | 259.70 |
| 2003-11-13 | 259.70 |
| 2003-11-12 | 259.70 |
| 2003-11-11 | 277.33 |
| 2003-11-10 | 277.33 |
| 2003-11-07 | 256.17 |
| 2003-11-06 | 256.17 |
| 2003-11-05 | 263.23 |
| 2003-11-04 | 245.59 |
| 2003-11-03 | 263.23 |
| 2003-10-31 | 238.54 |
| 2003-10-30 | 229.73 |
| 2003-10-29 | 208.57 |
| 2003-10-28 | 203.28 |
| 2003-10-27 | 196.22 |
| 2003-10-24 | 190.93 |
| 2003-10-23 | 185.64 |
| 2003-10-22 | 199.75 |
| 2003-10-21 | 210.33 |
| 2003-10-20 | 212.09 |
| 2003-10-17 | 213.86 |
| 2003-10-16 | 224.44 |
| 2003-10-15 | 199.75 |
| 2003-10-14 | 199.75 |
| 2003-10-13 | 199.75 |
| 2003-10-10 | 190.93 |
| 2003-10-09 | 185.64 |
| 2003-10-08 | 201.51 |
| 2003-10-07 | 201.51 |
| 2003-10-06 | 201.51 |
| 2003-10-03 | 196.22 |
| 2003-10-02 | 180.35 |
| 2003-09-30 | 178.59 |
| 2003-09-29 | 168.01 |
| 2003-09-26 | 173.30 |
| 2003-09-25 | 182.12 |
| 2003-09-24 | 180.35 |
| 2003-09-23 | 175.06 |
| 2003-09-22 | 173.30 |
| 2003-09-19 | 178.94 |
| 2003-09-18 | 166.74 |
| 2003-09-17 | 173.71 |
| 2003-09-16 | 192.89 |
| 2003-09-15 | 173.71 |
| 2003-09-11 | 168.48 |
| 2003-09-10 | 145.82 |
| 2003-09-09 | 149.31 |
| 2003-09-08 | 165.00 |
| 2003-09-05 | 152.79 |
| 2003-09-04 | 152.79 |
| 2003-09-03 | 151.05 |
| 2003-09-02 | 133.62 |
| 2003-09-01 | 126.64 |
| 2003-08-29 | 130.13 |
| 2003-08-28 | 130.13 |
| 2003-08-27 | 131.87 |
| 2003-08-26 | 124.90 |
| 2003-08-25 | 123.16 |
| 2003-08-22 | 130.13 |
| 2003-08-21 | 123.16 |
| 2003-08-20 | 123.16 |
| 2003-08-19 | 121.41 |
| 2003-08-18 | 128.39 |
| 2003-08-15 | 131.87 |
| 2003-08-14 | 123.16 |
| 2003-08-13 | 124.90 |
| 2003-08-12 | 119.67 |
| 2003-08-11 | 121.41 |
| 2003-08-08 | 116.18 |
| 2003-08-07 | 117.93 |
| 2003-08-06 | 112.69 |
| 2003-08-05 | 116.18 |
| 2003-08-04 | 117.93 |
| 2003-08-01 | 112.69 |
| 2003-07-31 | 116.18 |
| 2003-07-30 | 112.69 |
| 2003-07-29 | 114.44 |
| 2003-07-28 | 116.18 |
| 2003-07-25 | 109.21 |
| 2003-07-24 | 109.21 |
| 2003-07-23 | 105.72 |
| 2003-07-22 | 109.21 |
| 2003-07-21 | 116.18 |
| 2003-07-18 | 116.18 |
| 2003-07-17 | 116.18 |
| 2003-07-16 | 123.16 |
| 2003-07-15 | 116.18 |
| 2003-07-14 | 123.16 |
| 2003-07-11 | 116.18 |
| 2003-07-10 | 121.41 |
| 2003-07-09 | 124.90 |
| 2003-07-08 | 116.18 |
| 2003-07-07 | 117.93 |
| 2003-07-04 | 107.46 |
| 2003-07-03 | 109.21 |
| 2003-07-02 | 105.72 |
| 2003-06-30 | 109.21 |
| 2003-06-27 | 109.21 |
| 2003-06-26 | 103.98 |
| 2003-06-25 | 107.46 |
| 2003-06-24 | 100.49 |
| 2003-06-23 | 109.21 |
| 2003-06-20 | 109.21 |
| 2003-06-19 | 109.21 |
| 2003-06-18 | 112.69 |
| 2003-06-17 | 93.52 |
| 2003-06-16 | 98.75 |
| 2003-06-13 | 91.77 |
| 2003-06-12 | 90.03 |
| 2003-06-11 | 95.26 |
| 2003-06-10 | 86.54 |
| 2003-06-09 | 90.03 |
| 2003-06-06 | 84.80 |
| 2003-06-05 | 86.54 |
| 2003-06-03 | 98.75 |
| 2003-06-02 | 102.23 |
| 2003-05-30 | 98.75 |
| 2003-05-29 | 97.00 |
| 2003-05-28 | 97.00 |
| 2003-05-27 | 97.00 |
| 2003-05-26 | 97.00 |
| 2003-05-23 | 93.52 |
| 2003-05-22 | 98.75 |
| 2003-05-21 | 102.23 |
| 2003-05-20 | 97.00 |
| 2003-05-19 | 97.00 |
| 2003-05-16 | 95.26 |
| 2003-05-15 | 88.29 |
| 2003-05-14 | 83.06 |
| 2003-05-13 | 79.57 |
| 2003-05-12 | 76.08 |
| 2003-05-09 | 76.08 |
| 2003-05-07 | 77.83 |
| 2003-05-06 | 80.62 |
| 2003-05-05 | 82.32 |
| 2003-05-02 | 77.21 |
| 2003-04-30 | 77.21 |
| 2003-04-29 | 80.62 |
| 2003-04-28 | 77.21 |
| 2003-04-25 | 70.39 |
| 2003-04-24 | 72.10 |
| 2003-04-23 | 72.10 |
| 2003-04-22 | 82.32 |
| 2003-04-17 | 85.73 |
| 2003-04-16 | 85.73 |
| 2003-04-15 | 85.73 |
| 2003-04-14 | 92.54 |
| 2003-04-11 | 95.95 |
| 2003-04-10 | 97.66 |
| 2003-04-09 | 92.54 |
| 2003-04-08 | 89.14 |
| 2003-04-07 | 95.95 |
| 2003-04-04 | 97.66 |
| 2003-04-03 | 97.66 |
| 2003-04-02 | 94.25 |
| 2003-04-01 | 85.73 |
| 2003-03-31 | 85.73 |
| 2003-03-28 | 87.43 |
| 2003-03-27 | 84.02 |
| 2003-03-26 | 85.73 |
| 2003-03-25 | 84.02 |
| 2003-03-24 | 85.73 |
| 2003-03-21 | 87.43 |
| 2003-03-20 | 82.32 |
| 2003-03-19 | 85.73 |
| 2003-03-18 | 78.91 |
| 2003-03-17 | 70.39 |
| 2003-03-14 | 82.32 |
| 2003-03-13 | 80.62 |
| 2003-03-12 | 84.02 |
| 2003-03-11 | 80.62 |
| 2003-03-10 | 70.39 |
| 2003-03-07 | 70.39 |
| 2003-03-06 | 72.10 |
| 2003-03-05 | 82.32 |
| 2003-03-04 | 84.02 |
| 2003-03-03 | 77.21 |
| 2003-02-28 | 85.73 |
| 2003-02-27 | 90.84 |
| 2003-02-26 | 90.84 |
| 2003-02-25 | 89.14 |
| 2003-02-24 | 89.14 |
| 2003-02-21 | 89.14 |
| 2003-02-20 | 92.54 |
| 2003-02-19 | 90.84 |
| 2003-02-18 | 97.66 |
| 2003-02-17 | 95.95 |
| 2003-02-14 | 90.84 |
| 2003-02-13 | 89.14 |
| 2003-02-12 | 97.66 |
| 2003-02-11 | 80.62 |
| 2003-02-10 | 78.91 |
| 2003-02-07 | 85.73 |
| 2003-02-06 | 85.73 |
| 2003-02-05 | 82.32 |
| 2003-02-04 | 77.21 |
| 2003-01-30 | 63.58 |
| 2003-01-29 | 61.87 |
| 2003-01-28 | 63.58 |
| 2003-01-27 | 58.47 |
| 2003-01-24 | 65.28 |
| 2003-01-23 | 63.58 |
| 2003-01-22 | 63.58 |
| 2003-01-21 | 65.28 |
| 2003-01-20 | 55.06 |
| 2003-01-17 | 56.76 |
| 2003-01-16 | 55.06 |
| 2003-01-15 | 66.98 |
| 2003-01-14 | 66.98 |
| 2003-01-13 | 66.98 |
| 2003-01-10 | 66.98 |
| 2003-01-09 | 60.17 |
| 2003-01-08 | 63.58 |
| 2003-01-07 | 49.95 |
| 2003-01-06 | 44.83 |
| 2003-01-03 | 43.13 |
| 2003-01-02 | 49.95 |
| 2002-12-31 | 49.95 |
| 2002-12-30 | 46.54 |
| 2002-12-27 | 51.65 |
| 2002-12-24 | 53.35 |
| 2002-12-23 | 55.06 |
| 2002-12-20 | 48.24 |
| 2002-12-19 | 43.13 |
| 2002-12-18 | 43.13 |
| 2002-12-17 | 46.54 |
| 2002-12-16 | 39.72 |
| 2002-12-13 | 44.83 |
| 2002-12-12 | 46.54 |
| 2002-12-11 | 46.54 |
| 2002-12-10 | 48.24 |
| 2002-12-09 | 48.24 |
| 2002-12-06 | 46.54 |
| 2002-12-05 | 48.24 |
| 2002-12-04 | 49.95 |
| 2002-12-03 | 48.24 |
| 2002-12-02 | 49.95 |
| 2002-11-29 | 46.54 |
| 2002-11-28 | 38.02 |
| 2002-11-27 | 35.63 |
| 2002-11-26 | 36.31 |
| 2002-11-25 | 38.02 |
| 2002-11-22 | 35.63 |
| 2002-11-21 | 36.31 |
| 2002-11-20 | 35.63 |
| 2002-11-19 | 36.31 |
| 2002-11-18 | 39.72 |
| 2002-11-15 | 41.43 |
| 2002-11-14 | 39.72 |
| 2002-11-13 | 39.72 |
| 2002-11-12 | 43.13 |
| 2002-11-11 | 43.13 |
| 2002-11-08 | 44.83 |
| 2002-11-07 | 41.43 |
| 2002-11-06 | 41.43 |
| 2002-11-05 | 38.02 |
| 2002-11-04 | 41.43 |
| 2002-11-01 | 36.31 |
| 2002-10-31 | 38.02 |
| 2002-10-30 | 39.72 |
| 2002-10-29 | 41.43 |
| 2002-10-28 | 43.13 |
| 2002-10-25 | 44.83 |
| 2002-10-24 | 49.95 |
| 2002-10-23 | 48.24 |
| 2002-10-22 | 49.95 |
| 2002-10-21 | 49.95 |
| 2002-10-18 | 55.06 |
| 2002-10-17 | 49.95 |
| 2002-10-16 | 39.72 |
| 2002-10-15 | 43.13 |
| 2002-10-11 | 41.43 |
| 2002-10-10 | 31.54 |
| 2002-10-09 | 32.22 |
| 2002-10-08 | 30.86 |
| 2002-10-07 | 31.54 |
| 2002-10-04 | 41.43 |
| 2002-10-03 | 39.72 |
| 2002-10-02 | 39.72 |
| 2002-09-30 | 38.02 |
| 2002-09-27 | 39.72 |
| 2002-09-26 | 44.83 |
| 2002-09-25 | 41.43 |
| 2002-09-24 | 43.13 |
| 2002-09-23 | 44.83 |
| 2002-09-20 | 48.24 |
| 2002-09-19 | 48.24 |
| 2002-09-18 | 48.24 |
| 2002-09-17 | 49.95 |
| 2002-09-16 | 46.54 |
| 2002-09-13 | 51.65 |
| 2002-09-12 | 56.76 |
| 2002-09-11 | 56.42 |
| 2002-09-10 | 54.74 |
| 2002-09-09 | 51.37 |
| 2002-09-06 | 46.33 |
| 2002-09-05 | 51.37 |
| 2002-09-04 | 59.78 |
| 2002-09-03 | 61.47 |
| 2002-09-02 | 61.47 |
| 2002-08-30 | 63.15 |
| 2002-08-29 | 61.47 |
| 2002-08-28 | 61.47 |
| 2002-08-27 | 58.10 |
| 2002-08-26 | 56.42 |
| 2002-08-23 | 56.42 |
| 2002-08-22 | 49.69 |
| 2002-08-21 | 44.65 |
| 2002-08-20 | 42.96 |
| 2002-08-19 | 42.96 |
| 2002-08-16 | 42.96 |
| 2002-08-15 | 44.65 |
| 2002-08-14 | 39.60 |
| 2002-08-13 | 41.28 |
| 2002-08-12 | 44.65 |
| 2002-08-09 | 41.28 |
| 2002-08-08 | 39.60 |
| 2002-08-07 | 39.60 |
| 2002-08-06 | 33.21 |
| 2002-08-05 | 39.60 |
| 2002-08-02 | 41.28 |
| 2002-08-01 | 42.96 |
| 2002-07-31 | 49.69 |
| 2002-07-30 | 49.69 |
| 2002-07-29 | 41.28 |
| 2002-07-26 | 46.33 |
| 2002-07-25 | 53.06 |
| 2002-07-24 | 49.69 |
| 2002-07-23 | 54.74 |
| 2002-07-22 | 56.42 |
| 2002-07-19 | 68.19 |
| 2002-07-18 | 63.15 |
| 2002-07-17 | 58.10 |
| 2002-07-16 | 58.10 |
| 2002-07-15 | 58.10 |
| 2002-07-12 | 59.78 |
| 2002-07-11 | 61.47 |
| 2002-07-10 | 63.15 |
| 2002-07-09 | 68.19 |
| 2002-07-08 | 68.19 |
| 2002-07-05 | 68.19 |
| 2002-07-04 | 59.78 |
| 2002-07-03 | 66.51 |
| 2002-07-02 | 59.78 |
| 2002-06-28 | 59.78 |
| 2002-06-27 | 61.47 |
| 2002-06-26 | 54.74 |
| 2002-06-25 | 53.06 |
| 2002-06-24 | 54.74 |
| 2002-06-21 | 48.01 |
| 2002-06-20 | 44.65 |
| 2002-06-19 | 39.60 |
| 2002-06-18 | 48.01 |
| 2002-06-17 | 58.10 |
| 2002-06-14 | 61.47 |
| 2002-06-13 | 56.42 |
| 2002-06-12 | 51.37 |
| 2002-06-11 | 51.37 |
| 2002-06-10 | 51.37 |
| 2002-06-07 | 53.06 |
| 2002-06-06 | 56.42 |
| 2002-06-05 | 51.37 |
| 2002-06-04 | 49.69 |
| 2002-06-03 | 48.01 |
| 2002-05-31 | 44.65 |
| 2002-05-30 | 42.96 |
| 2002-05-29 | 42.96 |
| 2002-05-28 | 51.37 |
| 2002-05-27 | 44.65 |
| 2002-05-24 | 46.33 |
| 2002-05-23 | 39.60 |
| 2002-05-22 | 41.28 |
| 2002-05-21 | 20.43 |
| 2002-05-17 | 21.77 |
| 2002-05-16 | 23.12 |
| 2002-05-15 | 23.79 |
| 2002-05-14 | 24.46 |
| 2002-05-13 | 21.77 |
| 2002-05-10 | 21.10 |
| 2002-05-09 | 22.45 |
| 2002-05-08 | 23.12 |
| 2002-05-07 | 26.48 |
| 2002-05-06 | 24.46 |
| 2002-05-03 | 26.48 |
| 2002-05-02 | 25.14 |
| 2002-04-30 | 20.55 |
| 2002-04-29 | 18.58 |
| 2002-04-26 | 19.24 |
| 2002-04-25 | 15.96 |
| 2002-04-24 | 17.27 |
| 2002-04-23 | 19.24 |
| 2002-04-22 | 17.27 |
| 2002-04-19 | 17.93 |
| 2002-04-18 | 20.55 |
| 2002-04-17 | 21.86 |
| 2002-04-16 | 20.55 |
| 2002-04-15 | 23.83 |
| 2002-04-12 | 23.83 |
| 2002-04-11 | 22.52 |
| 2002-04-10 | 14.00 |
| 2002-04-09 | 12.03 |
| 2002-04-08 | 12.03 |
| 2002-04-04 | 7.45 |
| 2002-04-03 | 6.14 |
| 2002-04-02 | 4.83 |
| 2002-03-28 | 6.79 |
| 2002-03-27 | 7.45 |
| 2002-03-26 | 7.45 |
| 2002-03-25 | 9.41 |
| 2002-03-22 | 7.45 |
| 2002-03-21 | 7.45 |
| 2002-03-20 | 8.76 |
| 2002-03-19 | 8.10 |
| 2002-03-18 | 7.45 |
| 2002-03-15 | 8.76 |
| 2002-03-14 | 11.38 |
| 2002-03-13 | 11.38 |
| 2002-03-12 | 10.07 |
| 2002-03-11 | 7.45 |
| 2002-03-08 | 6.79 |
| 2002-03-07 | 8.10 |
| 2002-03-06 | 7.45 |
| 2002-03-05 | 8.10 |
| 2002-03-04 | 6.79 |
| 2002-03-01 | 7.45 |
| 2002-02-28 | 9.41 |
| 2002-02-27 | 8.76 |
| 2002-02-26 | 7.45 |
| 2002-02-25 | 6.14 |
| 2002-02-22 | 7.45 |
| 2002-02-21 | 7.45 |
| 2002-02-20 | 7.45 |
| 2002-02-19 | 6.14 |
| 2002-02-18 | 10.72 |
| 2002-02-15 | 8.10 |
| 2002-02-11 | 8.10 |
| 2002-02-08 | 3.52 |
| 2002-02-07 | 4.83 |
| 2002-02-06 | 5.48 |
| 2002-02-05 | 4.83 |
| 2002-02-04 | 6.14 |
| 2002-02-01 | 6.14 |
| 2002-01-31 | 7.45 |
| 2002-01-30 | 6.79 |
| 2002-01-29 | 7.45 |
| 2002-01-28 | 8.76 |
| 2002-01-25 | 5.48 |
| 2002-01-24 | 5.48 |
| 2002-01-23 | 4.83 |
| 2002-01-22 | 4.83 |
| 2002-01-21 | 2.21 |
| 2002-01-18 | 2.86 |
| 2002-01-17 | 4.17 |
| 2002-01-16 | 3.52 |
| 2002-01-15 | 2.86 |
| 2002-01-14 | 2.86 |
| 2002-01-11 | 2.86 |
| 2002-01-10 | 2.86 |
| 2002-01-09 | -0.42 |
| 2002-01-08 | 4.83 |
| 2002-01-07 | 8.10 |
| 2002-01-04 | 8.10 |
| 2002-01-03 | 6.14 |
| 2002-01-02 | 1.55 |
| 2001-12-31 | 0.90 |
| 2001-12-28 | 0.24 |
| 2001-12-27 | 0.90 |
| 2001-12-24 | -0.42 |
| 2001-12-21 | -0.42 |
| 2001-12-20 | 0.24 |
| 2001-12-19 | -1.73 |
| 2001-12-18 | -1.07 |
| 2001-12-17 | -3.04 |
| 2001-12-14 | -0.42 |
| 2001-12-13 | -0.42 |
| 2001-12-12 | 2.86 |
| 2001-12-11 | 6.79 |
| 2001-12-10 | 5.48 |
| 2001-12-07 | 6.79 |
| 2001-12-06 | 6.14 |
| 2001-12-05 | 6.14 |
| 2001-12-04 | 8.76 |
| 2001-12-03 | 7.45 |
| 2001-11-30 | 8.10 |
| 2001-11-29 | 6.79 |
| 2001-11-28 | 7.45 |
| 2001-11-27 | 8.10 |
| 2001-11-26 | 10.72 |
| 2001-11-23 | 8.76 |
| 2001-11-22 | 8.10 |
| 2001-11-21 | 8.76 |
| 2001-11-20 | 8.76 |
| 2001-11-19 | 7.45 |
| 2001-11-16 | 6.79 |
| 2001-11-15 | 10.07 |
| 2001-11-14 | 8.76 |
| 2001-11-13 | 6.14 |
| 2001-11-12 | 6.14 |
| 2001-11-09 | 6.14 |
| 2001-11-08 | 2.21 |
| 2001-11-07 | 2.21 |
| 2001-11-06 | 3.52 |
| 2001-11-05 | 4.83 |
| 2001-11-02 | 0.24 |
| 2001-11-01 | -1.73 |
| 2001-10-31 | -3.69 |
| 2001-10-30 | -2.38 |
| 2001-10-29 | -7.62 |
| 2001-10-26 | -8.28 |
| 2001-10-24 | -10.90 |
| 2001-10-23 | -8.93 |
| 2001-10-22 | -13.52 |
| 2001-10-19 | -12.21 |
| 2001-10-18 | -12.21 |
| 2001-10-17 | -11.55 |
| 2001-10-16 | -13.52 |
| 2001-10-15 | -12.86 |
| 2001-10-12 | -14.17 |
| 2001-10-11 | -8.28 |
| 2001-10-10 | -9.59 |
| 2001-10-09 | -9.59 |
| 2001-10-08 | -12.21 |
| 2001-10-05 | -10.90 |
| 2001-10-04 | -10.26 |
| 2001-10-03 | -12.81 |
| 2001-09-28 | -9.62 |
| 2001-09-27 | -12.81 |
| 2001-09-26 | -14.72 |
| 2001-09-25 | -22.99 |
| 2001-09-24 | -20.44 |
| 2001-09-21 | -25.54 |
| 2001-09-20 | -24.26 |
| 2001-09-19 | -27.45 |
| 2001-09-18 | -30.63 |
| 2001-09-17 | -30.63 |
| 2001-09-14 | -28.08 |
| 2001-09-13 | -27.45 |
| 2001-09-12 | -29.35 |
| 2001-09-11 | -15.35 |
| 2001-09-10 | -15.35 |
| 2001-09-07 | -15.99 |
| 2001-09-06 | -13.44 |
| 2001-09-05 | -13.44 |
| 2001-09-04 | -12.81 |
| 2001-09-03 | -12.17 |
| 2001-08-31 | -11.53 |
| 2001-08-30 | -10.90 |
| 2001-08-29 | -10.90 |
| 2001-08-28 | -10.90 |
| 2001-08-27 | -9.62 |
| 2001-08-24 | -10.26 |
| 2001-08-23 | -10.90 |
| 2001-08-22 | -10.26 |
| 2001-08-21 | -6.44 |
| 2001-08-20 | -7.72 |
| 2001-08-17 | -7.08 |
| 2001-08-16 | -8.99 |
| 2001-08-15 | -7.08 |
| 2001-08-14 | -10.26 |
| 2001-08-13 | -11.53 |
| 2001-08-10 | -11.53 |
| 2001-08-09 | -12.17 |
| 2001-08-08 | -10.90 |
| 2001-08-07 | -10.90 |
| 2001-08-06 | -10.90 |
| 2001-08-03 | -5.81 |
| 2001-08-02 | -5.17 |
| 2001-08-01 | -2.62 |
| 2001-07-31 | -1.99 |
| 2001-07-30 | 0.56 |
| 2001-07-27 | 3.10 |
| 2001-07-26 | 3.10 |
| 2001-07-24 | 1.19 |
| 2001-07-23 | -0.71 |
| 2001-07-20 | -0.71 |
| 2001-07-19 | -3.26 |
| 2001-07-18 | -1.99 |
| 2001-07-17 | -3.26 |
| 2001-07-16 | -1.99 |
| 2001-07-13 | 4.38 |
| 2001-07-12 | 5.01 |
| 2001-07-11 | 4.38 |
| 2001-07-10 | 6.92 |
| 2001-07-09 | 5.65 |
| 2001-07-05 | 8.20 |
| 2001-07-04 | 11.38 |
| 2001-07-03 | 6.92 |
| 2001-06-29 | 11.38 |
| 2001-06-28 | 10.11 |
| 2001-06-27 | 15.20 |
| 2001-06-26 | 14.56 |
| 2001-06-22 | 18.38 |
| 2001-06-21 | 20.92 |
| 2001-06-20 | 15.20 |
| 2001-06-19 | 15.20 |
| 2001-06-18 | 16.47 |
| 2001-06-15 | 20.92 |
| 2001-06-14 | 19.65 |
| 2001-06-13 | 26.02 |
| 2001-06-12 | 28.88 |
| 2001-06-11 | 32.06 |
| 2001-06-08 | 38.43 |
| 2001-06-07 | 33.65 |
| 2001-06-06 | 27.29 |
| 2001-06-05 | 35.24 |
| 2001-06-04 | 41.61 |
| 2001-06-01 | 24.74 |
| 2001-05-31 | 22.20 |
| 2001-05-30 | 27.29 |
| 2001-05-29 | 32.06 |
| 2001-05-28 | 32.06 |
| 2001-05-25 | 26.65 |
| 2001-05-24 | 26.02 |
| 2001-05-23 | 22.20 |
| 2001-05-22 | 22.83 |
| 2001-05-21 | 24.11 |
| 2001-05-18 | 12.65 |
| 2001-05-17 | 13.29 |
| 2001-05-16 | 12.01 |
| 2001-05-15 | 3.74 |
| 2001-05-14 | -0.71 |
| 2001-05-11 | 2.47 |
| 2001-05-10 | 3.10 |
| 2001-05-09 | 3.10 |
| 2001-05-08 | -0.00 |
| 2001-05-07 | 0.62 |
| 2001-05-04 | -0.62 |
| 2001-05-03 | 1.86 |
| 2001-05-02 | 0.62 |
| 2001-04-27 | -4.35 |
| 2001-04-26 | -5.59 |
| 2001-04-25 | -5.59 |
| 2001-04-24 | -6.21 |
| 2001-04-23 | -3.11 |
| 2001-04-20 | -3.73 |
| 2001-04-19 | -2.49 |
| 2001-04-18 | -1.86 |
| 2001-04-17 | -8.08 |
| 2001-04-12 | -8.08 |
| 2001-04-11 | -6.83 |
| 2001-04-10 | -8.08 |
| 2001-04-09 | -2.49 |
| 2001-04-06 | -3.11 |
| 2001-04-04 | -2.49 |
| 2001-04-03 | 0.62 |
| 2001-04-02 | 4.35 |
| 2001-03-30 | -0.62 |
| 2001-03-29 | -2.49 |
| 2001-03-28 | -1.86 |
| 2001-03-27 | -0.62 |
| 2001-03-26 | 0.62 |
| 2001-03-23 | -3.11 |
| 2001-03-22 | -3.11 |
| 2001-03-21 | -1.24 |
| 2001-03-20 | -1.24 |
| 2001-03-19 | 2.48 |
| 2001-03-16 | -0.62 |
| 2001-03-15 | -1.24 |
| 2001-03-14 | -1.86 |
| 2001-03-13 | -3.11 |
| 2001-03-12 | -0.62 |
| 2001-03-09 | 3.10 |
| 2001-03-08 | 3.10 |
| 2001-03-07 | 3.73 |
| 2001-03-06 | 5.59 |
| 2001-03-05 | 3.73 |
| 2001-03-02 | 3.10 |
| 2001-03-01 | 4.35 |
| 2001-02-28 | 9.32 |
| 2001-02-27 | 12.42 |
| 2001-02-26 | 14.28 |
| 2001-02-23 | 9.94 |
| 2001-02-22 | 6.83 |
| 2001-02-21 | 4.97 |
| 2001-02-20 | 4.35 |
| 2001-02-19 | 4.97 |
| 2001-02-16 | 3.10 |
| 2001-02-15 | 4.97 |
| 2001-02-14 | 1.24 |
| 2001-02-13 | 1.86 |
| 2001-02-12 | 3.10 |
| 2001-02-09 | 0.62 |
| 2001-02-08 | 0.62 |
| 2001-02-07 | 1.24 |
| 2001-02-06 | 1.86 |
| 2001-02-05 | 3.10 |
| 2001-02-02 | 1.24 |
| 2001-02-01 | 0.62 |
| 2001-01-31 | 6.83 |
| 2001-01-30 | 6.83 |
| 2001-01-29 | 7.45 |
| 2001-01-23 | 3.73 |
| 2001-01-22 | 5.59 |
| 2001-01-19 | 3.73 |
| 2001-01-18 | -0.00 |
| 2001-01-17 | -7.45 |
| 2001-01-16 | -6.83 |
| 2001-01-15 | -6.83 |
| 2001-01-12 | -5.59 |
| 2001-01-11 | -6.21 |
| 2001-01-10 | -3.73 |
| 2001-01-09 | -0.62 |
| 2001-01-08 | -0.62 |
| 2001-01-05 | -1.86 |
| 2001-01-04 | 4.35 |
| 2001-01-03 | 1.86 |
| 2001-01-02 | 3.10 |
| 2000-12-29 | 6.21 |
| 2000-12-28 | 8.69 |
| 2000-12-27 | 5.59 |
| 2000-12-22 | 5.59 |
| 2000-12-21 | 5.59 |
| 2000-12-20 | 6.21 |
| 2000-12-19 | 7.45 |
| 2000-12-18 | 4.97 |
| 2000-12-15 | 4.35 |
| 2000-12-14 | 8.07 |
| 2000-12-13 | 5.59 |
| 2000-12-12 | 4.35 |
| 2000-12-11 | 6.83 |
| 2000-12-08 | 8.69 |
| 2000-12-07 | 5.59 |
| 2000-12-06 | 1.86 |
| 2000-12-05 | -2.49 |
| 2000-12-04 | -4.35 |
| 2000-12-01 | -8.08 |
| 2000-11-30 | -9.32 |
| 2000-11-29 | -6.83 |
| 2000-11-28 | -2.49 |
| 2000-11-27 | -4.35 |
| 2000-11-24 | -4.97 |
| 2000-11-23 | -7.45 |
| 2000-11-22 | -1.86 |
| 2000-11-21 | -3.73 |
| 2000-11-20 | -10.56 |
| 2000-11-17 | -9.32 |
| 2000-11-16 | -11.18 |
| 2000-11-15 | -11.80 |
| 2000-11-14 | -11.80 |
| 2000-11-13 | -15.53 |
| 2000-11-10 | -13.04 |
| 2000-11-09 | -13.04 |
| 2000-11-08 | -11.18 |
| 2000-11-07 | -10.56 |
| 2000-11-06 | -11.80 |
| 2000-11-03 | -8.70 |
| 2000-11-02 | -9.94 |
| 2000-11-01 | -7.45 |
| 2000-10-31 | -14.29 |
| 2000-10-30 | -19.26 |
| 2000-10-27 | -20.50 |
| 2000-10-26 | -20.50 |
| 2000-10-25 | -20.50 |
| 2000-10-24 | -20.50 |
| 2000-10-23 | -18.01 |
| 2000-10-20 | -17.39 |
| 2000-10-19 | -24.85 |
| 2000-10-18 | -21.74 |
| 2000-10-17 | -19.92 |
| 2000-10-16 | -19.31 |
| 2000-10-13 | -18.71 |
| 2000-10-12 | -16.28 |
| 2000-10-11 | -15.07 |
| 2000-10-10 | -15.67 |
| 2000-10-09 | -15.67 |
| 2000-10-05 | -14.46 |
| 2000-10-04 | -14.46 |
| 2000-10-03 | -13.85 |
| 2000-09-29 | -13.85 |
| 2000-09-28 | -14.46 |
| 2000-09-27 | -15.07 |
| 2000-09-26 | -15.67 |
| 2000-09-25 | -17.49 |
| 2000-09-22 | -20.53 |
| 2000-09-21 | -15.67 |
| 2000-09-20 | -15.07 |
| 2000-09-19 | -15.07 |
| 2000-09-18 | -15.67 |
| 2000-09-15 | -15.07 |
| 2000-09-14 | -13.85 |
| 2000-09-12 | -12.64 |
| 2000-09-11 | -12.03 |
| 2000-09-08 | -6.57 |
| 2000-09-07 | -7.18 |
| 2000-09-06 | -4.15 |
| 2000-09-05 | -4.15 |
| 2000-09-04 | -4.15 |
| 2000-09-01 | -4.75 |
| 2000-08-31 | -5.36 |
| 2000-08-30 | -4.15 |
| 2000-08-29 | -2.93 |
| 2000-08-28 | -4.75 |
| 2000-08-25 | -2.93 |
| 2000-08-24 | -3.54 |
| 2000-08-23 | -2.93 |
| 2000-08-22 | 1.92 |
| 2000-08-21 | 3.13 |
| 2000-08-18 | 6.17 |
| 2000-08-17 | 3.13 |
| 2000-08-16 | 0.10 |
| 2000-08-15 | -2.33 |
| 2000-08-14 | 0.10 |
| 2000-08-11 | 1.92 |
| 2000-08-10 | 3.74 |
| 2000-08-09 | 5.56 |
| 2000-08-08 | 13.45 |
| 2000-08-07 | 20.73 |
| 2000-08-04 | 17.09 |
| 2000-08-03 | 10.41 |
| 2000-08-02 | 2.53 |
| 2000-08-01 | -0.51 |
| 2000-07-31 | -1.11 |
| 2000-07-28 | 0.10 |
| 2000-07-27 | 1.31 |
| 2000-07-26 | -1.11 |
| 2000-07-25 | -2.33 |
| 2000-07-24 | -2.93 |
| 2000-07-21 | -10.21 |
| 2000-07-20 | -10.82 |
| 2000-07-19 | -12.64 |
| 2000-07-18 | -15.07 |
| 2000-07-17 | -15.07 |
| 2000-07-14 | -13.25 |
| 2000-07-13 | -16.28 |
| 2000-07-12 | -13.25 |
| 2000-07-11 | -15.67 |
| 2000-07-10 | -18.10 |
| 2000-07-07 | -16.28 |
| 2000-07-06 | -15.07 |
| 2000-07-05 | -19.31 |
| 2000-07-04 | -19.92 |
| 2000-07-03 | -19.31 |
| 2000-06-30 | -19.31 |
| 2000-06-29 | -17.49 |
| 2000-06-28 | -16.28 |
| 2000-06-27 | -16.28 |
| 2000-06-26 | -15.07 |
| 2000-06-23 | -18.10 |
| 2000-06-22 | -16.89 |
| 2000-06-21 | -15.67 |
| 2000-06-20 | -15.07 |
| 2000-06-19 | -16.28 |
| 2000-06-16 | -20.53 |
| 2000-06-15 | -21.13 |
| 2000-06-14 | -22.35 |
| 2000-06-13 | -23.56 |
| 2000-06-12 | -23.56 |
| 2000-06-09 | -21.13 |
| 2000-06-08 | -22.35 |
| 2000-06-07 | -22.35 |
| 2000-06-05 | -22.94 |
| 2000-06-02 | -22.94 |
| 2000-06-01 | -23.52 |
| 2000-05-31 | -23.52 |
| 2000-05-30 | -24.11 |
| 2000-05-29 | -23.52 |
| 2000-05-26 | -27.05 |
| 2000-05-25 | -25.88 |
| 2000-05-24 | -24.70 |
| 2000-05-23 | -24.70 |
| 2000-05-22 | -25.29 |
| 2000-05-19 | -24.11 |
| 2000-05-18 | -24.70 |
| 2000-05-17 | -24.70 |
| 2000-05-16 | -22.94 |
| 2000-05-15 | -23.52 |
| 2000-05-12 | -25.29 |
| 2000-05-10 | -24.70 |
| 2000-05-09 | -24.70 |
| 2000-05-08 | -22.94 |
| 2000-05-05 | -21.76 |
| 2000-05-04 | -22.35 |
| 2000-05-03 | -23.52 |
| 2000-05-02 | -23.52 |
| 2000-04-28 | -23.52 |
| 2000-04-27 | -22.35 |
| 2000-04-26 | -22.35 |
| 2000-04-25 | -24.11 |
| 2000-04-20 | -24.70 |
| 2000-04-19 | -24.11 |
| 2000-04-18 | -23.52 |
| 2000-04-17 | -25.88 |
| 2000-04-14 | -20.58 |
| 2000-04-13 | -23.52 |
| 2000-04-12 | -22.94 |
| 2000-04-11 | -22.35 |
| 2000-04-10 | -26.46 |
| 2000-04-07 | -25.29 |
| 2000-04-06 | -25.88 |
| 2000-04-05 | -26.46 |
| 2000-04-03 | -24.70 |
| 2000-03-31 | -22.35 |
| 2000-03-30 | -21.76 |
| 2000-03-29 | -22.35 |
| 2000-03-28 | -21.76 |
| 2000-03-27 | -21.76 |
| 2000-03-24 | -22.35 |
| 2000-03-23 | -20.58 |
| 2000-03-22 | -23.52 |
| 2000-03-21 | -21.76 |
| 2000-03-20 | -18.82 |
| 2000-03-17 | -20.58 |
| 2000-03-16 | -22.94 |
| 2000-03-15 | -21.17 |
| 2000-03-14 | -22.94 |
| 2000-03-13 | -22.35 |
| 2000-03-10 | -22.35 |
| 2000-03-09 | -22.94 |
| 2000-03-08 | -21.17 |
| 2000-03-07 | -19.41 |
| 2000-03-06 | -19.99 |
| 2000-03-03 | -20.58 |
| 2000-03-02 | -21.17 |
| 2000-03-01 | -18.23 |
| 2000-02-29 | -18.82 |
| 2000-02-28 | -22.94 |
| 2000-02-25 | -20.58 |
| 2000-02-24 | -19.99 |
| 2000-02-23 | -18.82 |
| 2000-02-22 | -19.41 |
| 2000-02-21 | -19.41 |
| 2000-02-18 | -18.82 |
| 2000-02-17 | -18.23 |
| 2000-02-16 | -17.64 |
| 2000-02-15 | -15.29 |
| 2000-02-14 | -12.93 |
| 2000-02-11 | -15.88 |
| 2000-02-10 | -15.88 |
| 2000-02-09 | -13.52 |
| 2000-02-08 | -14.11 |
| 2000-02-03 | -11.17 |
| 2000-02-02 | -12.93 |
| 2000-02-01 | -10.58 |
| 2000-01-31 | -8.82 |
| 2000-01-28 | -8.82 |
| 2000-01-27 | -7.64 |
| 2000-01-26 | -6.46 |
| 2000-01-25 | -6.46 |
| 2000-01-24 | -5.88 |
| 2000-01-21 | -9.40 |
| 2000-01-20 | -7.64 |
| 2000-01-19 | -8.82 |
| 2000-01-18 | -7.05 |
| 2000-01-17 | -17.64 |
| 2000-01-14 | -17.64 |
| 2000-01-13 | -19.99 |
| 2000-01-12 | -19.41 |
| 2000-01-11 | -18.23 |
| 2000-01-10 | -17.05 |
| 2000-01-07 | -19.99 |
| 2000-01-06 | -21.17 |
| 2000-01-05 | -22.35 |
| 2000-01-04 | -17.64 |
| 2000-01-03 | -21.76 |
| 1999-12-30 | -18.82 |
| 1999-12-29 | -18.82 |
| 1999-12-28 | -19.41 |
| 1999-12-24 | -19.41 |
| 1999-12-23 | -17.64 |
| 1999-12-22 | -18.23 |
| 1999-12-21 | -18.82 |
| 1999-12-20 | -17.05 |
| 1999-12-17 | -15.29 |
| 1999-12-16 | -15.29 |
| 1999-12-15 | -14.11 |
| 1999-12-14 | -12.35 |
| 1999-12-13 | -13.52 |
| 1999-12-10 | -17.64 |
| 1999-12-09 | -15.88 |
| 1999-12-08 | -14.70 |
| 1999-12-07 | -14.70 |
| 1999-12-06 | -14.11 |
| 1999-12-03 | -15.88 |
| 1999-12-02 | -9.99 |
| 1999-12-01 | -13.52 |
| 1999-11-30 | -14.11 |
| 1999-11-29 | -24.70 |
| 1999-11-26 | -25.29 |
| 1999-11-25 | -22.94 |
| 1999-11-24 | -21.17 |
| 1999-11-23 | -20.58 |
| 1999-11-22 | -19.99 |
| 1999-11-19 | -18.23 |
| 1999-11-18 | -18.23 |
| 1999-11-17 | -16.46 |
| 1999-11-16 | -13.52 |
| 1999-11-15 | -14.70 |
| 1999-11-12 | -17.64 |
| 1999-11-11 | -14.70 |
| 1999-11-10 | -14.70 |
| 1999-11-09 | -13.52 |
| 1999-11-08 | -12.93 |
| 1999-11-05 | -11.76 |
| 1999-11-04 | -11.76 |
| 1999-11-03 | -14.70 |
| 1999-11-02 | -16.46 |
| 1999-11-01 | -15.29 |
| 1999-10-29 | -15.29 |
| 1999-10-28 | -15.29 |
| 1999-10-27 | -14.70 |
| 1999-10-26 | -14.11 |
| 1999-10-25 | -12.35 |
| 1999-10-22 | -12.35 |
| 1999-10-21 | -12.93 |
| 1999-10-20 | -12.93 |
| 1999-10-19 | -15.88 |
| 1999-10-15 | -12.93 |
| 1999-10-14 | -11.17 |
| 1999-10-13 | -12.93 |
| 1999-10-12 | -12.93 |
| 1999-10-11 | -9.99 |
| 1999-10-08 | -7.64 |
| 1999-10-07 | -8.82 |
| 1999-10-06 | -11.17 |
| 1999-10-05 | -11.17 |
| 1999-10-04 | -11.17 |
| 1999-09-30 | -8.29 |
| 1999-09-29 | -7.71 |
| 1999-09-28 | -8.29 |
| 1999-09-27 | -7.71 |
| 1999-09-24 | -7.13 |
| 1999-09-23 | -5.40 |
| 1999-09-22 | -4.25 |
| 1999-09-21 | -1.94 |
| 1999-09-20 | -0.79 |
| 1999-09-17 | 0.37 |
| 1999-09-15 | -0.21 |
| 1999-09-14 | 2.10 |
| 1999-09-13 | 3.25 |
| 1999-09-10 | 1.52 |
| 1999-09-09 | 2.10 |
| 1999-09-08 | -0.21 |
| 1999-09-07 | 0.37 |
| 1999-09-06 | 3.25 |
| 1999-09-03 | 3.25 |
| 1999-09-02 | 4.40 |
| 1999-09-01 | 6.14 |
| 1999-08-31 | 5.56 |
| 1999-08-30 | 4.40 |
| 1999-08-27 | 5.56 |
| 1999-08-26 | 7.87 |
| 1999-08-25 | 6.14 |
| 1999-08-24 | 6.14 |
| 1999-08-23 | 3.25 |
| 1999-08-20 | 5.56 |
| 1999-08-19 | 4.98 |
| 1999-08-18 | 0.37 |
| 1999-08-17 | -1.36 |
| 1999-08-16 | -0.79 |
| 1999-08-13 | -1.94 |
| 1999-08-12 | 0.37 |
| 1999-08-11 | -2.52 |
| 1999-08-10 | 0.37 |
| 1999-08-09 | 5.56 |
| 1999-08-06 | 7.87 |
| 1999-08-05 | 10.75 |
| 1999-08-04 | 11.90 |
| 1999-08-03 | 13.06 |
| 1999-08-02 | 14.21 |
| 1999-07-30 | 10.17 |
| 1999-07-29 | 9.60 |
| 1999-07-28 | 10.75 |
| 1999-07-27 | 11.33 |
| 1999-07-26 | 6.71 |
| 1999-07-23 | 14.21 |
| 1999-07-22 | 14.21 |
| 1999-07-21 | 15.36 |
| 1999-07-20 | 16.81 |
| 1999-07-19 | 15.36 |
| 1999-07-16 | 19.69 |
| 1999-07-15 | 25.46 |
| 1999-07-14 | 24.02 |
| 1999-07-13 | 25.46 |
| 1999-07-12 | 31.23 |
| 1999-07-09 | 29.78 |
| 1999-07-08 | 29.78 |
| 1999-07-07 | 37.00 |
| 1999-07-06 | 39.88 |
| 1999-07-05 | 37.00 |
| 1999-07-02 | 28.34 |
| 1999-06-30 | 32.67 |
| 1999-06-29 | 25.46 |
| 1999-06-28 | 22.57 |
| 1999-06-25 | 16.81 |
| 1999-06-24 | 22.57 |
| 1999-06-23 | 21.13 |
| 1999-06-22 | 16.81 |
| 1999-06-21 | 12.48 |
| 1999-06-17 | 11.33 |
| 1999-06-16 | 11.90 |
| 1999-06-15 | 12.48 |
| 1999-06-14 | 15.36 |
| 1999-06-11 | 11.90 |
| 1999-06-10 | 11.33 |
| 1999-06-09 | 10.75 |
| 1999-06-08 | 13.06 |
| 1999-06-07 | 15.36 |
| 1999-06-04 | 10.17 |
| 1999-06-03 | 4.98 |
| 1999-06-02 | 1.52 |
| 1999-06-01 | 3.25 |
| 1999-05-31 | -0.21 |
| 1999-05-28 | 0.94 |
| 1999-05-27 | 2.10 |
| 1999-05-26 | 3.25 |
| 1999-05-25 | 4.98 |
| 1999-05-24 | 3.83 |
| 1999-05-21 | 4.39 |
| 1999-05-20 | 6.65 |
| 1999-05-19 | 4.96 |
| 1999-05-18 | 4.39 |
| 1999-05-17 | 4.39 |
| 1999-05-14 | 6.08 |
| 1999-05-13 | 5.52 |
| 1999-05-12 | 6.08 |
| 1999-05-11 | 6.08 |
| 1999-05-10 | 4.96 |
| 1999-05-07 | 7.21 |
| 1999-05-06 | 6.08 |
| 1999-05-05 | 7.21 |
| 1999-05-04 | 8.34 |
| 1999-05-03 | 10.03 |
| 1999-04-30 | 6.65 |
| 1999-04-29 | 4.96 |
| 1999-04-28 | 7.78 |
| 1999-04-27 | 10.03 |
| 1999-04-26 | 12.86 |
| 1999-04-23 | 14.27 |
| 1999-04-22 | 14.27 |
| 1999-04-21 | 5.52 |
| 1999-04-20 | 6.65 |
| 1999-04-19 | 1.01 |
| 1999-04-16 | -2.94 |
| 1999-04-15 | -5.76 |
| 1999-04-14 | -8.02 |
| 1999-04-13 | -6.33 |
| 1999-04-12 | -11.41 |
| 1999-04-09 | -12.54 |
| 1999-04-08 | -13.10 |
| 1999-04-07 | -13.10 |
| 1999-04-01 | -13.66 |
| 1999-03-31 | -15.36 |
| 1999-03-30 | -14.23 |
| 1999-03-29 | -17.05 |
| 1999-03-26 | -15.36 |
| 1999-03-25 | -12.54 |
| 1999-03-24 | -13.66 |
| 1999-03-23 | -9.71 |
| 1999-03-22 | -12.54 |
| 1999-03-19 | -15.36 |
| 1999-03-18 | -14.23 |
| 1999-03-17 | -12.54 |
| 1999-03-16 | -18.74 |
| 1999-03-15 | -18.74 |
| 1999-03-12 | -21.00 |
| 1999-03-11 | -21.00 |
| 1999-03-10 | -19.87 |
| 1999-03-09 | -19.87 |
| 1999-03-08 | -19.87 |
| 1999-03-05 | -18.74 |
| 1999-03-04 | -19.31 |
| 1999-03-03 | -17.61 |
| 1999-03-02 | -18.18 |
| 1999-03-01 | -17.05 |
| 1999-02-26 | -18.18 |
| 1999-02-25 | -21.00 |
| 1999-02-24 | -19.87 |
| 1999-02-23 | -19.87 |
| 1999-02-22 | -21.00 |
| 1999-02-19 | -21.00 |
| 1999-02-15 | -20.44 |
| 1999-02-12 | -19.87 |
| 1999-02-11 | -22.69 |
| 1999-02-10 | -21.56 |
| 1999-02-09 | -20.44 |
| 1999-02-08 | -22.69 |
| 1999-02-05 | -22.13 |
| 1999-02-04 | -19.87 |
| 1999-02-03 | -21.56 |
| 1999-02-02 | -22.69 |
| 1999-02-01 | -21.00 |
| 1999-01-29 | -20.44 |
| 1999-01-28 | -19.31 |
| 1999-01-27 | -16.49 |
| 1999-01-26 | -18.18 |
| 1999-01-25 | -21.56 |
| 1999-01-22 | -23.82 |
| 1999-01-21 | -21.00 |
| 1999-01-20 | -17.61 |
| 1999-01-19 | -11.97 |
| 1999-01-18 | -10.28 |
| 1999-01-15 | -9.15 |
| 1999-01-14 | -11.97 |
| 1999-01-13 | -10.84 |
| 1999-01-12 | -5.20 |
| 1999-01-11 | -3.51 |
| 1999-01-08 | -2.38 |
| 1999-01-07 | -0.69 |
| 1999-01-06 | 2.13 |
| 1999-01-05 | 0.44 |
| 1999-01-04 | -1.25 |
| 1998-12-31 | 2.13 |
| 1998-12-30 | 2.13 |
| 1998-12-29 | 2.13 |
| 1998-12-28 | 2.70 |
| 1998-12-24 | 3.26 |
| 1998-12-23 | 1.01 |
| 1998-12-22 | 2.70 |
| 1998-12-21 | 4.39 |
| 1998-12-18 | 6.08 |
| 1998-12-17 | 4.96 |
| 1998-12-16 | 4.39 |
| 1998-12-15 | 4.96 |
| 1998-12-14 | 4.39 |
| 1998-12-11 | 7.21 |
| 1998-12-10 | 7.21 |
| 1998-12-09 | 7.78 |
| 1998-12-08 | 6.65 |
| 1998-12-07 | 9.47 |
| 1998-12-04 | 9.47 |
| 1998-12-03 | 11.16 |
| 1998-12-02 | 11.16 |
| 1998-12-01 | 11.16 |
| 1998-11-30 | 15.68 |
| 1998-11-27 | 18.50 |
| 1998-11-26 | 19.91 |
| 1998-11-25 | 21.32 |
| 1998-11-24 | 25.55 |
| 1998-11-23 | 22.73 |
| 1998-11-20 | 22.73 |
| 1998-11-19 | 24.14 |
| 1998-11-18 | 25.55 |
| 1998-11-17 | 26.96 |
| 1998-11-16 | 25.55 |
| 1998-11-13 | 22.73 |
| 1998-11-12 | 19.91 |
| 1998-11-11 | 22.73 |
| 1998-11-10 | 22.73 |
| 1998-11-09 | 21.32 |
| 1998-11-06 | 22.73 |
| 1998-11-05 | 25.55 |
| 1998-11-04 | 24.14 |
| 1998-11-03 | 36.84 |
| 1998-11-02 | 22.73 |
| 1998-10-30 | 15.68 |
| 1998-10-29 | 12.86 |
| 1998-10-27 | 12.86 |
| 1998-10-26 | 15.68 |
| 1998-10-23 | 14.27 |
| 1998-10-22 | 14.27 |
| 1998-10-21 | 15.68 |
| 1998-10-20 | 18.50 |
| 1998-10-19 | 24.14 |
| 1998-10-16 | 15.68 |
| 1998-10-15 | 15.68 |
| 1998-10-14 | 22.73 |
| 1998-10-13 | 18.50 |
| 1998-10-12 | 12.29 |
| 1998-10-09 | 7.78 |
| 1998-10-08 | 3.83 |
| 1998-10-07 | 6.65 |
| 1998-10-05 | 6.08 |
| 1998-09-30 | 9.47 |
| 1998-09-29 | 7.78 |
| 1998-09-28 | 11.11 |
| 1998-09-25 | 12.50 |
| 1998-09-24 | 15.28 |
| 1998-09-23 | 6.67 |
| 1998-09-22 | 7.22 |
| 1998-09-21 | 2.22 |
| 1998-09-18 | 11.11 |
| 1998-09-17 | 15.28 |
| 1998-09-16 | 26.39 |
| 1998-09-15 | 13.89 |
| 1998-09-14 | 7.78 |
| 1998-09-11 | 2.78 |
| 1998-09-10 | 6.67 |
| 1998-09-09 | 4.44 |
| 1998-09-08 | 8.33 |
| 1998-09-07 | 15.28 |
| 1998-09-04 | 6.11 |
| 1998-09-03 | -2.78 |
| 1998-09-02 | -2.78 |
| 1998-09-01 | -3.33 |
| 1998-08-31 | -2.78 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 1.11 |
| 1998-08-25 | 1.11 |
| 1998-08-24 | 3.33 |
| 1998-08-21 | 3.89 |
| 1998-08-20 | 5.56 |
| 1998-08-19 | 3.89 |
| 1998-08-18 | 3.33 |
| 1998-08-14 | 3.89 |
| 1998-08-13 | 3.89 |
| 1998-08-12 | 2.78 |
| 1998-08-11 | 2.78 |
| 1998-08-10 | 2.78 |
| 1998-08-07 | 2.22 |
| 1998-08-06 | 2.78 |
| 1998-08-05 | 3.33 |
| 1998-08-04 | 2.22 |
| 1998-08-03 | 2.22 |
| 1998-07-31 | 5.56 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy