Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 7.83 |
| 2004-02-19 | 7.83 |
| 2004-02-18 | 7.83 |
| 2004-02-17 | 7.83 |
| 2004-02-16 | 7.83 |
| 2004-02-13 | 7.83 |
| 2004-02-12 | 7.83 |
| 2004-02-11 | 7.83 |
| 2004-02-10 | 7.39 |
| 2004-02-09 | 7.83 |
| 2004-02-06 | 7.83 |
| 2004-02-05 | 7.83 |
| 2004-02-04 | 7.83 |
| 2004-02-03 | 7.83 |
| 2004-02-02 | 8.26 |
| 2004-01-30 | 5.22 |
| 2004-01-29 | 5.22 |
| 2004-01-28 | 4.35 |
| 2004-01-27 | 4.35 |
| 2004-01-26 | 4.35 |
| 2004-01-21 | 5.22 |
| 2004-01-20 | 5.22 |
| 2004-01-19 | 4.35 |
| 2004-01-16 | 4.35 |
| 2004-01-15 | 4.35 |
| 2004-01-14 | 4.35 |
| 2004-01-13 | 4.35 |
| 2004-01-12 | 4.35 |
| 2004-01-09 | 4.35 |
| 2004-01-08 | 4.35 |
| 2004-01-07 | 4.35 |
| 2004-01-06 | 5.65 |
| 2004-01-05 | 5.22 |
| 2004-01-02 | 4.35 |
| 2003-12-31 | 3.48 |
| 2003-12-30 | 4.35 |
| 2003-12-29 | 5.22 |
| 2003-12-24 | 5.22 |
| 2003-12-23 | 6.09 |
| 2003-12-22 | 6.09 |
| 2003-12-19 | 6.09 |
| 2003-12-18 | 6.96 |
| 2003-12-17 | 6.96 |
| 2003-12-16 | 7.39 |
| 2003-12-15 | 6.52 |
| 2003-12-12 | 6.52 |
| 2003-12-11 | 6.52 |
| 2003-12-10 | 6.52 |
| 2003-12-09 | 6.96 |
| 2003-12-08 | 6.96 |
| 2003-12-05 | 4.35 |
| 2003-12-04 | 4.78 |
| 2003-12-03 | 4.78 |
| 2003-12-02 | 3.48 |
| 2003-12-01 | 4.35 |
| 2003-11-28 | 4.35 |
| 2003-11-27 | 5.22 |
| 2003-11-26 | 4.78 |
| 2003-11-25 | 4.78 |
| 2003-11-24 | 4.78 |
| 2003-11-21 | 4.78 |
| 2003-11-20 | 4.78 |
| 2003-11-19 | 5.22 |
| 2003-11-18 | 5.22 |
| 2003-11-17 | 4.78 |
| 2003-11-14 | 4.78 |
| 2003-11-13 | 5.22 |
| 2003-11-12 | 5.22 |
| 2003-11-11 | 5.22 |
| 2003-11-10 | 4.78 |
| 2003-11-07 | 4.78 |
| 2003-11-06 | 5.22 |
| 2003-11-05 | 5.65 |
| 2003-11-04 | 5.22 |
| 2003-11-03 | 5.65 |
| 2003-10-31 | -6.52 |
| 2003-10-30 | -6.52 |
| 2003-10-29 | -6.52 |
| 2003-10-28 | -6.52 |
| 2003-10-27 | -6.52 |
| 2003-10-24 | -6.52 |
| 2003-10-23 | -6.52 |
| 2003-10-22 | -6.52 |
| 2003-10-21 | -6.52 |
| 2003-10-20 | -7.39 |
| 2003-10-17 | -7.39 |
| 2003-10-16 | -11.74 |
| 2003-10-15 | -16.09 |
| 2003-10-14 | -16.09 |
| 2003-10-13 | -15.22 |
| 2003-10-10 | -15.22 |
| 2003-10-09 | -13.04 |
| 2003-10-08 | -13.04 |
| 2003-10-07 | -14.35 |
| 2003-10-06 | -10.87 |
| 2003-10-03 | -10.87 |
| 2003-10-02 | -14.78 |
| 2003-09-30 | -14.78 |
| 2003-09-29 | -15.22 |
| 2003-09-26 | -17.39 |
| 2003-09-25 | -16.52 |
| 2003-09-24 | -16.09 |
| 2003-09-23 | -19.57 |
| 2003-09-22 | -16.96 |
| 2003-09-19 | -16.09 |
| 2003-09-18 | -17.39 |
| 2003-09-17 | -16.96 |
| 2003-09-16 | -17.39 |
| 2003-09-15 | -17.39 |
| 2003-09-11 | -16.52 |
| 2003-09-10 | -16.52 |
| 2003-09-09 | -16.52 |
| 2003-09-08 | -16.52 |
| 2003-09-05 | -16.52 |
| 2003-09-04 | -16.52 |
| 2003-09-03 | -17.39 |
| 2003-09-02 | -27.39 |
| 2003-09-01 | -27.39 |
| 2003-08-29 | -28.26 |
| 2003-08-28 | -26.09 |
| 2003-08-27 | -26.09 |
| 2003-08-26 | -26.09 |
| 2003-08-25 | -28.26 |
| 2003-08-22 | -28.70 |
| 2003-08-21 | -33.04 |
| 2003-08-20 | -32.61 |
| 2003-08-19 | -32.61 |
| 2003-08-18 | -30.43 |
| 2003-08-15 | -34.35 |
| 2003-08-14 | -32.61 |
| 2003-08-13 | -46.09 |
| 2003-08-12 | -51.30 |
| 2003-08-11 | -52.17 |
| 2003-08-08 | -53.04 |
| 2003-08-07 | -53.04 |
| 2003-08-06 | -54.35 |
| 2003-08-05 | -55.65 |
| 2003-08-04 | -52.17 |
| 2003-08-01 | -52.17 |
| 2003-07-31 | -52.17 |
| 2003-07-30 | -52.17 |
| 2003-07-29 | -55.65 |
| 2003-07-28 | -55.65 |
| 2003-07-25 | -52.17 |
| 2003-07-24 | -52.17 |
| 2003-07-23 | -52.17 |
| 2003-07-22 | -52.17 |
| 2003-07-21 | -52.17 |
| 2003-07-18 | -52.17 |
| 2003-07-17 | -52.17 |
| 2003-07-16 | -47.83 |
| 2003-07-15 | -47.83 |
| 2003-07-14 | -47.83 |
| 2003-07-11 | -47.83 |
| 2003-07-10 | -47.83 |
| 2003-07-09 | -47.83 |
| 2003-07-08 | -47.83 |
| 2003-07-07 | -47.83 |
| 2003-07-04 | -48.70 |
| 2003-07-03 | -48.70 |
| 2003-07-02 | -48.70 |
| 2003-06-30 | -48.70 |
| 2003-06-27 | -61.74 |
| 2003-06-26 | -76.09 |
| 2003-06-25 | -56.52 |
| 2003-06-24 | -56.52 |
| 2003-06-23 | -56.52 |
| 2003-06-20 | -56.52 |
| 2003-06-19 | -56.52 |
| 2003-06-18 | -56.52 |
| 2003-06-17 | -56.52 |
| 2003-06-16 | -56.52 |
| 2003-06-13 | -56.52 |
| 2003-06-12 | -56.52 |
| 2003-06-11 | -56.52 |
| 2003-06-10 | -56.52 |
| 2003-06-09 | -56.52 |
| 2003-06-06 | -56.52 |
| 2003-06-05 | -56.52 |
| 2003-06-03 | -47.83 |
| 2003-06-02 | -47.83 |
| 2003-05-30 | -46.96 |
| 2003-05-29 | -46.96 |
| 2003-05-28 | -46.96 |
| 2003-05-27 | -46.96 |
| 2003-05-26 | -46.96 |
| 2003-05-23 | -46.52 |
| 2003-05-22 | -60.87 |
| 2003-05-21 | -60.87 |
| 2003-05-20 | -60.87 |
| 2003-05-19 | -60.87 |
| 2003-05-16 | -60.87 |
| 2003-05-15 | -60.87 |
| 2003-05-14 | -60.87 |
| 2003-05-13 | -60.87 |
| 2003-05-12 | -60.87 |
| 2003-05-09 | -60.87 |
| 2003-05-07 | -60.87 |
| 2003-05-06 | -60.87 |
| 2003-05-05 | -60.87 |
| 2003-05-02 | -60.87 |
| 2003-04-30 | -60.87 |
| 2003-04-29 | -77.39 |
| 2003-04-28 | -77.39 |
| 2003-04-25 | -77.39 |
| 2003-04-24 | -77.39 |
| 2003-04-23 | -77.39 |
| 2003-04-22 | -77.39 |
| 2003-04-17 | -73.91 |
| 2003-04-16 | -73.91 |
| 2003-04-15 | -73.91 |
| 2003-04-14 | -73.91 |
| 2003-04-11 | -73.91 |
| 2003-04-10 | -73.91 |
| 2003-04-09 | -71.74 |
| 2003-04-08 | -69.57 |
| 2003-04-07 | -69.57 |
| 2003-04-04 | -65.22 |
| 2003-04-03 | -65.22 |
| 2003-04-02 | -65.22 |
| 2003-04-01 | -65.22 |
| 2003-03-31 | -65.22 |
| 2003-03-28 | -65.22 |
| 2003-03-27 | -65.22 |
| 2003-03-26 | -65.22 |
| 2003-03-25 | -65.22 |
| 2003-03-24 | -65.22 |
| 2003-03-21 | -65.22 |
| 2003-03-20 | -65.22 |
| 2003-03-19 | -65.22 |
| 2003-03-18 | -65.22 |
| 2003-03-17 | -65.22 |
| 2003-03-14 | -65.22 |
| 2003-03-13 | -63.04 |
| 2003-03-12 | -60.87 |
| 2003-03-11 | -60.87 |
| 2003-03-10 | -60.87 |
| 2003-03-07 | -60.87 |
| 2003-03-06 | -60.87 |
| 2003-03-05 | -60.87 |
| 2003-03-04 | -58.70 |
| 2003-03-03 | -57.39 |
| 2003-02-28 | -57.39 |
| 2003-02-27 | -57.39 |
| 2003-02-26 | -57.39 |
| 2003-02-25 | -52.17 |
| 2003-02-24 | -52.17 |
| 2003-02-21 | -52.17 |
| 2003-02-20 | -47.83 |
| 2003-02-19 | -47.83 |
| 2003-02-18 | -47.83 |
| 2003-02-17 | -47.83 |
| 2003-02-14 | -47.83 |
| 2003-02-13 | -47.83 |
| 2003-02-12 | -47.83 |
| 2003-02-11 | -47.83 |
| 2003-02-10 | -47.83 |
| 2003-02-07 | -47.83 |
| 2003-02-06 | -47.83 |
| 2003-02-05 | -47.83 |
| 2003-02-04 | -47.39 |
| 2003-01-30 | -45.65 |
| 2003-01-29 | -45.65 |
| 2003-01-28 | -45.65 |
| 2003-01-27 | -45.65 |
| 2003-01-24 | -45.65 |
| 2003-01-23 | -45.65 |
| 2003-01-22 | -45.65 |
| 2003-01-21 | -43.48 |
| 2003-01-20 | -43.48 |
| 2003-01-17 | -43.48 |
| 2003-01-16 | -43.48 |
| 2003-01-15 | -47.83 |
| 2003-01-14 | -52.17 |
| 2003-01-13 | -58.70 |
| 2003-01-10 | -65.22 |
| 2003-01-09 | -65.22 |
| 2003-01-08 | -65.22 |
| 2003-01-07 | -65.22 |
| 2003-01-06 | -65.22 |
| 2003-01-03 | -65.22 |
| 2003-01-02 | -65.22 |
| 2002-12-31 | -65.22 |
| 2002-12-30 | -65.22 |
| 2002-12-27 | -65.22 |
| 2002-12-24 | -65.22 |
| 2002-12-23 | -65.22 |
| 2002-12-20 | -65.22 |
| 2002-12-19 | -65.22 |
| 2002-12-18 | -67.39 |
| 2002-12-17 | -67.39 |
| 2002-12-16 | -67.39 |
| 2002-12-13 | -67.39 |
| 2002-12-12 | -67.39 |
| 2002-12-11 | -67.39 |
| 2002-12-10 | -67.39 |
| 2002-12-09 | -67.39 |
| 2002-12-06 | -67.39 |
| 2002-12-05 | -65.22 |
| 2002-12-04 | -65.22 |
| 2002-12-03 | -65.22 |
| 2002-12-02 | -65.22 |
| 2002-11-29 | -65.22 |
| 2002-11-28 | -65.22 |
| 2002-11-27 | -75.22 |
| 2002-11-26 | -75.22 |
| 2002-11-25 | -73.04 |
| 2002-11-22 | -73.04 |
| 2002-11-21 | -73.04 |
| 2002-11-20 | -73.04 |
| 2002-11-19 | -69.57 |
| 2002-11-18 | -69.57 |
| 2002-11-15 | -69.57 |
| 2002-11-14 | -69.57 |
| 2002-11-13 | -69.57 |
| 2002-11-12 | -69.57 |
| 2002-11-11 | -69.57 |
| 2002-11-08 | -69.57 |
| 2002-11-07 | -69.57 |
| 2002-11-06 | -69.57 |
| 2002-11-05 | -69.57 |
| 2002-11-04 | -69.57 |
| 2002-11-01 | -69.57 |
| 2002-10-31 | -69.57 |
| 2002-10-30 | -69.57 |
| 2002-10-29 | -69.57 |
| 2002-10-28 | -69.57 |
| 2002-10-25 | -69.57 |
| 2002-10-24 | -69.57 |
| 2002-10-23 | -69.57 |
| 2002-10-22 | -69.57 |
| 2002-10-21 | -69.57 |
| 2002-10-18 | -69.57 |
| 2002-10-17 | -69.57 |
| 2002-10-16 | -68.26 |
| 2002-10-15 | -68.26 |
| 2002-10-11 | -68.26 |
| 2002-10-10 | -68.26 |
| 2002-10-09 | -68.26 |
| 2002-10-08 | -67.39 |
| 2002-10-07 | -65.22 |
| 2002-10-04 | -63.04 |
| 2002-10-03 | -60.87 |
| 2002-10-02 | -56.52 |
| 2002-09-30 | -55.22 |
| 2002-09-27 | -52.17 |
| 2002-09-26 | -52.17 |
| 2002-09-25 | -49.13 |
| 2002-09-24 | -43.48 |
| 2002-09-23 | -43.48 |
| 2002-09-20 | -43.48 |
| 2002-09-19 | -43.48 |
| 2002-09-18 | -43.48 |
| 2002-09-17 | -43.48 |
| 2002-09-16 | -42.17 |
| 2002-09-13 | -41.74 |
| 2002-09-12 | -72.61 |
| 2002-09-11 | -70.43 |
| 2002-09-10 | -70.43 |
| 2002-09-09 | -70.43 |
| 2002-09-06 | -70.43 |
| 2002-09-05 | -70.43 |
| 2002-09-04 | -70.43 |
| 2002-09-03 | -70.43 |
| 2002-09-02 | -73.91 |
| 2002-08-30 | -73.48 |
| 2002-08-29 | -71.74 |
| 2002-08-28 | -69.13 |
| 2002-08-27 | -66.96 |
| 2002-08-26 | -66.96 |
| 2002-08-23 | -66.96 |
| 2002-08-22 | -66.96 |
| 2002-08-21 | -67.39 |
| 2002-08-20 | -67.39 |
| 2002-08-19 | -65.22 |
| 2002-08-16 | -65.22 |
| 2002-08-15 | -61.74 |
| 2002-08-14 | -63.04 |
| 2002-08-13 | -57.39 |
| 2002-08-12 | -57.39 |
| 2002-08-09 | -57.39 |
| 2002-08-08 | -57.39 |
| 2002-08-07 | -56.52 |
| 2002-08-06 | -56.52 |
| 2002-08-05 | -56.52 |
| 2002-08-02 | -56.52 |
| 2002-08-01 | -56.52 |
| 2002-07-31 | -56.52 |
| 2002-07-30 | -56.52 |
| 2002-07-29 | -56.52 |
| 2002-07-26 | -56.52 |
| 2002-07-25 | -56.52 |
| 2002-07-24 | -56.52 |
| 2002-07-23 | -50.00 |
| 2002-07-22 | -50.00 |
| 2002-07-19 | -47.83 |
| 2002-07-18 | -43.48 |
| 2002-07-17 | -42.61 |
| 2002-07-16 | -42.61 |
| 2002-07-15 | -40.00 |
| 2002-07-12 | -40.00 |
| 2002-07-11 | -39.13 |
| 2002-07-10 | -39.13 |
| 2002-07-09 | -36.96 |
| 2002-07-08 | -36.96 |
| 2002-07-05 | -36.09 |
| 2002-07-04 | -35.65 |
| 2002-07-03 | -35.65 |
| 2002-07-02 | -35.65 |
| 2002-06-28 | -35.65 |
| 2002-06-27 | -35.65 |
| 2002-06-26 | -35.65 |
| 2002-06-25 | -35.65 |
| 2002-06-24 | -35.65 |
| 2002-06-21 | -35.65 |
| 2002-06-20 | -35.65 |
| 2002-06-19 | -35.65 |
| 2002-06-18 | -52.17 |
| 2002-06-17 | -52.17 |
| 2002-06-14 | -52.17 |
| 2002-06-13 | -55.65 |
| 2002-06-12 | -47.83 |
| 2002-06-11 | -40.00 |
| 2002-06-10 | -40.00 |
| 2002-06-07 | -39.13 |
| 2002-06-06 | -39.13 |
| 2002-06-05 | -39.13 |
| 2002-06-04 | -39.13 |
| 2002-06-03 | -39.13 |
| 2002-05-31 | -39.13 |
| 2002-05-30 | -39.13 |
| 2002-05-29 | -39.13 |
| 2002-05-28 | -39.13 |
| 2002-05-27 | -56.52 |
| 2002-05-24 | -52.17 |
| 2002-05-23 | -45.65 |
| 2002-05-22 | -45.65 |
| 2002-05-21 | -43.48 |
| 2002-05-17 | -43.48 |
| 2002-05-16 | -43.48 |
| 2002-05-15 | -43.48 |
| 2002-05-14 | -41.30 |
| 2002-05-13 | -41.30 |
| 2002-05-10 | -39.13 |
| 2002-05-09 | -36.96 |
| 2002-05-08 | -34.78 |
| 2002-05-07 | -32.61 |
| 2002-05-06 | -30.43 |
| 2002-05-03 | -30.43 |
| 2002-05-02 | -52.17 |
| 2002-04-30 | -47.83 |
| 2002-04-29 | -47.83 |
| 2002-04-26 | -44.35 |
| 2002-04-25 | -42.17 |
| 2002-04-24 | -42.17 |
| 2002-04-23 | -42.17 |
| 2002-04-22 | -45.65 |
| 2002-04-19 | -45.65 |
| 2002-04-18 | -45.65 |
| 2002-04-17 | -45.65 |
| 2002-04-16 | -45.65 |
| 2002-04-15 | -43.48 |
| 2002-04-12 | -43.48 |
| 2002-04-11 | -43.48 |
| 2002-04-10 | -43.48 |
| 2002-04-09 | -43.48 |
| 2002-04-08 | -52.17 |
| 2002-04-04 | -52.17 |
| 2002-04-03 | -52.17 |
| 2002-04-02 | -52.17 |
| 2002-03-28 | -52.17 |
| 2002-03-27 | -52.17 |
| 2002-03-26 | -52.17 |
| 2002-03-25 | -52.17 |
| 2002-03-22 | -52.17 |
| 2002-03-21 | -52.17 |
| 2002-03-20 | -52.17 |
| 2002-03-19 | -52.17 |
| 2002-03-18 | -52.17 |
| 2002-03-15 | -52.17 |
| 2002-03-14 | -52.17 |
| 2002-03-13 | -50.43 |
| 2002-03-12 | -47.83 |
| 2002-03-11 | -47.83 |
| 2002-03-08 | -47.83 |
| 2002-03-07 | -47.83 |
| 2002-03-06 | -47.83 |
| 2002-03-05 | -47.83 |
| 2002-03-04 | -47.83 |
| 2002-03-01 | -47.83 |
| 2002-02-28 | -56.52 |
| 2002-02-27 | -56.52 |
| 2002-02-26 | -56.52 |
| 2002-02-25 | -56.52 |
| 2002-02-22 | -45.65 |
| 2002-02-21 | -56.52 |
| 2002-02-20 | -52.17 |
| 2002-02-19 | -51.74 |
| 2002-02-18 | -47.83 |
| 2002-02-15 | -47.83 |
| 2002-02-11 | -47.83 |
| 2002-02-08 | -47.83 |
| 2002-02-07 | -47.83 |
| 2002-02-06 | -47.83 |
| 2002-02-05 | -47.83 |
| 2002-02-04 | -47.83 |
| 2002-02-01 | -47.83 |
| 2002-01-31 | -47.83 |
| 2002-01-30 | -47.83 |
| 2002-01-29 | -47.83 |
| 2002-01-28 | -47.83 |
| 2002-01-25 | -47.83 |
| 2002-01-24 | -50.00 |
| 2002-01-23 | -47.83 |
| 2002-01-22 | -43.48 |
| 2002-01-21 | -42.17 |
| 2002-01-18 | -42.17 |
| 2002-01-17 | -42.17 |
| 2002-01-16 | -40.87 |
| 2002-01-15 | -40.00 |
| 2002-01-14 | -39.13 |
| 2002-01-11 | -39.13 |
| 2002-01-10 | -39.13 |
| 2002-01-09 | -39.13 |
| 2002-01-08 | -39.13 |
| 2002-01-07 | -39.13 |
| 2002-01-04 | -39.13 |
| 2002-01-03 | -39.13 |
| 2002-01-02 | -39.13 |
| 2001-12-31 | -39.13 |
| 2001-12-28 | -39.13 |
| 2001-12-27 | -38.26 |
| 2001-12-24 | -36.96 |
| 2001-12-21 | -34.78 |
| 2001-12-20 | -32.61 |
| 2001-12-19 | -31.30 |
| 2001-12-18 | -31.30 |
| 2001-12-17 | -30.43 |
| 2001-12-14 | -30.43 |
| 2001-12-13 | -30.43 |
| 2001-12-12 | -30.43 |
| 2001-12-11 | -30.43 |
| 2001-12-10 | -30.43 |
| 2001-12-07 | -30.43 |
| 2001-12-06 | -47.83 |
| 2001-12-05 | -47.83 |
| 2001-12-04 | -47.83 |
| 2001-12-03 | -47.83 |
| 2001-11-30 | -47.83 |
| 2001-11-29 | -47.83 |
| 2001-11-28 | -47.83 |
| 2001-11-27 | -47.83 |
| 2001-11-26 | -51.30 |
| 2001-11-23 | -54.35 |
| 2001-11-22 | -49.57 |
| 2001-11-21 | -49.57 |
| 2001-11-20 | -49.57 |
| 2001-11-19 | -45.22 |
| 2001-11-16 | -42.17 |
| 2001-11-15 | -41.74 |
| 2001-11-14 | -41.30 |
| 2001-11-13 | -41.30 |
| 2001-11-12 | -41.30 |
| 2001-11-09 | -41.30 |
| 2001-11-08 | -41.30 |
| 2001-11-07 | -41.30 |
| 2001-11-06 | -41.30 |
| 2001-11-05 | -41.30 |
| 2001-11-02 | -41.30 |
| 2001-11-01 | -41.30 |
| 2001-10-31 | -41.30 |
| 2001-10-30 | -41.30 |
| 2001-10-29 | -41.30 |
| 2001-10-26 | -41.30 |
| 2001-10-24 | -45.22 |
| 2001-10-23 | -44.35 |
| 2001-10-22 | -52.17 |
| 2001-10-19 | -52.17 |
| 2001-10-18 | -52.17 |
| 2001-10-17 | -52.17 |
| 2001-10-16 | -52.17 |
| 2001-10-15 | -52.17 |
| 2001-10-12 | -52.17 |
| 2001-10-11 | -52.17 |
| 2001-10-10 | -52.17 |
| 2001-10-09 | -52.17 |
| 2001-10-08 | -52.17 |
| 2001-10-05 | -52.17 |
| 2001-10-04 | -52.17 |
| 2001-10-03 | -54.35 |
| 2001-09-28 | -54.35 |
| 2001-09-27 | -54.35 |
| 2001-09-26 | -54.35 |
| 2001-09-25 | -54.35 |
| 2001-09-24 | -58.70 |
| 2001-09-21 | -63.04 |
| 2001-09-20 | -63.04 |
| 2001-09-19 | -60.87 |
| 2001-09-18 | -54.35 |
| 2001-09-17 | -56.52 |
| 2001-09-14 | -56.52 |
| 2001-09-13 | -56.52 |
| 2001-09-12 | -54.35 |
| 2001-09-11 | -54.35 |
| 2001-09-10 | -54.35 |
| 2001-09-07 | -54.35 |
| 2001-09-06 | -45.65 |
| 2001-09-05 | -45.65 |
| 2001-09-04 | -45.65 |
| 2001-09-03 | -45.65 |
| 2001-08-31 | -45.65 |
| 2001-08-30 | -52.17 |
| 2001-08-29 | -56.52 |
| 2001-08-28 | -56.52 |
| 2001-08-27 | -56.52 |
| 2001-08-24 | -56.52 |
| 2001-08-23 | -45.65 |
| 2001-08-22 | -34.78 |
| 2001-08-21 | -34.78 |
| 2001-08-20 | -34.78 |
| 2001-08-17 | -34.78 |
| 2001-08-16 | -33.91 |
| 2001-08-15 | -33.91 |
| 2001-08-14 | -33.91 |
| 2001-08-13 | -31.74 |
| 2001-08-10 | -31.74 |
| 2001-08-09 | -30.43 |
| 2001-08-08 | -30.43 |
| 2001-08-07 | -26.09 |
| 2001-08-06 | -26.09 |
| 2001-08-03 | -26.09 |
| 2001-08-02 | -26.09 |
| 2001-08-01 | -17.39 |
| 2001-07-31 | -17.39 |
| 2001-07-30 | -17.39 |
| 2001-07-27 | -17.39 |
| 2001-07-26 | -17.39 |
| 2001-07-24 | -17.39 |
| 2001-07-23 | -17.39 |
| 2001-07-20 | -17.39 |
| 2001-07-19 | -17.39 |
| 2001-07-18 | -17.39 |
| 2001-07-17 | -17.39 |
| 2001-07-16 | -17.39 |
| 2001-07-13 | -17.39 |
| 2001-07-12 | -17.39 |
| 2001-07-11 | -17.39 |
| 2001-07-10 | -17.39 |
| 2001-07-09 | -17.39 |
| 2001-07-05 | -17.39 |
| 2001-07-04 | -17.39 |
| 2001-07-03 | -17.39 |
| 2001-06-29 | -23.91 |
| 2001-06-28 | -23.91 |
| 2001-06-27 | -23.91 |
| 2001-06-26 | -23.91 |
| 2001-06-22 | -23.91 |
| 2001-06-21 | -23.91 |
| 2001-06-20 | -25.22 |
| 2001-06-19 | -25.22 |
| 2001-06-18 | -25.22 |
| 2001-06-15 | -25.22 |
| 2001-06-14 | -25.22 |
| 2001-06-13 | -24.35 |
| 2001-06-12 | -24.35 |
| 2001-06-11 | -24.35 |
| 2001-06-08 | -22.61 |
| 2001-06-07 | -17.39 |
| 2001-06-06 | -17.39 |
| 2001-06-05 | -17.39 |
| 2001-06-04 | -17.39 |
| 2001-06-01 | -17.39 |
| 2001-05-31 | -17.39 |
| 2001-05-30 | -17.39 |
| 2001-05-29 | -17.39 |
| 2001-05-28 | -17.39 |
| 2001-05-25 | -30.00 |
| 2001-05-24 | -30.00 |
| 2001-05-23 | -26.96 |
| 2001-05-22 | -30.43 |
| 2001-05-21 | -30.43 |
| 2001-05-18 | -30.43 |
| 2001-05-17 | -30.43 |
| 2001-05-16 | -30.43 |
| 2001-05-15 | -30.43 |
| 2001-05-14 | -30.43 |
| 2001-05-11 | -30.43 |
| 2001-05-10 | -30.43 |
| 2001-05-09 | -30.43 |
| 2001-05-08 | -32.61 |
| 2001-05-07 | -32.61 |
| 2001-05-04 | -32.61 |
| 2001-05-03 | -32.61 |
| 2001-05-02 | -32.61 |
| 2001-04-27 | -32.61 |
| 2001-04-26 | -32.61 |
| 2001-04-25 | -30.43 |
| 2001-04-24 | -30.43 |
| 2001-04-23 | -30.43 |
| 2001-04-20 | -30.43 |
| 2001-04-19 | -26.09 |
| 2001-04-18 | -13.04 |
| 2001-04-17 | -17.39 |
| 2001-04-12 | -17.39 |
| 2001-04-11 | -13.04 |
| 2001-04-10 | -13.04 |
| 2001-04-09 | -13.04 |
| 2001-04-06 | -13.04 |
| 2001-04-04 | -26.09 |
| 2001-04-03 | -17.39 |
| 2001-04-02 | -17.39 |
| 2001-03-30 | -17.39 |
| 2001-03-29 | -17.39 |
| 2001-03-28 | -17.39 |
| 2001-03-27 | -17.39 |
| 2001-03-26 | -17.39 |
| 2001-03-23 | -17.39 |
| 2001-03-22 | -17.39 |
| 2001-03-21 | -17.39 |
| 2001-03-20 | -17.39 |
| 2001-03-19 | -17.39 |
| 2001-03-16 | -17.39 |
| 2001-03-15 | -17.39 |
| 2001-03-14 | -17.39 |
| 2001-03-13 | -17.39 |
| 2001-03-12 | -17.39 |
| 2001-03-09 | -17.39 |
| 2001-03-08 | -17.39 |
| 2001-03-07 | -8.70 |
| 2001-03-06 | -8.70 |
| 2001-03-05 | -8.70 |
| 2001-03-02 | -8.70 |
| 2001-03-01 | -8.70 |
| 2001-02-28 | -8.70 |
| 2001-02-27 | -8.70 |
| 2001-02-26 | -8.70 |
| 2001-02-23 | -8.70 |
| 2001-02-22 | -16.52 |
| 2001-02-21 | -13.04 |
| 2001-02-20 | -13.04 |
| 2001-02-19 | -13.04 |
| 2001-02-16 | -13.04 |
| 2001-02-15 | -13.04 |
| 2001-02-14 | -13.04 |
| 2001-02-13 | -13.04 |
| 2001-02-12 | -13.04 |
| 2001-02-09 | -13.04 |
| 2001-02-08 | -13.04 |
| 2001-02-07 | -13.04 |
| 2001-02-06 | -13.04 |
| 2001-02-05 | -13.04 |
| 2001-02-02 | -13.04 |
| 2001-02-01 | -13.04 |
| 2001-01-31 | -13.04 |
| 2001-01-30 | -13.04 |
| 2001-01-29 | -13.04 |
| 2001-01-23 | -13.04 |
| 2001-01-22 | -13.04 |
| 2001-01-19 | -4.35 |
| 2001-01-18 | -4.35 |
| 2001-01-17 | -4.35 |
| 2001-01-16 | -4.35 |
| 2001-01-15 | -4.35 |
| 2001-01-12 | -4.35 |
| 2001-01-11 | -4.35 |
| 2001-01-10 | -4.35 |
| 2001-01-09 | -4.35 |
| 2001-01-08 | -4.35 |
| 2001-01-05 | -4.35 |
| 2001-01-04 | -0.87 |
| 2001-01-03 | -0.87 |
| 2001-01-02 | 2.17 |
| 2000-12-29 | 2.17 |
| 2000-12-28 | 6.09 |
| 2000-12-27 | 8.70 |
| 2000-12-22 | 8.70 |
| 2000-12-21 | 8.70 |
| 2000-12-20 | 8.70 |
| 2000-12-19 | 21.74 |
| 2000-12-18 | 30.43 |
| 2000-12-15 | 30.43 |
| 2000-12-14 | 34.78 |
| 2000-12-13 | 34.78 |
| 2000-12-12 | 21.74 |
| 2000-12-11 | 21.74 |
| 2000-12-08 | 21.74 |
| 2000-12-07 | 21.74 |
| 2000-12-06 | 21.74 |
| 2000-12-05 | 17.39 |
| 2000-12-04 | 7.83 |
| 2000-12-01 | 7.83 |
| 2000-11-30 | 7.83 |
| 2000-11-29 | 7.83 |
| 2000-11-28 | 7.83 |
| 2000-11-27 | 7.83 |
| 2000-11-24 | 7.83 |
| 2000-11-23 | 7.83 |
| 2000-11-22 | 7.83 |
| 2000-11-21 | 7.83 |
| 2000-11-20 | 7.83 |
| 2000-11-17 | 7.83 |
| 2000-11-16 | 7.83 |
| 2000-11-15 | 7.83 |
| 2000-11-14 | 7.83 |
| 2000-11-13 | 7.83 |
| 2000-11-10 | 7.83 |
| 2000-11-09 | 8.70 |
| 2000-11-08 | 8.70 |
| 2000-11-07 | 8.70 |
| 2000-11-06 | 8.70 |
| 2000-11-03 | 8.70 |
| 2000-11-02 | 8.70 |
| 2000-11-01 | 8.70 |
| 2000-10-31 | 8.70 |
| 2000-10-30 | 8.70 |
| 2000-10-27 | 8.70 |
| 2000-10-26 | 8.70 |
| 2000-10-25 | 8.70 |
| 2000-10-24 | 8.70 |
| 2000-10-23 | 13.04 |
| 2000-10-20 | 4.35 |
| 2000-10-19 | -0.87 |
| 2000-10-18 | -0.87 |
| 2000-10-17 | 2.61 |
| 2000-10-16 | 13.04 |
| 2000-10-13 | 21.74 |
| 2000-10-12 | 21.74 |
| 2000-10-11 | 21.74 |
| 2000-10-10 | 26.09 |
| 2000-10-09 | 17.39 |
| 2000-10-05 | 26.09 |
| 2000-10-04 | 26.09 |
| 2000-10-03 | 26.09 |
| 2000-09-29 | 26.09 |
| 2000-09-28 | 15.22 |
| 2000-09-27 | 8.70 |
| 2000-09-26 | 6.09 |
| 2000-09-25 | 7.83 |
| 2000-09-22 | 6.52 |
| 2000-09-21 | 6.52 |
| 2000-09-20 | 7.83 |
| 2000-09-19 | 6.96 |
| 2000-09-18 | 6.96 |
| 2000-09-15 | 8.70 |
| 2000-09-14 | 8.70 |
| 2000-09-12 | 8.70 |
| 2000-09-11 | 8.70 |
| 2000-09-08 | 8.70 |
| 2000-09-07 | 8.70 |
| 2000-09-06 | 8.70 |
| 2000-09-05 | 8.70 |
| 2000-09-04 | 8.70 |
| 2000-09-01 | 13.04 |
| 2000-08-31 | 8.70 |
| 2000-08-30 | 8.70 |
| 2000-08-29 | 8.70 |
| 2000-08-28 | 13.04 |
| 2000-08-25 | 30.43 |
| 2000-08-24 | 30.43 |
| 2000-08-23 | 19.57 |
| 2000-08-22 | 19.57 |
| 2000-08-21 | 19.57 |
| 2000-08-18 | 19.57 |
| 2000-08-17 | 21.74 |
| 2000-08-16 | 21.74 |
| 2000-08-15 | 21.74 |
| 2000-08-14 | 21.74 |
| 2000-08-11 | 30.43 |
| 2000-08-10 | 30.43 |
| 2000-08-09 | 30.43 |
| 2000-08-08 | 30.43 |
| 2000-08-07 | 43.48 |
| 2000-08-04 | 43.48 |
| 2000-08-03 | 52.17 |
| 2000-08-02 | 43.48 |
| 2000-08-01 | 43.48 |
| 2000-07-31 | 43.48 |
| 2000-07-28 | 43.48 |
| 2000-07-27 | 47.83 |
| 2000-07-26 | 47.83 |
| 2000-07-25 | 50.00 |
| 2000-07-24 | 54.35 |
| 2000-07-21 | 54.35 |
| 2000-07-20 | 54.35 |
| 2000-07-19 | 54.35 |
| 2000-07-18 | 56.52 |
| 2000-07-17 | 63.04 |
| 2000-07-14 | 65.22 |
| 2000-07-13 | 60.87 |
| 2000-07-12 | 58.70 |
| 2000-07-11 | 65.22 |
| 2000-07-10 | 65.22 |
| 2000-07-07 | 47.83 |
| 2000-07-06 | 43.48 |
| 2000-07-05 | 32.61 |
| 2000-07-04 | 30.43 |
| 2000-07-03 | 21.74 |
| 2000-06-30 | 21.74 |
| 2000-06-29 | 21.74 |
| 2000-06-28 | 21.74 |
| 2000-06-27 | 21.74 |
| 2000-06-26 | 28.26 |
| 2000-06-23 | 30.43 |
| 2000-06-22 | 32.61 |
| 2000-06-21 | 32.61 |
| 2000-06-20 | 32.61 |
| 2000-06-19 | 32.61 |
| 2000-06-16 | 30.43 |
| 2000-06-15 | 30.43 |
| 2000-06-14 | 30.43 |
| 2000-06-13 | 30.43 |
| 2000-06-12 | 30.43 |
| 2000-06-09 | 30.43 |
| 2000-06-08 | 30.43 |
| 2000-06-07 | 30.43 |
| 2000-06-05 | 26.09 |
| 2000-06-02 | 26.09 |
| 2000-06-01 | 26.09 |
| 2000-05-31 | 26.09 |
| 2000-05-30 | 26.09 |
| 2000-05-29 | 26.09 |
| 2000-05-26 | 21.74 |
| 2000-05-25 | 26.09 |
| 2000-05-24 | 26.09 |
| 2000-05-23 | 30.43 |
| 2000-05-22 | 34.78 |
| 2000-05-19 | 34.78 |
| 2000-05-18 | 34.78 |
| 2000-05-17 | 34.78 |
| 2000-05-16 | 34.78 |
| 2000-05-15 | 30.43 |
| 2000-05-12 | 17.39 |
| 2000-05-10 | 6.52 |
| 2000-05-09 | 8.26 |
| 2000-05-08 | 8.26 |
| 2000-05-05 | 8.26 |
| 2000-05-04 | 8.70 |
| 2000-05-03 | 8.70 |
| 2000-05-02 | 8.70 |
| 2000-04-28 | 8.70 |
| 2000-04-27 | 8.70 |
| 2000-04-26 | 8.70 |
| 2000-04-25 | 8.70 |
| 2000-04-20 | 8.70 |
| 2000-04-19 | 8.70 |
| 2000-04-18 | 8.70 |
| 2000-04-17 | 8.70 |
| 2000-04-14 | 26.09 |
| 2000-04-13 | 17.39 |
| 2000-04-12 | 28.26 |
| 2000-04-11 | 21.74 |
| 2000-04-10 | 26.09 |
| 2000-04-07 | 21.74 |
| 2000-04-06 | 21.74 |
| 2000-04-05 | 21.74 |
| 2000-04-03 | 26.09 |
| 2000-03-31 | 26.09 |
| 2000-03-30 | 30.43 |
| 2000-03-29 | 21.74 |
| 2000-03-28 | 21.74 |
| 2000-03-27 | 21.74 |
| 2000-03-24 | 21.74 |
| 2000-03-23 | 30.43 |
| 2000-03-22 | 30.43 |
| 2000-03-21 | 21.74 |
| 2000-03-20 | 36.96 |
| 2000-03-17 | 36.96 |
| 2000-03-16 | 43.48 |
| 2000-03-15 | 34.78 |
| 2000-03-14 | 39.13 |
| 2000-03-13 | 30.43 |
| 2000-03-10 | 41.30 |
| 2000-03-09 | 30.43 |
| 2000-03-08 | 41.30 |
| 2000-03-07 | 39.13 |
| 2000-03-06 | 30.43 |
| 2000-03-03 | 32.61 |
| 2000-03-02 | 21.74 |
| 2000-03-01 | 34.78 |
| 2000-02-29 | 39.13 |
| 2000-02-28 | 26.09 |
| 2000-02-25 | 34.78 |
| 2000-02-24 | 36.96 |
| 2000-02-23 | 36.96 |
| 2000-02-22 | 32.61 |
| 2000-02-21 | 34.78 |
| 2000-02-18 | 45.65 |
| 2000-02-17 | 60.87 |
| 2000-02-16 | 54.35 |
| 2000-02-15 | 39.13 |
| 2000-02-14 | 32.61 |
| 2000-02-11 | 34.78 |
| 2000-02-10 | 54.35 |
| 2000-02-09 | 56.52 |
| 2000-02-08 | 43.48 |
| 2000-02-03 | 45.65 |
| 2000-02-02 | 21.74 |
| 2000-02-01 | 21.74 |
| 2000-01-31 | 23.91 |
| 2000-01-28 | 30.43 |
| 2000-01-27 | 54.35 |
| 2000-01-26 | -15.65 |
| 2000-01-25 | -19.13 |
| 2000-01-24 | -19.13 |
| 2000-01-21 | -21.30 |
| 2000-01-20 | -21.30 |
| 2000-01-19 | -21.30 |
| 2000-01-18 | -21.30 |
| 2000-01-17 | -21.30 |
| 2000-01-14 | -22.17 |
| 2000-01-13 | -22.61 |
| 2000-01-12 | -22.61 |
| 2000-01-11 | -22.61 |
| 2000-01-10 | -22.61 |
| 2000-01-07 | -23.91 |
| 2000-01-06 | -23.91 |
| 2000-01-05 | -23.91 |
| 2000-01-04 | -23.91 |
| 2000-01-03 | -25.65 |
| 1999-12-30 | -26.09 |
| 1999-12-29 | -26.09 |
| 1999-12-28 | -27.39 |
| 1999-12-24 | -27.39 |
| 1999-12-23 | -28.26 |
| 1999-12-22 | -28.26 |
| 1999-12-21 | -28.26 |
| 1999-12-20 | -28.70 |
| 1999-12-17 | -28.70 |
| 1999-12-16 | -28.70 |
| 1999-12-15 | -28.70 |
| 1999-12-14 | -28.70 |
| 1999-12-13 | -26.96 |
| 1999-12-10 | -26.96 |
| 1999-12-09 | -26.96 |
| 1999-12-08 | -26.96 |
| 1999-12-07 | -26.96 |
| 1999-12-06 | -26.96 |
| 1999-12-03 | -26.96 |
| 1999-12-02 | -26.96 |
| 1999-12-01 | -26.96 |
| 1999-11-30 | -26.96 |
| 1999-11-29 | -26.96 |
| 1999-11-26 | -30.43 |
| 1999-11-25 | -30.43 |
| 1999-11-24 | -30.43 |
| 1999-11-23 | -30.43 |
| 1999-11-22 | -30.43 |
| 1999-11-19 | -30.43 |
| 1999-11-18 | -30.43 |
| 1999-11-17 | -30.43 |
| 1999-11-16 | -30.43 |
| 1999-11-15 | -29.57 |
| 1999-11-12 | -29.57 |
| 1999-11-11 | -29.57 |
| 1999-11-10 | -29.57 |
| 1999-11-09 | -29.57 |
| 1999-11-08 | -29.57 |
| 1999-11-05 | -29.57 |
| 1999-11-04 | -29.57 |
| 1999-11-03 | -29.57 |
| 1999-11-02 | -29.57 |
| 1999-11-01 | -29.57 |
| 1999-10-29 | -29.57 |
| 1999-10-28 | -29.57 |
| 1999-10-27 | -28.26 |
| 1999-10-26 | -28.26 |
| 1999-10-25 | -26.09 |
| 1999-10-22 | -26.09 |
| 1999-10-21 | -26.09 |
| 1999-10-20 | -26.09 |
| 1999-10-19 | -26.09 |
| 1999-10-15 | -26.09 |
| 1999-10-14 | -26.09 |
| 1999-10-13 | -26.09 |
| 1999-10-12 | -26.09 |
| 1999-10-11 | -26.09 |
| 1999-10-08 | -26.09 |
| 1999-10-07 | -26.09 |
| 1999-10-06 | -24.35 |
| 1999-10-05 | -24.35 |
| 1999-10-04 | -24.35 |
| 1999-09-30 | -22.61 |
| 1999-09-29 | -22.61 |
| 1999-09-28 | -22.61 |
| 1999-09-27 | -22.61 |
| 1999-09-24 | -22.61 |
| 1999-09-23 | -22.61 |
| 1999-09-22 | -22.61 |
| 1999-09-21 | -24.78 |
| 1999-09-20 | -24.78 |
| 1999-09-17 | -28.70 |
| 1999-09-15 | -30.43 |
| 1999-09-14 | -31.74 |
| 1999-09-13 | -34.78 |
| 1999-09-10 | -34.78 |
| 1999-09-09 | -32.61 |
| 1999-09-08 | -30.43 |
| 1999-09-07 | -23.91 |
| 1999-09-06 | -23.91 |
| 1999-09-03 | -23.91 |
| 1999-09-02 | -17.39 |
| 1999-09-01 | -15.22 |
| 1999-08-31 | -13.91 |
| 1999-08-30 | -10.43 |
| 1999-08-27 | -6.52 |
| 1999-08-26 | -6.52 |
| 1999-08-25 | -6.52 |
| 1999-08-24 | -6.52 |
| 1999-08-23 | -6.52 |
| 1999-08-20 | -6.52 |
| 1999-08-19 | -6.52 |
| 1999-08-18 | -6.52 |
| 1999-08-17 | -6.52 |
| 1999-08-16 | -5.22 |
| 1999-08-13 | -5.22 |
| 1999-08-12 | -5.22 |
| 1999-08-11 | -4.35 |
| 1999-08-10 | -2.61 |
| 1999-08-09 | -2.61 |
| 1999-08-06 | -2.61 |
| 1999-08-05 | -2.17 |
| 1999-08-04 | -2.17 |
| 1999-08-03 | 3.04 |
| 1999-08-02 | 3.48 |
| 1999-07-30 | 4.35 |
| 1999-07-29 | 4.35 |
| 1999-07-28 | 6.09 |
| 1999-07-27 | 6.52 |
| 1999-07-26 | 6.52 |
| 1999-07-23 | 5.22 |
| 1999-07-22 | 5.22 |
| 1999-07-21 | 4.35 |
| 1999-07-20 | 4.35 |
| 1999-07-19 | 6.52 |
| 1999-07-16 | 8.70 |
| 1999-07-15 | 8.70 |
| 1999-07-14 | 15.22 |
| 1999-07-13 | 19.57 |
| 1999-07-12 | 17.39 |
| 1999-07-09 | 7.83 |
| 1999-07-08 | 5.22 |
| 1999-07-07 | 1.30 |
| 1999-07-06 | -2.61 |
| 1999-07-05 | -4.35 |
| 1999-07-02 | -8.70 |
| 1999-06-30 | -10.87 |
| 1999-06-29 | -10.87 |
| 1999-06-28 | -10.43 |
| 1999-06-25 | -10.43 |
| 1999-06-24 | -8.70 |
| 1999-06-23 | -8.70 |
| 1999-06-22 | -10.43 |
| 1999-06-21 | -12.61 |
| 1999-06-17 | -10.87 |
| 1999-06-16 | -10.87 |
| 1999-06-15 | -10.87 |
| 1999-06-14 | -13.04 |
| 1999-06-11 | -13.04 |
| 1999-06-10 | -16.52 |
| 1999-06-09 | -19.57 |
| 1999-06-08 | -17.39 |
| 1999-06-07 | -13.04 |
| 1999-06-04 | -13.04 |
| 1999-06-03 | -13.04 |
| 1999-06-02 | -13.04 |
| 1999-06-01 | -13.91 |
| 1999-05-31 | -13.91 |
| 1999-05-28 | -13.91 |
| 1999-05-27 | -15.65 |
| 1999-05-26 | -17.39 |
| 1999-05-25 | -21.74 |
| 1999-05-24 | -21.30 |
| 1999-05-21 | -21.30 |
| 1999-05-20 | -19.57 |
| 1999-05-19 | -17.39 |
| 1999-05-18 | -15.65 |
| 1999-05-17 | -15.65 |
| 1999-05-14 | -12.61 |
| 1999-05-13 | -10.87 |
| 1999-05-12 | -10.87 |
| 1999-05-11 | -9.57 |
| 1999-05-10 | -25.65 |
| 1999-05-07 | -27.83 |
| 1999-05-06 | -28.70 |
| 1999-05-05 | -39.13 |
| 1999-05-04 | -39.13 |
| 1999-05-03 | -39.13 |
| 1999-04-30 | -37.39 |
| 1999-04-29 | -39.13 |
| 1999-04-28 | -39.13 |
| 1999-04-27 | -39.13 |
| 1999-04-26 | -39.13 |
| 1999-04-23 | -39.13 |
| 1999-04-22 | -39.13 |
| 1999-04-21 | -39.13 |
| 1999-04-20 | -37.39 |
| 1999-04-19 | -37.39 |
| 1999-04-16 | -37.39 |
| 1999-04-15 | -37.39 |
| 1999-04-14 | -37.39 |
| 1999-04-13 | -37.39 |
| 1999-04-12 | -33.91 |
| 1999-04-09 | -33.91 |
| 1999-04-08 | -42.61 |
| 1999-04-07 | -46.96 |
| 1999-04-01 | -50.43 |
| 1999-03-31 | -50.43 |
| 1999-03-30 | -50.43 |
| 1999-03-29 | -52.17 |
| 1999-03-26 | -52.17 |
| 1999-03-25 | -70.00 |
| 1999-03-24 | -70.43 |
| 1999-03-23 | -69.57 |
| 1999-03-22 | -69.57 |
| 1999-03-19 | -69.57 |
| 1999-03-18 | -69.57 |
| 1999-03-17 | -60.87 |
| 1999-03-16 | -56.52 |
| 1999-03-15 | -56.52 |
| 1999-03-12 | -52.17 |
| 1999-03-11 | -47.83 |
| 1999-03-10 | -47.83 |
| 1999-03-09 | -47.83 |
| 1999-03-08 | -47.83 |
| 1999-03-05 | -47.83 |
| 1999-03-04 | -47.83 |
| 1999-03-03 | -47.83 |
| 1999-03-02 | -47.83 |
| 1999-03-01 | -47.83 |
| 1999-02-26 | -47.83 |
| 1999-02-25 | -47.83 |
| 1999-02-24 | -43.48 |
| 1999-02-23 | -43.48 |
| 1999-02-22 | -39.13 |
| 1999-02-19 | -39.13 |
| 1999-02-15 | -39.13 |
| 1999-02-12 | -39.13 |
| 1999-02-11 | -39.13 |
| 1999-02-10 | -39.13 |
| 1999-02-09 | -38.26 |
| 1999-02-08 | -38.26 |
| 1999-02-05 | -38.26 |
| 1999-02-04 | -36.96 |
| 1999-02-03 | -36.96 |
| 1999-02-02 | -36.96 |
| 1999-02-01 | -36.96 |
| 1999-01-29 | -36.96 |
| 1999-01-28 | -36.96 |
| 1999-01-27 | -36.96 |
| 1999-01-26 | -36.96 |
| 1999-01-25 | -36.96 |
| 1999-01-22 | -36.96 |
| 1999-01-21 | -36.96 |
| 1999-01-20 | -36.96 |
| 1999-01-19 | -36.96 |
| 1999-01-18 | -36.96 |
| 1999-01-15 | -36.96 |
| 1999-01-14 | -36.96 |
| 1999-01-13 | -36.96 |
| 1999-01-12 | -36.96 |
| 1999-01-11 | -36.96 |
| 1999-01-08 | -36.96 |
| 1999-01-07 | -36.96 |
| 1999-01-06 | -36.09 |
| 1999-01-05 | -36.09 |
| 1999-01-04 | -35.22 |
| 1998-12-31 | -35.22 |
| 1998-12-30 | -34.78 |
| 1998-12-29 | -34.78 |
| 1998-12-28 | -34.78 |
| 1998-12-24 | -34.78 |
| 1998-12-23 | -34.78 |
| 1998-12-22 | -34.78 |
| 1998-12-21 | -34.78 |
| 1998-12-18 | -34.78 |
| 1998-12-17 | -34.78 |
| 1998-12-16 | -34.78 |
| 1998-12-15 | -34.78 |
| 1998-12-14 | -34.78 |
| 1998-12-11 | -34.78 |
| 1998-12-10 | -34.78 |
| 1998-12-09 | -38.26 |
| 1998-12-08 | -38.26 |
| 1998-12-07 | -34.78 |
| 1998-12-04 | -23.91 |
| 1998-12-03 | -23.48 |
| 1998-12-02 | -21.74 |
| 1998-12-01 | -21.74 |
| 1998-11-30 | -21.74 |
| 1998-11-27 | -21.74 |
| 1998-11-26 | -21.74 |
| 1998-11-25 | -20.43 |
| 1998-11-24 | -23.91 |
| 1998-11-23 | -24.35 |
| 1998-11-20 | -24.35 |
| 1998-11-19 | -24.35 |
| 1998-11-18 | -28.26 |
| 1998-11-17 | -39.57 |
| 1998-11-16 | -39.57 |
| 1998-11-13 | -39.57 |
| 1998-11-12 | -40.00 |
| 1998-11-11 | -40.00 |
| 1998-11-10 | -40.43 |
| 1998-11-09 | -42.17 |
| 1998-11-06 | -42.17 |
| 1998-11-05 | -41.30 |
| 1998-11-04 | -43.04 |
| 1998-11-03 | -43.04 |
| 1998-11-02 | -42.61 |
| 1998-10-30 | -41.30 |
| 1998-10-29 | -40.00 |
| 1998-10-27 | -36.96 |
| 1998-10-26 | -36.96 |
| 1998-10-23 | -36.96 |
| 1998-10-22 | -36.96 |
| 1998-10-21 | -44.35 |
| 1998-10-20 | -52.17 |
| 1998-10-19 | -54.78 |
| 1998-10-16 | -57.39 |
| 1998-10-15 | -60.00 |
| 1998-10-14 | -54.35 |
| 1998-10-13 | -36.52 |
| 1998-10-12 | -36.52 |
| 1998-10-09 | -36.52 |
| 1998-10-08 | -35.22 |
| 1998-10-07 | -35.22 |
| 1998-10-05 | -35.22 |
| 1998-09-30 | -35.22 |
| 1998-09-29 | -35.22 |
| 1998-09-28 | -35.22 |
| 1998-09-25 | -35.22 |
| 1998-09-24 | -35.22 |
| 1998-09-23 | -35.22 |
| 1998-09-22 | -35.22 |
| 1998-09-21 | -19.57 |
| 1998-09-18 | -18.26 |
| 1998-09-17 | -18.26 |
| 1998-09-16 | -13.04 |
| 1998-09-15 | -13.04 |
| 1998-09-14 | -13.04 |
| 1998-09-11 | -13.04 |
| 1998-09-10 | -13.04 |
| 1998-09-09 | -13.04 |
| 1998-09-08 | -11.30 |
| 1998-09-07 | -11.30 |
| 1998-09-04 | -11.30 |
| 1998-09-03 | -10.43 |
| 1998-09-02 | -10.43 |
| 1998-09-01 | -10.00 |
| 1998-08-31 | -9.57 |
| 1998-08-28 | -8.70 |
| 1998-08-27 | -6.52 |
| 1998-08-26 | -6.52 |
| 1998-08-25 | -4.78 |
| 1998-08-24 | -4.78 |
| 1998-08-21 | -1.30 |
| 1998-08-20 | -1.30 |
| 1998-08-19 | -1.30 |
| 1998-08-18 | -1.30 |
| 1998-08-14 | -1.30 |
| 1998-08-13 | -1.30 |
| 1998-08-12 | -1.30 |
| 1998-08-11 | -1.30 |
| 1998-08-10 | -0.87 |
| 1998-08-07 | -0.87 |
| 1998-08-06 | -0.87 |
| 1998-08-05 | -0.87 |
| 1998-08-04 | -0.87 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy