Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-08-27 | -44.29 |
| 2025-08-26 | -45.14 |
| 2025-08-25 | -43.43 |
| 2025-08-22 | -42.57 |
| 2025-08-21 | -43.43 |
| 2025-08-20 | -42.57 |
| 2025-08-19 | -41.71 |
| 2025-08-18 | -41.71 |
| 2025-08-15 | -40.86 |
| 2025-08-14 | -40.00 |
| 2025-08-13 | -41.71 |
| 2025-08-12 | -40.00 |
| 2025-08-11 | -40.00 |
| 2025-08-08 | -39.14 |
| 2025-08-07 | -39.14 |
| 2025-08-06 | -39.14 |
| 2025-08-05 | -39.14 |
| 2025-08-04 | -43.43 |
| 2025-08-01 | -45.14 |
| 2025-07-31 | -46.86 |
| 2025-07-30 | -46.86 |
| 2025-07-29 | -46.86 |
| 2025-07-28 | -46.00 |
| 2025-07-25 | -44.29 |
| 2025-07-24 | -42.57 |
| 2025-07-23 | -41.71 |
| 2025-07-22 | -41.71 |
| 2025-07-21 | -40.86 |
| 2025-07-18 | -40.86 |
| 2025-07-17 | -40.00 |
| 2025-07-16 | -38.29 |
| 2025-07-15 | -40.00 |
| 2025-07-14 | -38.29 |
| 2025-07-11 | -38.29 |
| 2025-07-10 | -37.43 |
| 2025-07-09 | -40.00 |
| 2025-07-08 | -41.71 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -40.00 |
| 2025-07-03 | -43.43 |
| 2025-07-02 | -37.43 |
| 2025-06-30 | -35.71 |
| 2025-06-27 | -32.29 |
| 2025-06-26 | -32.29 |
| 2025-06-25 | -32.29 |
| 2025-06-24 | -34.86 |
| 2025-06-23 | -33.14 |
| 2025-06-20 | -32.29 |
| 2025-06-19 | -31.43 |
| 2025-06-18 | -31.43 |
| 2025-06-17 | -31.43 |
| 2025-06-16 | -29.71 |
| 2025-06-13 | -28.86 |
| 2025-06-12 | -26.29 |
| 2025-06-11 | -22.86 |
| 2025-06-10 | -31.43 |
| 2025-06-09 | -31.43 |
| 2025-06-06 | -31.43 |
| 2025-06-05 | -31.43 |
| 2025-06-04 | -31.43 |
| 2025-06-03 | -40.86 |
| 2025-06-02 | -39.14 |
| 2025-05-30 | -39.14 |
| 2025-05-29 | -39.14 |
| 2025-05-28 | -39.14 |
| 2025-05-27 | -38.29 |
| 2025-05-26 | -37.43 |
| 2025-05-23 | -38.29 |
| 2025-05-22 | -32.29 |
| 2025-05-21 | -35.71 |
| 2025-05-20 | -39.14 |
| 2025-05-19 | -38.29 |
| 2025-05-16 | -40.86 |
| 2025-05-15 | -47.71 |
| 2025-05-14 | -45.14 |
| 2025-05-13 | -55.43 |
| 2025-05-12 | -56.29 |
| 2025-05-09 | -55.43 |
| 2025-05-08 | -55.43 |
| 2025-05-07 | -56.29 |
| 2025-05-06 | -57.14 |
| 2025-05-02 | -54.57 |
| 2025-04-30 | -53.71 |
| 2025-04-29 | -53.71 |
| 2025-04-28 | -53.71 |
| 2025-04-25 | -52.86 |
| 2025-04-24 | -53.71 |
| 2025-04-23 | -53.71 |
| 2025-04-22 | -52.86 |
| 2025-04-17 | -51.14 |
| 2025-04-16 | -51.14 |
| 2025-04-15 | -50.29 |
| 2025-04-14 | -51.14 |
| 2025-04-11 | -50.29 |
| 2025-04-10 | -50.29 |
| 2025-04-09 | -46.86 |
| 2025-04-08 | -43.43 |
| 2025-04-07 | -43.43 |
| 2025-04-03 | -42.57 |
| 2025-04-02 | -42.57 |
| 2025-04-01 | -42.57 |
| 2025-03-31 | -42.57 |
| 2025-03-28 | -42.57 |
| 2025-03-27 | -42.57 |
| 2025-03-26 | -42.57 |
| 2025-03-25 | -45.14 |
| 2025-03-24 | -44.29 |
| 2025-03-21 | -44.29 |
| 2025-03-20 | -42.57 |
| 2025-03-19 | -41.71 |
| 2025-03-18 | -41.71 |
| 2025-03-17 | -40.00 |
| 2025-03-14 | -40.00 |
| 2025-03-13 | -40.00 |
| 2025-03-12 | -40.00 |
| 2025-03-11 | -39.14 |
| 2025-03-10 | -39.14 |
| 2025-03-07 | -39.14 |
| 2025-03-06 | -40.00 |
| 2025-03-05 | -38.29 |
| 2025-03-04 | -35.71 |
| 2025-03-03 | -37.43 |
| 2025-02-28 | -34.86 |
| 2025-02-27 | -34.86 |
| 2025-02-26 | -34.86 |
| 2025-02-25 | -34.86 |
| 2025-02-24 | -34.00 |
| 2025-02-21 | -33.14 |
| 2025-02-20 | -32.29 |
| 2025-02-19 | -34.86 |
| 2025-02-18 | -34.00 |
| 2025-02-17 | -33.14 |
| 2025-02-14 | -34.86 |
| 2025-02-13 | -32.29 |
| 2025-02-12 | -30.57 |
| 2025-02-11 | -29.71 |
| 2025-02-10 | -28.00 |
| 2025-02-07 | -24.57 |
| 2025-02-06 | -24.57 |
| 2025-02-05 | -24.57 |
| 2025-02-04 | -24.57 |
| 2025-02-03 | -23.71 |
| 2025-01-28 | -23.71 |
| 2025-01-27 | -23.71 |
| 2025-01-24 | -23.71 |
| 2025-01-23 | -23.71 |
| 2025-01-22 | -22.86 |
| 2025-01-21 | -22.86 |
| 2025-01-20 | -22.86 |
| 2025-01-17 | -22.86 |
| 2025-01-16 | -22.86 |
| 2025-01-15 | -22.86 |
| 2025-01-14 | -22.86 |
| 2025-01-13 | -25.43 |
| 2025-01-10 | -25.43 |
| 2025-01-09 | -26.29 |
| 2025-01-08 | -24.57 |
| 2025-01-07 | -24.57 |
| 2025-01-06 | -24.57 |
| 2025-01-03 | -24.57 |
| 2025-01-02 | -24.57 |
| 2024-12-31 | -22.86 |
| 2024-12-30 | -22.00 |
| 2024-12-27 | -22.86 |
| 2024-12-24 | -21.14 |
| 2024-12-23 | -21.14 |
| 2024-12-20 | -21.14 |
| 2024-12-19 | -20.29 |
| 2024-12-18 | -20.29 |
| 2024-12-17 | -18.57 |
| 2024-12-16 | -18.57 |
| 2024-12-13 | -18.57 |
| 2024-12-12 | -17.71 |
| 2024-12-11 | -16.00 |
| 2024-12-10 | -16.00 |
| 2024-12-09 | -14.29 |
| 2024-12-06 | -9.14 |
| 2024-12-05 | -9.14 |
| 2024-12-04 | -5.71 |
| 2024-12-03 | -5.71 |
| 2024-12-02 | 1.14 |
| 2024-11-29 | -10.86 |
| 2024-11-28 | -12.57 |
| 2024-11-27 | -14.29 |
| 2024-11-26 | -14.29 |
| 2024-11-25 | -15.14 |
| 2024-11-22 | -15.14 |
| 2024-11-21 | -16.00 |
| 2024-11-20 | -10.86 |
| 2024-11-19 | -9.14 |
| 2024-11-18 | -12.57 |
| 2024-11-15 | -10.86 |
| 2024-11-14 | -12.57 |
| 2024-11-13 | -15.14 |
| 2024-11-12 | -15.14 |
| 2024-11-11 | -10.86 |
| 2024-11-08 | -16.00 |
| 2024-11-07 | -21.14 |
| 2024-11-06 | -20.29 |
| 2024-11-05 | -20.29 |
| 2024-11-04 | -21.14 |
| 2024-11-01 | -20.29 |
| 2024-10-31 | -20.29 |
| 2024-10-30 | -20.29 |
| 2024-10-29 | -19.43 |
| 2024-10-28 | -19.43 |
| 2024-10-25 | -19.43 |
| 2024-10-24 | -16.86 |
| 2024-10-23 | -16.86 |
| 2024-10-22 | -17.71 |
| 2024-10-21 | -17.71 |
| 2024-10-18 | -16.00 |
| 2024-10-17 | -16.86 |
| 2024-10-16 | -14.29 |
| 2024-10-15 | -16.00 |
| 2024-10-14 | -15.14 |
| 2024-10-10 | -20.29 |
| 2024-10-09 | -19.43 |
| 2024-10-08 | -17.71 |
| 2024-10-07 | -15.14 |
| 2024-10-04 | -12.57 |
| 2024-10-03 | -12.57 |
| 2024-10-02 | -14.29 |
| 2024-09-30 | -12.57 |
| 2024-09-27 | -12.57 |
| 2024-09-26 | -14.29 |
| 2024-09-25 | -14.29 |
| 2024-09-24 | -12.57 |
| 2024-09-23 | -14.29 |
| 2024-09-20 | -9.14 |
| 2024-09-19 | -9.14 |
| 2024-09-17 | -4.00 |
| 2024-09-16 | -4.00 |
| 2024-09-13 | -15.14 |
| 2024-09-12 | -15.14 |
| 2024-09-11 | -15.14 |
| 2024-09-10 | -14.29 |
| 2024-09-09 | -14.29 |
| 2024-09-05 | -14.29 |
| 2024-09-04 | -12.57 |
| 2024-09-03 | -14.29 |
| 2024-09-02 | -14.29 |
| 2024-08-30 | -10.86 |
| 2024-08-29 | -5.71 |
| 2024-08-28 | -4.00 |
| 2024-08-27 | -2.29 |
| 2024-08-26 | -0.57 |
| 2024-08-23 | -5.71 |
| 2024-08-22 | -5.71 |
| 2024-08-21 | -5.71 |
| 2024-08-20 | -5.71 |
| 2024-08-19 | 1.14 |
| 2024-08-16 | -7.43 |
| 2024-08-15 | -7.43 |
| 2024-08-14 | -15.14 |
| 2024-08-13 | -5.71 |
| 2024-08-12 | -7.43 |
| 2024-08-09 | -7.43 |
| 2024-08-08 | -9.14 |
| 2024-08-07 | -9.14 |
| 2024-08-06 | -10.86 |
| 2024-08-05 | -14.29 |
| 2024-08-02 | -14.29 |
| 2024-08-01 | -10.86 |
| 2024-07-31 | -12.57 |
| 2024-07-30 | -12.57 |
| 2024-07-29 | -12.57 |
| 2024-07-26 | -12.57 |
| 2024-07-25 | -12.57 |
| 2024-07-24 | -14.29 |
| 2024-07-23 | -10.86 |
| 2024-07-22 | -10.86 |
| 2024-07-19 | -10.86 |
| 2024-07-18 | -10.86 |
| 2024-07-17 | -9.14 |
| 2024-07-16 | -7.43 |
| 2024-07-15 | -9.14 |
| 2024-07-12 | -9.14 |
| 2024-07-11 | -10.86 |
| 2024-07-10 | -12.57 |
| 2024-07-09 | -9.14 |
| 2024-07-08 | -10.86 |
| 2024-07-05 | -14.29 |
| 2024-07-04 | -7.43 |
| 2024-07-03 | -9.14 |
| 2024-07-02 | -10.86 |
| 2024-06-28 | -5.71 |
| 2024-06-27 | -12.57 |
| 2024-06-26 | -12.57 |
| 2024-06-25 | -12.57 |
| 2024-06-24 | -15.14 |
| 2024-06-21 | -5.71 |
| 2024-06-20 | -15.14 |
| 2024-06-19 | -15.14 |
| 2024-06-18 | -9.14 |
| 2024-06-17 | -5.71 |
| 2024-06-14 | -9.14 |
| 2024-06-13 | -10.86 |
| 2024-06-12 | -10.86 |
| 2024-06-11 | -10.86 |
| 2024-06-07 | -10.86 |
| 2024-06-06 | -10.86 |
| 2024-06-05 | -10.86 |
| 2024-06-04 | -7.43 |
| 2024-06-03 | -7.43 |
| 2024-05-31 | -10.86 |
| 2024-05-30 | -9.14 |
| 2024-05-29 | -10.86 |
| 2024-05-28 | -9.14 |
| 2024-05-27 | -7.43 |
| 2024-05-24 | -7.43 |
| 2024-05-23 | 1.14 |
| 2024-05-22 | 1.14 |
| 2024-05-21 | -7.43 |
| 2024-05-20 | -2.29 |
| 2024-05-17 | 4.57 |
| 2024-05-16 | -0.57 |
| 2024-05-14 | -14.29 |
| 2024-05-13 | -33.14 |
| 2024-05-10 | -35.71 |
| 2024-05-09 | -34.86 |
| 2024-05-08 | -37.43 |
| 2024-05-07 | -39.14 |
| 2024-05-06 | -43.43 |
| 2024-05-03 | -48.57 |
| 2024-05-02 | -50.29 |
| 2024-04-30 | -51.14 |
| 2024-04-29 | -50.29 |
| 2024-04-26 | -54.57 |
| 2024-04-25 | -55.43 |
| 2024-04-24 | -50.29 |
| 2024-04-23 | -49.43 |
| 2024-04-22 | -52.00 |
| 2024-04-19 | -58.86 |
| 2024-04-18 | -63.14 |
| 2024-04-17 | -67.94 |
| 2024-04-16 | -70.17 |
| 2024-04-15 | -70.86 |
| 2024-04-12 | -70.00 |
| 2024-04-11 | -70.00 |
| 2024-04-10 | -71.03 |
| 2024-04-09 | -70.86 |
| 2024-04-08 | -70.86 |
| 2024-04-05 | -71.71 |
| 2024-04-03 | -71.71 |
| 2024-04-02 | -71.71 |
| 2024-03-28 | -71.71 |
| 2024-03-27 | -71.71 |
| 2024-03-26 | -70.86 |
| 2024-03-25 | -70.86 |
| 2024-03-22 | -70.86 |
| 2024-03-21 | -72.57 |
| 2024-03-20 | -71.71 |
| 2024-03-19 | -71.71 |
| 2024-03-18 | -72.57 |
| 2024-03-15 | -72.57 |
| 2024-03-14 | -72.57 |
| 2024-03-13 | -72.74 |
| 2024-03-12 | -73.43 |
| 2024-03-11 | -74.29 |
| 2024-03-08 | -74.29 |
| 2024-03-07 | -75.14 |
| 2024-03-06 | -74.63 |
| 2024-03-05 | -73.94 |
| 2024-03-04 | -73.94 |
| 2024-03-01 | -73.94 |
| 2024-02-29 | -73.94 |
| 2024-02-28 | -73.77 |
| 2024-02-27 | -73.77 |
| 2024-02-26 | -74.29 |
| 2024-02-23 | -73.09 |
| 2024-02-22 | -71.71 |
| 2024-02-21 | -76.86 |
| 2024-02-20 | -75.14 |
| 2024-02-19 | -73.60 |
| 2024-02-16 | -73.60 |
| 2024-02-15 | -69.31 |
| 2024-02-14 | -70.86 |
| 2024-02-09 | -70.86 |
| 2024-02-08 | -69.14 |
| 2024-02-07 | -70.86 |
| 2024-02-06 | -73.94 |
| 2024-02-05 | -73.60 |
| 2024-02-02 | -73.60 |
| 2024-02-01 | -71.37 |
| 2024-01-31 | -69.14 |
| 2024-01-30 | -66.91 |
| 2024-01-29 | -67.60 |
| 2024-01-26 | -65.71 |
| 2024-01-25 | -65.71 |
| 2024-01-24 | -60.57 |
| 2024-01-23 | -57.14 |
| 2024-01-22 | -55.43 |
| 2024-01-19 | -56.29 |
| 2024-01-18 | -57.31 |
| 2024-01-17 | -57.14 |
| 2024-01-16 | -55.43 |
| 2024-01-15 | -56.29 |
| 2024-01-12 | -55.43 |
| 2024-01-11 | -55.43 |
| 2024-01-10 | -57.49 |
| 2024-01-09 | -58.86 |
| 2024-01-08 | -57.66 |
| 2024-01-05 | -57.31 |
| 2024-01-04 | -62.29 |
| 2024-01-03 | -67.43 |
| 2024-01-02 | -67.43 |
| 2023-12-29 | -67.43 |
| 2023-12-28 | -69.14 |
| 2023-12-27 | -68.63 |
| 2023-12-22 | -68.29 |
| 2023-12-21 | -67.94 |
| 2023-12-20 | -66.57 |
| 2023-12-19 | -66.57 |
| 2023-12-18 | -64.00 |
| 2023-12-15 | -64.00 |
| 2023-12-14 | -63.31 |
| 2023-12-13 | -62.63 |
| 2023-12-12 | -57.14 |
| 2023-12-11 | -56.29 |
| 2023-12-08 | -54.57 |
| 2023-12-07 | -56.29 |
| 2023-12-06 | -50.29 |
| 2023-12-05 | -48.57 |
| 2023-12-04 | -46.86 |
| 2023-12-01 | -40.86 |
| 2023-11-30 | -40.86 |
| 2023-11-29 | -40.86 |
| 2023-11-28 | -41.71 |
| 2023-11-27 | -40.86 |
| 2023-11-24 | -40.00 |
| 2023-11-23 | -40.00 |
| 2023-11-22 | -40.00 |
| 2023-11-21 | -40.00 |
| 2023-11-20 | -40.86 |
| 2023-11-17 | -43.43 |
| 2023-11-16 | -44.29 |
| 2023-11-15 | -44.29 |
| 2023-11-14 | -44.29 |
| 2023-11-13 | -40.86 |
| 2023-11-10 | -41.71 |
| 2023-11-09 | -43.43 |
| 2023-11-08 | -40.00 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -45.14 |
| 2023-11-03 | -46.86 |
| 2023-11-02 | -45.14 |
| 2023-11-01 | -43.43 |
| 2023-10-31 | -43.43 |
| 2023-10-30 | -48.57 |
| 2023-10-27 | -42.57 |
| 2023-10-26 | -45.14 |
| 2023-10-25 | -43.43 |
| 2023-10-24 | -41.71 |
| 2023-10-20 | -37.43 |
| 2023-10-19 | -40.00 |
| 2023-10-18 | -38.29 |
| 2023-10-17 | -36.57 |
| 2023-10-16 | -31.43 |
| 2023-10-13 | -31.43 |
| 2023-10-12 | -28.86 |
| 2023-10-11 | -28.86 |
| 2023-10-10 | -28.00 |
| 2023-10-09 | -28.00 |
| 2023-10-06 | -28.86 |
| 2023-10-05 | -24.57 |
| 2023-10-04 | -26.29 |
| 2023-10-03 | -28.00 |
| 2023-09-29 | -28.00 |
| 2023-09-28 | -29.71 |
| 2023-09-27 | -28.00 |
| 2023-09-26 | -28.00 |
| 2023-09-25 | -26.29 |
| 2023-09-22 | -27.14 |
| 2023-09-21 | -24.57 |
| 2023-09-20 | -22.86 |
| 2023-09-19 | -22.86 |
| 2023-09-18 | -22.86 |
| 2023-09-15 | -22.86 |
| 2023-09-14 | -21.14 |
| 2023-09-13 | -17.71 |
| 2023-09-12 | -14.29 |
| 2023-09-11 | -7.43 |
| 2023-09-07 | -14.29 |
| 2023-09-06 | -4.00 |
| 2023-09-05 | -10.86 |
| 2023-09-04 | 6.29 |
| 2023-08-31 | -19.43 |
| 2023-08-30 | -19.43 |
| 2023-08-29 | -19.43 |
| 2023-08-28 | -19.43 |
| 2023-08-25 | -20.29 |
| 2023-08-24 | -19.43 |
| 2023-08-23 | -19.43 |
| 2023-08-22 | -12.57 |
| 2023-08-21 | -22.86 |
| 2023-08-18 | -19.43 |
| 2023-08-17 | -19.43 |
| 2023-08-16 | -19.43 |
| 2023-08-15 | -22.86 |
| 2023-08-14 | -16.00 |
| 2023-08-11 | -17.71 |
| 2023-08-10 | -17.71 |
| 2023-08-09 | -17.71 |
| 2023-08-08 | -19.43 |
| 2023-08-07 | -16.00 |
| 2023-08-04 | -16.00 |
| 2023-08-03 | -16.00 |
| 2023-08-02 | -17.71 |
| 2023-08-01 | -17.71 |
| 2023-07-31 | -14.29 |
| 2023-07-28 | -17.71 |
| 2023-07-27 | -12.57 |
| 2023-07-26 | -0.57 |
| 2023-07-25 | -0.57 |
| 2023-07-24 | -0.57 |
| 2023-07-21 | 8.00 |
| 2023-07-20 | 9.71 |
| 2023-07-19 | 11.43 |
| 2023-07-18 | 9.71 |
| 2023-07-14 | 13.14 |
| 2023-07-13 | 11.43 |
| 2023-07-12 | 14.86 |
| 2023-07-11 | 9.71 |
| 2023-07-10 | 11.43 |
| 2023-07-07 | 14.86 |
| 2023-07-06 | 13.14 |
| 2023-07-05 | 23.43 |
| 2023-07-04 | 23.43 |
| 2023-07-03 | 20.00 |
| 2023-06-30 | 21.71 |
| 2023-06-29 | 23.43 |
| 2023-06-28 | 25.14 |
| 2023-06-27 | 25.14 |
| 2023-06-26 | 25.14 |
| 2023-06-23 | 26.86 |
| 2023-06-21 | 23.43 |
| 2023-06-20 | 23.43 |
| 2023-06-19 | 23.43 |
| 2023-06-16 | 21.71 |
| 2023-06-15 | 20.00 |
| 2023-06-14 | 28.57 |
| 2023-06-13 | 26.86 |
| 2023-06-12 | 30.29 |
| 2023-06-09 | 30.29 |
| 2023-06-08 | 30.29 |
| 2023-06-07 | 33.72 |
| 2023-06-06 | 37.14 |
| 2023-06-05 | 37.14 |
| 2023-06-02 | 13.14 |
| 2023-06-01 | -7.43 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -24.57 |
| 2023-05-29 | -31.43 |
| 2023-05-25 | -31.43 |
| 2023-05-24 | -33.14 |
| 2023-05-23 | -34.86 |
| 2023-05-22 | -38.29 |
| 2023-05-19 | -29.71 |
| 2023-05-18 | -33.14 |
| 2023-05-17 | -34.86 |
| 2023-05-16 | -33.14 |
| 2023-05-15 | -33.14 |
| 2023-05-12 | -34.86 |
| 2023-05-11 | -38.29 |
| 2023-05-10 | -36.57 |
| 2023-05-09 | -38.29 |
| 2023-05-08 | -41.71 |
| 2023-05-05 | -43.43 |
| 2023-05-04 | -41.71 |
| 2023-05-03 | -38.29 |
| 2023-05-02 | -43.43 |
| 2023-04-28 | -41.71 |
| 2023-04-27 | -43.43 |
| 2023-04-26 | -43.43 |
| 2023-04-25 | -43.43 |
| 2023-04-24 | -43.43 |
| 2023-04-21 | -43.43 |
| 2023-04-20 | -46.86 |
| 2023-04-19 | -46.86 |
| 2023-04-18 | -50.29 |
| 2023-04-17 | -46.86 |
| 2023-04-14 | -45.14 |
| 2023-04-13 | -45.14 |
| 2023-04-12 | -52.00 |
| 2023-04-11 | -53.71 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -53.71 |
| 2023-04-03 | -53.71 |
| 2023-03-31 | -55.43 |
| 2023-03-30 | -52.00 |
| 2023-03-29 | -48.57 |
| 2023-03-28 | -48.57 |
| 2023-03-27 | -55.43 |
| 2023-03-24 | -53.71 |
| 2023-03-23 | -53.71 |
| 2023-03-22 | -52.00 |
| 2023-03-21 | -53.71 |
| 2023-03-20 | -52.00 |
| 2023-03-17 | -46.86 |
| 2023-03-16 | -46.86 |
| 2023-03-15 | -46.86 |
| 2023-03-14 | -46.86 |
| 2023-03-13 | -43.43 |
| 2023-03-10 | -45.14 |
| 2023-03-09 | -45.14 |
| 2023-03-08 | -43.43 |
| 2023-03-07 | -38.29 |
| 2023-03-06 | -31.43 |
| 2023-03-03 | -38.29 |
| 2023-03-02 | -45.14 |
| 2023-03-01 | -45.14 |
| 2023-02-28 | -48.57 |
| 2023-02-27 | -46.86 |
| 2023-02-24 | -46.86 |
| 2023-02-23 | -43.43 |
| 2023-02-22 | -43.43 |
| 2023-02-21 | -43.43 |
| 2023-02-20 | -38.29 |
| 2023-02-17 | -40.00 |
| 2023-02-16 | -36.57 |
| 2023-02-15 | -38.29 |
| 2023-02-14 | -36.57 |
| 2023-02-13 | -34.86 |
| 2023-02-10 | -34.86 |
| 2023-02-09 | -33.14 |
| 2023-02-08 | -31.43 |
| 2023-02-07 | -26.29 |
| 2023-02-06 | -26.29 |
| 2023-02-03 | -29.71 |
| 2023-02-02 | -22.86 |
| 2023-02-01 | -22.86 |
| 2023-01-31 | -22.86 |
| 2023-01-30 | -22.86 |
| 2023-01-27 | -22.86 |
| 2023-01-26 | -22.86 |
| 2023-01-20 | -21.14 |
| 2023-01-19 | -21.14 |
| 2023-01-18 | -22.86 |
| 2023-01-17 | -26.29 |
| 2023-01-16 | -26.29 |
| 2023-01-13 | -28.00 |
| 2023-01-12 | -24.57 |
| 2023-01-11 | -24.57 |
| 2023-01-10 | -24.57 |
| 2023-01-09 | -29.71 |
| 2023-01-06 | -16.00 |
| 2023-01-05 | -16.00 |
| 2023-01-04 | -14.29 |
| 2023-01-03 | -12.57 |
| 2022-12-30 | -16.00 |
| 2022-12-29 | -16.00 |
| 2022-12-28 | -14.29 |
| 2022-12-23 | -14.29 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -19.43 |
| 2022-12-20 | -14.29 |
| 2022-12-19 | -12.57 |
| 2022-12-16 | -12.57 |
| 2022-12-15 | -14.29 |
| 2022-12-14 | -12.57 |
| 2022-12-13 | -12.57 |
| 2022-12-12 | -12.57 |
| 2022-12-09 | -12.57 |
| 2022-12-08 | -14.29 |
| 2022-12-07 | -14.29 |
| 2022-12-06 | -14.29 |
| 2022-12-05 | -12.57 |
| 2022-12-02 | -12.57 |
| 2022-12-01 | -12.57 |
| 2022-11-30 | -14.29 |
| 2022-11-29 | -12.57 |
| 2022-11-28 | -14.29 |
| 2022-11-25 | -14.29 |
| 2022-11-24 | -12.57 |
| 2022-11-23 | -14.29 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -14.29 |
| 2022-11-18 | -14.29 |
| 2022-11-17 | -14.29 |
| 2022-11-16 | -10.86 |
| 2022-11-15 | -10.86 |
| 2022-11-14 | -17.71 |
| 2022-11-11 | -19.43 |
| 2022-11-10 | -22.86 |
| 2022-11-09 | -19.43 |
| 2022-11-08 | -24.57 |
| 2022-11-07 | 8.00 |
| 2022-11-04 | 9.71 |
| 2022-11-03 | 11.43 |
| 2022-11-02 | 11.43 |
| 2022-11-01 | 8.00 |
| 2022-10-31 | 8.00 |
| 2022-10-28 | 8.00 |
| 2022-10-27 | 8.00 |
| 2022-10-26 | 4.57 |
| 2022-10-25 | 1.14 |
| 2022-10-24 | -7.43 |
| 2022-10-21 | -9.14 |
| 2022-10-20 | 4.57 |
| 2022-10-19 | 2.86 |
| 2022-10-18 | 16.57 |
| 2022-10-17 | 20.00 |
| 2022-10-14 | 21.71 |
| 2022-10-13 | 20.00 |
| 2022-10-12 | 18.29 |
| 2022-10-11 | 18.29 |
| 2022-10-10 | 18.29 |
| 2022-10-07 | 28.57 |
| 2022-10-06 | 30.29 |
| 2022-10-05 | 30.29 |
| 2022-10-03 | 28.57 |
| 2022-09-30 | 23.43 |
| 2022-09-29 | 21.71 |
| 2022-09-28 | 21.71 |
| 2022-09-27 | 20.00 |
| 2022-09-26 | 14.86 |
| 2022-09-23 | 11.43 |
| 2022-09-22 | 9.71 |
| 2022-09-21 | 6.29 |
| 2022-09-20 | 4.57 |
| 2022-09-19 | 4.57 |
| 2022-09-16 | 4.57 |
| 2022-09-15 | 4.57 |
| 2022-09-14 | 4.57 |
| 2022-09-13 | 2.86 |
| 2022-09-09 | 1.14 |
| 2022-09-08 | 1.14 |
| 2022-09-07 | 1.14 |
| 2022-09-06 | 1.14 |
| 2022-09-05 | 2.86 |
| 2022-09-02 | -0.57 |
| 2022-09-01 | 1.14 |
| 2022-08-31 | 2.86 |
| 2022-08-30 | 4.57 |
| 2022-08-29 | 1.14 |
| 2022-08-26 | -9.14 |
| 2022-08-25 | -9.14 |
| 2022-08-24 | -10.86 |
| 2022-08-23 | -16.00 |
| 2022-08-22 | -10.86 |
| 2022-08-19 | -12.57 |
| 2022-08-18 | -9.14 |
| 2022-08-17 | -9.14 |
| 2022-08-16 | -9.14 |
| 2022-08-15 | -10.86 |
| 2022-08-12 | 2.86 |
| 2022-08-11 | 1.14 |
| 2022-08-10 | 2.86 |
| 2022-08-09 | 2.86 |
| 2022-08-08 | 1.14 |
| 2022-08-05 | 6.29 |
| 2022-08-04 | -5.71 |
| 2022-08-03 | -7.43 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -12.57 |
| 2022-07-29 | -12.57 |
| 2022-07-28 | -17.71 |
| 2022-07-27 | -14.29 |
| 2022-07-26 | -9.14 |
| 2022-07-25 | -17.71 |
| 2022-07-22 | -2.29 |
| 2022-07-21 | 18.29 |
| 2022-07-20 | 16.57 |
| 2022-07-19 | 20.00 |
| 2022-07-18 | 20.00 |
| 2022-07-15 | 20.00 |
| 2022-07-14 | 21.71 |
| 2022-07-13 | 21.71 |
| 2022-07-12 | 21.71 |
| 2022-07-11 | 21.71 |
| 2022-07-08 | 20.00 |
| 2022-07-07 | 21.71 |
| 2022-07-06 | 25.14 |
| 2022-07-05 | 23.43 |
| 2022-07-04 | 30.29 |
| 2022-06-30 | 26.86 |
| 2022-06-29 | 25.14 |
| 2022-06-28 | 16.57 |
| 2022-06-27 | 16.57 |
| 2022-06-24 | 26.86 |
| 2022-06-23 | 28.57 |
| 2022-06-22 | 23.43 |
| 2022-06-21 | 35.43 |
| 2022-06-20 | 33.72 |
| 2022-06-17 | 25.14 |
| 2022-06-16 | 25.14 |
| 2022-06-15 | 26.86 |
| 2022-06-14 | 26.86 |
| 2022-06-13 | 25.14 |
| 2022-06-10 | 23.43 |
| 2022-06-09 | 26.86 |
| 2022-06-08 | 26.86 |
| 2022-06-07 | 25.14 |
| 2022-06-06 | 26.86 |
| 2022-06-02 | 26.86 |
| 2022-06-01 | 38.86 |
| 2022-05-31 | 37.14 |
| 2022-05-30 | 33.72 |
| 2022-05-27 | 33.72 |
| 2022-05-26 | 30.29 |
| 2022-05-25 | 33.72 |
| 2022-05-24 | 35.43 |
| 2022-05-23 | 40.57 |
| 2022-05-20 | 38.86 |
| 2022-05-19 | 40.57 |
| 2022-05-18 | 42.29 |
| 2022-05-17 | 42.29 |
| 2022-05-16 | 45.72 |
| 2022-05-13 | 47.43 |
| 2022-05-12 | 44.00 |
| 2022-05-11 | 40.57 |
| 2022-05-10 | 38.86 |
| 2022-05-06 | 54.29 |
| 2022-05-05 | 59.43 |
| 2022-05-04 | 56.00 |
| 2022-05-03 | 61.14 |
| 2022-04-29 | 54.29 |
| 2022-04-28 | 49.14 |
| 2022-04-27 | 56.00 |
| 2022-04-26 | 56.00 |
| 2022-04-25 | 61.14 |
| 2022-04-22 | 61.14 |
| 2022-04-21 | 62.86 |
| 2022-04-20 | 62.86 |
| 2022-04-19 | 40.57 |
| 2022-04-14 | 44.00 |
| 2022-04-13 | 40.57 |
| 2022-04-12 | 40.57 |
| 2022-04-11 | 38.86 |
| 2022-04-08 | 40.57 |
| 2022-04-07 | 38.86 |
| 2022-04-06 | 35.43 |
| 2022-04-04 | 35.43 |
| 2022-04-01 | 35.43 |
| 2022-03-31 | 37.14 |
| 2022-03-30 | 37.14 |
| 2022-03-29 | 37.14 |
| 2022-03-28 | 37.14 |
| 2022-03-25 | 35.43 |
| 2022-03-24 | 37.14 |
| 2022-03-23 | 37.14 |
| 2022-03-22 | 37.14 |
| 2022-03-21 | 37.14 |
| 2022-03-18 | 37.14 |
| 2022-03-17 | 38.86 |
| 2022-03-16 | 37.14 |
| 2022-03-15 | 32.00 |
| 2022-03-14 | 37.14 |
| 2022-03-11 | 38.86 |
| 2022-03-10 | 38.86 |
| 2022-03-09 | 37.14 |
| 2022-03-08 | 21.71 |
| 2022-03-07 | 28.57 |
| 2022-03-04 | 45.72 |
| 2022-03-03 | 44.00 |
| 2022-03-02 | 44.00 |
| 2022-03-01 | 45.72 |
| 2022-02-28 | 49.14 |
| 2022-02-25 | 49.14 |
| 2022-02-24 | 45.72 |
| 2022-02-23 | 49.14 |
| 2022-02-22 | 52.57 |
| 2022-02-21 | 52.57 |
| 2022-02-18 | 54.29 |
| 2022-02-17 | 54.29 |
| 2022-02-16 | 59.43 |
| 2022-02-15 | 54.29 |
| 2022-02-14 | 50.86 |
| 2022-02-11 | 57.72 |
| 2022-02-10 | 59.43 |
| 2022-02-09 | 59.43 |
| 2022-02-08 | 61.14 |
| 2022-02-07 | 56.00 |
| 2022-02-04 | 61.14 |
| 2022-01-31 | 62.86 |
| 2022-01-28 | 52.57 |
| 2022-01-27 | 52.57 |
| 2022-01-26 | 52.57 |
| 2022-01-25 | 52.57 |
| 2022-01-24 | 52.57 |
| 2022-01-21 | 52.57 |
| 2022-01-20 | 50.86 |
| 2022-01-19 | 54.29 |
| 2022-01-18 | 54.29 |
| 2022-01-17 | 54.29 |
| 2022-01-14 | 54.29 |
| 2022-01-13 | 52.57 |
| 2022-01-12 | 52.57 |
| 2022-01-11 | 54.29 |
| 2022-01-10 | 54.29 |
| 2022-01-07 | 54.29 |
| 2022-01-06 | 52.57 |
| 2022-01-05 | 54.29 |
| 2022-01-04 | 54.29 |
| 2022-01-03 | 54.29 |
| 2021-12-31 | 52.57 |
| 2021-12-30 | 52.57 |
| 2021-12-29 | 47.43 |
| 2021-12-28 | 57.72 |
| 2021-12-24 | 57.72 |
| 2021-12-23 | 57.72 |
| 2021-12-22 | 57.72 |
| 2021-12-21 | 57.72 |
| 2021-12-20 | 57.72 |
| 2021-12-17 | 62.86 |
| 2021-12-16 | 66.29 |
| 2021-12-15 | 57.72 |
| 2021-12-14 | 59.43 |
| 2021-12-13 | 68.00 |
| 2021-12-10 | 57.72 |
| 2021-12-09 | 57.72 |
| 2021-12-08 | 57.72 |
| 2021-12-07 | 57.72 |
| 2021-12-06 | 57.72 |
| 2021-12-03 | 59.43 |
| 2021-12-02 | 57.72 |
| 2021-12-01 | 57.72 |
| 2021-11-30 | 57.72 |
| 2021-11-29 | 59.43 |
| 2021-11-26 | 69.72 |
| 2021-11-25 | 71.43 |
| 2021-11-24 | 71.43 |
| 2021-11-23 | 73.14 |
| 2021-11-22 | 73.14 |
| 2021-11-19 | 71.43 |
| 2021-11-18 | 71.43 |
| 2021-11-17 | 71.43 |
| 2021-11-16 | 71.43 |
| 2021-11-15 | 73.14 |
| 2021-11-12 | 74.86 |
| 2021-11-11 | 73.14 |
| 2021-11-10 | 69.72 |
| 2021-11-09 | 66.29 |
| 2021-11-08 | 66.29 |
| 2021-11-05 | 62.86 |
| 2021-11-04 | 59.43 |
| 2021-11-03 | 50.86 |
| 2021-11-02 | 62.86 |
| 2021-11-01 | 62.86 |
| 2021-10-29 | 66.29 |
| 2021-10-28 | 68.00 |
| 2021-10-27 | 64.57 |
| 2021-10-26 | 64.57 |
| 2021-10-25 | 61.14 |
| 2021-10-22 | 59.43 |
| 2021-10-21 | 59.43 |
| 2021-10-20 | 59.43 |
| 2021-10-19 | 52.57 |
| 2021-10-18 | 59.43 |
| 2021-10-15 | 61.14 |
| 2021-10-12 | 62.86 |
| 2021-10-11 | 62.86 |
| 2021-10-08 | 74.86 |
| 2021-10-07 | 73.14 |
| 2021-10-06 | 78.29 |
| 2021-10-05 | 78.29 |
| 2021-10-04 | 80.00 |
| 2021-09-30 | 73.14 |
| 2021-09-29 | 76.57 |
| 2021-09-28 | 76.57 |
| 2021-09-27 | 73.14 |
| 2021-09-24 | 76.57 |
| 2021-09-23 | 71.43 |
| 2021-09-21 | 71.43 |
| 2021-09-20 | 76.57 |
| 2021-09-17 | 76.57 |
| 2021-09-16 | 68.00 |
| 2021-09-15 | 69.72 |
| 2021-09-14 | 78.29 |
| 2021-09-13 | 81.72 |
| 2021-09-10 | 80.00 |
| 2021-09-09 | 80.00 |
| 2021-09-08 | 78.29 |
| 2021-09-07 | 78.29 |
| 2021-09-06 | 90.29 |
| 2021-09-03 | 93.72 |
| 2021-09-02 | 86.86 |
| 2021-09-01 | 93.72 |
| 2021-08-31 | 97.14 |
| 2021-08-30 | 102.29 |
| 2021-08-27 | 66.29 |
| 2021-08-26 | 83.43 |
| 2021-08-25 | 71.43 |
| 2021-08-24 | 52.57 |
| 2021-08-23 | 54.29 |
| 2021-08-20 | 54.29 |
| 2021-08-19 | 54.29 |
| 2021-08-18 | 54.29 |
| 2021-08-17 | 54.29 |
| 2021-08-16 | 57.72 |
| 2021-08-13 | 59.43 |
| 2021-08-12 | 57.72 |
| 2021-08-11 | 61.14 |
| 2021-08-10 | 62.86 |
| 2021-08-09 | 62.86 |
| 2021-08-06 | 64.57 |
| 2021-08-05 | 64.57 |
| 2021-08-04 | 64.57 |
| 2021-08-03 | 62.86 |
| 2021-08-02 | 64.57 |
| 2021-07-30 | 61.14 |
| 2021-07-29 | 62.86 |
| 2021-07-28 | 47.43 |
| 2021-07-27 | 62.86 |
| 2021-07-26 | 64.57 |
| 2021-07-23 | 71.43 |
| 2021-07-22 | 68.00 |
| 2021-07-21 | 62.86 |
| 2021-07-20 | 57.72 |
| 2021-07-19 | 57.72 |
| 2021-07-16 | 59.43 |
| 2021-07-15 | 54.29 |
| 2021-07-14 | 61.14 |
| 2021-07-13 | 62.86 |
| 2021-07-12 | 62.86 |
| 2021-07-09 | 66.29 |
| 2021-07-08 | 66.29 |
| 2021-07-07 | 61.14 |
| 2021-07-06 | 50.86 |
| 2021-07-05 | 45.72 |
| 2021-07-02 | 38.86 |
| 2021-06-30 | 42.29 |
| 2021-06-29 | 62.86 |
| 2021-06-28 | 66.29 |
| 2021-06-25 | 64.57 |
| 2021-06-24 | 59.43 |
| 2021-06-23 | 62.86 |
| 2021-06-22 | 98.86 |
| 2021-06-21 | 57.72 |
| 2021-06-18 | 37.14 |
| 2021-06-17 | 37.14 |
| 2021-06-16 | 30.29 |
| 2021-06-15 | 26.86 |
| 2021-06-11 | 32.00 |
| 2021-06-10 | 32.00 |
| 2021-06-09 | 35.43 |
| 2021-06-08 | 35.43 |
| 2021-06-07 | 35.43 |
| 2021-06-04 | 30.29 |
| 2021-06-03 | 40.57 |
| 2021-06-02 | 44.00 |
| 2021-06-01 | 42.29 |
| 2021-05-31 | 44.00 |
| 2021-05-28 | 44.00 |
| 2021-05-27 | 44.00 |
| 2021-05-26 | 42.29 |
| 2021-05-25 | 42.29 |
| 2021-05-24 | 44.00 |
| 2021-05-21 | 44.00 |
| 2021-05-20 | 45.72 |
| 2021-05-18 | 45.72 |
| 2021-05-17 | 45.72 |
| 2021-05-14 | 45.72 |
| 2021-05-13 | 45.72 |
| 2021-05-12 | 49.14 |
| 2021-05-11 | 44.00 |
| 2021-05-10 | 47.43 |
| 2021-05-07 | 47.43 |
| 2021-05-06 | 44.00 |
| 2021-05-05 | 47.43 |
| 2021-05-04 | 47.43 |
| 2021-05-03 | 47.43 |
| 2021-04-30 | 47.43 |
| 2021-04-29 | 47.43 |
| 2021-04-28 | 45.72 |
| 2021-04-27 | 38.86 |
| 2021-04-26 | 35.43 |
| 2021-04-23 | 33.72 |
| 2021-04-22 | 33.72 |
| 2021-04-21 | 33.72 |
| 2021-04-20 | 26.86 |
| 2021-04-19 | 49.14 |
| 2021-04-16 | 49.14 |
| 2021-04-15 | 50.86 |
| 2021-04-14 | 50.86 |
| 2021-04-13 | 50.86 |
| 2021-04-12 | 50.86 |
| 2021-04-09 | 50.86 |
| 2021-04-08 | 50.86 |
| 2021-04-07 | 50.86 |
| 2021-04-01 | 50.86 |
| 2021-03-31 | 50.86 |
| 2021-03-30 | 50.86 |
| 2021-03-29 | 50.86 |
| 2021-03-26 | 50.86 |
| 2021-03-25 | 50.86 |
| 2021-03-24 | 50.86 |
| 2021-03-23 | 50.86 |
| 2021-03-22 | 50.86 |
| 2021-03-19 | 52.57 |
| 2021-03-18 | 50.86 |
| 2021-03-17 | 50.86 |
| 2021-03-16 | 50.86 |
| 2021-03-15 | 50.86 |
| 2021-03-12 | 50.86 |
| 2021-03-11 | 50.86 |
| 2021-03-10 | 45.72 |
| 2021-03-09 | 50.86 |
| 2021-03-08 | 52.57 |
| 2021-03-05 | 50.86 |
| 2021-03-04 | 50.86 |
| 2021-03-03 | 52.57 |
| 2021-03-02 | 52.57 |
| 2021-03-01 | 52.57 |
| 2021-02-26 | 52.57 |
| 2021-02-25 | 56.00 |
| 2021-02-24 | 54.29 |
| 2021-02-23 | 61.14 |
| 2021-02-22 | 61.14 |
| 2021-02-19 | 61.14 |
| 2021-02-18 | 64.57 |
| 2021-02-17 | 64.57 |
| 2021-02-16 | 61.14 |
| 2021-02-11 | 61.14 |
| 2021-02-10 | 62.86 |
| 2021-02-09 | 62.86 |
| 2021-02-08 | 64.57 |
| 2021-02-05 | 74.86 |
| 2021-02-04 | 73.14 |
| 2021-02-03 | 73.14 |
| 2021-02-02 | 68.00 |
| 2021-02-01 | 71.43 |
| 2021-01-29 | 73.14 |
| 2021-01-28 | 74.86 |
| 2021-01-27 | 74.86 |
| 2021-01-26 | 78.29 |
| 2021-01-25 | 80.00 |
| 2021-01-22 | 80.00 |
| 2021-01-21 | 80.00 |
| 2021-01-20 | 69.72 |
| 2021-01-19 | 81.72 |
| 2021-01-18 | 85.14 |
| 2021-01-15 | 81.72 |
| 2021-01-14 | 85.14 |
| 2021-01-13 | 88.57 |
| 2021-01-12 | 80.00 |
| 2021-01-11 | 80.00 |
| 2021-01-08 | 90.29 |
| 2021-01-07 | 90.29 |
| 2021-01-06 | 90.29 |
| 2021-01-05 | 107.43 |
| 2021-01-04 | 121.14 |
| 2020-12-31 | 122.86 |
| 2020-12-30 | 126.29 |
| 2020-12-29 | 117.72 |
| 2020-12-28 | 136.57 |
| 2020-12-24 | 145.14 |
| 2020-12-23 | 145.14 |
| 2020-12-22 | 143.43 |
| 2020-12-21 | 145.14 |
| 2020-12-18 | 148.57 |
| 2020-12-17 | 146.86 |
| 2020-12-16 | 155.43 |
| 2020-12-15 | 162.29 |
| 2020-12-14 | 162.29 |
| 2020-12-11 | 157.14 |
| 2020-12-10 | 153.72 |
| 2020-12-09 | 157.14 |
| 2020-12-08 | 119.43 |
| 2020-12-07 | 102.29 |
| 2020-12-04 | 92.00 |
| 2020-12-03 | 86.86 |
| 2020-12-02 | 90.29 |
| 2020-12-01 | 54.29 |
| 2020-11-30 | 50.86 |
| 2020-11-27 | 38.86 |
| 2020-11-26 | 52.57 |
| 2020-11-25 | 2.86 |
| 2020-11-24 | 6.29 |
| 2020-11-23 | 6.29 |
| 2020-11-20 | 6.29 |
| 2020-11-19 | 9.71 |
| 2020-11-18 | 11.43 |
| 2020-11-17 | 8.00 |
| 2020-11-16 | -2.29 |
| 2020-11-13 | -5.71 |
| 2020-11-12 | -5.71 |
| 2020-11-11 | -0.57 |
| 2020-11-10 | -0.57 |
| 2020-11-09 | -2.29 |
| 2020-11-06 | -4.00 |
| 2020-11-05 | -4.00 |
| 2020-11-04 | -4.00 |
| 2020-11-03 | -12.57 |
| 2020-11-02 | -26.29 |
| 2020-10-30 | -29.71 |
| 2020-10-29 | -34.86 |
| 2020-10-28 | -34.86 |
| 2020-10-27 | -31.43 |
| 2020-10-23 | -33.14 |
| 2020-10-22 | -33.14 |
| 2020-10-21 | -33.14 |
| 2020-10-20 | -33.14 |
| 2020-10-19 | -34.86 |
| 2020-10-16 | -36.57 |
| 2020-10-15 | -36.57 |
| 2020-10-14 | -34.86 |
| 2020-10-12 | -36.57 |
| 2020-10-09 | -34.86 |
| 2020-10-08 | -36.57 |
| 2020-10-07 | -38.29 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -41.71 |
| 2020-09-29 | -41.71 |
| 2020-09-28 | -45.14 |
| 2020-09-25 | -45.14 |
| 2020-09-24 | -43.43 |
| 2020-09-23 | -43.43 |
| 2020-09-22 | -40.00 |
| 2020-09-21 | -41.71 |
| 2020-09-18 | -40.00 |
| 2020-09-17 | -40.00 |
| 2020-09-16 | -36.57 |
| 2020-09-15 | -38.29 |
| 2020-09-14 | -36.57 |
| 2020-09-11 | -36.57 |
| 2020-09-10 | -36.57 |
| 2020-09-09 | -38.29 |
| 2020-09-08 | -36.57 |
| 2020-09-07 | -36.57 |
| 2020-09-04 | -36.57 |
| 2020-09-03 | -36.57 |
| 2020-09-02 | -36.57 |
| 2020-09-01 | -36.57 |
| 2020-08-31 | -36.57 |
| 2020-08-28 | -33.14 |
| 2020-08-27 | -31.43 |
| 2020-08-26 | -33.14 |
| 2020-08-25 | -33.14 |
| 2020-08-24 | -33.14 |
| 2020-08-21 | -29.71 |
| 2020-08-20 | -33.14 |
| 2020-08-19 | -34.86 |
| 2020-08-18 | -34.86 |
| 2020-08-17 | -31.43 |
| 2020-08-14 | -31.43 |
| 2020-08-13 | -34.86 |
| 2020-08-12 | -34.86 |
| 2020-08-11 | -34.86 |
| 2020-08-10 | -34.86 |
| 2020-08-07 | -31.43 |
| 2020-08-06 | -31.43 |
| 2020-08-05 | -31.43 |
| 2020-08-04 | -31.43 |
| 2020-08-03 | -33.14 |
| 2020-07-31 | -36.57 |
| 2020-07-30 | -34.86 |
| 2020-07-29 | -33.14 |
| 2020-07-28 | -31.43 |
| 2020-07-27 | -33.14 |
| 2020-07-24 | -31.43 |
| 2020-07-23 | -28.00 |
| 2020-07-22 | -26.29 |
| 2020-07-21 | -26.29 |
| 2020-07-20 | -28.00 |
| 2020-07-17 | -24.57 |
| 2020-07-16 | -24.57 |
| 2020-07-15 | -22.86 |
| 2020-07-14 | -21.14 |
| 2020-07-13 | -24.57 |
| 2020-07-10 | -21.14 |
| 2020-07-09 | -17.71 |
| 2020-07-08 | -17.71 |
| 2020-07-07 | -36.57 |
| 2020-07-06 | -33.14 |
| 2020-07-03 | -33.14 |
| 2020-07-02 | -34.86 |
| 2020-06-30 | -34.86 |
| 2020-06-29 | -34.86 |
| 2020-06-26 | -31.43 |
| 2020-06-24 | -33.14 |
| 2020-06-23 | -31.43 |
| 2020-06-22 | -33.14 |
| 2020-06-19 | -31.43 |
| 2020-06-18 | -33.14 |
| 2020-06-17 | -31.43 |
| 2020-06-16 | -26.29 |
| 2020-06-15 | -24.57 |
| 2020-06-12 | -12.57 |
| 2020-06-11 | -5.71 |
| 2020-06-10 | -34.86 |
| 2020-06-09 | 200.00 |
| 2020-06-08 | 208.57 |
| 2020-06-05 | 210.29 |
| 2020-06-04 | 213.72 |
| 2020-06-03 | 215.43 |
| 2020-06-02 | 208.57 |
| 2020-06-01 | 206.86 |
| 2020-05-29 | 205.14 |
| 2020-05-28 | 203.43 |
| 2020-05-27 | 205.14 |
| 2020-05-26 | 205.14 |
| 2020-05-25 | 205.14 |
| 2020-05-22 | 205.14 |
| 2020-05-21 | 208.57 |
| 2020-05-20 | 213.72 |
| 2020-05-19 | 208.57 |
| 2020-05-18 | 217.14 |
| 2020-05-15 | 217.14 |
| 2020-05-14 | 217.14 |
| 2020-05-13 | 212.00 |
| 2020-05-12 | 218.86 |
| 2020-05-11 | 217.14 |
| 2020-05-08 | 217.14 |
| 2020-05-07 | 218.86 |
| 2020-05-06 | 220.57 |
| 2020-05-05 | 220.57 |
| 2020-05-04 | 220.57 |
| 2020-04-29 | 218.86 |
| 2020-04-28 | 218.86 |
| 2020-04-27 | 218.86 |
| 2020-04-24 | 218.86 |
| 2020-04-23 | 218.86 |
| 2020-04-22 | 218.86 |
| 2020-04-21 | 220.57 |
| 2020-04-20 | 218.86 |
| 2020-04-17 | 224.00 |
| 2020-04-16 | 224.00 |
| 2020-04-15 | 225.72 |
| 2020-04-14 | 232.57 |
| 2020-04-09 | 225.72 |
| 2020-04-08 | 225.72 |
| 2020-04-07 | 225.72 |
| 2020-04-06 | 230.86 |
| 2020-04-03 | 234.29 |
| 2020-04-02 | 229.14 |
| 2020-04-01 | 222.29 |
| 2020-03-31 | 242.86 |
| 2020-03-30 | 236.00 |
| 2020-03-27 | 234.29 |
| 2020-03-26 | 232.57 |
| 2020-03-25 | 241.14 |
| 2020-03-24 | 239.43 |
| 2020-03-23 | 239.43 |
| 2020-03-20 | 236.00 |
| 2020-03-19 | 234.29 |
| 2020-03-18 | 225.72 |
| 2020-03-17 | 225.72 |
| 2020-03-16 | 230.86 |
| 2020-03-13 | 241.14 |
| 2020-03-12 | 239.43 |
| 2020-03-11 | 242.86 |
| 2020-03-10 | 222.29 |
| 2020-03-09 | 242.86 |
| 2020-03-06 | 256.57 |
| 2020-03-05 | 260.00 |
| 2020-03-04 | 263.43 |
| 2020-03-03 | 263.43 |
| 2020-03-02 | 266.86 |
| 2020-02-28 | 266.86 |
| 2020-02-27 | 273.72 |
| 2020-02-26 | 270.29 |
| 2020-02-25 | 270.29 |
| 2020-02-24 | 270.29 |
| 2020-02-21 | 270.29 |
| 2020-02-20 | 265.14 |
| 2020-02-19 | 263.43 |
| 2020-02-18 | 301.15 |
| 2020-02-17 | 301.15 |
| 2020-02-14 | 299.43 |
| 2020-02-13 | 285.72 |
| 2020-02-12 | 302.86 |
| 2020-02-11 | 302.86 |
| 2020-02-10 | 304.57 |
| 2020-02-07 | 309.72 |
| 2020-02-06 | 308.00 |
| 2020-02-05 | 311.43 |
| 2020-02-04 | 313.15 |
| 2020-02-03 | 311.43 |
| 2020-01-31 | 325.15 |
| 2020-01-30 | 325.15 |
| 2020-01-29 | 325.15 |
| 2020-01-24 | 325.15 |
| 2020-01-23 | 325.15 |
| 2020-01-22 | 325.15 |
| 2020-01-21 | 326.86 |
| 2020-01-20 | 328.57 |
| 2020-01-17 | 337.15 |
| 2020-01-16 | 337.15 |
| 2020-01-15 | 328.57 |
| 2020-01-14 | 328.57 |
| 2020-01-13 | 328.57 |
| 2020-01-10 | 337.15 |
| 2020-01-09 | 337.15 |
| 2020-01-08 | 337.15 |
| 2020-01-07 | 362.86 |
| 2020-01-06 | 362.86 |
| 2020-01-03 | 354.29 |
| 2020-01-02 | 320.00 |
| 2019-12-31 | 301.15 |
| 2019-12-30 | 296.00 |
| 2019-12-27 | 301.15 |
| 2019-12-24 | 309.72 |
| 2019-12-23 | 309.72 |
| 2019-12-20 | 292.57 |
| 2019-12-19 | 294.29 |
| 2019-12-18 | 292.57 |
| 2019-12-17 | 287.43 |
| 2019-12-16 | 294.29 |
| 2019-12-13 | 289.15 |
| 2019-12-12 | 292.57 |
| 2019-12-11 | 290.86 |
| 2019-12-10 | 290.86 |
| 2019-12-09 | 280.57 |
| 2019-12-06 | 280.57 |
| 2019-12-05 | 272.00 |
| 2019-12-04 | 270.29 |
| 2019-12-03 | 263.43 |
| 2019-12-02 | 263.43 |
| 2019-11-29 | 263.43 |
| 2019-11-28 | 263.43 |
| 2019-11-27 | 265.14 |
| 2019-11-26 | 256.57 |
| 2019-11-25 | 268.57 |
| 2019-11-22 | 268.57 |
| 2019-11-21 | 266.86 |
| 2019-11-20 | 263.43 |
| 2019-11-19 | 256.57 |
| 2019-11-18 | 277.15 |
| 2019-11-15 | 289.15 |
| 2019-11-14 | 289.15 |
| 2019-11-13 | 287.43 |
| 2019-11-12 | 297.72 |
| 2019-11-11 | 282.29 |
| 2019-11-08 | 297.72 |
| 2019-11-07 | 294.29 |
| 2019-11-06 | 301.15 |
| 2019-11-05 | 290.86 |
| 2019-11-04 | 290.86 |
| 2019-11-01 | 268.57 |
| 2019-10-31 | 292.57 |
| 2019-10-30 | 292.57 |
| 2019-10-29 | 294.29 |
| 2019-10-28 | 294.29 |
| 2019-10-25 | 294.29 |
| 2019-10-24 | 301.15 |
| 2019-10-23 | 301.15 |
| 2019-10-22 | 304.57 |
| 2019-10-21 | 311.43 |
| 2019-10-18 | 321.72 |
| 2019-10-17 | 323.43 |
| 2019-10-16 | 323.43 |
| 2019-10-15 | 326.86 |
| 2019-10-14 | 326.86 |
| 2019-10-11 | 313.15 |
| 2019-10-10 | 302.86 |
| 2019-10-09 | 302.86 |
| 2019-10-08 | 345.72 |
| 2019-10-04 | 345.72 |
| 2019-10-03 | 354.29 |
| 2019-10-02 | 354.29 |
| 2019-09-30 | 354.29 |
| 2019-09-27 | 371.43 |
| 2019-09-26 | 371.43 |
| 2019-09-25 | 362.86 |
| 2019-09-24 | 380.00 |
| 2019-09-23 | 388.57 |
| 2019-09-20 | 362.86 |
| 2019-09-19 | 354.29 |
| 2019-09-18 | 362.86 |
| 2019-09-17 | 354.29 |
| 2019-09-16 | 371.43 |
| 2019-09-13 | 371.43 |
| 2019-09-12 | 380.00 |
| 2019-09-11 | 380.00 |
| 2019-09-10 | 371.43 |
| 2019-09-09 | 380.00 |
| 2019-09-06 | 422.86 |
| 2019-09-05 | 414.29 |
| 2019-09-04 | 422.86 |
| 2019-09-03 | 397.15 |
| 2019-09-02 | 397.15 |
| 2019-08-30 | 431.43 |
| 2019-08-29 | 431.43 |
| 2019-08-28 | 405.72 |
| 2019-08-27 | 354.29 |
| 2019-08-26 | 345.72 |
| 2019-08-23 | 345.72 |
| 2019-08-22 | 354.29 |
| 2019-08-21 | 345.72 |
| 2019-08-20 | 371.43 |
| 2019-08-19 | 388.57 |
| 2019-08-16 | 362.86 |
| 2019-08-15 | 371.43 |
| 2019-08-14 | 354.29 |
| 2019-08-13 | 362.86 |
| 2019-08-12 | 397.15 |
| 2019-08-09 | 397.15 |
| 2019-08-08 | 431.43 |
| 2019-08-07 | 431.43 |
| 2019-08-06 | 440.00 |
| 2019-08-05 | 448.57 |
| 2019-08-02 | 448.57 |
| 2019-08-01 | 457.15 |
| 2019-07-31 | 465.72 |
| 2019-07-30 | 465.72 |
| 2019-07-29 | 465.72 |
| 2019-07-26 | 465.72 |
| 2019-07-25 | 457.15 |
| 2019-07-24 | 457.15 |
| 2019-07-23 | 465.72 |
| 2019-07-22 | 457.15 |
| 2019-07-19 | 457.15 |
| 2019-07-18 | 465.72 |
| 2019-07-17 | 465.72 |
| 2019-07-16 | 474.29 |
| 2019-07-15 | 465.72 |
| 2019-07-12 | 465.72 |
| 2019-07-11 | 500.00 |
| 2019-07-10 | 500.00 |
| 2019-07-09 | 500.00 |
| 2019-07-08 | 500.00 |
| 2019-07-05 | 517.15 |
| 2019-07-04 | 534.29 |
| 2019-07-03 | 534.29 |
| 2019-07-02 | 534.29 |
| 2019-06-28 | 534.29 |
| 2019-06-27 | 551.43 |
| 2019-06-26 | 551.43 |
| 2019-06-25 | 525.72 |
| 2019-06-24 | 542.86 |
| 2019-06-21 | 551.43 |
| 2019-06-20 | 560.00 |
| 2019-06-19 | 568.58 |
| 2019-06-18 | 577.15 |
| 2019-06-17 | 560.00 |
| 2019-06-14 | 534.29 |
| 2019-06-13 | 534.29 |
| 2019-06-12 | 551.43 |
| 2019-06-11 | 560.00 |
| 2019-06-10 | 560.00 |
| 2019-06-06 | 568.58 |
| 2019-06-05 | 611.43 |
| 2019-06-04 | 602.86 |
| 2019-06-03 | 602.86 |
| 2019-05-31 | 525.72 |
| 2019-05-30 | 542.86 |
| 2019-05-29 | 602.86 |
| 2019-05-28 | 620.00 |
| 2019-05-27 | 637.15 |
| 2019-05-24 | 611.43 |
| 2019-05-23 | 534.29 |
| 2019-05-22 | 474.29 |
| 2019-05-21 | 491.43 |
| 2019-05-20 | 482.86 |
| 2019-05-17 | 482.86 |
| 2019-05-16 | 551.43 |
| 2019-05-15 | 577.15 |
| 2019-05-14 | 585.72 |
| 2019-05-10 | 645.72 |
| 2019-05-09 | 645.72 |
| 2019-05-08 | 671.43 |
| 2019-05-07 | 671.43 |
| 2019-05-06 | 671.43 |
| 2019-05-03 | 825.72 |
| 2019-05-02 | 808.58 |
| 2019-04-30 | 825.72 |
| 2019-04-29 | 791.43 |
| 2019-04-26 | 808.58 |
| 2019-04-25 | 1,048.58 |
| 2019-04-24 | 1,134.29 |
| 2019-04-23 | 945.72 |
| 2019-04-18 | 842.86 |
| 2019-04-17 | 791.43 |
| 2019-04-16 | 731.43 |
| 2019-04-15 | 757.15 |
| 2019-04-12 | 740.00 |
| 2019-04-11 | 680.00 |
| 2019-04-10 | 680.00 |
| 2019-04-09 | 697.15 |
| 2019-04-08 | 688.58 |
| 2019-04-04 | 662.86 |
| 2019-04-03 | 637.15 |
| 2019-04-02 | 628.58 |
| 2019-04-01 | 654.29 |
| 2019-03-29 | 662.86 |
| 2019-03-28 | 654.29 |
| 2019-03-27 | 654.29 |
| 2019-03-26 | 645.72 |
| 2019-03-25 | 645.72 |
| 2019-03-22 | 654.29 |
| 2019-03-21 | 654.29 |
| 2019-03-20 | 654.29 |
| 2019-03-19 | 662.86 |
| 2019-03-18 | 662.86 |
| 2019-03-15 | 654.29 |
| 2019-03-14 | 662.86 |
| 2019-03-13 | 697.15 |
| 2019-03-12 | 688.58 |
| 2019-03-11 | 688.58 |
| 2019-03-08 | 697.15 |
| 2019-03-07 | 697.15 |
| 2019-03-06 | 722.86 |
| 2019-03-05 | 740.00 |
| 2019-03-04 | 740.00 |
| 2019-03-01 | 740.00 |
| 2019-02-28 | 740.00 |
| 2019-02-27 | 722.86 |
| 2019-02-26 | 697.15 |
| 2019-02-25 | 671.43 |
| 2019-02-22 | 714.29 |
| 2019-02-21 | 714.29 |
| 2019-02-20 | 722.86 |
| 2019-02-19 | 722.86 |
| 2019-02-18 | 722.86 |
| 2019-02-15 | 731.43 |
| 2019-02-14 | 748.58 |
| 2019-02-13 | 791.43 |
| 2019-02-12 | 791.43 |
| 2019-02-11 | 808.58 |
| 2019-02-08 | 808.58 |
| 2019-02-04 | 808.58 |
| 2019-02-01 | 791.43 |
| 2019-01-31 | 791.43 |
| 2019-01-30 | 740.00 |
| 2019-01-29 | 757.15 |
| 2019-01-28 | 757.15 |
| 2019-01-25 | 757.15 |
| 2019-01-24 | 757.15 |
| 2019-01-23 | 740.00 |
| 2019-01-22 | 757.15 |
| 2019-01-21 | 774.29 |
| 2019-01-18 | 774.29 |
| 2019-01-17 | 757.15 |
| 2019-01-16 | 757.15 |
| 2019-01-15 | 808.58 |
| 2019-01-14 | 808.58 |
| 2019-01-11 | 808.58 |
| 2019-01-10 | 825.72 |
| 2019-01-09 | 842.86 |
| 2019-01-08 | 842.86 |
| 2019-01-07 | 825.72 |
| 2019-01-04 | 825.72 |
| 2019-01-03 | 825.72 |
| 2019-01-02 | 860.01 |
| 2018-12-31 | 894.29 |
| 2018-12-28 | 825.72 |
| 2018-12-27 | 825.72 |
| 2018-12-24 | 842.86 |
| 2018-12-21 | 842.86 |
| 2018-12-20 | 842.86 |
| 2018-12-19 | 774.29 |
| 2018-12-18 | 714.29 |
| 2018-12-17 | 714.29 |
| 2018-12-14 | 757.15 |
| 2018-12-13 | 757.15 |
| 2018-12-12 | 740.00 |
| 2018-12-11 | 774.29 |
| 2018-12-10 | 774.29 |
| 2018-12-07 | 774.29 |
| 2018-12-06 | 774.29 |
| 2018-12-05 | 842.86 |
| 2018-12-04 | 894.29 |
| 2018-12-03 | 877.15 |
| 2018-11-30 | 894.29 |
| 2018-11-29 | 808.58 |
| 2018-11-28 | 808.58 |
| 2018-11-27 | 791.43 |
| 2018-11-26 | 791.43 |
| 2018-11-23 | 774.29 |
| 2018-11-22 | 757.15 |
| 2018-11-21 | 757.15 |
| 2018-11-20 | 748.58 |
| 2018-11-19 | 774.29 |
| 2018-11-16 | 774.29 |
| 2018-11-15 | 791.43 |
| 2018-11-14 | 791.43 |
| 2018-11-13 | 791.43 |
| 2018-11-12 | 808.58 |
| 2018-11-09 | 808.58 |
| 2018-11-08 | 791.43 |
| 2018-11-07 | 825.72 |
| 2018-11-06 | 808.58 |
| 2018-11-05 | 825.72 |
| 2018-11-02 | 808.58 |
| 2018-11-01 | 791.43 |
| 2018-10-31 | 757.15 |
| 2018-10-30 | 671.43 |
| 2018-10-29 | 680.00 |
| 2018-10-26 | 697.15 |
| 2018-10-25 | 714.29 |
| 2018-10-24 | 722.86 |
| 2018-10-23 | 722.86 |
| 2018-10-22 | 731.43 |
| 2018-10-19 | 748.58 |
| 2018-10-18 | 748.58 |
| 2018-10-16 | 748.58 |
| 2018-10-15 | 757.15 |
| 2018-10-12 | 757.15 |
| 2018-10-11 | 714.29 |
| 2018-10-10 | 774.29 |
| 2018-10-09 | 808.58 |
| 2018-10-08 | 808.58 |
| 2018-10-05 | 842.86 |
| 2018-10-04 | 791.43 |
| 2018-10-03 | 774.29 |
| 2018-10-02 | 842.86 |
| 2018-09-28 | 860.01 |
| 2018-09-27 | 825.72 |
| 2018-09-26 | 842.86 |
| 2018-09-24 | 894.29 |
| 2018-09-21 | 894.29 |
| 2018-09-20 | 877.15 |
| 2018-09-19 | 928.58 |
| 2018-09-18 | 928.58 |
| 2018-09-17 | 945.72 |
| 2018-09-14 | 945.72 |
| 2018-09-13 | 980.01 |
| 2018-09-12 | 962.86 |
| 2018-09-11 | 962.86 |
| 2018-09-10 | 962.86 |
| 2018-09-07 | 962.86 |
| 2018-09-06 | 997.15 |
| 2018-09-05 | 997.15 |
| 2018-09-04 | 997.15 |
| 2018-09-03 | 962.86 |
| 2018-08-31 | 1,031.44 |
| 2018-08-30 | 1,031.44 |
| 2018-08-29 | 1,031.44 |
| 2018-08-28 | 1,031.44 |
| 2018-08-27 | 1,031.44 |
| 2018-08-24 | 980.01 |
| 2018-08-23 | 997.15 |
| 2018-08-22 | 1,031.44 |
| 2018-08-21 | 1,048.58 |
| 2018-08-20 | 1,048.58 |
| 2018-08-17 | 1,048.58 |
| 2018-08-16 | 1,031.44 |
| 2018-08-15 | 1,048.58 |
| 2018-08-14 | 1,065.72 |
| 2018-08-13 | 1,082.86 |
| 2018-08-10 | 1,100.01 |
| 2018-08-09 | 1,117.15 |
| 2018-08-08 | 1,117.15 |
| 2018-08-07 | 1,117.15 |
| 2018-08-06 | 1,117.15 |
| 2018-08-03 | 1,117.15 |
| 2018-08-02 | 1,117.15 |
| 2018-08-01 | 1,134.29 |
| 2018-07-31 | 1,134.29 |
| 2018-07-30 | 1,185.72 |
| 2018-07-27 | 1,220.01 |
| 2018-07-26 | 1,082.86 |
| 2018-07-25 | 1,065.72 |
| 2018-07-24 | 1,065.72 |
| 2018-07-23 | 1,082.86 |
| 2018-07-20 | 1,065.72 |
| 2018-07-19 | 1,065.72 |
| 2018-07-18 | 1,100.01 |
| 2018-07-17 | 1,100.01 |
| 2018-07-16 | 1,100.01 |
| 2018-07-13 | 1,100.01 |
| 2018-07-12 | 1,100.01 |
| 2018-07-11 | 1,134.29 |
| 2018-07-10 | 1,134.29 |
| 2018-07-09 | 1,134.29 |
| 2018-07-06 | 1,134.29 |
| 2018-07-05 | 1,134.29 |
| 2018-07-04 | 1,134.29 |
| 2018-07-03 | 1,134.29 |
| 2018-06-29 | 1,168.58 |
| 2018-06-28 | 1,168.58 |
| 2018-06-27 | 1,168.58 |
| 2018-06-26 | 1,168.58 |
| 2018-06-25 | 1,168.58 |
| 2018-06-22 | 1,185.72 |
| 2018-06-21 | 1,151.44 |
| 2018-06-20 | 1,168.58 |
| 2018-06-19 | 1,168.58 |
| 2018-06-15 | 1,202.86 |
| 2018-06-14 | 1,202.86 |
| 2018-06-13 | 1,202.86 |
| 2018-06-12 | 1,220.01 |
| 2018-06-11 | 1,202.86 |
| 2018-06-08 | 1,202.86 |
| 2018-06-07 | 1,202.86 |
| 2018-06-06 | 1,237.15 |
| 2018-06-05 | 1,220.01 |
| 2018-06-04 | 1,254.29 |
| 2018-06-01 | 1,237.15 |
| 2018-05-31 | 1,220.01 |
| 2018-05-30 | 1,237.15 |
| 2018-05-29 | 1,202.86 |
| 2018-05-28 | 1,202.86 |
| 2018-05-25 | 1,237.15 |
| 2018-05-24 | 1,237.15 |
| 2018-05-23 | 1,237.15 |
| 2018-05-21 | 1,237.15 |
| 2018-05-18 | 1,254.29 |
| 2018-05-17 | 1,271.44 |
| 2018-05-16 | 1,237.15 |
| 2018-05-15 | 1,271.44 |
| 2018-05-14 | 1,271.44 |
| 2018-05-11 | 1,271.44 |
| 2018-05-10 | 1,288.58 |
| 2018-05-09 | 1,288.58 |
| 2018-05-08 | 1,288.58 |
| 2018-05-07 | 1,288.58 |
| 2018-05-04 | 1,288.58 |
| 2018-05-03 | 1,288.58 |
| 2018-05-02 | 1,322.87 |
| 2018-04-30 | 1,305.72 |
| 2018-04-27 | 1,288.58 |
| 2018-04-26 | 1,288.58 |
| 2018-04-25 | 1,305.72 |
| 2018-04-24 | 1,322.87 |
| 2018-04-23 | 1,408.58 |
| 2018-04-20 | 1,442.87 |
| 2018-04-19 | 1,442.87 |
| 2018-04-18 | 1,425.72 |
| 2018-04-17 | 1,322.87 |
| 2018-04-16 | 1,322.87 |
| 2018-04-13 | 1,357.15 |
| 2018-04-12 | 1,357.15 |
| 2018-04-11 | 1,340.01 |
| 2018-04-10 | 1,357.15 |
| 2018-04-09 | 1,357.15 |
| 2018-04-06 | 1,357.15 |
| 2018-04-04 | 1,357.15 |
| 2018-04-03 | 1,357.15 |
| 2018-03-29 | 1,322.87 |
| 2018-03-28 | 1,357.15 |
| 2018-03-27 | 1,357.15 |
| 2018-03-26 | 1,391.44 |
| 2018-03-23 | 1,408.58 |
| 2018-03-22 | 1,408.58 |
| 2018-03-21 | 1,408.58 |
| 2018-03-20 | 1,408.58 |
| 2018-03-19 | 1,408.58 |
| 2018-03-16 | 1,408.58 |
| 2018-03-15 | 1,391.44 |
| 2018-03-14 | 1,391.44 |
| 2018-03-13 | 1,408.58 |
| 2018-03-12 | 1,442.87 |
| 2018-03-09 | 1,425.72 |
| 2018-03-08 | 1,442.87 |
| 2018-03-07 | 1,442.87 |
| 2018-03-06 | 1,460.01 |
| 2018-03-05 | 1,442.87 |
| 2018-03-02 | 1,442.87 |
| 2018-03-01 | 1,460.01 |
| 2018-02-28 | 1,442.87 |
| 2018-02-27 | 1,494.29 |
| 2018-02-26 | 1,477.15 |
| 2018-02-23 | 1,545.72 |
| 2018-02-22 | 1,597.15 |
| 2018-02-21 | 1,614.30 |
| 2018-02-20 | 1,597.15 |
| 2018-02-15 | 1,597.15 |
| 2018-02-14 | 1,528.58 |
| 2018-02-13 | 1,494.29 |
| 2018-02-12 | 1,511.44 |
| 2018-02-09 | 1,494.29 |
| 2018-02-08 | 1,494.29 |
| 2018-02-07 | 1,545.72 |
| 2018-02-06 | 1,614.30 |
| 2018-02-05 | 1,734.30 |
| 2018-02-02 | 1,768.58 |
| 2018-02-01 | 1,854.30 |
| 2018-01-31 | 1,820.01 |
| 2018-01-30 | 1,768.58 |
| 2018-01-29 | 1,820.01 |
| 2018-01-26 | 1,820.01 |
| 2018-01-25 | 1,734.30 |
| 2018-01-24 | 1,751.44 |
| 2018-01-23 | 1,374.29 |
| 2018-01-22 | 1,100.01 |
| 2018-01-19 | 1,100.01 |
| 2018-01-18 | 1,134.29 |
| 2018-01-17 | 1,185.72 |
| 2018-01-16 | 1,220.01 |
| 2018-01-15 | 1,220.01 |
| 2018-01-12 | 1,271.44 |
| 2018-01-11 | 1,254.29 |
| 2018-01-10 | 1,271.44 |
| 2018-01-09 | 1,271.44 |
| 2018-01-08 | 1,271.44 |
| 2018-01-05 | 1,202.86 |
| 2018-01-04 | 1,185.72 |
| 2018-01-03 | 1,202.86 |
| 2018-01-02 | 1,288.58 |
| 2017-12-29 | 1,288.58 |
| 2017-12-28 | 1,305.72 |
| 2017-12-27 | 1,202.86 |
| 2017-12-22 | 997.15 |
| 2017-12-21 | 962.86 |
| 2017-12-20 | 980.01 |
| 2017-12-19 | 962.86 |
| 2017-12-18 | 911.43 |
| 2017-12-15 | 842.86 |
| 2017-12-14 | 791.43 |
| 2017-12-13 | 740.00 |
| 2017-12-12 | 714.29 |
| 2017-12-11 | 714.29 |
| 2017-12-08 | 714.29 |
| 2017-12-07 | 722.86 |
| 2017-12-06 | 722.86 |
| 2017-12-05 | 722.86 |
| 2017-12-04 | 740.00 |
| 2017-12-01 | 740.00 |
| 2017-11-30 | 748.58 |
| 2017-11-29 | 748.58 |
| 2017-11-28 | 740.00 |
| 2017-11-27 | 722.86 |
| 2017-11-24 | 722.86 |
| 2017-11-23 | 705.72 |
| 2017-11-22 | 705.72 |
| 2017-11-21 | 722.86 |
| 2017-11-20 | 705.72 |
| 2017-11-17 | 714.29 |
| 2017-11-16 | 697.15 |
| 2017-11-15 | 697.15 |
| 2017-11-14 | 680.00 |
| 2017-11-13 | 671.43 |
| 2017-11-10 | 688.58 |
| 2017-11-09 | 705.72 |
| 2017-11-08 | 688.58 |
| 2017-11-07 | 714.29 |
| 2017-11-06 | 705.72 |
| 2017-11-03 | 740.00 |
| 2017-11-02 | 740.00 |
| 2017-11-01 | 731.43 |
| 2017-10-31 | 791.43 |
| 2017-10-30 | 705.72 |
| 2017-10-27 | 688.58 |
| 2017-10-26 | 688.58 |
| 2017-10-25 | 688.58 |
| 2017-10-24 | 697.15 |
| 2017-10-23 | 697.15 |
| 2017-10-20 | 688.58 |
| 2017-10-19 | 697.15 |
| 2017-10-18 | 688.58 |
| 2017-10-17 | 731.43 |
| 2017-10-16 | 748.58 |
| 2017-10-13 | 757.15 |
| 2017-10-12 | 757.15 |
| 2017-10-11 | 705.72 |
| 2017-10-10 | 705.72 |
| 2017-10-09 | 705.72 |
| 2017-10-06 | 722.86 |
| 2017-10-04 | 740.00 |
| 2017-10-03 | 774.29 |
| 2017-09-29 | 774.29 |
| 2017-09-28 | 637.15 |
| 2017-09-27 | 585.72 |
| 2017-09-26 | 517.15 |
| 2017-09-25 | 517.15 |
| 2017-09-22 | 508.57 |
| 2017-09-21 | 508.57 |
| 2017-09-20 | 508.57 |
| 2017-09-19 | 542.86 |
| 2017-09-18 | 500.00 |
| 2017-09-15 | 508.57 |
| 2017-09-14 | 534.29 |
| 2017-09-13 | 542.86 |
| 2017-09-12 | 534.29 |
| 2017-09-11 | 551.43 |
| 2017-09-08 | 611.43 |
| 2017-09-07 | 525.72 |
| 2017-09-06 | 1,511.44 |
| 2017-09-05 | 1,528.58 |
| 2017-09-04 | 1,528.58 |
| 2017-09-01 | 1,580.01 |
| 2017-08-31 | 1,580.01 |
| 2017-08-30 | 1,580.01 |
| 2017-08-29 | 1,562.87 |
| 2017-08-28 | 1,597.15 |
| 2017-08-25 | 1,597.15 |
| 2017-08-24 | 1,597.15 |
| 2017-08-22 | 1,580.01 |
| 2017-08-21 | 1,580.01 |
| 2017-08-18 | 1,580.01 |
| 2017-08-17 | 1,597.15 |
| 2017-08-16 | 1,511.44 |
| 2017-08-15 | 1,545.72 |
| 2017-08-14 | 1,562.87 |
| 2017-08-11 | 1,614.30 |
| 2017-08-10 | 1,682.87 |
| 2017-08-09 | 1,700.01 |
| 2017-08-08 | 1,751.44 |
| 2017-08-07 | 1,785.73 |
| 2017-08-04 | 1,820.01 |
| 2017-08-03 | 1,837.15 |
| 2017-08-02 | 1,854.30 |
| 2017-08-01 | 1,854.30 |
| 2017-07-31 | 1,854.30 |
| 2017-07-28 | 1,871.44 |
| 2017-07-27 | 1,871.44 |
| 2017-07-26 | 1,871.44 |
| 2017-07-25 | 1,785.73 |
| 2017-07-24 | 1,905.73 |
| 2017-07-21 | 1,905.73 |
| 2017-07-20 | 1,922.87 |
| 2017-07-19 | 1,940.01 |
| 2017-07-18 | 1,957.15 |
| 2017-07-17 | 1,974.30 |
| 2017-07-14 | 1,957.15 |
| 2017-07-13 | 1,974.30 |
| 2017-07-12 | 1,957.15 |
| 2017-07-11 | 1,957.15 |
| 2017-07-10 | 1,957.15 |
| 2017-07-07 | 1,922.87 |
| 2017-07-06 | 1,974.30 |
| 2017-07-05 | 1,991.44 |
| 2017-07-04 | 1,957.15 |
| 2017-07-03 | 1,922.87 |
| 2017-06-30 | 2,008.58 |
| 2017-06-29 | 1,922.87 |
| 2017-06-28 | 1,768.58 |
| 2017-06-27 | 1,888.58 |
| 2017-06-26 | 2,060.01 |
| 2017-06-23 | 2,077.16 |
| 2017-06-22 | 2,094.30 |
| 2017-06-21 | 2,128.58 |
| 2017-06-20 | 2,128.58 |
| 2017-06-19 | 2,128.58 |
| 2017-06-16 | 2,162.87 |
| 2017-06-15 | 2,128.58 |
| 2017-06-14 | 2,094.30 |
| 2017-06-13 | 2,111.44 |
| 2017-06-12 | 2,197.16 |
| 2017-06-09 | 2,265.73 |
| 2017-06-08 | 2,334.30 |
| 2017-06-07 | 2,351.44 |
| 2017-06-06 | 2,351.44 |
| 2017-06-05 | 2,368.59 |
| 2017-06-02 | 2,385.73 |
| 2017-06-01 | 2,368.59 |
| 2017-05-31 | 2,368.59 |
| 2017-05-29 | 2,334.30 |
| 2017-05-26 | 2,334.30 |
| 2017-05-25 | 2,351.44 |
| 2017-05-24 | 2,334.30 |
| 2017-05-23 | 2,368.59 |
| 2017-05-22 | 2,368.59 |
| 2017-05-19 | 2,351.44 |
| 2017-05-18 | 2,351.44 |
| 2017-05-17 | 2,351.44 |
| 2017-05-16 | 2,420.01 |
| 2017-05-15 | 2,368.59 |
| 2017-05-12 | 2,077.16 |
| 2017-05-11 | 2,077.16 |
| 2017-05-10 | 2,077.16 |
| 2017-05-09 | 2,094.30 |
| 2017-05-08 | 2,094.30 |
| 2017-05-05 | 2,042.87 |
| 2017-05-04 | 2,094.30 |
| 2017-05-02 | 2,094.30 |
| 2017-04-28 | 2,128.58 |
| 2017-04-27 | 2,128.58 |
| 2017-04-26 | 2,094.30 |
| 2017-04-25 | 2,060.01 |
| 2017-04-24 | 2,077.16 |
| 2017-04-21 | 2,060.01 |
| 2017-04-20 | 1,940.01 |
| 2017-04-19 | 1,871.44 |
| 2017-04-18 | 1,700.01 |
| 2017-04-13 | 1,717.15 |
| 2017-04-12 | 1,751.44 |
| 2017-04-11 | 1,700.01 |
| 2017-04-10 | 1,648.58 |
| 2017-04-07 | 1,614.30 |
| 2017-04-06 | 1,648.58 |
| 2017-04-05 | 1,682.87 |
| 2017-04-03 | 1,700.01 |
| 2017-03-31 | 1,785.73 |
| 2017-03-30 | 1,768.58 |
| 2017-03-29 | 1,734.30 |
| 2017-03-28 | 1,700.01 |
| 2017-03-27 | 1,631.44 |
| 2017-03-24 | 1,528.58 |
| 2017-03-23 | 1,545.72 |
| 2017-03-22 | 1,580.01 |
| 2017-03-21 | 1,477.15 |
| 2017-03-20 | 1,340.01 |
| 2017-03-17 | 1,322.87 |
| 2017-03-16 | 1,340.01 |
| 2017-03-15 | 1,305.72 |
| 2017-03-14 | 1,288.58 |
| 2017-03-13 | 1,271.44 |
| 2017-03-10 | 1,237.15 |
| 2017-03-09 | 1,220.01 |
| 2017-03-08 | 1,254.29 |
| 2017-03-07 | 1,220.01 |
| 2017-03-06 | 1,237.15 |
| 2017-03-03 | 1,220.01 |
| 2017-03-02 | 1,254.29 |
| 2017-03-01 | 1,254.29 |
| 2017-02-28 | 1,254.29 |
| 2017-02-27 | 1,254.29 |
| 2017-02-24 | 1,271.44 |
| 2017-02-23 | 1,271.44 |
| 2017-02-22 | 1,288.58 |
| 2017-02-21 | 1,271.44 |
| 2017-02-20 | 1,202.86 |
| 2017-02-17 | 1,220.01 |
| 2017-02-16 | 1,220.01 |
| 2017-02-15 | 1,220.01 |
| 2017-02-14 | 1,202.86 |
| 2017-02-13 | 1,202.86 |
| 2017-02-10 | 1,202.86 |
| 2017-02-09 | 1,220.01 |
| 2017-02-08 | 1,220.01 |
| 2017-02-07 | 1,220.01 |
| 2017-02-06 | 1,220.01 |
| 2017-02-03 | 1,237.15 |
| 2017-02-02 | 1,254.29 |
| 2017-02-01 | 1,237.15 |
| 2017-01-27 | 1,254.29 |
| 2017-01-26 | 1,237.15 |
| 2017-01-25 | 1,220.01 |
| 2017-01-24 | 1,254.29 |
| 2017-01-23 | 1,220.01 |
| 2017-01-20 | 1,254.29 |
| 2017-01-19 | 1,254.29 |
| 2017-01-18 | 1,254.29 |
| 2017-01-17 | 1,254.29 |
| 2017-01-16 | 1,271.44 |
| 2017-01-13 | 1,254.29 |
| 2017-01-12 | 1,237.15 |
| 2017-01-11 | 1,271.44 |
| 2017-01-10 | 1,271.44 |
| 2017-01-09 | 1,271.44 |
| 2017-01-06 | 1,271.44 |
| 2017-01-05 | 1,271.44 |
| 2017-01-04 | 1,271.44 |
| 2017-01-03 | 1,271.44 |
| 2016-12-30 | 1,271.44 |
| 2016-12-29 | 1,271.44 |
| 2016-12-28 | 1,254.29 |
| 2016-12-23 | 1,168.58 |
| 2016-12-22 | 1,168.58 |
| 2016-12-21 | 1,168.58 |
| 2016-12-20 | 1,168.58 |
| 2016-12-19 | 1,151.44 |
| 2016-12-16 | 1,168.58 |
| 2016-12-15 | 1,151.44 |
| 2016-12-14 | 1,168.58 |
| 2016-12-13 | 1,168.58 |
| 2016-12-12 | 1,168.58 |
| 2016-12-09 | 1,168.58 |
| 2016-12-08 | 1,151.44 |
| 2016-12-07 | 1,168.58 |
| 2016-12-06 | 1,185.72 |
| 2016-12-05 | 1,168.58 |
| 2016-12-02 | 1,168.58 |
| 2016-12-01 | 1,168.58 |
| 2016-11-30 | 1,117.15 |
| 2016-11-29 | 1,117.15 |
| 2016-11-28 | 1,117.15 |
| 2016-11-25 | 1,117.15 |
| 2016-11-24 | 1,117.15 |
| 2016-11-23 | 1,117.15 |
| 2016-11-22 | 1,100.01 |
| 2016-11-21 | 1,082.86 |
| 2016-11-18 | 1,117.15 |
| 2016-11-17 | 1,134.29 |
| 2016-11-16 | 1,100.01 |
| 2016-11-15 | 1,100.01 |
| 2016-11-14 | 1,134.29 |
| 2016-11-11 | 1,151.44 |
| 2016-11-10 | 1,185.72 |
| 2016-11-09 | 1,117.15 |
| 2016-11-08 | 1,117.15 |
| 2016-11-07 | 1,168.58 |
| 2016-11-04 | 1,151.44 |
| 2016-11-03 | 1,117.15 |
| 2016-11-02 | 1,082.86 |
| 2016-11-01 | 1,082.86 |
| 2016-10-31 | 1,100.01 |
| 2016-10-28 | 1,065.72 |
| 2016-10-27 | 1,100.01 |
| 2016-10-26 | 1,082.86 |
| 2016-10-25 | 1,100.01 |
| 2016-10-24 | 1,117.15 |
| 2016-10-20 | 1,100.01 |
| 2016-10-19 | 1,082.86 |
| 2016-10-18 | 1,100.01 |
| 2016-10-17 | 1,082.86 |
| 2016-10-14 | 1,100.01 |
| 2016-10-13 | 1,100.01 |
| 2016-10-12 | 1,134.29 |
| 2016-10-11 | 1,100.01 |
| 2016-10-07 | 1,100.01 |
| 2016-10-06 | 1,117.15 |
| 2016-10-05 | 1,151.44 |
| 2016-10-04 | 1,100.01 |
| 2016-10-03 | 1,117.15 |
| 2016-09-30 | 1,100.01 |
| 2016-09-29 | 1,134.29 |
| 2016-09-28 | 1,134.29 |
| 2016-09-27 | 1,100.01 |
| 2016-09-26 | 1,065.72 |
| 2016-09-23 | 1,082.86 |
| 2016-09-22 | 1,100.01 |
| 2016-09-21 | 1,048.58 |
| 2016-09-20 | 1,048.58 |
| 2016-09-19 | 1,048.58 |
| 2016-09-15 | 1,048.58 |
| 2016-09-14 | 1,048.58 |
| 2016-09-13 | 1,065.72 |
| 2016-09-12 | 1,048.58 |
| 2016-09-09 | 1,065.72 |
| 2016-09-08 | 1,048.58 |
| 2016-09-07 | 1,048.58 |
| 2016-09-06 | 1,048.58 |
| 2016-09-05 | 1,065.72 |
| 2016-09-02 | 1,065.72 |
| 2016-09-01 | 1,082.86 |
| 2016-08-31 | 1,100.01 |
| 2016-08-30 | 1,082.86 |
| 2016-08-29 | 1,082.86 |
| 2016-08-26 | 1,100.01 |
| 2016-08-25 | 1,100.01 |
| 2016-08-24 | 1,082.86 |
| 2016-08-23 | 1,065.72 |
| 2016-08-22 | 1,031.44 |
| 2016-08-19 | 1,065.72 |
| 2016-08-18 | 1,065.72 |
| 2016-08-17 | 1,065.72 |
| 2016-08-16 | 1,082.86 |
| 2016-08-15 | 1,100.01 |
| 2016-08-12 | 1,100.01 |
| 2016-08-11 | 1,117.15 |
| 2016-08-10 | 1,117.15 |
| 2016-08-09 | 1,134.29 |
| 2016-08-08 | 1,151.44 |
| 2016-08-05 | 1,168.58 |
| 2016-08-04 | 1,185.72 |
| 2016-08-03 | 1,168.58 |
| 2016-08-01 | 1,151.44 |
| 2016-07-29 | 1,168.58 |
| 2016-07-28 | 1,168.58 |
| 2016-07-27 | 1,202.86 |
| 2016-07-26 | 1,202.86 |
| 2016-07-25 | 1,202.86 |
| 2016-07-22 | 1,168.58 |
| 2016-07-21 | 1,185.72 |
| 2016-07-20 | 1,202.86 |
| 2016-07-19 | 1,168.58 |
| 2016-07-18 | 1,185.72 |
| 2016-07-15 | 1,202.86 |
| 2016-07-14 | 1,185.72 |
| 2016-07-13 | 1,202.86 |
| 2016-07-12 | 1,220.01 |
| 2016-07-11 | 1,220.01 |
| 2016-07-08 | 1,220.01 |
| 2016-07-07 | 1,220.01 |
| 2016-07-06 | 1,237.15 |
| 2016-07-05 | 1,254.29 |
| 2016-07-04 | 1,254.29 |
| 2016-06-30 | 1,271.44 |
| 2016-06-29 | 1,271.44 |
| 2016-06-28 | 1,220.01 |
| 2016-06-27 | 1,254.29 |
| 2016-06-24 | 1,254.29 |
| 2016-06-23 | 1,271.44 |
| 2016-06-22 | 1,322.87 |
| 2016-06-21 | 1,305.72 |
| 2016-06-20 | 1,288.58 |
| 2016-06-17 | 1,322.87 |
| 2016-06-16 | 1,288.58 |
| 2016-06-15 | 1,305.72 |
| 2016-06-14 | 1,322.87 |
| 2016-06-13 | 1,357.15 |
| 2016-06-10 | 1,374.29 |
| 2016-06-08 | 1,254.29 |
| 2016-06-07 | 1,237.15 |
| 2016-06-06 | 1,271.44 |
| 2016-06-03 | 1,271.44 |
| 2016-06-02 | 1,271.44 |
| 2016-06-01 | 1,271.44 |
| 2016-05-31 | 1,271.44 |
| 2016-05-30 | 1,254.29 |
| 2016-05-27 | 1,254.29 |
| 2016-05-26 | 1,288.58 |
| 2016-05-25 | 1,340.01 |
| 2016-05-24 | 1,322.87 |
| 2016-05-23 | 1,322.87 |
| 2016-05-20 | 1,357.15 |
| 2016-05-19 | 1,254.29 |
| 2016-05-18 | 1,254.29 |
| 2016-05-17 | 1,271.44 |
| 2016-05-16 | 1,288.58 |
| 2016-05-13 | 1,288.58 |
| 2016-05-12 | 1,288.58 |
| 2016-05-11 | 1,082.86 |
| 2016-05-10 | 1,031.44 |
| 2016-05-09 | 1,031.44 |
| 2016-05-06 | 1,048.58 |
| 2016-05-05 | 1,031.44 |
| 2016-05-04 | 1,031.44 |
| 2016-05-03 | 1,031.44 |
| 2016-04-29 | 1,065.72 |
| 2016-04-28 | 1,065.72 |
| 2016-04-27 | 1,048.58 |
| 2016-04-26 | 1,082.86 |
| 2016-04-25 | 1,082.86 |
| 2016-04-22 | 1,031.44 |
| 2016-04-21 | 1,031.44 |
| 2016-04-20 | 1,048.58 |
| 2016-04-19 | 1,048.58 |
| 2016-04-18 | 1,065.72 |
| 2016-04-15 | 1,048.58 |
| 2016-04-14 | 1,065.72 |
| 2016-04-13 | 1,065.72 |
| 2016-04-12 | 1,065.72 |
| 2016-04-11 | 1,082.86 |
| 2016-04-08 | 1,048.58 |
| 2016-04-07 | 1,065.72 |
| 2016-04-06 | 1,031.44 |
| 2016-04-05 | 1,065.72 |
| 2016-04-01 | 1,065.72 |
| 2016-03-31 | 1,065.72 |
| 2016-03-30 | 1,031.44 |
| 2016-03-29 | 1,048.58 |
| 2016-03-24 | 1,082.86 |
| 2016-03-23 | 1,100.01 |
| 2016-03-22 | 1,082.86 |
| 2016-03-21 | 1,100.01 |
| 2016-03-18 | 1,100.01 |
| 2016-03-17 | 1,082.86 |
| 2016-03-16 | 1,134.29 |
| 2016-03-15 | 1,100.01 |
| 2016-03-14 | 1,100.01 |
| 2016-03-11 | 1,065.72 |
| 2016-03-10 | 1,082.86 |
| 2016-03-09 | 1,134.29 |
| 2016-03-08 | 1,151.44 |
| 2016-03-07 | 1,168.58 |
| 2016-03-04 | 1,185.72 |
| 2016-03-03 | 1,151.44 |
| 2016-03-02 | 1,185.72 |
| 2016-03-01 | 1,151.44 |
| 2016-02-29 | 1,100.01 |
| 2016-02-26 | 1,100.01 |
| 2016-02-25 | 1,082.86 |
| 2016-02-24 | 1,134.29 |
| 2016-02-23 | 1,168.58 |
| 2016-02-22 | 1,117.15 |
| 2016-02-19 | 1,065.72 |
| 2016-02-18 | 1,048.58 |
| 2016-02-17 | 1,065.72 |
| 2016-02-16 | 1,048.58 |
| 2016-02-15 | 911.43 |
| 2016-02-12 | 911.43 |
| 2016-02-11 | 911.43 |
| 2016-02-05 | 928.58 |
| 2016-02-04 | 928.58 |
| 2016-02-03 | 945.72 |
| 2016-02-02 | 945.72 |
| 2016-02-01 | 945.72 |
| 2016-01-29 | 962.86 |
| 2016-01-28 | 980.01 |
| 2016-01-27 | 962.86 |
| 2016-01-26 | 945.72 |
| 2016-01-25 | 980.01 |
| 2016-01-22 | 997.15 |
| 2016-01-21 | 945.72 |
| 2016-01-20 | 1,014.29 |
| 2016-01-19 | 1,100.01 |
| 2016-01-18 | 980.01 |
| 2016-01-15 | 997.15 |
| 2016-01-14 | 1,031.44 |
| 2016-01-13 | 1,065.72 |
| 2016-01-12 | 1,065.72 |
| 2016-01-11 | 1,031.44 |
| 2016-01-08 | 1,100.01 |
| 2016-01-07 | 1,100.01 |
| 2016-01-06 | 1,065.72 |
| 2016-01-05 | 1,082.86 |
| 2016-01-04 | 1,151.44 |
| 2015-12-31 | 1,168.58 |
| 2015-12-30 | 1,168.58 |
| 2015-12-29 | 1,202.86 |
| 2015-12-28 | 1,220.01 |
| 2015-12-24 | 1,254.29 |
| 2015-12-23 | 1,254.29 |
| 2015-12-22 | 1,271.44 |
| 2015-12-21 | 1,254.29 |
| 2015-12-18 | 1,254.29 |
| 2015-12-17 | 1,322.87 |
| 2015-12-16 | 1,220.01 |
| 2015-12-15 | 1,254.29 |
| 2015-12-14 | 1,151.44 |
| 2015-12-11 | 1,082.86 |
| 2015-12-10 | 1,031.44 |
| 2015-12-09 | 997.15 |
| 2015-12-08 | 997.15 |
| 2015-12-07 | 1,014.29 |
| 2015-12-04 | 997.15 |
| 2015-12-03 | 1,014.29 |
| 2015-12-02 | 1,014.29 |
| 2015-12-01 | 1,014.29 |
| 2015-11-30 | 997.15 |
| 2015-11-27 | 997.15 |
| 2015-11-26 | 1,031.44 |
| 2015-11-25 | 1,048.58 |
| 2015-11-24 | 1,048.58 |
| 2015-11-23 | 1,082.86 |
| 2015-11-20 | 1,082.86 |
| 2015-11-19 | 1,082.86 |
| 2015-11-18 | 1,100.01 |
| 2015-11-17 | 1,065.72 |
| 2015-11-16 | 1,048.58 |
| 2015-11-13 | 1,014.29 |
| 2015-11-12 | 1,065.72 |
| 2015-11-11 | 945.72 |
| 2015-11-10 | 980.01 |
| 2015-11-09 | 997.15 |
| 2015-11-06 | 997.15 |
| 2015-11-05 | 997.15 |
| 2015-11-04 | 997.15 |
| 2015-11-03 | 997.15 |
| 2015-11-02 | 980.01 |
| 2015-10-30 | 1,031.44 |
| 2015-10-29 | 1,048.58 |
| 2015-10-28 | 1,014.29 |
| 2015-10-27 | 1,100.01 |
| 2015-10-26 | 1,100.01 |
| 2015-10-23 | 1,117.15 |
| 2015-10-22 | 1,117.15 |
| 2015-10-20 | 1,117.15 |
| 2015-10-19 | 1,185.72 |
| 2015-10-16 | 1,202.86 |
| 2015-10-15 | 1,202.86 |
| 2015-10-14 | 1,220.01 |
| 2015-10-13 | 1,220.01 |
| 2015-10-12 | 1,271.44 |
| 2015-10-09 | 1,271.44 |
| 2015-10-08 | 1,220.01 |
| 2015-10-07 | 1,237.15 |
| 2015-10-06 | 1,237.15 |
| 2015-10-05 | 1,271.44 |
| 2015-10-02 | 1,168.58 |
| 2015-09-30 | 1,031.44 |
| 2015-09-29 | 997.15 |
| 2015-09-25 | 1,031.44 |
| 2015-09-24 | 1,014.29 |
| 2015-09-23 | 980.01 |
| 2015-09-22 | 997.15 |
| 2015-09-21 | 1,014.29 |
| 2015-09-18 | 1,031.44 |
| 2015-09-17 | 1,048.58 |
| 2015-09-16 | 1,048.58 |
| 2015-09-15 | 1,065.72 |
| 2015-09-14 | 1,031.44 |
| 2015-09-11 | 1,082.86 |
| 2015-09-10 | 1,065.72 |
| 2015-09-09 | 1,082.86 |
| 2015-09-08 | 1,100.01 |
| 2015-09-07 | 1,031.44 |
| 2015-09-04 | 1,065.72 |
| 2015-09-02 | 1,014.29 |
| 2015-09-01 | 997.15 |
| 2015-08-31 | 1,031.44 |
| 2015-08-28 | 1,065.72 |
| 2015-08-27 | 1,048.58 |
| 2015-08-26 | 911.43 |
| 2015-08-25 | 928.58 |
| 2015-08-24 | 997.15 |
| 2015-08-21 | 1,100.01 |
| 2015-08-20 | 1,100.01 |
| 2015-08-19 | 1,168.58 |
| 2015-08-18 | 1,185.72 |
| 2015-08-17 | 1,237.15 |
| 2015-08-14 | 1,237.15 |
| 2015-08-13 | 1,220.01 |
| 2015-08-12 | 1,220.01 |
| 2015-08-11 | 1,220.01 |
| 2015-08-10 | 1,220.01 |
| 2015-08-07 | 1,202.86 |
| 2015-08-06 | 1,237.15 |
| 2015-08-05 | 1,220.01 |
| 2015-08-04 | 1,237.15 |
| 2015-08-03 | 1,254.29 |
| 2015-07-31 | 1,254.29 |
| 2015-07-30 | 1,237.15 |
| 2015-07-29 | 1,254.29 |
| 2015-07-28 | 1,220.01 |
| 2015-07-27 | 1,185.72 |
| 2015-07-24 | 1,288.58 |
| 2015-07-23 | 1,305.72 |
| 2015-07-22 | 1,305.72 |
| 2015-07-21 | 1,305.72 |
| 2015-07-20 | 1,254.29 |
| 2015-07-17 | 1,305.72 |
| 2015-07-16 | 1,254.29 |
| 2015-07-15 | 1,271.44 |
| 2015-07-14 | 1,271.44 |
| 2015-07-13 | 1,305.72 |
| 2015-07-10 | 1,271.44 |
| 2015-07-09 | 1,134.29 |
| 2015-07-08 | 980.01 |
| 2015-07-07 | 1,100.01 |
| 2015-07-06 | 1,151.44 |
| 2015-07-03 | 1,100.01 |
| 2015-07-02 | 1,168.58 |
| 2015-06-30 | 1,134.29 |
| 2015-06-29 | 1,185.72 |
| 2015-06-26 | 1,528.58 |
| 2015-06-25 | 1,580.01 |
| 2015-06-24 | 1,768.58 |
| 2015-06-23 | 1,768.58 |
| 2015-06-22 | 1,854.30 |
| 2015-06-19 | 1,785.73 |
| 2015-06-18 | 1,785.73 |
| 2015-06-17 | 1,785.73 |
| 2015-06-16 | 1,768.58 |
| 2015-06-15 | 1,871.44 |
| 2015-06-12 | 1,871.44 |
| 2015-06-11 | 1,648.58 |
| 2015-06-10 | 1,665.72 |
| 2015-06-09 | 1,768.58 |
| 2015-06-08 | 1,871.44 |
| 2015-06-05 | 1,957.15 |
| 2015-06-04 | 1,922.87 |
| 2015-06-03 | 1,922.87 |
| 2015-06-02 | 1,957.15 |
| 2015-06-01 | 1,922.87 |
| 2015-05-29 | 1,511.44 |
| 2015-05-28 | 1,425.72 |
| 2015-05-27 | 1,425.72 |
| 2015-05-26 | 1,220.01 |
| 2015-05-22 | 1,134.29 |
| 2015-05-21 | 1,134.29 |
| 2015-05-20 | 1,117.15 |
| 2015-05-19 | 1,134.29 |
| 2015-05-18 | 1,134.29 |
| 2015-05-15 | 1,151.44 |
| 2015-05-14 | 1,168.58 |
| 2015-05-13 | 1,151.44 |
| 2015-05-12 | 1,134.29 |
| 2015-05-11 | 1,082.86 |
| 2015-05-08 | 1,065.72 |
| 2015-05-07 | 1,082.86 |
| 2015-05-06 | 1,082.86 |
| 2015-05-05 | 1,100.01 |
| 2015-05-04 | 1,134.29 |
| 2015-04-30 | 1,168.58 |
| 2015-04-29 | 1,100.01 |
| 2015-04-28 | 1,100.01 |
| 2015-04-27 | 1,100.01 |
| 2015-04-24 | 1,065.72 |
| 2015-04-23 | 1,117.15 |
| 2015-04-22 | 1,151.44 |
| 2015-04-21 | 1,151.44 |
| 2015-04-20 | 1,082.86 |
| 2015-04-17 | 1,134.29 |
| 2015-04-16 | 1,134.29 |
| 2015-04-15 | 997.15 |
| 2015-04-14 | 1,031.44 |
| 2015-04-13 | 1,048.58 |
| 2015-04-10 | 1,048.58 |
| 2015-04-09 | 1,031.44 |
| 2015-04-08 | 997.15 |
| 2015-04-02 | 1,168.58 |
| 2015-04-01 | 1,082.86 |
| 2015-03-31 | 1,048.58 |
| 2015-03-30 | 980.01 |
| 2015-03-27 | 1,048.58 |
| 2015-03-26 | 1,117.15 |
| 2015-03-25 | 1,100.01 |
| 2015-03-24 | 1,031.44 |
| 2015-03-23 | 928.58 |
| 2015-03-20 | 945.72 |
| 2015-03-19 | 962.86 |
| 2015-03-18 | 928.58 |
| 2015-03-17 | 928.58 |
| 2015-03-16 | 877.15 |
| 2015-03-13 | 877.15 |
| 2015-03-12 | 945.72 |
| 2015-03-11 | 945.72 |
| 2015-03-10 | 791.43 |
| 2015-03-09 | 714.29 |
| 2015-03-06 | 705.72 |
| 2015-03-05 | 680.00 |
| 2015-03-04 | 688.58 |
| 2015-03-03 | 688.58 |
| 2015-03-02 | 688.58 |
| 2015-02-27 | 688.58 |
| 2015-02-26 | 705.72 |
| 2015-02-25 | 705.72 |
| 2015-02-24 | 688.58 |
| 2015-02-23 | 705.72 |
| 2015-02-18 | 705.72 |
| 2015-02-17 | 705.72 |
| 2015-02-16 | 697.15 |
| 2015-02-13 | 697.15 |
| 2015-02-12 | 705.72 |
| 2015-02-11 | 705.72 |
| 2015-02-10 | 705.72 |
| 2015-02-09 | 697.15 |
| 2015-02-06 | 697.15 |
| 2015-02-05 | 688.58 |
| 2015-02-04 | 680.00 |
| 2015-02-03 | 714.29 |
| 2015-02-02 | 688.58 |
| 2015-01-30 | 705.72 |
| 2015-01-29 | 740.00 |
| 2015-01-28 | 722.86 |
| 2015-01-27 | 731.43 |
| 2015-01-26 | 748.58 |
| 2015-01-23 | 714.29 |
| 2015-01-22 | 680.00 |
| 2015-01-21 | 628.58 |
| 2015-01-20 | 628.58 |
| 2015-01-19 | 611.43 |
| 2015-01-16 | 602.86 |
| 2015-01-15 | 620.00 |
| 2015-01-14 | 654.29 |
| 2015-01-13 | 534.29 |
| 2015-01-12 | 577.15 |
| 2015-01-09 | 611.43 |
| 2015-01-08 | 628.58 |
| 2015-01-07 | 620.00 |
| 2015-01-06 | 645.72 |
| 2015-01-05 | 645.72 |
| 2015-01-02 | 662.86 |
| 2014-12-31 | 654.29 |
| 2014-12-30 | 645.72 |
| 2014-12-29 | 654.29 |
| 2014-12-24 | 654.29 |
| 2014-12-23 | 671.43 |
| 2014-12-22 | 697.15 |
| 2014-12-19 | 697.15 |
| 2014-12-18 | 705.72 |
| 2014-12-17 | 705.72 |
| 2014-12-16 | 697.15 |
| 2014-12-15 | 731.43 |
| 2014-12-12 | 748.58 |
| 2014-12-11 | 748.58 |
| 2014-12-10 | 748.58 |
| 2014-12-09 | 748.58 |
| 2014-12-08 | 748.58 |
| 2014-12-05 | 748.58 |
| 2014-12-04 | 748.58 |
| 2014-12-03 | 748.58 |
| 2014-12-02 | 748.58 |
| 2014-12-01 | 748.58 |
| 2014-11-28 | 748.58 |
| 2014-11-27 | 748.58 |
| 2014-11-26 | 748.58 |
| 2014-11-25 | 748.58 |
| 2014-11-24 | 748.58 |
| 2014-11-21 | 748.58 |
| 2014-11-20 | 748.58 |
| 2014-11-19 | 748.58 |
| 2014-11-18 | 748.58 |
| 2014-11-17 | 748.58 |
| 2014-11-14 | 748.58 |
| 2014-11-13 | 748.58 |
| 2014-11-12 | 748.58 |
| 2014-11-11 | 748.58 |
| 2014-11-10 | 748.58 |
| 2014-11-07 | 748.58 |
| 2014-11-06 | 748.58 |
| 2014-11-05 | 748.58 |
| 2014-11-04 | 748.58 |
| 2014-11-03 | 748.58 |
| 2014-10-31 | 748.58 |
| 2014-10-30 | 748.58 |
| 2014-10-29 | 748.58 |
| 2014-10-28 | 748.58 |
| 2014-10-27 | 748.58 |
| 2014-10-24 | 748.58 |
| 2014-10-23 | 748.58 |
| 2014-10-22 | 748.58 |
| 2014-10-21 | 748.58 |
| 2014-10-20 | 748.58 |
| 2014-10-17 | 748.58 |
| 2014-10-16 | 748.58 |
| 2014-10-15 | 748.58 |
| 2014-10-14 | 748.58 |
| 2014-10-13 | 748.58 |
| 2014-10-10 | 748.58 |
| 2014-10-09 | 748.58 |
| 2014-10-08 | 748.58 |
| 2014-10-07 | 748.58 |
| 2014-10-06 | 748.58 |
| 2014-10-03 | 748.58 |
| 2014-09-30 | 748.58 |
| 2014-09-29 | 748.58 |
| 2014-09-26 | 748.58 |
| 2014-09-25 | 748.58 |
| 2014-09-24 | 748.58 |
| 2014-09-23 | 748.58 |
| 2014-09-22 | 748.58 |
| 2014-09-19 | 748.58 |
| 2014-09-18 | 748.58 |
| 2014-09-17 | 748.58 |
| 2014-09-16 | 748.58 |
| 2014-09-15 | 748.58 |
| 2014-09-12 | 748.58 |
| 2014-09-11 | 748.58 |
| 2014-09-10 | 748.58 |
| 2014-09-08 | 748.58 |
| 2014-09-05 | 748.58 |
| 2014-09-04 | 748.58 |
| 2014-09-03 | 748.58 |
| 2014-09-02 | 748.58 |
| 2014-09-01 | 748.58 |
| 2014-08-29 | 748.58 |
| 2014-08-28 | 748.58 |
| 2014-08-27 | 748.58 |
| 2014-08-26 | 748.58 |
| 2014-08-25 | 748.58 |
| 2014-08-22 | 748.58 |
| 2014-08-21 | 748.58 |
| 2014-08-20 | 748.58 |
| 2014-08-19 | 748.58 |
| 2014-08-18 | 748.58 |
| 2014-08-15 | 748.58 |
| 2014-08-14 | 748.58 |
| 2014-08-13 | 748.58 |
| 2014-08-12 | 748.58 |
| 2014-08-11 | 748.58 |
| 2014-08-08 | 748.58 |
| 2014-08-07 | 748.58 |
| 2014-08-06 | 748.58 |
| 2014-08-05 | 748.58 |
| 2014-08-04 | 748.58 |
| 2014-08-01 | 748.58 |
| 2014-07-31 | 748.58 |
| 2014-07-30 | 748.58 |
| 2014-07-29 | 748.58 |
| 2014-07-28 | 748.58 |
| 2014-07-25 | 748.58 |
| 2014-07-24 | 748.58 |
| 2014-07-23 | 748.58 |
| 2014-07-22 | 748.58 |
| 2014-07-21 | 748.58 |
| 2014-07-18 | 748.58 |
| 2014-07-17 | 748.58 |
| 2014-07-16 | 748.58 |
| 2014-07-15 | 748.58 |
| 2014-07-14 | 748.58 |
| 2014-07-11 | 748.58 |
| 2014-07-10 | 748.58 |
| 2014-07-09 | 748.58 |
| 2014-07-08 | 748.58 |
| 2014-07-07 | 748.58 |
| 2014-07-04 | 748.58 |
| 2014-07-03 | 748.58 |
| 2014-07-02 | 748.58 |
| 2014-06-30 | 748.58 |
| 2014-06-27 | 757.15 |
| 2014-06-26 | 791.43 |
| 2014-06-25 | 791.43 |
| 2014-06-24 | 791.43 |
| 2014-06-23 | 774.29 |
| 2014-06-20 | 808.58 |
| 2014-06-19 | 808.58 |
| 2014-06-18 | 808.58 |
| 2014-06-17 | 808.58 |
| 2014-06-16 | 842.86 |
| 2014-06-13 | 825.72 |
| 2014-06-12 | 842.86 |
| 2014-06-11 | 842.86 |
| 2014-06-10 | 860.01 |
| 2014-06-09 | 860.01 |
| 2014-06-06 | 842.86 |
| 2014-06-05 | 842.86 |
| 2014-06-04 | 791.43 |
| 2014-06-03 | 791.43 |
| 2014-05-30 | 774.29 |
| 2014-05-29 | 748.58 |
| 2014-05-28 | 714.29 |
| 2014-05-27 | 714.29 |
| 2014-05-26 | 697.15 |
| 2014-05-23 | 714.29 |
| 2014-05-22 | 697.15 |
| 2014-05-21 | 705.72 |
| 2014-05-20 | 697.15 |
| 2014-05-19 | 697.15 |
| 2014-05-16 | 722.86 |
| 2014-05-15 | 705.72 |
| 2014-05-14 | 697.15 |
| 2014-05-13 | 688.58 |
| 2014-05-12 | 697.15 |
| 2014-05-09 | 697.15 |
| 2014-05-08 | 680.00 |
| 2014-05-07 | 680.00 |
| 2014-05-05 | 697.15 |
| 2014-05-02 | 662.86 |
| 2014-04-30 | 731.43 |
| 2014-04-29 | 731.43 |
| 2014-04-28 | 705.72 |
| 2014-04-25 | 740.00 |
| 2014-04-24 | 757.15 |
| 2014-04-23 | 740.00 |
| 2014-04-22 | 757.15 |
| 2014-04-17 | 740.00 |
| 2014-04-16 | 714.29 |
| 2014-04-15 | 731.43 |
| 2014-04-14 | 705.72 |
| 2014-04-11 | 697.15 |
| 2014-04-10 | 688.58 |
| 2014-04-09 | 705.72 |
| 2014-04-08 | 722.86 |
| 2014-04-07 | 731.43 |
| 2014-04-04 | 731.43 |
| 2014-04-03 | 740.00 |
| 2014-04-02 | 757.15 |
| 2014-04-01 | 731.43 |
| 2014-03-31 | 714.29 |
| 2014-03-28 | 740.00 |
| 2014-03-27 | 680.00 |
| 2014-03-26 | 748.58 |
| 2014-03-25 | 774.29 |
| 2014-03-24 | 611.43 |
| 2014-03-21 | 577.15 |
| 2014-03-20 | 594.29 |
| 2014-03-19 | 577.15 |
| 2014-03-18 | 877.15 |
| 2014-03-17 | 877.15 |
| 2014-03-14 | 877.15 |
| 2014-03-13 | 877.15 |
| 2014-03-12 | 877.15 |
| 2014-03-11 | 877.15 |
| 2014-03-10 | 877.15 |
| 2014-03-07 | 877.15 |
| 2014-03-06 | 877.15 |
| 2014-03-05 | 877.15 |
| 2014-03-04 | 877.15 |
| 2014-03-03 | 877.15 |
| 2014-02-28 | 877.15 |
| 2014-02-27 | 877.15 |
| 2014-02-26 | 877.15 |
| 2014-02-25 | 877.15 |
| 2014-02-24 | 877.15 |
| 2014-02-21 | 877.15 |
| 2014-02-20 | 877.15 |
| 2014-02-19 | 877.15 |
| 2014-02-18 | 877.15 |
| 2014-02-17 | 877.15 |
| 2014-02-14 | 877.15 |
| 2014-02-13 | 877.15 |
| 2014-02-12 | 877.15 |
| 2014-02-11 | 877.15 |
| 2014-02-10 | 877.15 |
| 2014-02-07 | 877.15 |
| 2014-02-06 | 877.15 |
| 2014-02-05 | 877.15 |
| 2014-02-04 | 877.15 |
| 2014-01-30 | 877.15 |
| 2014-01-29 | 877.15 |
| 2014-01-28 | 877.15 |
| 2014-01-27 | 877.15 |
| 2014-01-24 | 877.15 |
| 2014-01-23 | 877.15 |
| 2014-01-22 | 877.15 |
| 2014-01-21 | 877.15 |
| 2014-01-20 | 877.15 |
| 2014-01-17 | 877.15 |
| 2014-01-16 | 877.15 |
| 2014-01-15 | 877.15 |
| 2014-01-14 | 877.15 |
| 2014-01-13 | 877.15 |
| 2014-01-10 | 877.15 |
| 2014-01-09 | 877.15 |
| 2014-01-08 | 877.15 |
| 2014-01-07 | 877.15 |
| 2014-01-06 | 877.15 |
| 2014-01-03 | 877.15 |
| 2014-01-02 | 877.15 |
| 2013-12-31 | 877.15 |
| 2013-12-30 | 877.15 |
| 2013-12-27 | 877.15 |
| 2013-12-24 | 877.15 |
| 2013-12-23 | 877.15 |
| 2013-12-20 | 877.15 |
| 2013-12-19 | 877.15 |
| 2013-12-18 | 877.15 |
| 2013-12-17 | 877.15 |
| 2013-12-16 | 877.15 |
| 2013-12-13 | 877.15 |
| 2013-12-12 | 877.15 |
| 2013-12-11 | 877.15 |
| 2013-12-10 | 877.15 |
| 2013-12-09 | 877.15 |
| 2013-12-06 | 877.15 |
| 2013-12-05 | 877.15 |
| 2013-12-04 | 877.15 |
| 2013-12-03 | 877.15 |
| 2013-12-02 | 877.15 |
| 2013-11-29 | 877.15 |
| 2013-11-28 | 877.15 |
| 2013-11-27 | 877.15 |
| 2013-11-26 | 877.15 |
| 2013-11-25 | 877.15 |
| 2013-11-22 | 877.15 |
| 2013-11-21 | 877.15 |
| 2013-11-20 | 877.15 |
| 2013-11-19 | 877.15 |
| 2013-11-18 | 877.15 |
| 2013-11-15 | 877.15 |
| 2013-11-14 | 877.15 |
| 2013-11-13 | 877.15 |
| 2013-11-12 | 877.15 |
| 2013-11-11 | 877.15 |
| 2013-11-08 | 877.15 |
| 2013-11-07 | 877.15 |
| 2013-11-06 | 877.15 |
| 2013-11-05 | 877.15 |
| 2013-11-04 | 877.15 |
| 2013-11-01 | 877.15 |
| 2013-10-31 | 877.15 |
| 2013-10-30 | 877.15 |
| 2013-10-29 | 877.15 |
| 2013-10-28 | 877.15 |
| 2013-10-25 | 877.15 |
| 2013-10-24 | 877.15 |
| 2013-10-23 | 877.15 |
| 2013-10-22 | 877.15 |
| 2013-10-21 | 877.15 |
| 2013-10-18 | 877.15 |
| 2013-10-17 | 877.15 |
| 2013-10-16 | 877.15 |
| 2013-10-15 | 877.15 |
| 2013-10-11 | 877.15 |
| 2013-10-10 | 877.15 |
| 2013-10-09 | 877.15 |
| 2013-10-08 | 877.15 |
| 2013-10-07 | 877.15 |
| 2013-10-04 | 877.15 |
| 2013-10-03 | 877.15 |
| 2013-10-02 | 877.15 |
| 2013-09-30 | 877.15 |
| 2013-09-27 | 877.15 |
| 2013-09-26 | 877.15 |
| 2013-09-25 | 877.15 |
| 2013-09-24 | 877.15 |
| 2013-09-23 | 877.15 |
| 2013-09-19 | 877.15 |
| 2013-09-18 | 877.15 |
| 2013-09-17 | 877.15 |
| 2013-09-16 | 877.15 |
| 2013-09-13 | 877.15 |
| 2013-09-12 | 877.15 |
| 2013-09-11 | 877.15 |
| 2013-09-10 | 877.15 |
| 2013-09-09 | 877.15 |
| 2013-09-06 | 877.15 |
| 2013-09-05 | 877.15 |
| 2013-09-04 | 877.15 |
| 2013-09-03 | 877.15 |
| 2013-09-02 | 877.15 |
| 2013-08-30 | 877.15 |
| 2013-08-29 | 877.15 |
| 2013-08-28 | 877.15 |
| 2013-08-27 | 877.15 |
| 2013-08-26 | 877.15 |
| 2013-08-23 | 877.15 |
| 2013-08-22 | 877.15 |
| 2013-08-21 | 877.15 |
| 2013-08-20 | 877.15 |
| 2013-08-19 | 877.15 |
| 2013-08-16 | 877.15 |
| 2013-08-15 | 877.15 |
| 2013-08-13 | 877.15 |
| 2013-08-12 | 877.15 |
| 2013-08-09 | 877.15 |
| 2013-08-08 | 877.15 |
| 2013-08-07 | 877.15 |
| 2013-08-06 | 877.15 |
| 2013-08-05 | 877.15 |
| 2013-08-02 | 877.15 |
| 2013-08-01 | 877.15 |
| 2013-07-31 | 877.15 |
| 2013-07-30 | 877.15 |
| 2013-07-29 | 877.15 |
| 2013-07-26 | 877.15 |
| 2013-07-25 | 877.15 |
| 2013-07-24 | 877.15 |
| 2013-07-23 | 877.15 |
| 2013-07-22 | 877.15 |
| 2013-07-19 | 877.15 |
| 2013-07-18 | 877.15 |
| 2013-07-17 | 877.15 |
| 2013-07-16 | 877.15 |
| 2013-07-15 | 877.15 |
| 2013-07-12 | 877.15 |
| 2013-07-11 | 877.15 |
| 2013-07-10 | 877.15 |
| 2013-07-09 | 877.15 |
| 2013-07-08 | 877.15 |
| 2013-07-05 | 877.15 |
| 2013-07-04 | 877.15 |
| 2013-07-03 | 877.15 |
| 2013-07-02 | 877.15 |
| 2013-06-28 | 877.15 |
| 2013-06-27 | 911.43 |
| 2013-06-26 | 911.43 |
| 2013-06-25 | 894.29 |
| 2013-06-24 | 911.43 |
| 2013-06-21 | 877.15 |
| 2013-06-20 | 877.15 |
| 2013-06-19 | 894.29 |
| 2013-06-18 | 877.15 |
| 2013-06-17 | 731.43 |
| 2013-06-14 | 594.29 |
| 2013-06-13 | 602.86 |
| 2013-06-11 | 602.86 |
| 2013-06-10 | 602.86 |
| 2013-06-07 | 602.86 |
| 2013-06-06 | 620.00 |
| 2013-06-05 | 637.15 |
| 2013-06-04 | 637.15 |
| 2013-06-03 | 637.15 |
| 2013-05-31 | 628.58 |
| 2013-05-30 | 645.72 |
| 2013-05-29 | 662.86 |
| 2013-05-28 | 637.15 |
| 2013-05-27 | 585.72 |
| 2013-05-24 | 620.00 |
| 2013-05-23 | 628.58 |
| 2013-05-22 | 671.43 |
| 2013-05-21 | 637.15 |
| 2013-05-20 | 637.15 |
| 2013-05-16 | 654.29 |
| 2013-05-15 | 654.29 |
| 2013-05-14 | 645.72 |
| 2013-05-13 | 697.15 |
| 2013-05-10 | 697.15 |
| 2013-05-09 | 722.86 |
| 2013-05-08 | 688.58 |
| 2013-05-07 | 688.58 |
| 2013-05-06 | 662.86 |
| 2013-05-03 | 688.58 |
| 2013-05-02 | 594.29 |
| 2013-04-30 | 551.43 |
| 2013-04-29 | 534.29 |
| 2013-04-26 | 542.86 |
| 2013-04-25 | 534.29 |
| 2013-04-24 | 534.29 |
| 2013-04-23 | 517.15 |
| 2013-04-22 | 542.86 |
| 2013-04-19 | 542.86 |
| 2013-04-18 | 534.29 |
| 2013-04-17 | 525.72 |
| 2013-04-16 | 551.43 |
| 2013-04-15 | 551.43 |
| 2013-04-12 | 508.57 |
| 2013-04-11 | 431.43 |
| 2013-04-10 | 345.72 |
| 2013-04-09 | 321.72 |
| 2013-04-08 | 337.15 |
| 2013-04-05 | 311.43 |
| 2013-04-03 | 316.57 |
| 2013-04-02 | 320.00 |
| 2013-03-28 | 311.43 |
| 2013-03-27 | 311.43 |
| 2013-03-26 | 318.29 |
| 2013-03-25 | 318.29 |
| 2013-03-22 | 326.86 |
| 2013-03-21 | 314.86 |
| 2013-03-20 | 314.86 |
| 2013-03-19 | 311.43 |
| 2013-03-18 | 321.72 |
| 2013-03-15 | 328.57 |
| 2013-03-14 | 328.57 |
| 2013-03-13 | 337.15 |
| 2013-03-12 | 337.15 |
| 2013-03-11 | 337.15 |
| 2013-03-08 | 337.15 |
| 2013-03-07 | 337.15 |
| 2013-03-06 | 337.15 |
| 2013-03-05 | 337.15 |
| 2013-03-04 | 337.15 |
| 2013-03-01 | 328.57 |
| 2013-02-28 | 326.86 |
| 2013-02-27 | 337.15 |
| 2013-02-26 | 337.15 |
| 2013-02-25 | 328.57 |
| 2013-02-22 | 328.57 |
| 2013-02-21 | 337.15 |
| 2013-02-20 | 328.57 |
| 2013-02-19 | 337.15 |
| 2013-02-18 | 337.15 |
| 2013-02-15 | 337.15 |
| 2013-02-14 | 337.15 |
| 2013-02-08 | 337.15 |
| 2013-02-07 | 337.15 |
| 2013-02-06 | 337.15 |
| 2013-02-05 | 337.15 |
| 2013-02-04 | 345.72 |
| 2013-02-01 | 337.15 |
| 2013-01-31 | 345.72 |
| 2013-01-30 | 345.72 |
| 2013-01-29 | 345.72 |
| 2013-01-28 | 345.72 |
| 2013-01-25 | 345.72 |
| 2013-01-24 | 354.29 |
| 2013-01-23 | 362.86 |
| 2013-01-22 | 345.72 |
| 2013-01-21 | 337.15 |
| 2013-01-18 | 345.72 |
| 2013-01-17 | 345.72 |
| 2013-01-16 | 337.15 |
| 2013-01-15 | 337.15 |
| 2013-01-14 | 345.72 |
| 2013-01-11 | 345.72 |
| 2013-01-10 | 345.72 |
| 2013-01-09 | 345.72 |
| 2013-01-08 | 345.72 |
| 2013-01-07 | 354.29 |
| 2013-01-04 | 354.29 |
| 2013-01-03 | 354.29 |
| 2013-01-02 | 345.72 |
| 2012-12-31 | 345.72 |
| 2012-12-28 | 345.72 |
| 2012-12-27 | 354.29 |
| 2012-12-24 | 362.86 |
| 2012-12-21 | 354.29 |
| 2012-12-20 | 362.86 |
| 2012-12-19 | 354.29 |
| 2012-12-18 | 345.72 |
| 2012-12-17 | 362.86 |
| 2012-12-14 | 362.86 |
| 2012-12-13 | 362.86 |
| 2012-12-12 | 345.72 |
| 2012-12-11 | 345.72 |
| 2012-12-10 | 354.29 |
| 2012-12-07 | 362.86 |
| 2012-12-06 | 371.43 |
| 2012-12-05 | 371.43 |
| 2012-12-04 | 362.86 |
| 2012-12-03 | 371.43 |
| 2012-11-30 | 362.86 |
| 2012-11-29 | 362.86 |
| 2012-11-28 | 371.43 |
| 2012-11-27 | 371.43 |
| 2012-11-26 | 371.43 |
| 2012-11-23 | 380.00 |
| 2012-11-22 | 380.00 |
| 2012-11-21 | 380.00 |
| 2012-11-20 | 388.57 |
| 2012-11-19 | 380.00 |
| 2012-11-16 | 362.86 |
| 2012-11-15 | 362.86 |
| 2012-11-14 | 362.86 |
| 2012-11-13 | 362.86 |
| 2012-11-12 | 362.86 |
| 2012-11-09 | 362.86 |
| 2012-11-08 | 362.86 |
| 2012-11-07 | 380.00 |
| 2012-11-06 | 388.57 |
| 2012-11-05 | 380.00 |
| 2012-11-02 | 354.29 |
| 2012-11-01 | 380.00 |
| 2012-10-31 | 405.72 |
| 2012-10-30 | 397.15 |
| 2012-10-29 | 380.00 |
| 2012-10-26 | 371.43 |
| 2012-10-25 | 380.00 |
| 2012-10-24 | 345.72 |
| 2012-10-22 | 345.72 |
| 2012-10-19 | 337.15 |
| 2012-10-18 | 294.29 |
| 2012-10-17 | 302.86 |
| 2012-10-16 | 326.86 |
| 2012-10-15 | 292.57 |
| 2012-10-12 | 254.86 |
| 2012-10-11 | 253.14 |
| 2012-10-10 | 249.72 |
| 2012-10-09 | 241.14 |
| 2012-10-08 | 242.86 |
| 2012-10-05 | 248.00 |
| 2012-10-04 | 246.29 |
| 2012-10-03 | 244.57 |
| 2012-09-28 | 241.14 |
| 2012-09-27 | 242.86 |
| 2012-09-26 | 246.29 |
| 2012-09-25 | 242.86 |
| 2012-09-24 | 241.14 |
| 2012-09-21 | 256.57 |
| 2012-09-20 | 241.14 |
| 2012-09-19 | 246.29 |
| 2012-09-18 | 241.14 |
| 2012-09-17 | 241.14 |
| 2012-09-14 | 244.57 |
| 2012-09-13 | 249.72 |
| 2012-09-12 | 242.86 |
| 2012-09-11 | 254.86 |
| 2012-09-10 | 242.86 |
| 2012-09-07 | 242.86 |
| 2012-09-06 | 248.00 |
| 2012-09-05 | 248.00 |
| 2012-09-04 | 241.14 |
| 2012-09-03 | 246.29 |
| 2012-08-31 | 241.14 |
| 2012-08-30 | 242.86 |
| 2012-08-29 | 246.29 |
| 2012-08-28 | 242.86 |
| 2012-08-27 | 258.29 |
| 2012-08-24 | 260.00 |
| 2012-08-23 | 251.43 |
| 2012-08-22 | 246.29 |
| 2012-08-21 | 237.72 |
| 2012-08-20 | 239.43 |
| 2012-08-17 | 232.57 |
| 2012-08-16 | 234.29 |
| 2012-08-15 | 230.86 |
| 2012-08-14 | 232.57 |
| 2012-08-13 | 232.57 |
| 2012-08-10 | 229.14 |
| 2012-08-09 | 222.29 |
| 2012-08-08 | 225.72 |
| 2012-08-07 | 208.57 |
| 2012-08-06 | 213.72 |
| 2012-08-03 | 224.00 |
| 2012-08-02 | 217.14 |
| 2012-08-01 | 217.14 |
| 2012-07-31 | 213.72 |
| 2012-07-30 | 213.72 |
| 2012-07-27 | 224.00 |
| 2012-07-26 | 217.14 |
| 2012-07-25 | 222.29 |
| 2012-07-24 | 239.43 |
| 2012-07-23 | 218.86 |
| 2012-07-20 | 229.14 |
| 2012-07-19 | 234.29 |
| 2012-07-18 | 229.14 |
| 2012-07-17 | 239.43 |
| 2012-07-16 | 237.72 |
| 2012-07-13 | 237.72 |
| 2012-07-12 | 239.43 |
| 2012-07-11 | 234.29 |
| 2012-07-10 | 242.86 |
| 2012-07-09 | 242.86 |
| 2012-07-06 | 246.29 |
| 2012-07-05 | 253.14 |
| 2012-07-04 | 241.14 |
| 2012-07-03 | 229.14 |
| 2012-06-29 | 241.14 |
| 2012-06-28 | 241.14 |
| 2012-06-27 | 232.57 |
| 2012-06-26 | 241.14 |
| 2012-06-25 | 241.14 |
| 2012-06-22 | 239.43 |
| 2012-06-21 | 232.57 |
| 2012-06-20 | 234.29 |
| 2012-06-19 | 242.86 |
| 2012-06-18 | 242.86 |
| 2012-06-15 | 242.86 |
| 2012-06-14 | 239.43 |
| 2012-06-13 | 242.86 |
| 2012-06-12 | 242.86 |
| 2012-06-11 | 242.86 |
| 2012-06-08 | 239.43 |
| 2012-06-07 | 237.72 |
| 2012-06-06 | 237.72 |
| 2012-06-05 | 237.72 |
| 2012-06-04 | 236.00 |
| 2012-06-01 | 248.00 |
| 2012-05-31 | 253.14 |
| 2012-05-30 | 248.00 |
| 2012-05-29 | 251.43 |
| 2012-05-28 | 254.86 |
| 2012-05-25 | 251.43 |
| 2012-05-24 | 253.14 |
| 2012-05-23 | 251.43 |
| 2012-05-22 | 248.00 |
| 2012-05-21 | 241.14 |
| 2012-05-18 | 236.00 |
| 2012-05-17 | 236.00 |
| 2012-05-16 | 236.00 |
| 2012-05-15 | 241.14 |
| 2012-05-14 | 242.86 |
| 2012-05-11 | 249.72 |
| 2012-05-10 | 249.72 |
| 2012-05-09 | 241.14 |
| 2012-05-08 | 242.86 |
| 2012-05-07 | 242.86 |
| 2012-05-04 | 246.29 |
| 2012-05-03 | 246.29 |
| 2012-05-02 | 242.86 |
| 2012-04-30 | 249.72 |
| 2012-04-27 | 258.29 |
| 2012-04-26 | 246.29 |
| 2012-04-25 | 248.00 |
| 2012-04-24 | 248.00 |
| 2012-04-23 | 246.29 |
| 2012-04-20 | 241.14 |
| 2012-04-19 | 242.86 |
| 2012-04-18 | 242.86 |
| 2012-04-17 | 236.00 |
| 2012-04-16 | 227.43 |
| 2012-04-13 | 242.86 |
| 2012-04-12 | 225.72 |
| 2012-04-11 | 225.72 |
| 2012-04-10 | 225.72 |
| 2012-04-05 | 225.72 |
| 2012-04-03 | 225.72 |
| 2012-04-02 | 217.14 |
| 2012-03-30 | 213.72 |
| 2012-03-29 | 224.00 |
| 2012-03-28 | 225.72 |
| 2012-03-27 | 230.86 |
| 2012-03-26 | 237.72 |
| 2012-03-23 | 239.43 |
| 2012-03-22 | 239.43 |
| 2012-03-21 | 236.00 |
| 2012-03-20 | 249.72 |
| 2012-03-19 | 254.86 |
| 2012-03-16 | 263.43 |
| 2012-03-15 | 260.00 |
| 2012-03-14 | 266.86 |
| 2012-03-13 | 256.57 |
| 2012-03-12 | 260.00 |
| 2012-03-09 | 256.57 |
| 2012-03-08 | 266.86 |
| 2012-03-07 | 266.86 |
| 2012-03-06 | 260.00 |
| 2012-03-05 | 280.57 |
| 2012-03-02 | 285.72 |
| 2012-03-01 | 275.43 |
| 2012-02-29 | 285.72 |
| 2012-02-28 | 290.86 |
| 2012-02-27 | 289.15 |
| 2012-02-24 | 242.86 |
| 2012-02-23 | 239.43 |
| 2012-02-22 | 241.14 |
| 2012-02-21 | 242.86 |
| 2012-02-20 | 239.43 |
| 2012-02-17 | 236.00 |
| 2012-02-16 | 237.72 |
| 2012-02-15 | 242.86 |
| 2012-02-14 | 239.43 |
| 2012-02-13 | 242.86 |
| 2012-02-10 | 251.43 |
| 2012-02-09 | 263.43 |
| 2012-02-08 | 246.29 |
| 2012-02-07 | 234.29 |
| 2012-02-06 | 242.86 |
| 2012-02-03 | 239.43 |
| 2012-02-02 | 236.00 |
| 2012-02-01 | 237.72 |
| 2012-01-31 | 242.86 |
| 2012-01-30 | 237.72 |
| 2012-01-27 | 239.43 |
| 2012-01-26 | 242.86 |
| 2012-01-20 | 249.72 |
| 2012-01-19 | 256.57 |
| 2012-01-18 | 225.72 |
| 2012-01-17 | 225.72 |
| 2012-01-16 | 232.57 |
| 2012-01-13 | 242.86 |
| 2012-01-12 | 242.86 |
| 2012-01-11 | 230.86 |
| 2012-01-10 | 242.86 |
| 2012-01-09 | 237.72 |
| 2012-01-06 | 234.29 |
| 2012-01-05 | 246.29 |
| 2012-01-04 | 246.29 |
| 2012-01-03 | 230.86 |
| 2011-12-30 | 242.86 |
| 2011-12-29 | 246.29 |
| 2011-12-28 | 244.57 |
| 2011-12-23 | 232.57 |
| 2011-12-22 | 234.29 |
| 2011-12-21 | 248.00 |
| 2011-12-20 | 251.43 |
| 2011-12-19 | 241.14 |
| 2011-12-16 | 242.86 |
| 2011-12-15 | 229.14 |
| 2011-12-14 | 241.14 |
| 2011-12-13 | 242.86 |
| 2011-12-12 | 242.86 |
| 2011-12-09 | 251.43 |
| 2011-12-08 | 253.14 |
| 2011-12-07 | 253.14 |
| 2011-12-06 | 256.57 |
| 2011-12-05 | 254.86 |
| 2011-12-02 | 260.00 |
| 2011-12-01 | 260.00 |
| 2011-11-30 | 253.14 |
| 2011-11-29 | 265.14 |
| 2011-11-28 | 275.43 |
| 2011-11-25 | 273.72 |
| 2011-11-24 | 244.57 |
| 2011-11-23 | 266.86 |
| 2011-11-22 | 268.57 |
| 2011-11-21 | 260.00 |
| 2011-11-18 | 273.72 |
| 2011-11-17 | 273.72 |
| 2011-11-16 | 266.86 |
| 2011-11-15 | 272.00 |
| 2011-11-14 | 287.43 |
| 2011-11-11 | 275.43 |
| 2011-11-10 | 273.72 |
| 2011-11-09 | 278.86 |
| 2011-11-08 | 277.15 |
| 2011-11-07 | 311.43 |
| 2011-11-04 | 284.00 |
| 2011-11-03 | 242.86 |
| 2011-11-02 | 253.14 |
| 2011-11-01 | 249.72 |
| 2011-10-31 | 236.00 |
| 2011-10-28 | 242.86 |
| 2011-10-27 | 251.43 |
| 2011-10-26 | 229.14 |
| 2011-10-25 | 237.72 |
| 2011-10-24 | 232.57 |
| 2011-10-21 | 232.57 |
| 2011-10-20 | 225.72 |
| 2011-10-19 | 232.57 |
| 2011-10-18 | 234.29 |
| 2011-10-17 | 256.57 |
| 2011-10-14 | 263.43 |
| 2011-10-13 | 287.43 |
| 2011-10-12 | 239.43 |
| 2011-10-11 | 239.43 |
| 2011-10-10 | 239.43 |
| 2011-10-07 | 236.00 |
| 2011-10-06 | 239.43 |
| 2011-10-04 | 224.00 |
| 2011-10-03 | 220.57 |
| 2011-09-30 | 222.29 |
| 2011-09-28 | 218.86 |
| 2011-09-27 | 227.43 |
| 2011-09-26 | 196.57 |
| 2011-09-23 | 196.57 |
| 2011-09-22 | 210.29 |
| 2011-09-21 | 275.43 |
| 2011-09-20 | 284.64 |
| 2011-09-19 | 270.39 |
| 2011-09-16 | 284.64 |
| 2011-09-15 | 284.64 |
| 2011-09-14 | 270.39 |
| 2011-09-12 | 277.51 |
| 2011-09-09 | 284.64 |
| 2011-09-08 | 277.51 |
| 2011-09-07 | 284.64 |
| 2011-09-06 | 263.27 |
| 2011-09-05 | 270.39 |
| 2011-09-02 | 277.51 |
| 2011-09-01 | 291.76 |
| 2011-08-31 | 291.76 |
| 2011-08-30 | 284.64 |
| 2011-08-29 | 270.39 |
| 2011-08-26 | 270.39 |
| 2011-08-25 | 277.51 |
| 2011-08-24 | 263.27 |
| 2011-08-23 | 256.14 |
| 2011-08-22 | 256.14 |
| 2011-08-19 | 277.51 |
| 2011-08-18 | 284.64 |
| 2011-08-17 | 291.76 |
| 2011-08-16 | 291.76 |
| 2011-08-15 | 298.88 |
| 2011-08-12 | 298.88 |
| 2011-08-11 | 284.64 |
| 2011-08-10 | 291.76 |
| 2011-08-09 | 277.51 |
| 2011-08-08 | 291.76 |
| 2011-08-05 | 298.88 |
| 2011-08-04 | 327.37 |
| 2011-08-03 | 355.87 |
| 2011-08-02 | 377.23 |
| 2011-08-01 | 313.13 |
| 2011-07-29 | 298.88 |
| 2011-07-28 | 306.01 |
| 2011-07-27 | 291.76 |
| 2011-07-26 | 298.88 |
| 2011-07-25 | 298.88 |
| 2011-07-22 | 298.88 |
| 2011-07-21 | 298.88 |
| 2011-07-20 | 291.76 |
| 2011-07-19 | 298.88 |
| 2011-07-18 | 313.13 |
| 2011-07-15 | 291.76 |
| 2011-07-14 | 313.13 |
| 2011-07-13 | 291.76 |
| 2011-07-12 | 327.37 |
| 2011-07-11 | 327.37 |
| 2011-07-08 | 327.37 |
| 2011-07-07 | 327.37 |
| 2011-07-06 | 327.37 |
| 2011-07-05 | 327.37 |
| 2011-07-04 | 327.37 |
| 2011-06-30 | 327.37 |
| 2011-06-29 | 327.37 |
| 2011-06-28 | 327.37 |
| 2011-06-27 | 327.37 |
| 2011-06-24 | 327.37 |
| 2011-06-23 | 327.37 |
| 2011-06-22 | 327.37 |
| 2011-06-21 | 327.37 |
| 2011-06-20 | 327.37 |
| 2011-06-17 | 327.37 |
| 2011-06-16 | 327.37 |
| 2011-06-15 | 362.99 |
| 2011-06-14 | 405.73 |
| 2011-06-13 | 398.60 |
| 2011-06-10 | 391.48 |
| 2011-06-09 | 377.23 |
| 2011-06-08 | 405.73 |
| 2011-06-07 | 405.73 |
| 2011-06-03 | 377.23 |
| 2011-06-02 | 377.23 |
| 2011-06-01 | 398.60 |
| 2011-05-31 | 398.60 |
| 2011-05-30 | 412.85 |
| 2011-05-27 | 391.48 |
| 2011-05-26 | 384.36 |
| 2011-05-25 | 405.73 |
| 2011-05-24 | 391.48 |
| 2011-05-23 | 441.34 |
| 2011-05-20 | 441.34 |
| 2011-05-19 | 384.36 |
| 2011-05-18 | 334.50 |
| 2011-05-17 | 298.88 |
| 2011-05-16 | 298.88 |
| 2011-05-13 | 291.76 |
| 2011-05-12 | 270.39 |
| 2011-05-11 | 270.39 |
| 2011-05-09 | 270.39 |
| 2011-05-06 | 270.39 |
| 2011-05-05 | 270.39 |
| 2011-05-04 | 256.14 |
| 2011-05-03 | 263.27 |
| 2011-04-29 | 270.39 |
| 2011-04-28 | 270.39 |
| 2011-04-27 | 277.51 |
| 2011-04-26 | 284.64 |
| 2011-04-21 | 291.76 |
| 2011-04-20 | 277.51 |
| 2011-04-19 | 284.64 |
| 2011-04-18 | 284.64 |
| 2011-04-15 | 284.64 |
| 2011-04-14 | 284.64 |
| 2011-04-13 | 277.51 |
| 2011-04-12 | 277.51 |
| 2011-04-11 | 291.76 |
| 2011-04-08 | 298.88 |
| 2011-04-07 | 306.01 |
| 2011-04-06 | 284.64 |
| 2011-04-04 | 284.64 |
| 2011-04-01 | 277.51 |
| 2011-03-31 | 284.64 |
| 2011-03-30 | 284.64 |
| 2011-03-29 | 284.64 |
| 2011-03-28 | 291.76 |
| 2011-03-25 | 298.88 |
| 2011-03-24 | 306.01 |
| 2011-03-23 | 306.01 |
| 2011-03-22 | 298.88 |
| 2011-03-21 | 284.64 |
| 2011-03-18 | 284.64 |
| 2011-03-17 | 270.39 |
| 2011-03-16 | 298.88 |
| 2011-03-15 | 284.64 |
| 2011-03-14 | 306.01 |
| 2011-03-11 | 313.13 |
| 2011-03-10 | 320.25 |
| 2011-03-09 | 320.25 |
| 2011-03-08 | 334.50 |
| 2011-03-07 | 341.62 |
| 2011-03-04 | 277.51 |
| 2011-03-03 | 277.51 |
| 2011-03-02 | 284.64 |
| 2011-03-01 | 284.64 |
| 2011-02-28 | 291.76 |
| 2011-02-25 | 284.64 |
| 2011-02-24 | 263.27 |
| 2011-02-23 | 284.64 |
| 2011-02-22 | 291.76 |
| 2011-02-21 | 298.88 |
| 2011-02-18 | 298.88 |
| 2011-02-17 | 291.76 |
| 2011-02-16 | 298.88 |
| 2011-02-15 | 291.76 |
| 2011-02-14 | 306.01 |
| 2011-02-11 | 306.01 |
| 2011-02-10 | 306.01 |
| 2011-02-09 | 320.25 |
| 2011-02-08 | 327.37 |
| 2011-02-07 | 334.50 |
| 2011-02-02 | 334.50 |
| 2011-02-01 | 334.50 |
| 2011-01-31 | 306.01 |
| 2011-01-28 | 313.13 |
| 2011-01-27 | 320.25 |
| 2011-01-26 | 320.25 |
| 2011-01-25 | 313.13 |
| 2011-01-24 | 313.13 |
| 2011-01-21 | 327.37 |
| 2011-01-20 | 320.25 |
| 2011-01-19 | 327.37 |
| 2011-01-18 | 313.13 |
| 2011-01-17 | 320.25 |
| 2011-01-14 | 313.13 |
| 2011-01-13 | 327.37 |
| 2011-01-12 | 341.62 |
| 2011-01-11 | 355.87 |
| 2011-01-10 | 355.87 |
| 2011-01-07 | 377.23 |
| 2011-01-06 | 377.23 |
| 2011-01-05 | 384.36 |
| 2011-01-04 | 370.11 |
| 2011-01-03 | 377.23 |
| 2010-12-31 | 384.36 |
| 2010-12-30 | 362.99 |
| 2010-12-29 | 355.87 |
| 2010-12-28 | 362.99 |
| 2010-12-24 | 362.99 |
| 2010-12-23 | 370.11 |
| 2010-12-22 | 384.36 |
| 2010-12-21 | 391.48 |
| 2010-12-20 | 405.73 |
| 2010-12-17 | 362.99 |
| 2010-12-16 | 362.99 |
| 2010-12-15 | 362.99 |
| 2010-12-14 | 370.11 |
| 2010-12-13 | 377.23 |
| 2010-12-10 | 377.23 |
| 2010-12-09 | 384.36 |
| 2010-12-08 | 384.36 |
| 2010-12-07 | 384.36 |
| 2010-12-06 | 384.36 |
| 2010-12-03 | 405.73 |
| 2010-12-02 | 419.97 |
| 2010-12-01 | 427.09 |
| 2010-11-30 | 427.09 |
| 2010-11-29 | 434.22 |
| 2010-11-26 | 377.23 |
| 2010-11-25 | 419.97 |
| 2010-11-24 | 405.73 |
| 2010-11-23 | 412.85 |
| 2010-11-22 | 441.34 |
| 2010-11-19 | 384.36 |
| 2010-11-18 | 398.60 |
| 2010-11-17 | 341.62 |
| 2010-11-16 | 370.11 |
| 2010-11-15 | 377.23 |
| 2010-11-12 | 405.73 |
| 2010-11-11 | 384.36 |
| 2010-11-10 | 327.37 |
| 2010-11-09 | 313.13 |
| 2010-11-08 | 455.59 |
| 2010-11-05 | 455.59 |
| 2010-11-04 | 263.27 |
| 2010-11-03 | 263.27 |
| 2010-11-02 | 241.90 |
| 2010-11-01 | 291.76 |
| 2010-10-29 | 313.13 |
| 2010-10-28 | 348.74 |
| 2010-10-27 | 355.87 |
| 2010-10-26 | 362.99 |
| 2010-10-25 | 334.50 |
| 2010-10-22 | 384.36 |
| 2010-10-21 | 441.34 |
| 2010-10-20 | 455.59 |
| 2010-10-19 | 476.95 |
| 2010-10-18 | 484.08 |
| 2010-10-15 | 462.71 |
| 2010-10-14 | 476.95 |
| 2010-10-13 | 498.32 |
| 2010-10-12 | 533.94 |
| 2010-10-11 | 533.94 |
| 2010-10-08 | 533.94 |
| 2010-10-07 | 533.94 |
| 2010-10-06 | 526.82 |
| 2010-10-05 | 555.31 |
| 2010-10-04 | 548.18 |
| 2010-09-30 | 612.29 |
| 2010-09-29 | 640.78 |
| 2010-09-28 | 683.52 |
| 2010-09-27 | 697.76 |
| 2010-09-24 | 726.26 |
| 2010-09-22 | 712.01 |
| 2010-09-21 | 697.76 |
| 2010-09-20 | 726.26 |
| 2010-09-17 | 712.01 |
| 2010-09-16 | 754.75 |
| 2010-09-15 | 697.76 |
| 2010-09-14 | 697.76 |
| 2010-09-13 | 697.76 |
| 2010-09-10 | 797.49 |
| 2010-09-09 | 811.73 |
| 2010-09-08 | 868.71 |
| 2010-09-07 | 868.71 |
| 2010-09-06 | 882.96 |
| 2010-09-03 | 897.21 |
| 2010-09-02 | 868.71 |
| 2010-09-01 | 868.71 |
| 2010-08-31 | 911.45 |
| 2010-08-30 | 925.70 |
| 2010-08-27 | 939.94 |
| 2010-08-26 | 939.94 |
| 2010-08-25 | 939.94 |
| 2010-08-24 | 939.94 |
| 2010-08-23 | 925.70 |
| 2010-08-20 | 854.47 |
| 2010-08-19 | 868.71 |
| 2010-08-18 | 854.47 |
| 2010-08-17 | 868.71 |
| 2010-08-16 | 840.22 |
| 2010-08-13 | 868.71 |
| 2010-08-12 | 868.71 |
| 2010-08-11 | 868.71 |
| 2010-08-10 | 868.71 |
| 2010-08-09 | 897.21 |
| 2010-08-06 | 882.96 |
| 2010-08-05 | 840.22 |
| 2010-08-04 | 833.10 |
| 2010-08-03 | 847.24 |
| 2010-08-02 | 861.38 |
| 2010-07-30 | 804.82 |
| 2010-07-29 | 833.10 |
| 2010-07-28 | 833.10 |
| 2010-07-27 | 818.96 |
| 2010-07-26 | 833.10 |
| 2010-07-23 | 881.17 |
| 2010-07-22 | 881.17 |
| 2010-07-21 | 892.99 |
| 2010-07-20 | 928.45 |
| 2010-07-19 | 845.70 |
| 2010-07-16 | 845.70 |
| 2010-07-15 | 762.96 |
| 2010-07-14 | 774.78 |
| 2010-07-13 | 692.03 |
| 2010-07-12 | 692.03 |
| 2010-07-09 | 692.03 |
| 2010-07-08 | 656.56 |
| 2010-07-07 | 585.64 |
| 2010-07-06 | 632.92 |
| 2010-07-05 | 632.92 |
| 2010-07-02 | 668.38 |
| 2010-06-30 | 680.21 |
| 2010-06-29 | 632.92 |
| 2010-06-28 | 621.10 |
| 2010-06-25 | 632.92 |
| 2010-06-24 | 621.10 |
| 2010-06-23 | 644.74 |
| 2010-06-22 | 668.38 |
| 2010-06-21 | 715.67 |
| 2010-06-18 | 680.21 |
| 2010-06-17 | 680.21 |
| 2010-06-15 | 656.56 |
| 2010-06-14 | 668.38 |
| 2010-06-11 | 668.38 |
| 2010-06-10 | 656.56 |
| 2010-06-09 | 703.85 |
| 2010-06-08 | 727.49 |
| 2010-06-07 | 739.31 |
| 2010-06-04 | 786.60 |
| 2010-06-03 | 822.06 |
| 2010-06-02 | 810.24 |
| 2010-06-01 | 774.78 |
| 2010-05-31 | 762.96 |
| 2010-05-28 | 739.31 |
| 2010-05-27 | 715.67 |
| 2010-05-26 | 609.28 |
| 2010-05-25 | 621.10 |
| 2010-05-24 | 715.67 |
| 2010-05-20 | 668.38 |
| 2010-05-19 | 703.85 |
| 2010-05-18 | 751.13 |
| 2010-05-17 | 727.49 |
| 2010-05-14 | 739.31 |
| 2010-05-13 | 845.70 |
| 2010-05-12 | 857.53 |
| 2010-05-11 | 881.17 |
| 2010-05-10 | 904.81 |
| 2010-05-07 | 892.99 |
| 2010-05-06 | 881.17 |
| 2010-05-05 | 940.27 |
| 2010-05-04 | 892.99 |
| 2010-05-03 | 952.10 |
| 2010-04-30 | 987.56 |
| 2010-04-29 | 975.74 |
| 2010-04-28 | 963.92 |
| 2010-04-27 | 869.35 |
| 2010-04-26 | 892.99 |
| 2010-04-23 | 692.03 |
| 2010-04-22 | 632.92 |
| 2010-04-21 | 644.74 |
| 2010-04-20 | 644.74 |
| 2010-04-19 | 597.46 |
| 2010-04-16 | 597.46 |
| 2010-04-15 | 573.81 |
| 2010-04-14 | 597.46 |
| 2010-04-13 | 573.81 |
| 2010-04-12 | 526.53 |
| 2010-04-09 | 538.35 |
| 2010-04-08 | 573.81 |
| 2010-04-07 | 585.64 |
| 2010-04-01 | 597.46 |
| 2010-03-31 | 597.46 |
| 2010-03-30 | 615.19 |
| 2010-03-29 | 635.29 |
| 2010-03-26 | 644.74 |
| 2010-03-25 | 611.64 |
| 2010-03-24 | 612.82 |
| 2010-03-23 | 595.09 |
| 2010-03-22 | 627.01 |
| 2010-03-19 | 637.65 |
| 2010-03-18 | 628.19 |
| 2010-03-17 | 609.28 |
| 2010-03-16 | 547.81 |
| 2010-03-15 | 680.21 |
| 2010-03-12 | 634.10 |
| 2010-03-11 | 544.26 |
| 2010-03-10 | 527.71 |
| 2010-03-09 | 431.96 |
| 2010-03-08 | 437.87 |
| 2010-03-05 | 402.41 |
| 2010-03-04 | 384.67 |
| 2010-03-03 | 382.31 |
| 2010-03-02 | 372.85 |
| 2010-03-01 | 343.30 |
| 2010-02-26 | 287.74 |
| 2010-02-25 | 251.09 |
| 2010-02-24 | 244.00 |
| 2010-02-23 | 244.00 |
| 2010-02-22 | 245.18 |
| 2010-02-19 | 242.82 |
| 2010-02-18 | 248.73 |
| 2010-02-17 | 252.27 |
| 2010-02-12 | 234.54 |
| 2010-02-11 | 231.00 |
| 2010-02-10 | 213.26 |
| 2010-02-09 | 195.53 |
| 2010-02-08 | 184.89 |
| 2010-02-05 | 183.71 |
| 2010-02-04 | 183.71 |
| 2010-02-03 | 195.53 |
| 2010-02-02 | 195.53 |
| 2010-02-01 | 195.53 |
| 2010-01-29 | 195.53 |
| 2010-01-28 | 183.71 |
| 2010-01-27 | 183.71 |
| 2010-01-26 | 201.44 |
| 2010-01-25 | 201.44 |
| 2010-01-22 | 201.44 |
| 2010-01-21 | 201.44 |
| 2010-01-20 | 208.54 |
| 2010-01-19 | 208.54 |
| 2010-01-18 | 213.26 |
| 2010-01-15 | 208.54 |
| 2010-01-14 | 217.99 |
| 2010-01-13 | 219.18 |
| 2010-01-12 | 219.18 |
| 2010-01-11 | 216.81 |
| 2010-01-08 | 189.62 |
| 2010-01-07 | 189.62 |
| 2010-01-06 | 195.53 |
| 2010-01-05 | 193.17 |
| 2010-01-04 | 182.53 |
| 2009-12-31 | 203.81 |
| 2009-12-30 | 194.39 |
| 2009-12-29 | 212.05 |
| 2009-12-28 | 229.71 |
| 2009-12-24 | 241.49 |
| 2009-12-23 | 241.49 |
| 2009-12-22 | 241.49 |
| 2009-12-21 | 253.26 |
| 2009-12-18 | 240.31 |
| 2009-12-17 | 227.36 |
| 2009-12-16 | 230.89 |
| 2009-12-15 | 164.95 |
| 2009-12-14 | 159.06 |
| 2009-12-11 | 159.06 |
| 2009-12-10 | 141.40 |
| 2009-12-09 | 134.33 |
| 2009-12-08 | 123.73 |
| 2009-12-07 | 124.91 |
| 2009-12-04 | 123.73 |
| 2009-12-03 | 107.25 |
| 2009-12-02 | 111.96 |
| 2009-12-01 | 106.07 |
| 2009-11-30 | 90.76 |
| 2009-11-27 | 83.70 |
| 2009-11-26 | 88.41 |
| 2009-11-25 | 83.70 |
| 2009-11-24 | 83.70 |
| 2009-11-23 | 82.52 |
| 2009-11-20 | 78.99 |
| 2009-11-19 | 90.76 |
| 2009-11-18 | 94.30 |
| 2009-11-17 | 94.30 |
| 2009-11-16 | 97.83 |
| 2009-11-13 | 76.63 |
| 2009-11-12 | 74.28 |
| 2009-11-11 | 80.16 |
| 2009-11-10 | 86.05 |
| 2009-11-09 | 110.78 |
| 2009-11-06 | 116.67 |
| 2009-11-05 | 121.38 |
| 2009-11-04 | 63.68 |
| 2009-11-03 | 63.68 |
| 2009-11-02 | 63.68 |
| 2009-10-30 | 64.86 |
| 2009-10-29 | 50.73 |
| 2009-10-28 | 57.79 |
| 2009-10-27 | 57.79 |
| 2009-10-23 | 57.79 |
| 2009-10-22 | 57.79 |
| 2009-10-21 | 57.79 |
| 2009-10-20 | 57.79 |
| 2009-10-19 | 57.79 |
| 2009-10-16 | 58.97 |
| 2009-10-15 | 60.15 |
| 2009-10-14 | 64.86 |
| 2009-10-13 | 64.86 |
| 2009-10-12 | 64.86 |
| 2009-10-09 | 64.86 |
| 2009-10-08 | 58.97 |
| 2009-10-07 | 58.97 |
| 2009-10-06 | 64.86 |
| 2009-10-05 | 64.86 |
| 2009-10-02 | 66.03 |
| 2009-09-30 | 70.74 |
| 2009-09-29 | 80.16 |
| 2009-09-28 | 80.16 |
| 2009-09-25 | 80.16 |
| 2009-09-24 | 86.05 |
| 2009-09-23 | 88.41 |
| 2009-09-22 | 88.41 |
| 2009-09-21 | 86.05 |
| 2009-09-18 | 86.05 |
| 2009-09-17 | 88.41 |
| 2009-09-16 | 87.23 |
| 2009-09-15 | 66.17 |
| 2009-09-14 | 66.17 |
| 2009-09-11 | 38.08 |
| 2009-09-10 | 46.27 |
| 2009-09-09 | 46.27 |
| 2009-09-08 | 46.27 |
| 2009-09-07 | 29.89 |
| 2009-09-04 | 25.21 |
| 2009-09-03 | 24.04 |
| 2009-09-02 | 24.04 |
| 2009-09-01 | 28.72 |
| 2009-08-31 | 28.72 |
| 2009-08-28 | 46.27 |
| 2009-08-27 | 46.27 |
| 2009-08-26 | 49.78 |
| 2009-08-25 | 49.78 |
| 2009-08-24 | 49.78 |
| 2009-08-21 | 49.78 |
| 2009-08-20 | 49.78 |
| 2009-08-19 | 49.78 |
| 2009-08-18 | 49.78 |
| 2009-08-17 | 49.78 |
| 2009-08-14 | 52.12 |
| 2009-08-13 | 52.12 |
| 2009-08-12 | 52.12 |
| 2009-08-11 | 52.12 |
| 2009-08-10 | 47.44 |
| 2009-08-07 | 47.44 |
| 2009-08-06 | 47.44 |
| 2009-08-05 | 47.44 |
| 2009-08-04 | 56.81 |
| 2009-08-03 | 56.81 |
| 2009-07-31 | 49.78 |
| 2009-07-30 | 49.78 |
| 2009-07-29 | 32.23 |
| 2009-07-28 | 35.74 |
| 2009-07-27 | 35.74 |
| 2009-07-24 | 45.10 |
| 2009-07-23 | 36.91 |
| 2009-07-22 | 35.74 |
| 2009-07-21 | 35.74 |
| 2009-07-20 | 31.06 |
| 2009-07-17 | 28.72 |
| 2009-07-16 | 27.55 |
| 2009-07-15 | 33.40 |
| 2009-07-14 | 33.40 |
| 2009-07-13 | 28.72 |
| 2009-07-10 | 28.72 |
| 2009-07-09 | 22.87 |
| 2009-07-08 | 22.87 |
| 2009-07-07 | 22.87 |
| 2009-07-06 | 22.87 |
| 2009-07-03 | 22.87 |
| 2009-07-02 | 22.87 |
| 2009-06-30 | 22.87 |
| 2009-06-29 | 20.53 |
| 2009-06-26 | 13.51 |
| 2009-06-25 | 18.19 |
| 2009-06-24 | 18.19 |
| 2009-06-23 | 18.19 |
| 2009-06-22 | 18.19 |
| 2009-06-19 | 28.72 |
| 2009-06-18 | 26.38 |
| 2009-06-17 | 26.38 |
| 2009-06-16 | 22.87 |
| 2009-06-15 | 40.42 |
| 2009-06-12 | 31.06 |
| 2009-06-11 | 28.72 |
| 2009-06-10 | 29.89 |
| 2009-06-09 | 18.19 |
| 2009-06-08 | 31.06 |
| 2009-06-05 | 31.06 |
| 2009-06-04 | 31.06 |
| 2009-06-03 | 31.06 |
| 2009-06-02 | 27.55 |
| 2009-06-01 | 25.21 |
| 2009-05-29 | 11.17 |
| 2009-05-27 | 11.17 |
| 2009-05-26 | 6.49 |
| 2009-05-25 | 5.32 |
| 2009-05-22 | 6.49 |
| 2009-05-21 | 4.15 |
| 2009-05-20 | 4.15 |
| 2009-05-19 | 10.00 |
| 2009-05-18 | 11.17 |
| 2009-05-15 | 11.17 |
| 2009-05-14 | 10.00 |
| 2009-05-13 | 11.17 |
| 2009-05-12 | 2.98 |
| 2009-05-11 | 2.98 |
| 2009-05-08 | 5.32 |
| 2009-05-07 | 4.15 |
| 2009-05-06 | 10.00 |
| 2009-05-05 | 10.00 |
| 2009-05-04 | 2.98 |
| 2009-04-30 | -1.70 |
| 2009-04-29 | -5.21 |
| 2009-04-28 | -6.38 |
| 2009-04-27 | 6.49 |
| 2009-04-24 | 6.49 |
| 2009-04-23 | 2.98 |
| 2009-04-22 | 2.98 |
| 2009-04-21 | 7.66 |
| 2009-04-20 | 7.66 |
| 2009-04-17 | 8.83 |
| 2009-04-16 | 5.32 |
| 2009-04-15 | 5.32 |
| 2009-04-14 | 7.66 |
| 2009-04-09 | 6.49 |
| 2009-04-08 | 6.49 |
| 2009-04-07 | 7.66 |
| 2009-04-06 | 7.66 |
| 2009-04-03 | 7.66 |
| 2009-04-02 | 5.32 |
| 2009-04-01 | -2.87 |
| 2009-03-31 | -6.38 |
| 2009-03-30 | -6.38 |
| 2009-03-27 | -9.90 |
| 2009-03-26 | -9.90 |
| 2009-03-25 | -6.38 |
| 2009-03-24 | -11.07 |
| 2009-03-23 | -11.07 |
| 2009-03-20 | -11.07 |
| 2009-03-19 | -11.07 |
| 2009-03-18 | -18.09 |
| 2009-03-17 | -19.26 |
| 2009-03-16 | -20.43 |
| 2009-03-13 | -23.94 |
| 2009-03-12 | -20.43 |
| 2009-03-11 | -20.43 |
| 2009-03-10 | -16.92 |
| 2009-03-09 | -16.92 |
| 2009-03-06 | -16.92 |
| 2009-03-05 | -16.92 |
| 2009-03-04 | -16.92 |
| 2009-03-03 | -12.24 |
| 2009-03-02 | -9.90 |
| 2009-02-27 | -9.90 |
| 2009-02-26 | -7.56 |
| 2009-02-25 | -7.56 |
| 2009-02-24 | -7.56 |
| 2009-02-23 | -2.87 |
| 2009-02-20 | 0.64 |
| 2009-02-19 | 2.98 |
| 2009-02-18 | -8.73 |
| 2009-02-17 | -6.38 |
| 2009-02-16 | -6.38 |
| 2009-02-13 | 2.98 |
| 2009-02-12 | 2.98 |
| 2009-02-11 | 2.98 |
| 2009-02-10 | 2.98 |
| 2009-02-09 | 2.98 |
| 2009-02-06 | -16.92 |
| 2009-02-05 | -16.92 |
| 2009-02-04 | -16.92 |
| 2009-02-03 | -16.92 |
| 2009-02-02 | -16.92 |
| 2009-01-30 | -16.92 |
| 2009-01-29 | -16.92 |
| 2009-01-23 | -16.92 |
| 2009-01-22 | -16.92 |
| 2009-01-21 | -16.92 |
| 2009-01-20 | -18.09 |
| 2009-01-19 | -18.09 |
| 2009-01-16 | -18.09 |
| 2009-01-15 | -12.24 |
| 2009-01-14 | -8.73 |
| 2009-01-13 | -8.73 |
| 2009-01-12 | -8.73 |
| 2009-01-09 | -8.73 |
| 2009-01-08 | -9.90 |
| 2009-01-07 | -7.56 |
| 2009-01-06 | -6.38 |
| 2009-01-05 | -7.56 |
| 2009-01-02 | -7.56 |
| 2008-12-31 | -7.56 |
| 2008-12-30 | -7.56 |
| 2008-12-29 | -7.56 |
| 2008-12-24 | -7.56 |
| 2008-12-23 | -7.56 |
| 2008-12-22 | -7.56 |
| 2008-12-19 | -7.56 |
| 2008-12-18 | -7.56 |
| 2008-12-17 | -1.78 |
| 2008-12-16 | -1.78 |
| 2008-12-15 | -7.56 |
| 2008-12-12 | -4.09 |
| 2008-12-11 | -7.56 |
| 2008-12-10 | -7.56 |
| 2008-12-09 | -13.33 |
| 2008-12-08 | -13.33 |
| 2008-12-05 | -17.96 |
| 2008-12-04 | -17.96 |
| 2008-12-03 | -17.96 |
| 2008-12-02 | -19.11 |
| 2008-12-01 | -21.42 |
| 2008-11-28 | -17.96 |
| 2008-11-27 | -17.96 |
| 2008-11-26 | -17.96 |
| 2008-11-25 | -17.96 |
| 2008-11-24 | -17.96 |
| 2008-11-21 | -17.96 |
| 2008-11-20 | -13.33 |
| 2008-11-19 | 0.53 |
| 2008-11-18 | 2.84 |
| 2008-11-17 | -8.71 |
| 2008-11-14 | -13.33 |
| 2008-11-13 | -9.87 |
| 2008-11-12 | -17.96 |
| 2008-11-11 | -17.96 |
| 2008-11-10 | -5.24 |
| 2008-11-07 | -1.78 |
| 2008-11-06 | -8.71 |
| 2008-11-05 | -13.33 |
| 2008-11-04 | 1.69 |
| 2008-11-03 | 4.00 |
| 2008-10-31 | 4.00 |
| 2008-10-30 | -1.78 |
| 2008-10-29 | -1.78 |
| 2008-10-28 | -1.78 |
| 2008-10-27 | -7.56 |
| 2008-10-24 | -7.56 |
| 2008-10-23 | 12.09 |
| 2008-10-22 | 19.02 |
| 2008-10-21 | 34.05 |
| 2008-10-20 | 34.05 |
| 2008-10-17 | 34.05 |
| 2008-10-16 | 34.05 |
| 2008-10-15 | 44.45 |
| 2008-10-14 | 44.45 |
| 2008-10-13 | 52.53 |
| 2008-10-10 | 56.00 |
| 2008-10-09 | 36.36 |
| 2008-10-08 | 36.36 |
| 2008-10-06 | 53.69 |
| 2008-10-03 | 53.69 |
| 2008-10-02 | 53.69 |
| 2008-09-30 | 53.69 |
| 2008-09-29 | 59.47 |
| 2008-09-26 | 67.56 |
| 2008-09-25 | 67.56 |
| 2008-09-24 | 50.22 |
| 2008-09-23 | 27.11 |
| 2008-09-22 | 27.11 |
| 2008-09-19 | 27.11 |
| 2008-09-18 | 8.62 |
| 2008-09-17 | 29.06 |
| 2008-09-16 | 26.91 |
| 2008-09-12 | 34.43 |
| 2008-09-11 | 34.43 |
| 2008-09-10 | 48.42 |
| 2008-09-09 | 48.42 |
| 2008-09-08 | 48.42 |
| 2008-09-05 | 43.04 |
| 2008-09-04 | 34.43 |
| 2008-09-03 | 34.43 |
| 2008-09-02 | 34.43 |
| 2008-09-01 | 34.43 |
| 2008-08-29 | 34.43 |
| 2008-08-28 | 34.43 |
| 2008-08-27 | 34.43 |
| 2008-08-26 | 34.43 |
| 2008-08-25 | 33.36 |
| 2008-08-21 | 33.36 |
| 2008-08-20 | 35.51 |
| 2008-08-19 | 44.11 |
| 2008-08-18 | 38.74 |
| 2008-08-15 | 36.59 |
| 2008-08-14 | 41.96 |
| 2008-08-13 | 41.96 |
| 2008-08-12 | 50.57 |
| 2008-08-11 | 51.64 |
| 2008-08-08 | 50.57 |
| 2008-08-07 | 50.57 |
| 2008-08-05 | 61.32 |
| 2008-08-04 | 60.25 |
| 2008-08-01 | 50.57 |
| 2008-07-31 | 60.25 |
| 2008-07-30 | 58.09 |
| 2008-07-29 | 53.79 |
| 2008-07-28 | 50.57 |
| 2008-07-25 | 58.09 |
| 2008-07-24 | 52.72 |
| 2008-07-23 | 52.72 |
| 2008-07-22 | 59.17 |
| 2008-07-21 | 59.17 |
| 2008-07-18 | 58.09 |
| 2008-07-17 | 58.09 |
| 2008-07-16 | 63.47 |
| 2008-07-15 | 63.47 |
| 2008-07-14 | 66.70 |
| 2008-07-11 | 61.32 |
| 2008-07-10 | 60.25 |
| 2008-07-09 | 69.92 |
| 2008-07-08 | 66.70 |
| 2008-07-07 | 66.70 |
| 2008-07-04 | 66.70 |
| 2008-07-03 | 66.70 |
| 2008-07-02 | 50.57 |
| 2008-06-30 | 55.94 |
| 2008-06-27 | 50.57 |
| 2008-06-26 | 46.26 |
| 2008-06-25 | 46.26 |
| 2008-06-24 | 52.72 |
| 2008-06-23 | 71.00 |
| 2008-06-20 | 66.70 |
| 2008-06-19 | 64.55 |
| 2008-06-18 | 65.62 |
| 2008-06-17 | 65.62 |
| 2008-06-16 | 66.70 |
| 2008-06-13 | 72.08 |
| 2008-06-12 | 73.15 |
| 2008-06-11 | 77.45 |
| 2008-06-10 | 77.45 |
| 2008-06-06 | 81.75 |
| 2008-06-05 | 82.83 |
| 2008-06-04 | 91.43 |
| 2008-06-03 | 90.36 |
| 2008-06-02 | 96.81 |
| 2008-05-30 | 96.81 |
| 2008-05-29 | 97.89 |
| 2008-05-28 | 95.74 |
| 2008-05-27 | 93.59 |
| 2008-05-26 | 93.59 |
| 2008-05-23 | 96.81 |
| 2008-05-22 | 93.59 |
| 2008-05-21 | 104.34 |
| 2008-05-20 | 106.49 |
| 2008-05-19 | 106.49 |
| 2008-05-16 | 112.94 |
| 2008-05-15 | 115.09 |
| 2008-05-14 | 115.09 |
| 2008-05-13 | 112.94 |
| 2008-05-09 | 112.94 |
| 2008-05-08 | 120.47 |
| 2008-05-07 | 115.09 |
| 2008-05-06 | 118.32 |
| 2008-05-05 | 116.17 |
| 2008-05-02 | 111.87 |
| 2008-04-30 | 125.85 |
| 2008-04-29 | 120.47 |
| 2008-04-28 | 123.70 |
| 2008-04-25 | 125.85 |
| 2008-04-24 | 115.09 |
| 2008-04-23 | 107.57 |
| 2008-04-22 | 107.57 |
| 2008-04-21 | 107.57 |
| 2008-04-18 | 107.57 |
| 2008-04-17 | 110.79 |
| 2008-04-16 | 109.72 |
| 2008-04-15 | 109.72 |
| 2008-04-14 | 104.34 |
| 2008-04-11 | 108.64 |
| 2008-04-10 | 112.94 |
| 2008-04-09 | 111.87 |
| 2008-04-08 | 125.85 |
| 2008-04-07 | 115.09 |
| 2008-04-03 | 110.79 |
| 2008-04-02 | 120.47 |
| 2008-04-01 | 111.87 |
| 2008-03-31 | 115.09 |
| 2008-03-28 | 111.87 |
| 2008-03-27 | 109.72 |
| 2008-03-26 | 120.47 |
| 2008-03-25 | 112.94 |
| 2008-03-20 | 109.72 |
| 2008-03-19 | 107.57 |
| 2008-03-18 | 115.09 |
| 2008-03-17 | 115.09 |
| 2008-03-14 | 141.98 |
| 2008-03-13 | 146.28 |
| 2008-03-12 | 147.36 |
| 2008-03-11 | 131.23 |
| 2008-03-10 | 141.98 |
| 2008-03-07 | 141.98 |
| 2008-03-06 | 158.11 |
| 2008-03-05 | 168.87 |
| 2008-03-04 | 180.70 |
| 2008-03-03 | 180.70 |
| 2008-02-29 | 201.13 |
| 2008-02-28 | 201.13 |
| 2008-02-27 | 201.13 |
| 2008-02-26 | 222.64 |
| 2008-02-25 | 222.64 |
| 2008-02-22 | 222.64 |
| 2008-02-21 | 224.79 |
| 2008-02-20 | 224.79 |
| 2008-02-19 | 216.19 |
| 2008-02-18 | 220.49 |
| 2008-02-15 | 206.51 |
| 2008-02-14 | 206.51 |
| 2008-02-13 | 212.96 |
| 2008-02-12 | 212.96 |
| 2008-02-11 | 212.96 |
| 2008-02-06 | 212.96 |
| 2008-02-05 | 212.96 |
| 2008-02-04 | 222.64 |
| 2008-02-01 | 210.81 |
| 2008-01-31 | 210.81 |
| 2008-01-30 | 195.76 |
| 2008-01-29 | 217.26 |
| 2008-01-28 | 233.40 |
| 2008-01-25 | 254.91 |
| 2008-01-24 | 254.91 |
| 2008-01-23 | 258.13 |
| 2008-01-22 | 279.64 |
| 2008-01-21 | 292.55 |
| 2008-01-18 | 292.55 |
| 2008-01-17 | 292.55 |
| 2008-01-16 | 296.85 |
| 2008-01-15 | 306.53 |
| 2008-01-14 | 311.91 |
| 2008-01-11 | 311.91 |
| 2008-01-10 | 311.91 |
| 2008-01-09 | 297.93 |
| 2008-01-08 | 302.23 |
| 2008-01-07 | 297.93 |
| 2008-01-04 | 297.93 |
| 2008-01-03 | 308.68 |
| 2008-01-02 | 308.68 |
| 2007-12-31 | 308.68 |
| 2007-12-28 | 294.70 |
| 2007-12-27 | 294.70 |
| 2007-12-24 | 294.70 |
| 2007-12-21 | 294.70 |
| 2007-12-20 | 289.36 |
| 2007-12-19 | 289.36 |
| 2007-12-18 | 294.70 |
| 2007-12-17 | 297.90 |
| 2007-12-14 | 281.90 |
| 2007-12-13 | 284.03 |
| 2007-12-12 | 321.37 |
| 2007-12-11 | 321.37 |
| 2007-12-10 | 324.57 |
| 2007-12-07 | 326.70 |
| 2007-12-06 | 326.70 |
| 2007-12-05 | 322.43 |
| 2007-12-04 | 322.43 |
| 2007-12-03 | 326.70 |
| 2007-11-30 | 328.83 |
| 2007-11-29 | 285.10 |
| 2007-11-28 | 273.36 |
| 2007-11-27 | 274.43 |
| 2007-11-26 | 281.90 |
| 2007-11-23 | 281.90 |
| 2007-11-22 | 257.36 |
| 2007-11-21 | 292.57 |
| 2007-11-20 | 294.70 |
| 2007-11-19 | 294.70 |
| 2007-11-16 | 294.70 |
| 2007-11-15 | 298.97 |
| 2007-11-14 | 298.97 |
| 2007-11-13 | 284.03 |
| 2007-11-12 | 291.50 |
| 2007-11-09 | 300.03 |
| 2007-11-08 | 300.03 |
| 2007-11-07 | 273.36 |
| 2007-11-06 | 284.03 |
| 2007-11-05 | 284.03 |
| 2007-11-02 | 289.36 |
| 2007-11-01 | 300.03 |
| 2007-10-31 | 300.03 |
| 2007-10-30 | 294.70 |
| 2007-10-29 | 284.03 |
| 2007-10-26 | 298.97 |
| 2007-10-25 | 298.97 |
| 2007-10-24 | 298.97 |
| 2007-10-23 | 296.83 |
| 2007-10-22 | 294.70 |
| 2007-10-18 | 294.70 |
| 2007-10-17 | 289.36 |
| 2007-10-16 | 305.37 |
| 2007-10-15 | 312.83 |
| 2007-10-12 | 326.70 |
| 2007-10-11 | 337.37 |
| 2007-10-10 | 341.64 |
| 2007-10-09 | 326.70 |
| 2007-10-08 | 305.37 |
| 2007-10-05 | 305.37 |
| 2007-10-04 | 305.37 |
| 2007-10-03 | 312.83 |
| 2007-10-02 | 326.70 |
| 2007-09-28 | 337.37 |
| 2007-09-27 | 340.57 |
| 2007-09-25 | 337.37 |
| 2007-09-24 | 341.64 |
| 2007-09-21 | 354.44 |
| 2007-09-20 | 352.30 |
| 2007-09-19 | 355.50 |
| 2007-09-18 | 357.64 |
| 2007-09-17 | 354.44 |
| 2007-09-14 | 353.37 |
| 2007-09-13 | 368.30 |
| 2007-09-12 | 356.57 |
| 2007-09-11 | 358.70 |
| 2007-09-10 | 335.24 |
| 2007-09-07 | 326.70 |
| 2007-09-06 | 348.04 |
| 2007-09-05 | 353.37 |
| 2007-09-04 | 364.04 |
| 2007-09-03 | 369.37 |
| 2007-08-31 | 380.04 |
| 2007-08-30 | 357.64 |
| 2007-08-29 | 375.77 |
| 2007-08-28 | 392.84 |
| 2007-08-27 | 397.11 |
| 2007-08-24 | 380.04 |
| 2007-08-23 | 387.51 |
| 2007-08-22 | 412.04 |
| 2007-08-21 | 393.91 |
| 2007-08-20 | 415.24 |
| 2007-08-17 | 416.30 |
| 2007-08-16 | 396.20 |
| 2007-08-15 | 404.66 |
| 2007-08-14 | 407.84 |
| 2007-08-13 | 414.18 |
| 2007-08-10 | 405.72 |
| 2007-08-09 | 405.72 |
| 2007-08-08 | 429.00 |
| 2007-08-07 | 407.84 |
| 2007-08-06 | 418.42 |
| 2007-08-03 | 398.31 |
| 2007-08-02 | 388.79 |
| 2007-08-01 | 415.24 |
| 2007-07-31 | 431.11 |
| 2007-07-30 | 429.00 |
| 2007-07-27 | 434.29 |
| 2007-07-26 | 450.16 |
| 2007-07-25 | 462.85 |
| 2007-07-24 | 486.13 |
| 2007-07-23 | 481.90 |
| 2007-07-20 | 481.90 |
| 2007-07-19 | 503.06 |
| 2007-07-18 | 507.29 |
| 2007-07-17 | 532.68 |
| 2007-07-16 | 534.79 |
| 2007-07-13 | 540.08 |
| 2007-07-12 | 534.79 |
| 2007-07-11 | 532.68 |
| 2007-07-10 | 487.19 |
| 2007-07-09 | 467.08 |
| 2007-07-06 | 481.90 |
| 2007-07-05 | 449.10 |
| 2007-07-04 | 445.92 |
| 2007-07-03 | 458.62 |
| 2007-06-29 | 478.72 |
| 2007-06-28 | 492.48 |
| 2007-06-27 | 492.48 |
| 2007-06-26 | 492.48 |
| 2007-06-25 | 500.94 |
| 2007-06-22 | 471.32 |
| 2007-06-21 | 481.90 |
| 2007-06-20 | 497.77 |
| 2007-06-18 | 506.23 |
| 2007-06-15 | 524.21 |
| 2007-06-14 | 561.24 |
| 2007-06-13 | 584.52 |
| 2007-06-12 | 577.11 |
| 2007-06-11 | 608.85 |
| 2007-06-08 | 587.69 |
| 2007-06-07 | 600.39 |
| 2007-06-06 | 606.74 |
| 2007-06-05 | 608.85 |
| 2007-06-04 | 651.17 |
| 2007-06-01 | 656.46 |
| 2007-05-31 | 639.54 |
| 2007-05-30 | 630.01 |
| 2007-05-29 | 651.17 |
| 2007-05-28 | 652.23 |
| 2007-05-25 | 603.56 |
| 2007-05-23 | 592.98 |
| 2007-05-22 | 575.00 |
| 2007-05-21 | 577.11 |
| 2007-05-18 | 536.91 |
| 2007-05-17 | 540.08 |
| 2007-05-16 | 517.87 |
| 2007-05-15 | 518.92 |
| 2007-05-14 | 510.46 |
| 2007-05-11 | 524.21 |
| 2007-05-10 | 519.98 |
| 2007-05-09 | 534.79 |
| 2007-05-08 | 479.78 |
| 2007-05-07 | 470.26 |
| 2007-05-04 | 479.78 |
| 2007-05-03 | 357.05 |
| 2007-05-02 | 357.05 |
| 2007-04-30 | 312.62 |
| 2007-04-27 | 300.98 |
| 2007-04-26 | 305.21 |
| 2007-04-25 | 291.46 |
| 2007-04-24 | 270.30 |
| 2007-04-23 | 270.30 |
| 2007-04-20 | 259.72 |
| 2007-04-19 | 266.07 |
| 2007-04-18 | 260.78 |
| 2007-04-17 | 249.14 |
| 2007-04-16 | 261.83 |
| 2007-04-13 | 267.12 |
| 2007-04-12 | 270.30 |
| 2007-04-11 | 272.41 |
| 2007-04-10 | 272.41 |
| 2007-04-04 | 280.88 |
| 2007-04-03 | 282.99 |
| 2007-04-02 | 259.72 |
| 2007-03-30 | 265.01 |
| 2007-03-29 | 261.83 |
| 2007-03-28 | 275.59 |
| 2007-03-27 | 244.91 |
| 2007-03-26 | 227.98 |
| 2007-03-23 | 233.27 |
| 2007-03-22 | 222.69 |
| 2007-03-21 | 221.63 |
| 2007-03-20 | 214.22 |
| 2007-03-19 | 218.46 |
| 2007-03-16 | 214.22 |
| 2007-03-15 | 213.17 |
| 2007-03-14 | 194.12 |
| 2007-03-13 | 194.12 |
| 2007-03-12 | 194.12 |
| 2007-03-09 | 205.76 |
| 2007-03-08 | 197.30 |
| 2007-03-07 | 195.18 |
| 2007-03-06 | 190.95 |
| 2007-03-05 | 188.83 |
| 2007-03-02 | 206.82 |
| 2007-03-01 | 201.53 |
| 2007-02-28 | 200.47 |
| 2007-02-27 | 206.82 |
| 2007-02-26 | 209.99 |
| 2007-02-23 | 208.93 |
| 2007-02-22 | 208.93 |
| 2007-02-21 | 208.93 |
| 2007-02-16 | 208.93 |
| 2007-02-15 | 218.46 |
| 2007-02-14 | 218.46 |
| 2007-02-13 | 218.46 |
| 2007-02-12 | 225.86 |
| 2007-02-09 | 230.09 |
| 2007-02-08 | 225.86 |
| 2007-02-07 | 222.69 |
| 2007-02-06 | 219.51 |
| 2007-02-05 | 206.82 |
| 2007-02-02 | 206.82 |
| 2007-02-01 | 208.93 |
| 2007-01-31 | 196.24 |
| 2007-01-30 | 199.41 |
| 2007-01-29 | 199.41 |
| 2007-01-26 | 199.41 |
| 2007-01-25 | 204.70 |
| 2007-01-24 | 215.28 |
| 2007-01-23 | 212.11 |
| 2007-01-22 | 217.40 |
| 2007-01-19 | 217.40 |
| 2007-01-18 | 215.28 |
| 2007-01-17 | 204.70 |
| 2007-01-16 | 219.51 |
| 2007-01-15 | 211.05 |
| 2007-01-12 | 206.82 |
| 2007-01-11 | 201.53 |
| 2007-01-10 | 204.70 |
| 2007-01-09 | 198.35 |
| 2007-01-08 | 198.35 |
| 2007-01-05 | 199.41 |
| 2007-01-04 | 198.35 |
| 2007-01-03 | 201.53 |
| 2007-01-02 | 198.35 |
| 2006-12-29 | 198.35 |
| 2006-12-28 | 198.88 |
| 2006-12-27 | 198.88 |
| 2006-12-22 | 204.13 |
| 2006-12-21 | 204.13 |
| 2006-12-20 | 196.79 |
| 2006-12-19 | 193.64 |
| 2006-12-18 | 189.44 |
| 2006-12-15 | 197.83 |
| 2006-12-14 | 203.08 |
| 2006-12-13 | 191.54 |
| 2006-12-12 | 191.54 |
| 2006-12-11 | 191.54 |
| 2006-12-08 | 219.86 |
| 2006-12-07 | 211.47 |
| 2006-12-06 | 211.47 |
| 2006-12-05 | 211.47 |
| 2006-12-04 | 209.37 |
| 2006-12-01 | 210.42 |
| 2006-11-30 | 185.25 |
| 2006-11-29 | 185.25 |
| 2006-11-28 | 185.25 |
| 2006-11-27 | 185.25 |
| 2006-11-24 | 185.25 |
| 2006-11-23 | 174.76 |
| 2006-11-22 | 178.96 |
| 2006-11-21 | 181.05 |
| 2006-11-20 | 176.86 |
| 2006-11-17 | 184.20 |
| 2006-11-16 | 187.35 |
| 2006-11-15 | 187.35 |
| 2006-11-14 | 190.49 |
| 2006-11-13 | 191.54 |
| 2006-11-10 | 194.69 |
| 2006-11-09 | 196.79 |
| 2006-11-08 | 190.49 |
| 2006-11-07 | 196.79 |
| 2006-11-06 | 196.79 |
| 2006-11-03 | 207.27 |
| 2006-11-02 | 211.47 |
| 2006-11-01 | 214.61 |
| 2006-10-31 | 219.86 |
| 2006-10-27 | 213.56 |
| 2006-10-26 | 206.22 |
| 2006-10-25 | 206.22 |
| 2006-10-24 | 207.27 |
| 2006-10-23 | 193.64 |
| 2006-10-20 | 194.69 |
| 2006-10-19 | 195.74 |
| 2006-10-18 | 196.79 |
| 2006-10-17 | 198.88 |
| 2006-10-16 | 202.03 |
| 2006-10-13 | 207.27 |
| 2006-10-12 | 209.37 |
| 2006-10-11 | 213.56 |
| 2006-10-10 | 210.42 |
| 2006-10-09 | 210.42 |
| 2006-10-06 | 217.76 |
| 2006-10-05 | 212.52 |
| 2006-10-04 | 217.76 |
| 2006-10-03 | 206.22 |
| 2006-09-29 | 214.61 |
| 2006-09-28 | 225.10 |
| 2006-09-27 | 209.37 |
| 2006-09-26 | 211.47 |
| 2006-09-25 | 230.34 |
| 2006-09-22 | 246.07 |
| 2006-09-21 | 255.51 |
| 2006-09-20 | 255.51 |
| 2006-09-19 | 237.68 |
| 2006-09-18 | 235.59 |
| 2006-09-15 | 249.22 |
| 2006-09-14 | 245.03 |
| 2006-09-13 | 229.30 |
| 2006-09-12 | 223.00 |
| 2006-09-11 | 211.47 |
| 2006-09-08 | 206.22 |
| 2006-09-07 | 188.40 |
| 2006-09-06 | 183.15 |
| 2006-09-05 | 177.91 |
| 2006-09-04 | 181.05 |
| 2006-09-01 | 178.96 |
| 2006-08-31 | 195.74 |
| 2006-08-30 | 181.05 |
| 2006-08-29 | 181.05 |
| 2006-08-28 | 188.40 |
| 2006-08-25 | 168.47 |
| 2006-08-24 | 147.50 |
| 2006-08-23 | 128.62 |
| 2006-08-22 | 125.47 |
| 2006-08-21 | 117.08 |
| 2006-08-18 | 122.33 |
| 2006-08-17 | 120.23 |
| 2006-08-16 | 130.72 |
| 2006-08-15 | 133.79 |
| 2006-08-14 | 136.87 |
| 2006-08-11 | 140.97 |
| 2006-08-10 | 148.15 |
| 2006-08-09 | 156.35 |
| 2006-08-08 | 151.22 |
| 2006-08-07 | 153.28 |
| 2006-08-04 | 147.12 |
| 2006-08-03 | 153.28 |
| 2006-08-02 | 143.02 |
| 2006-08-01 | 134.82 |
| 2006-07-31 | 142.00 |
| 2006-07-28 | 159.43 |
| 2006-07-27 | 145.07 |
| 2006-07-26 | 125.59 |
| 2006-07-25 | 105.08 |
| 2006-07-24 | 71.24 |
| 2006-07-21 | 71.24 |
| 2006-07-20 | 69.19 |
| 2006-07-19 | 66.12 |
| 2006-07-18 | 62.01 |
| 2006-07-17 | 63.04 |
| 2006-07-14 | 62.01 |
| 2006-07-13 | 70.22 |
| 2006-07-12 | 72.27 |
| 2006-07-11 | 69.19 |
| 2006-07-10 | 66.12 |
| 2006-07-07 | 65.09 |
| 2006-07-06 | 68.17 |
| 2006-07-05 | 59.96 |
| 2006-07-04 | 58.94 |
| 2006-07-03 | 51.76 |
| 2006-06-30 | 52.79 |
| 2006-06-29 | 52.79 |
| 2006-06-28 | 52.79 |
| 2006-06-27 | 51.76 |
| 2006-06-26 | 54.84 |
| 2006-06-23 | 51.76 |
| 2006-06-22 | 51.76 |
| 2006-06-21 | 52.79 |
| 2006-06-20 | 53.81 |
| 2006-06-19 | 49.71 |
| 2006-06-16 | 49.71 |
| 2006-06-15 | 52.79 |
| 2006-06-14 | 45.61 |
| 2006-06-13 | 53.81 |
| 2006-06-12 | 53.81 |
| 2006-06-09 | 53.81 |
| 2006-06-08 | 51.76 |
| 2006-06-07 | 51.76 |
| 2006-06-06 | 51.76 |
| 2006-06-05 | 53.81 |
| 2006-06-02 | 53.81 |
| 2006-06-01 | 53.81 |
| 2006-05-30 | 53.81 |
| 2006-05-29 | 53.81 |
| 2006-05-26 | 53.81 |
| 2006-05-25 | 49.71 |
| 2006-05-24 | 57.91 |
| 2006-05-23 | 57.91 |
| 2006-05-22 | 58.94 |
| 2006-05-19 | 58.94 |
| 2006-05-18 | 50.73 |
| 2006-05-17 | 53.81 |
| 2006-05-16 | 52.79 |
| 2006-05-15 | 52.79 |
| 2006-05-12 | 53.81 |
| 2006-05-11 | 55.86 |
| 2006-05-10 | 62.01 |
| 2006-05-09 | 58.94 |
| 2006-05-08 | 59.96 |
| 2006-05-04 | 59.96 |
| 2006-05-03 | 60.99 |
| 2006-05-02 | 59.96 |
| 2006-04-28 | 59.96 |
| 2006-04-27 | 62.01 |
| 2006-04-26 | 62.01 |
| 2006-04-25 | 62.01 |
| 2006-04-24 | 67.14 |
| 2006-04-21 | 66.12 |
| 2006-04-20 | 70.22 |
| 2006-04-19 | 70.22 |
| 2006-04-18 | 69.19 |
| 2006-04-13 | 68.17 |
| 2006-04-12 | 71.24 |
| 2006-04-11 | 77.40 |
| 2006-04-10 | 57.91 |
| 2006-04-07 | 56.89 |
| 2006-04-06 | 60.99 |
| 2006-04-04 | 58.94 |
| 2006-04-03 | 58.94 |
| 2006-03-31 | 54.84 |
| 2006-03-30 | 52.79 |
| 2006-03-29 | 52.79 |
| 2006-03-28 | 52.79 |
| 2006-03-27 | 59.96 |
| 2006-03-24 | 55.86 |
| 2006-03-23 | 58.94 |
| 2006-03-22 | 58.94 |
| 2006-03-21 | 62.01 |
| 2006-03-20 | 62.01 |
| 2006-03-17 | 56.89 |
| 2006-03-16 | 62.01 |
| 2006-03-15 | 62.01 |
| 2006-03-14 | 55.86 |
| 2006-03-13 | 55.86 |
| 2006-03-10 | 54.84 |
| 2006-03-09 | 54.84 |
| 2006-03-08 | 54.84 |
| 2006-03-07 | 54.84 |
| 2006-03-06 | 56.89 |
| 2006-03-03 | 56.89 |
| 2006-03-02 | 55.86 |
| 2006-03-01 | 55.86 |
| 2006-02-28 | 55.86 |
| 2006-02-27 | 58.94 |
| 2006-02-24 | 58.94 |
| 2006-02-23 | 58.94 |
| 2006-02-22 | 58.94 |
| 2006-02-21 | 64.06 |
| 2006-02-20 | 60.99 |
| 2006-02-17 | 60.99 |
| 2006-02-16 | 64.06 |
| 2006-02-15 | 58.94 |
| 2006-02-14 | 57.91 |
| 2006-02-13 | 60.99 |
| 2006-02-10 | 58.94 |
| 2006-02-09 | 60.99 |
| 2006-02-08 | 60.99 |
| 2006-02-07 | 60.99 |
| 2006-02-06 | 60.99 |
| 2006-02-03 | 60.99 |
| 2006-02-02 | 60.99 |
| 2006-02-01 | 60.99 |
| 2006-01-27 | 60.99 |
| 2006-01-26 | 60.99 |
| 2006-01-25 | 60.99 |
| 2006-01-24 | 60.99 |
| 2006-01-23 | 64.06 |
| 2006-01-20 | 64.06 |
| 2006-01-19 | 57.91 |
| 2006-01-18 | 59.96 |
| 2006-01-17 | 56.89 |
| 2006-01-16 | 58.94 |
| 2006-01-13 | 58.94 |
| 2006-01-12 | 60.99 |
| 2006-01-11 | 65.09 |
| 2006-01-10 | 67.14 |
| 2006-01-09 | 70.22 |
| 2006-01-06 | 70.22 |
| 2006-01-05 | 71.24 |
| 2006-01-04 | 69.19 |
| 2006-01-03 | 74.32 |
| 2005-12-30 | 69.19 |
| 2005-12-29 | 69.19 |
| 2005-12-28 | 69.19 |
| 2005-12-23 | 69.19 |
| 2005-12-22 | 63.15 |
| 2005-12-21 | 66.17 |
| 2005-12-20 | 69.19 |
| 2005-12-19 | 69.19 |
| 2005-12-16 | 64.16 |
| 2005-12-15 | 66.17 |
| 2005-12-14 | 51.06 |
| 2005-12-13 | 52.07 |
| 2005-12-12 | 52.07 |
| 2005-12-09 | 49.05 |
| 2005-12-08 | 61.14 |
| 2005-12-07 | 46.03 |
| 2005-12-06 | 46.03 |
| 2005-12-05 | 52.07 |
| 2005-12-02 | 52.07 |
| 2005-12-01 | 52.07 |
| 2005-11-30 | 52.07 |
| 2005-11-29 | 52.07 |
| 2005-11-28 | 52.07 |
| 2005-11-25 | 52.07 |
| 2005-11-24 | 56.10 |
| 2005-11-23 | 56.10 |
| 2005-11-22 | 56.10 |
| 2005-11-21 | 54.09 |
| 2005-11-18 | 61.14 |
| 2005-11-17 | 61.14 |
| 2005-11-16 | 61.14 |
| 2005-11-15 | 59.12 |
| 2005-11-14 | 61.14 |
| 2005-11-11 | 47.04 |
| 2005-11-10 | 47.04 |
| 2005-11-09 | 43.01 |
| 2005-11-08 | 40.99 |
| 2005-11-07 | 40.99 |
| 2005-11-04 | 40.99 |
| 2005-11-03 | 51.06 |
| 2005-11-02 | 51.06 |
| 2005-11-01 | 43.01 |
| 2005-10-31 | 50.06 |
| 2005-10-28 | 50.06 |
| 2005-10-27 | 50.06 |
| 2005-10-26 | 49.05 |
| 2005-10-25 | 49.05 |
| 2005-10-24 | 49.05 |
| 2005-10-21 | 49.05 |
| 2005-10-20 | 49.05 |
| 2005-10-19 | 49.05 |
| 2005-10-18 | 56.10 |
| 2005-10-17 | 56.10 |
| 2005-10-14 | 54.09 |
| 2005-10-13 | 59.12 |
| 2005-10-12 | 61.14 |
| 2005-10-10 | 61.14 |
| 2005-10-07 | 61.14 |
| 2005-10-06 | 54.09 |
| 2005-10-05 | 57.11 |
| 2005-10-04 | 57.11 |
| 2005-10-03 | 53.08 |
| 2005-09-30 | 55.09 |
| 2005-09-29 | 61.14 |
| 2005-09-28 | 61.14 |
| 2005-09-27 | 56.10 |
| 2005-09-26 | 56.10 |
| 2005-09-23 | 56.10 |
| 2005-09-22 | 55.09 |
| 2005-09-21 | 59.12 |
| 2005-09-20 | 59.12 |
| 2005-09-16 | 59.12 |
| 2005-09-15 | 59.12 |
| 2005-09-14 | 59.12 |
| 2005-09-13 | 61.14 |
| 2005-09-12 | 61.14 |
| 2005-09-09 | 60.13 |
| 2005-09-08 | 59.12 |
| 2005-09-07 | 61.14 |
| 2005-09-06 | 61.14 |
| 2005-09-05 | 61.14 |
| 2005-09-02 | 61.14 |
| 2005-09-01 | 61.14 |
| 2005-08-31 | 61.14 |
| 2005-08-30 | 61.14 |
| 2005-08-29 | 55.09 |
| 2005-08-26 | 55.09 |
| 2005-08-25 | 55.09 |
| 2005-08-24 | 61.14 |
| 2005-08-23 | 61.14 |
| 2005-08-22 | 64.16 |
| 2005-08-19 | 64.16 |
| 2005-08-18 | 64.16 |
| 2005-08-17 | 70.20 |
| 2005-08-16 | 70.20 |
| 2005-08-15 | 69.20 |
| 2005-08-12 | 70.20 |
| 2005-08-11 | 72.20 |
| 2005-08-10 | 66.19 |
| 2005-08-09 | 67.20 |
| 2005-08-08 | 60.19 |
| 2005-08-05 | 45.17 |
| 2005-08-04 | 54.18 |
| 2005-08-03 | 55.18 |
| 2005-08-02 | 50.18 |
| 2005-08-01 | 56.18 |
| 2005-07-29 | 56.18 |
| 2005-07-28 | 56.18 |
| 2005-07-27 | 56.18 |
| 2005-07-26 | 56.18 |
| 2005-07-25 | 56.18 |
| 2005-07-22 | 56.18 |
| 2005-07-21 | 59.19 |
| 2005-07-20 | 60.19 |
| 2005-07-19 | 55.18 |
| 2005-07-18 | 55.18 |
| 2005-07-15 | 55.18 |
| 2005-07-14 | 56.18 |
| 2005-07-13 | 58.19 |
| 2005-07-12 | 60.19 |
| 2005-07-11 | 60.19 |
| 2005-07-08 | 57.18 |
| 2005-07-07 | 56.18 |
| 2005-07-06 | 60.19 |
| 2005-07-05 | 66.19 |
| 2005-07-04 | 60.19 |
| 2005-06-30 | 61.19 |
| 2005-06-29 | 55.18 |
| 2005-06-28 | 46.17 |
| 2005-06-27 | 53.18 |
| 2005-06-24 | 53.18 |
| 2005-06-23 | 53.18 |
| 2005-06-22 | 56.18 |
| 2005-06-21 | 56.18 |
| 2005-06-20 | 58.19 |
| 2005-06-17 | 58.19 |
| 2005-06-16 | 59.19 |
| 2005-06-15 | 48.17 |
| 2005-06-14 | 50.18 |
| 2005-06-13 | 56.18 |
| 2005-06-10 | 56.18 |
| 2005-06-09 | 58.19 |
| 2005-06-08 | 59.19 |
| 2005-06-07 | 59.19 |
| 2005-06-06 | 59.19 |
| 2005-06-03 | 60.19 |
| 2005-06-02 | 60.19 |
| 2005-06-01 | 60.19 |
| 2005-05-31 | 60.19 |
| 2005-05-30 | 45.17 |
| 2005-05-27 | 45.17 |
| 2005-05-26 | 40.16 |
| 2005-05-25 | 45.17 |
| 2005-05-24 | 45.17 |
| 2005-05-23 | 50.18 |
| 2005-05-20 | 50.18 |
| 2005-05-19 | 45.17 |
| 2005-05-18 | 50.18 |
| 2005-05-17 | 50.18 |
| 2005-05-13 | 50.18 |
| 2005-05-12 | 50.18 |
| 2005-05-11 | 50.18 |
| 2005-05-10 | 50.18 |
| 2005-05-09 | 50.18 |
| 2005-05-06 | 52.18 |
| 2005-05-05 | 59.19 |
| 2005-05-04 | 57.18 |
| 2005-05-03 | 65.19 |
| 2005-04-29 | 70.20 |
| 2005-04-28 | 70.20 |
| 2005-04-27 | 70.20 |
| 2005-04-26 | 67.20 |
| 2005-04-25 | 65.19 |
| 2005-04-22 | 70.20 |
| 2005-04-21 | 58.19 |
| 2005-04-20 | 57.18 |
| 2005-04-19 | 62.19 |
| 2005-04-18 | 55.18 |
| 2005-04-15 | 58.19 |
| 2005-04-14 | 60.19 |
| 2005-04-13 | 68.20 |
| 2005-04-12 | 76.21 |
| 2005-04-11 | 66.19 |
| 2005-04-08 | 25.15 |
| 2005-04-07 | 25.15 |
| 2005-04-06 | 25.15 |
| 2005-04-04 | 25.15 |
| 2005-04-01 | 25.15 |
| 2005-03-31 | 23.14 |
| 2005-03-30 | 23.14 |
| 2005-03-29 | 23.14 |
| 2005-03-24 | 23.14 |
| 2005-03-23 | 23.14 |
| 2005-03-22 | 23.14 |
| 2005-03-21 | 23.14 |
| 2005-03-18 | 23.14 |
| 2005-03-17 | 30.15 |
| 2005-03-16 | 33.16 |
| 2005-03-15 | 35.16 |
| 2005-03-14 | 35.16 |
| 2005-03-11 | 39.16 |
| 2005-03-10 | 44.17 |
| 2005-03-09 | 65.19 |
| 2005-03-08 | 48.17 |
| 2005-03-07 | 3.12 |
| 2005-03-04 | 3.12 |
| 2005-03-03 | 3.12 |
| 2005-03-02 | 3.12 |
| 2005-03-01 | 3.12 |
| 2005-02-28 | 3.12 |
| 2005-02-25 | 3.12 |
| 2005-02-24 | 3.12 |
| 2005-02-23 | 3.12 |
| 2005-02-22 | 3.12 |
| 2005-02-21 | 3.12 |
| 2005-02-18 | 3.12 |
| 2005-02-17 | 1.12 |
| 2005-02-16 | 1.12 |
| 2005-02-15 | 1.12 |
| 2005-02-14 | 1.12 |
| 2005-02-08 | 1.12 |
| 2005-02-07 | 1.12 |
| 2005-02-04 | 1.12 |
| 2005-02-03 | 0.12 |
| 2005-02-02 | -1.89 |
| 2005-02-01 | 1.12 |
| 2005-01-31 | 1.12 |
| 2005-01-28 | 1.12 |
| 2005-01-27 | 0.12 |
| 2005-01-26 | 1.12 |
| 2005-01-25 | 1.12 |
| 2005-01-24 | 1.12 |
| 2005-01-21 | 1.12 |
| 2005-01-20 | 1.12 |
| 2005-01-19 | 1.12 |
| 2005-01-18 | 1.12 |
| 2005-01-17 | 1.12 |
| 2005-01-14 | 1.12 |
| 2005-01-13 | 1.12 |
| 2005-01-12 | -1.89 |
| 2005-01-11 | 5.12 |
| 2005-01-10 | -4.89 |
| 2005-01-07 | -4.89 |
| 2005-01-06 | -4.89 |
| 2005-01-05 | -4.89 |
| 2005-01-04 | -1.89 |
| 2005-01-03 | 2.12 |
| 2004-12-31 | 2.12 |
| 2004-12-30 | 2.12 |
| 2004-12-29 | 0.12 |
| 2004-12-28 | 0.12 |
| 2004-12-24 | 1.11 |
| 2004-12-23 | 1.11 |
| 2004-12-22 | -0.87 |
| 2004-12-21 | -0.87 |
| 2004-12-20 | -0.87 |
| 2004-12-17 | 1.11 |
| 2004-12-16 | 1.11 |
| 2004-12-15 | 6.06 |
| 2004-12-14 | 6.06 |
| 2004-12-13 | 6.06 |
| 2004-12-10 | 6.06 |
| 2004-12-09 | 2.10 |
| 2004-12-08 | 6.06 |
| 2004-12-07 | 4.08 |
| 2004-12-06 | 4.08 |
| 2004-12-03 | 4.08 |
| 2004-12-02 | 4.08 |
| 2004-12-01 | 4.08 |
| 2004-11-30 | 4.08 |
| 2004-11-29 | 4.08 |
| 2004-11-26 | 1.11 |
| 2004-11-25 | 1.11 |
| 2004-11-24 | 4.08 |
| 2004-11-23 | 0.12 |
| 2004-11-22 | -0.87 |
| 2004-11-19 | 0.12 |
| 2004-11-18 | -0.87 |
| 2004-11-17 | -0.87 |
| 2004-11-16 | -0.87 |
| 2004-11-15 | -0.87 |
| 2004-11-12 | -0.87 |
| 2004-11-11 | -0.87 |
| 2004-11-10 | -0.87 |
| 2004-11-09 | -0.87 |
| 2004-11-08 | -0.87 |
| 2004-11-05 | -0.87 |
| 2004-11-04 | -0.87 |
| 2004-11-03 | -0.87 |
| 2004-11-02 | -10.79 |
| 2004-11-01 | -10.79 |
| 2004-10-29 | -14.75 |
| 2004-10-28 | -14.75 |
| 2004-10-27 | -15.74 |
| 2004-10-26 | -17.73 |
| 2004-10-25 | -12.77 |
| 2004-10-21 | -12.77 |
| 2004-10-20 | -12.77 |
| 2004-10-19 | -12.77 |
| 2004-10-18 | -12.77 |
| 2004-10-15 | -12.77 |
| 2004-10-14 | -12.77 |
| 2004-10-13 | -12.77 |
| 2004-10-12 | -12.77 |
| 2004-10-11 | -11.78 |
| 2004-10-08 | -11.78 |
| 2004-10-07 | -11.78 |
| 2004-10-06 | -11.78 |
| 2004-10-05 | -10.79 |
| 2004-10-04 | -10.79 |
| 2004-09-30 | -9.80 |
| 2004-09-28 | -9.80 |
| 2004-09-27 | -9.80 |
| 2004-09-24 | -8.80 |
| 2004-09-23 | -8.80 |
| 2004-09-22 | -8.80 |
| 2004-09-21 | -8.80 |
| 2004-09-20 | -8.80 |
| 2004-09-17 | -8.80 |
| 2004-09-16 | -8.80 |
| 2004-09-15 | -8.80 |
| 2004-09-14 | -8.80 |
| 2004-09-13 | -8.80 |
| 2004-09-10 | -8.80 |
| 2004-09-09 | -8.80 |
| 2004-09-08 | -8.80 |
| 2004-09-07 | -8.80 |
| 2004-09-06 | -8.80 |
| 2004-09-03 | -8.80 |
| 2004-09-02 | -8.80 |
| 2004-09-01 | -8.80 |
| 2004-08-31 | -8.80 |
| 2004-08-30 | -8.80 |
| 2004-08-27 | -8.80 |
| 2004-08-26 | -8.80 |
| 2004-08-25 | -8.80 |
| 2004-08-24 | -8.80 |
| 2004-08-23 | -8.80 |
| 2004-08-20 | -8.80 |
| 2004-08-19 | -8.80 |
| 2004-08-18 | -17.73 |
| 2004-08-17 | -17.73 |
| 2004-08-16 | -17.73 |
| 2004-08-13 | -17.73 |
| 2004-08-12 | -17.73 |
| 2004-08-11 | -17.73 |
| 2004-08-10 | -19.64 |
| 2004-08-09 | -13.90 |
| 2004-08-06 | -13.90 |
| 2004-08-05 | -13.90 |
| 2004-08-04 | -13.90 |
| 2004-08-03 | -13.90 |
| 2004-08-02 | -13.90 |
| 2004-07-30 | -13.90 |
| 2004-07-29 | -13.90 |
| 2004-07-28 | -13.90 |
| 2004-07-27 | -11.99 |
| 2004-07-26 | -11.99 |
| 2004-07-23 | -11.99 |
| 2004-07-22 | -11.99 |
| 2004-07-21 | -15.81 |
| 2004-07-20 | -15.81 |
| 2004-07-19 | -15.81 |
| 2004-07-16 | -15.81 |
| 2004-07-15 | -18.68 |
| 2004-07-14 | -18.68 |
| 2004-07-13 | -18.68 |
| 2004-07-12 | -18.68 |
| 2004-07-09 | -18.68 |
| 2004-07-08 | -18.68 |
| 2004-07-07 | -18.68 |
| 2004-07-06 | -17.73 |
| 2004-07-05 | -17.73 |
| 2004-07-02 | -17.73 |
| 2004-06-30 | -17.73 |
| 2004-06-29 | -17.73 |
| 2004-06-28 | -17.73 |
| 2004-06-25 | -18.68 |
| 2004-06-24 | -18.68 |
| 2004-06-23 | -18.68 |
| 2004-06-21 | -10.07 |
| 2004-06-18 | -10.07 |
| 2004-06-17 | -10.07 |
| 2004-06-16 | -10.07 |
| 2004-06-15 | -10.07 |
| 2004-06-14 | -10.07 |
| 2004-06-11 | -10.07 |
| 2004-06-10 | -10.07 |
| 2004-06-09 | -10.07 |
| 2004-06-08 | -9.12 |
| 2004-06-07 | -9.12 |
| 2004-06-04 | -17.73 |
| 2004-06-03 | -17.73 |
| 2004-06-02 | -17.73 |
| 2004-06-01 | -11.03 |
| 2004-05-31 | -11.03 |
| 2004-05-28 | -11.03 |
| 2004-05-27 | -11.99 |
| 2004-05-25 | -12.94 |
| 2004-05-24 | -13.90 |
| 2004-05-21 | -13.90 |
| 2004-05-20 | -2.42 |
| 2004-05-19 | -2.42 |
| 2004-05-18 | -2.42 |
| 2004-05-17 | -2.42 |
| 2004-05-14 | 7.15 |
| 2004-05-13 | 7.15 |
| 2004-05-12 | 7.15 |
| 2004-05-11 | 7.15 |
| 2004-05-10 | 7.15 |
| 2004-05-07 | 7.15 |
| 2004-05-06 | 14.80 |
| 2004-05-05 | 14.80 |
| 2004-05-04 | 14.80 |
| 2004-05-03 | 14.80 |
| 2004-04-30 | 14.80 |
| 2004-04-29 | 14.80 |
| 2004-04-28 | 14.80 |
| 2004-04-27 | 14.80 |
| 2004-04-26 | 14.80 |
| 2004-04-23 | 14.80 |
| 2004-04-22 | 14.80 |
| 2004-04-21 | 14.80 |
| 2004-04-20 | 14.80 |
| 2004-04-19 | 14.80 |
| 2004-04-16 | 14.80 |
| 2004-04-15 | 14.80 |
| 2004-04-14 | 14.80 |
| 2004-04-13 | 14.80 |
| 2004-04-08 | 14.80 |
| 2004-04-07 | 14.80 |
| 2004-04-06 | 14.80 |
| 2004-04-02 | 14.80 |
| 2004-04-01 | 14.80 |
| 2004-03-31 | 14.80 |
| 2004-03-30 | 14.80 |
| 2004-03-29 | 14.80 |
| 2004-03-26 | 14.80 |
| 2004-03-25 | 14.80 |
| 2004-03-24 | 14.80 |
| 2004-03-23 | 14.80 |
| 2004-03-22 | 14.80 |
| 2004-03-19 | 14.80 |
| 2004-03-18 | 14.80 |
| 2004-03-17 | 20.54 |
| 2004-03-16 | 20.54 |
| 2004-03-15 | 19.58 |
| 2004-03-12 | 19.58 |
| 2004-03-11 | 19.58 |
| 2004-03-10 | 19.58 |
| 2004-03-09 | 19.58 |
| 2004-03-08 | 21.50 |
| 2004-03-05 | 31.07 |
| 2004-03-04 | 31.07 |
| 2004-03-03 | 31.07 |
| 2004-03-02 | 31.07 |
| 2004-03-01 | 31.07 |
| 2004-02-27 | 31.07 |
| 2004-02-26 | 31.07 |
| 2004-02-25 | 31.07 |
| 2004-02-24 | 31.07 |
| 2004-02-23 | 31.07 |
| 2004-02-20 | 31.07 |
| 2004-02-19 | 31.07 |
| 2004-02-18 | 31.07 |
| 2004-02-17 | 33.94 |
| 2004-02-16 | 33.94 |
| 2004-02-13 | 33.94 |
| 2004-02-12 | 33.94 |
| 2004-02-11 | 33.94 |
| 2004-02-10 | 33.94 |
| 2004-02-09 | 33.94 |
| 2004-02-06 | 33.94 |
| 2004-02-05 | 38.72 |
| 2004-02-04 | 38.72 |
| 2004-02-03 | 38.72 |
| 2004-02-02 | 38.72 |
| 2004-01-30 | 38.72 |
| 2004-01-29 | 38.72 |
| 2004-01-28 | 38.72 |
| 2004-01-27 | 39.68 |
| 2004-01-26 | 43.50 |
| 2004-01-21 | 43.50 |
| 2004-01-20 | 43.50 |
| 2004-01-19 | 44.46 |
| 2004-01-16 | 44.46 |
| 2004-01-15 | 44.46 |
| 2004-01-14 | 36.81 |
| 2004-01-13 | 36.81 |
| 2004-01-12 | 38.72 |
| 2004-01-09 | 40.63 |
| 2004-01-08 | 40.63 |
| 2004-01-07 | 41.59 |
| 2004-01-06 | 51.97 |
| 2004-01-05 | 38.76 |
| 2004-01-02 | 60.47 |
| 2003-12-31 | 117.10 |
| 2003-12-30 | 51.03 |
| 2003-12-29 | 41.59 |
| 2003-12-24 | 3.83 |
| 2003-12-23 | -13.16 |
| 2003-12-22 | -13.16 |
| 2003-12-19 | -13.16 |
| 2003-12-18 | -13.16 |
| 2003-12-17 | -13.16 |
| 2003-12-16 | -20.71 |
| 2003-12-15 | -20.71 |
| 2003-12-12 | -20.71 |
| 2003-12-11 | -20.71 |
| 2003-12-10 | -16.93 |
| 2003-12-09 | -16.93 |
| 2003-12-08 | -15.99 |
| 2003-12-05 | -15.05 |
| 2003-12-04 | -11.27 |
| 2003-12-03 | -11.27 |
| 2003-12-02 | -18.82 |
| 2003-12-01 | -18.82 |
| 2003-11-28 | -18.82 |
| 2003-11-27 | -15.05 |
| 2003-11-26 | -15.05 |
| 2003-11-25 | -15.05 |
| 2003-11-24 | -15.05 |
| 2003-11-21 | -20.71 |
| 2003-11-20 | -20.71 |
| 2003-11-19 | -20.71 |
| 2003-11-18 | -20.71 |
| 2003-11-17 | -20.71 |
| 2003-11-14 | -20.71 |
| 2003-11-13 | -20.71 |
| 2003-11-12 | -11.27 |
| 2003-11-11 | -18.82 |
| 2003-11-10 | -18.82 |
| 2003-11-07 | -16.93 |
| 2003-11-06 | -16.93 |
| 2003-11-05 | -16.93 |
| 2003-11-04 | -30.15 |
| 2003-11-03 | -30.15 |
| 2003-10-31 | -30.15 |
| 2003-10-30 | -30.15 |
| 2003-10-29 | -30.15 |
| 2003-10-28 | -28.26 |
| 2003-10-27 | -30.15 |
| 2003-10-24 | -32.04 |
| 2003-10-23 | -32.04 |
| 2003-10-22 | -30.15 |
| 2003-10-21 | -27.32 |
| 2003-10-20 | -23.54 |
| 2003-10-17 | -23.54 |
| 2003-10-16 | -23.54 |
| 2003-10-15 | -24.49 |
| 2003-10-14 | -23.54 |
| 2003-10-13 | -23.54 |
| 2003-10-10 | -23.54 |
| 2003-10-09 | -23.54 |
| 2003-10-08 | -26.37 |
| 2003-10-07 | -26.37 |
| 2003-10-06 | -25.43 |
| 2003-10-03 | -25.43 |
| 2003-10-02 | -24.49 |
| 2003-09-30 | -23.54 |
| 2003-09-29 | -23.54 |
| 2003-09-26 | -23.54 |
| 2003-09-25 | -23.54 |
| 2003-09-24 | -23.54 |
| 2003-09-23 | -23.54 |
| 2003-09-22 | -23.54 |
| 2003-09-19 | -23.54 |
| 2003-09-18 | -21.65 |
| 2003-09-17 | -21.65 |
| 2003-09-16 | -19.77 |
| 2003-09-15 | -24.49 |
| 2003-09-11 | -24.49 |
| 2003-09-10 | -24.49 |
| 2003-09-09 | -24.49 |
| 2003-09-08 | -19.77 |
| 2003-09-05 | -19.77 |
| 2003-09-04 | -32.04 |
| 2003-09-03 | -32.04 |
| 2003-09-02 | -32.04 |
| 2003-09-01 | -32.04 |
| 2003-08-29 | -32.04 |
| 2003-08-28 | -32.04 |
| 2003-08-27 | -32.04 |
| 2003-08-26 | -37.70 |
| 2003-08-25 | -37.70 |
| 2003-08-22 | -37.70 |
| 2003-08-21 | -37.70 |
| 2003-08-20 | -37.70 |
| 2003-08-19 | -37.70 |
| 2003-08-18 | -37.70 |
| 2003-08-15 | -37.70 |
| 2003-08-14 | -38.64 |
| 2003-08-13 | -38.64 |
| 2003-08-12 | -39.59 |
| 2003-08-11 | -38.64 |
| 2003-08-08 | -38.64 |
| 2003-08-07 | -38.64 |
| 2003-08-06 | -38.64 |
| 2003-08-05 | -38.64 |
| 2003-08-04 | -38.64 |
| 2003-08-01 | -32.04 |
| 2003-07-31 | -33.93 |
| 2003-07-30 | -35.81 |
| 2003-07-29 | -35.81 |
| 2003-07-28 | -38.64 |
| 2003-07-25 | -33.93 |
| 2003-07-24 | -33.93 |
| 2003-07-23 | -38.64 |
| 2003-07-22 | -39.59 |
| 2003-07-21 | -39.59 |
| 2003-07-18 | -39.59 |
| 2003-07-17 | -39.59 |
| 2003-07-16 | -39.59 |
| 2003-07-15 | -33.93 |
| 2003-07-14 | -33.93 |
| 2003-07-11 | -33.93 |
| 2003-07-10 | -33.93 |
| 2003-07-09 | -33.93 |
| 2003-07-08 | -33.93 |
| 2003-07-07 | -33.93 |
| 2003-07-04 | -33.93 |
| 2003-07-03 | -35.81 |
| 2003-07-02 | -33.93 |
| 2003-06-30 | -33.93 |
| 2003-06-27 | -41.48 |
| 2003-06-26 | -32.04 |
| 2003-06-25 | -32.04 |
| 2003-06-24 | -32.04 |
| 2003-06-23 | -32.04 |
| 2003-06-20 | -29.21 |
| 2003-06-19 | -24.49 |
| 2003-06-18 | -29.21 |
| 2003-06-17 | -29.21 |
| 2003-06-16 | -32.98 |
| 2003-06-13 | -33.93 |
| 2003-06-12 | -33.93 |
| 2003-06-11 | -27.32 |
| 2003-06-10 | -27.32 |
| 2003-06-09 | -27.32 |
| 2003-06-06 | -27.32 |
| 2003-06-05 | -27.32 |
| 2003-06-03 | -27.32 |
| 2003-06-02 | -27.32 |
| 2003-05-30 | -28.26 |
| 2003-05-29 | -28.26 |
| 2003-05-28 | -28.26 |
| 2003-05-27 | -29.21 |
| 2003-05-26 | -28.73 |
| 2003-05-23 | -28.26 |
| 2003-05-22 | -27.32 |
| 2003-05-21 | -28.26 |
| 2003-05-20 | -29.21 |
| 2003-05-19 | -31.09 |
| 2003-05-16 | -18.82 |
| 2003-05-15 | -21.65 |
| 2003-05-14 | -20.71 |
| 2003-05-13 | -19.77 |
| 2003-05-12 | -19.77 |
| 2003-05-09 | -15.52 |
| 2003-05-07 | -13.16 |
| 2003-05-06 | -24.01 |
| 2003-05-05 | -26.85 |
| 2003-05-02 | -32.98 |
| 2003-04-30 | -31.57 |
| 2003-04-29 | -31.57 |
| 2003-04-28 | -31.57 |
| 2003-04-25 | -31.57 |
| 2003-04-24 | -33.93 |
| 2003-04-23 | -33.93 |
| 2003-04-22 | -33.93 |
| 2003-04-17 | -33.93 |
| 2003-04-16 | -33.93 |
| 2003-04-15 | -33.93 |
| 2003-04-14 | -33.93 |
| 2003-04-11 | -33.93 |
| 2003-04-10 | -31.57 |
| 2003-04-09 | -24.49 |
| 2003-04-08 | -24.49 |
| 2003-04-07 | -19.77 |
| 2003-04-04 | -19.77 |
| 2003-04-03 | -19.77 |
| 2003-04-02 | -19.77 |
| 2003-04-01 | -17.41 |
| 2003-03-31 | -29.21 |
| 2003-03-28 | -29.21 |
| 2003-03-27 | -29.21 |
| 2003-03-26 | -29.21 |
| 2003-03-25 | -29.21 |
| 2003-03-24 | -29.21 |
| 2003-03-21 | -29.21 |
| 2003-03-20 | -24.49 |
| 2003-03-19 | -24.49 |
| 2003-03-18 | -24.49 |
| 2003-03-17 | -24.49 |
| 2003-03-14 | -24.49 |
| 2003-03-13 | -24.49 |
| 2003-03-12 | -24.49 |
| 2003-03-11 | -24.49 |
| 2003-03-10 | -29.21 |
| 2003-03-07 | -29.21 |
| 2003-03-06 | -35.81 |
| 2003-03-05 | -33.93 |
| 2003-03-04 | -33.93 |
| 2003-03-03 | -31.57 |
| 2003-02-28 | -33.93 |
| 2003-02-27 | -33.45 |
| 2003-02-26 | -33.45 |
| 2003-02-25 | -33.45 |
| 2003-02-24 | -33.45 |
| 2003-02-21 | -35.81 |
| 2003-02-20 | -31.57 |
| 2003-02-19 | -31.57 |
| 2003-02-18 | -29.21 |
| 2003-02-17 | -29.21 |
| 2003-02-14 | -29.21 |
| 2003-02-13 | -29.21 |
| 2003-02-12 | -29.21 |
| 2003-02-11 | -29.21 |
| 2003-02-10 | -29.21 |
| 2003-02-07 | -29.21 |
| 2003-02-06 | -31.57 |
| 2003-02-05 | -16.46 |
| 2003-02-04 | -41.00 |
| 2003-01-30 | -24.49 |
| 2003-01-29 | -24.49 |
| 2003-01-28 | -24.49 |
| 2003-01-27 | -24.49 |
| 2003-01-24 | -24.49 |
| 2003-01-23 | -24.49 |
| 2003-01-22 | -24.49 |
| 2003-01-21 | -24.49 |
| 2003-01-20 | -29.21 |
| 2003-01-17 | -19.77 |
| 2003-01-16 | -15.05 |
| 2003-01-15 | -15.05 |
| 2003-01-14 | -15.05 |
| 2003-01-13 | -15.05 |
| 2003-01-10 | -15.05 |
| 2003-01-09 | -15.05 |
| 2003-01-08 | -15.05 |
| 2003-01-07 | -24.49 |
| 2003-01-06 | -24.49 |
| 2003-01-03 | -19.77 |
| 2003-01-02 | -17.41 |
| 2002-12-31 | -17.41 |
| 2002-12-30 | -17.41 |
| 2002-12-27 | -17.41 |
| 2002-12-24 | -17.41 |
| 2002-12-23 | -17.41 |
| 2002-12-20 | -17.41 |
| 2002-12-19 | -17.41 |
| 2002-12-18 | -17.41 |
| 2002-12-17 | -17.88 |
| 2002-12-16 | -17.88 |
| 2002-12-13 | -17.88 |
| 2002-12-12 | -17.88 |
| 2002-12-11 | -17.88 |
| 2002-12-10 | -17.88 |
| 2002-12-09 | -22.13 |
| 2002-12-06 | -22.13 |
| 2002-12-05 | -19.77 |
| 2002-12-04 | -19.77 |
| 2002-12-03 | -19.77 |
| 2002-12-02 | -19.77 |
| 2002-11-29 | -19.77 |
| 2002-11-28 | -16.93 |
| 2002-11-27 | -16.93 |
| 2002-11-26 | -16.93 |
| 2002-11-25 | -16.93 |
| 2002-11-22 | -16.93 |
| 2002-11-21 | -16.93 |
| 2002-11-20 | -16.93 |
| 2002-11-19 | -16.93 |
| 2002-11-18 | -16.93 |
| 2002-11-15 | -17.41 |
| 2002-11-14 | -17.41 |
| 2002-11-13 | -17.41 |
| 2002-11-12 | -18.35 |
| 2002-11-11 | -18.35 |
| 2002-11-08 | -17.88 |
| 2002-11-07 | -17.88 |
| 2002-11-06 | -15.99 |
| 2002-11-05 | -15.99 |
| 2002-11-04 | -17.41 |
| 2002-11-01 | -18.35 |
| 2002-10-31 | -18.35 |
| 2002-10-30 | -15.05 |
| 2002-10-29 | -15.05 |
| 2002-10-28 | -13.63 |
| 2002-10-25 | -19.29 |
| 2002-10-24 | -12.22 |
| 2002-10-23 | -12.22 |
| 2002-10-22 | -18.82 |
| 2002-10-21 | -10.33 |
| 2002-10-18 | 7.61 |
| 2002-10-17 | 7.61 |
| 2002-10-16 | 7.61 |
| 2002-10-15 | 7.61 |
| 2002-10-11 | 7.61 |
| 2002-10-10 | 7.61 |
| 2002-10-09 | 7.61 |
| 2002-10-08 | 8.55 |
| 2002-10-07 | 8.55 |
| 2002-10-04 | 8.55 |
| 2002-10-03 | 8.55 |
| 2002-10-02 | 8.55 |
| 2002-09-30 | 8.55 |
| 2002-09-27 | 3.83 |
| 2002-09-26 | 8.55 |
| 2002-09-25 | 8.55 |
| 2002-09-24 | 9.50 |
| 2002-09-23 | 1.94 |
| 2002-09-20 | -1.83 |
| 2002-09-19 | -5.61 |
| 2002-09-18 | -5.61 |
| 2002-09-17 | -5.61 |
| 2002-09-16 | -10.33 |
| 2002-09-13 | -12.69 |
| 2002-09-12 | -15.05 |
| 2002-09-11 | -19.77 |
| 2002-09-10 | -19.77 |
| 2002-09-09 | -20.71 |
| 2002-09-06 | -24.49 |
| 2002-09-05 | -24.49 |
| 2002-09-04 | -32.98 |
| 2002-09-03 | -52.80 |
| 2002-09-02 | -10.33 |
| 2002-08-30 | -10.33 |
| 2002-08-29 | -0.89 |
| 2002-08-28 | -0.89 |
| 2002-08-27 | -0.89 |
| 2002-08-26 | -0.89 |
| 2002-08-23 | 3.83 |
| 2002-08-22 | 3.83 |
| 2002-08-21 | 3.83 |
| 2002-08-20 | 3.83 |
| 2002-08-19 | 2.89 |
| 2002-08-16 | -0.89 |
| 2002-08-15 | -0.89 |
| 2002-08-14 | -0.89 |
| 2002-08-13 | 3.36 |
| 2002-08-12 | 3.83 |
| 2002-08-09 | 3.83 |
| 2002-08-08 | 3.83 |
| 2002-08-07 | 3.83 |
| 2002-08-06 | 3.83 |
| 2002-08-05 | 3.83 |
| 2002-08-02 | 3.83 |
| 2002-08-01 | 11.38 |
| 2002-07-31 | 15.16 |
| 2002-07-30 | 15.16 |
| 2002-07-29 | 15.16 |
| 2002-07-26 | 15.16 |
| 2002-07-25 | 15.16 |
| 2002-07-24 | 15.16 |
| 2002-07-23 | 15.16 |
| 2002-07-22 | 15.16 |
| 2002-07-19 | 15.16 |
| 2002-07-18 | 15.16 |
| 2002-07-17 | 15.16 |
| 2002-07-16 | 15.16 |
| 2002-07-15 | 15.16 |
| 2002-07-12 | 17.99 |
| 2002-07-11 | 17.99 |
| 2002-07-10 | 17.99 |
| 2002-07-09 | 17.99 |
| 2002-07-08 | 17.99 |
| 2002-07-05 | 17.99 |
| 2002-07-04 | 17.99 |
| 2002-07-03 | 17.99 |
| 2002-07-02 | 17.99 |
| 2002-06-28 | 17.99 |
| 2002-06-27 | 17.99 |
| 2002-06-26 | 17.99 |
| 2002-06-25 | 17.99 |
| 2002-06-24 | 15.16 |
| 2002-06-21 | 22.71 |
| 2002-06-20 | 22.71 |
| 2002-06-19 | 22.71 |
| 2002-06-18 | 22.71 |
| 2002-06-17 | 22.71 |
| 2002-06-14 | 22.71 |
| 2002-06-13 | 17.99 |
| 2002-06-12 | 17.99 |
| 2002-06-11 | 17.99 |
| 2002-06-10 | 17.99 |
| 2002-06-07 | 17.99 |
| 2002-06-06 | 17.99 |
| 2002-06-05 | 17.99 |
| 2002-06-04 | 17.99 |
| 2002-06-03 | 20.35 |
| 2002-05-31 | 20.35 |
| 2002-05-30 | 22.71 |
| 2002-05-29 | 22.71 |
| 2002-05-28 | 22.71 |
| 2002-05-27 | 22.71 |
| 2002-05-24 | 22.71 |
| 2002-05-23 | 22.71 |
| 2002-05-22 | 20.35 |
| 2002-05-21 | 22.71 |
| 2002-05-17 | 36.87 |
| 2002-05-16 | 36.87 |
| 2002-05-15 | 36.87 |
| 2002-05-14 | 36.87 |
| 2002-05-13 | 36.87 |
| 2002-05-10 | 36.87 |
| 2002-05-09 | 36.87 |
| 2002-05-08 | 36.87 |
| 2002-05-07 | 32.15 |
| 2002-05-06 | 32.15 |
| 2002-05-03 | 32.15 |
| 2002-05-02 | 25.07 |
| 2002-04-30 | 25.07 |
| 2002-04-29 | 25.07 |
| 2002-04-26 | 25.07 |
| 2002-04-25 | 25.07 |
| 2002-04-24 | 22.71 |
| 2002-04-23 | 22.71 |
| 2002-04-22 | 22.71 |
| 2002-04-19 | 22.71 |
| 2002-04-18 | 22.71 |
| 2002-04-17 | 22.71 |
| 2002-04-16 | 22.71 |
| 2002-04-15 | 17.99 |
| 2002-04-12 | 22.71 |
| 2002-04-11 | 22.71 |
| 2002-04-10 | 27.43 |
| 2002-04-09 | 27.43 |
| 2002-04-08 | 32.15 |
| 2002-04-04 | 32.15 |
| 2002-04-03 | 32.15 |
| 2002-04-02 | 32.15 |
| 2002-03-28 | 32.15 |
| 2002-03-27 | 32.15 |
| 2002-03-26 | 32.15 |
| 2002-03-25 | 32.15 |
| 2002-03-22 | 32.15 |
| 2002-03-21 | 32.15 |
| 2002-03-20 | 32.15 |
| 2002-03-19 | 32.15 |
| 2002-03-18 | 32.15 |
| 2002-03-15 | 32.15 |
| 2002-03-14 | 32.15 |
| 2002-03-13 | 27.43 |
| 2002-03-12 | 39.23 |
| 2002-03-11 | 39.23 |
| 2002-03-08 | 27.43 |
| 2002-03-07 | 27.43 |
| 2002-03-06 | 27.43 |
| 2002-03-05 | 25.07 |
| 2002-03-04 | 25.07 |
| 2002-03-01 | 25.07 |
| 2002-02-28 | 25.07 |
| 2002-02-27 | 25.07 |
| 2002-02-26 | 25.07 |
| 2002-02-25 | 25.07 |
| 2002-02-22 | 22.71 |
| 2002-02-21 | 22.71 |
| 2002-02-20 | 22.71 |
| 2002-02-19 | 22.71 |
| 2002-02-18 | 36.87 |
| 2002-02-15 | 36.87 |
| 2002-02-11 | 36.87 |
| 2002-02-08 | 36.87 |
| 2002-02-07 | 36.87 |
| 2002-02-06 | 36.87 |
| 2002-02-05 | 36.87 |
| 2002-02-04 | 36.87 |
| 2002-02-01 | 36.87 |
| 2002-01-31 | 36.87 |
| 2002-01-30 | 36.87 |
| 2002-01-29 | 36.87 |
| 2002-01-28 | 36.87 |
| 2002-01-25 | 36.87 |
| 2002-01-24 | 41.59 |
| 2002-01-23 | 27.43 |
| 2002-01-22 | 27.43 |
| 2002-01-21 | 27.43 |
| 2002-01-18 | 27.43 |
| 2002-01-17 | 27.43 |
| 2002-01-16 | 27.43 |
| 2002-01-15 | 27.43 |
| 2002-01-14 | 27.43 |
| 2002-01-11 | 27.43 |
| 2002-01-10 | 27.43 |
| 2002-01-09 | 27.43 |
| 2002-01-08 | 27.43 |
| 2002-01-07 | 27.43 |
| 2002-01-04 | 22.71 |
| 2002-01-03 | 36.34 |
| 2002-01-02 | 27.25 |
| 2001-12-31 | 18.17 |
| 2001-12-28 | 18.17 |
| 2001-12-27 | 15.89 |
| 2001-12-24 | 15.89 |
| 2001-12-21 | 15.89 |
| 2001-12-20 | 13.62 |
| 2001-12-19 | 13.62 |
| 2001-12-18 | 13.62 |
| 2001-12-17 | 22.71 |
| 2001-12-14 | 22.71 |
| 2001-12-13 | 20.44 |
| 2001-12-12 | 20.44 |
| 2001-12-11 | 20.44 |
| 2001-12-10 | 20.44 |
| 2001-12-07 | 18.17 |
| 2001-12-06 | 27.25 |
| 2001-12-05 | 27.25 |
| 2001-12-04 | 27.25 |
| 2001-12-03 | 27.25 |
| 2001-11-30 | 27.25 |
| 2001-11-29 | 27.25 |
| 2001-11-28 | 27.25 |
| 2001-11-27 | 27.25 |
| 2001-11-26 | 27.25 |
| 2001-11-23 | 27.25 |
| 2001-11-22 | 27.25 |
| 2001-11-21 | 27.25 |
| 2001-11-20 | 27.25 |
| 2001-11-19 | 27.25 |
| 2001-11-16 | 27.25 |
| 2001-11-15 | 27.25 |
| 2001-11-14 | 27.25 |
| 2001-11-13 | 22.71 |
| 2001-11-12 | 22.71 |
| 2001-11-09 | 22.71 |
| 2001-11-08 | 22.71 |
| 2001-11-07 | 22.71 |
| 2001-11-06 | 22.71 |
| 2001-11-05 | 22.71 |
| 2001-11-02 | 22.71 |
| 2001-11-01 | 22.71 |
| 2001-10-31 | 22.71 |
| 2001-10-30 | 22.71 |
| 2001-10-29 | 22.71 |
| 2001-10-26 | 22.71 |
| 2001-10-24 | 22.71 |
| 2001-10-23 | 22.71 |
| 2001-10-22 | 22.71 |
| 2001-10-19 | 22.71 |
| 2001-10-18 | 22.71 |
| 2001-10-17 | 27.25 |
| 2001-10-16 | 27.25 |
| 2001-10-15 | 27.25 |
| 2001-10-12 | 27.25 |
| 2001-10-11 | 27.25 |
| 2001-10-10 | 27.25 |
| 2001-10-09 | 31.80 |
| 2001-10-08 | 31.80 |
| 2001-10-05 | 36.34 |
| 2001-10-04 | 45.43 |
| 2001-10-03 | 45.43 |
| 2001-09-28 | 45.43 |
| 2001-09-27 | 45.43 |
| 2001-09-26 | 45.43 |
| 2001-09-25 | 45.43 |
| 2001-09-24 | 45.43 |
| 2001-09-21 | 45.43 |
| 2001-09-20 | 45.43 |
| 2001-09-19 | 45.43 |
| 2001-09-18 | 45.43 |
| 2001-09-17 | 45.43 |
| 2001-09-14 | 45.43 |
| 2001-09-13 | 45.43 |
| 2001-09-12 | 45.43 |
| 2001-09-11 | 45.43 |
| 2001-09-10 | 45.43 |
| 2001-09-07 | 45.43 |
| 2001-09-06 | 45.43 |
| 2001-09-05 | 45.43 |
| 2001-09-04 | 49.84 |
| 2001-09-03 | 49.84 |
| 2001-08-31 | 49.84 |
| 2001-08-30 | 49.84 |
| 2001-08-29 | 49.84 |
| 2001-08-28 | 54.25 |
| 2001-08-27 | 54.25 |
| 2001-08-24 | 54.25 |
| 2001-08-23 | 54.25 |
| 2001-08-22 | 54.25 |
| 2001-08-21 | 54.25 |
| 2001-08-20 | 54.25 |
| 2001-08-17 | 54.25 |
| 2001-08-16 | 54.25 |
| 2001-08-15 | 54.25 |
| 2001-08-14 | 54.25 |
| 2001-08-13 | 54.25 |
| 2001-08-10 | 54.25 |
| 2001-08-09 | 54.25 |
| 2001-08-08 | 54.25 |
| 2001-08-07 | 54.25 |
| 2001-08-06 | 54.25 |
| 2001-08-03 | 54.25 |
| 2001-08-02 | 54.25 |
| 2001-08-01 | 54.25 |
| 2001-07-31 | 54.25 |
| 2001-07-30 | 54.25 |
| 2001-07-27 | 54.25 |
| 2001-07-26 | 54.25 |
| 2001-07-24 | 54.25 |
| 2001-07-23 | 54.25 |
| 2001-07-20 | 54.25 |
| 2001-07-19 | 58.66 |
| 2001-07-18 | 58.66 |
| 2001-07-17 | 58.66 |
| 2001-07-16 | 58.66 |
| 2001-07-13 | 58.66 |
| 2001-07-12 | 58.66 |
| 2001-07-11 | 58.66 |
| 2001-07-10 | 63.06 |
| 2001-07-09 | 63.06 |
| 2001-07-05 | 63.06 |
| 2001-07-04 | 63.06 |
| 2001-07-03 | 63.06 |
| 2001-06-29 | 63.06 |
| 2001-06-28 | 63.06 |
| 2001-06-27 | 67.47 |
| 2001-06-26 | 67.47 |
| 2001-06-22 | 67.47 |
| 2001-06-21 | 67.47 |
| 2001-06-20 | 67.47 |
| 2001-06-19 | 67.47 |
| 2001-06-18 | 67.47 |
| 2001-06-15 | 67.47 |
| 2001-06-14 | 71.88 |
| 2001-06-13 | 71.88 |
| 2001-06-12 | 71.88 |
| 2001-06-11 | 71.88 |
| 2001-06-08 | 71.88 |
| 2001-06-07 | 71.88 |
| 2001-06-06 | 76.28 |
| 2001-06-05 | 76.28 |
| 2001-06-04 | 76.28 |
| 2001-06-01 | 76.28 |
| 2001-05-31 | 76.28 |
| 2001-05-30 | 76.28 |
| 2001-05-29 | 76.28 |
| 2001-05-28 | 76.28 |
| 2001-05-25 | 76.28 |
| 2001-05-24 | 93.91 |
| 2001-05-23 | 54.25 |
| 2001-05-22 | 32.21 |
| 2001-05-21 | 27.81 |
| 2001-05-18 | 27.81 |
| 2001-05-17 | 23.40 |
| 2001-05-16 | 23.40 |
| 2001-05-15 | 23.40 |
| 2001-05-14 | 23.40 |
| 2001-05-11 | 32.21 |
| 2001-05-10 | 32.21 |
| 2001-05-09 | 32.21 |
| 2001-05-08 | 32.21 |
| 2001-05-07 | 32.21 |
| 2001-05-04 | 32.21 |
| 2001-05-03 | 32.21 |
| 2001-05-02 | 32.21 |
| 2001-04-27 | 36.62 |
| 2001-04-26 | 36.62 |
| 2001-04-25 | 36.62 |
| 2001-04-24 | 36.62 |
| 2001-04-23 | 36.62 |
| 2001-04-20 | 36.62 |
| 2001-04-19 | 36.62 |
| 2001-04-18 | 36.62 |
| 2001-04-17 | 36.62 |
| 2001-04-12 | 36.62 |
| 2001-04-11 | 36.62 |
| 2001-04-10 | 36.62 |
| 2001-04-09 | 36.62 |
| 2001-04-06 | 36.62 |
| 2001-04-04 | 36.62 |
| 2001-04-03 | 36.62 |
| 2001-04-02 | 36.62 |
| 2001-03-30 | 36.62 |
| 2001-03-29 | 36.62 |
| 2001-03-28 | 36.62 |
| 2001-03-27 | 36.62 |
| 2001-03-26 | 36.62 |
| 2001-03-23 | 36.62 |
| 2001-03-22 | 36.62 |
| 2001-03-21 | 36.62 |
| 2001-03-20 | 36.62 |
| 2001-03-19 | 36.62 |
| 2001-03-16 | 36.62 |
| 2001-03-15 | 36.62 |
| 2001-03-14 | 36.62 |
| 2001-03-13 | 36.62 |
| 2001-03-12 | 36.62 |
| 2001-03-09 | 36.62 |
| 2001-03-08 | 36.62 |
| 2001-03-07 | 36.62 |
| 2001-03-06 | 36.62 |
| 2001-03-05 | 36.62 |
| 2001-03-02 | 36.62 |
| 2001-03-01 | 36.62 |
| 2001-02-28 | 36.62 |
| 2001-02-27 | 36.62 |
| 2001-02-26 | 36.62 |
| 2001-02-23 | 36.62 |
| 2001-02-22 | 45.43 |
| 2001-02-21 | 45.43 |
| 2001-02-20 | 54.25 |
| 2001-02-19 | 63.06 |
| 2001-02-16 | 63.06 |
| 2001-02-15 | 63.06 |
| 2001-02-14 | 63.06 |
| 2001-02-13 | 63.06 |
| 2001-02-12 | 63.06 |
| 2001-02-09 | 63.06 |
| 2001-02-08 | 63.06 |
| 2001-02-07 | 63.06 |
| 2001-02-06 | 63.06 |
| 2001-02-05 | 60.86 |
| 2001-02-02 | 60.86 |
| 2001-02-01 | 60.86 |
| 2001-01-31 | 60.86 |
| 2001-01-30 | 60.86 |
| 2001-01-29 | 60.86 |
| 2001-01-23 | 60.86 |
| 2001-01-22 | 60.86 |
| 2001-01-19 | 60.86 |
| 2001-01-18 | 60.86 |
| 2001-01-17 | 63.06 |
| 2001-01-16 | 63.06 |
| 2001-01-15 | 63.06 |
| 2001-01-12 | 63.06 |
| 2001-01-11 | 63.06 |
| 2001-01-10 | 63.06 |
| 2001-01-09 | 63.06 |
| 2001-01-08 | 63.06 |
| 2001-01-05 | 63.06 |
| 2001-01-04 | 63.06 |
| 2001-01-03 | 63.06 |
| 2001-01-02 | 63.06 |
| 2000-12-29 | 63.06 |
| 2000-12-28 | 63.06 |
| 2000-12-27 | 63.06 |
| 2000-12-22 | 63.06 |
| 2000-12-21 | 63.06 |
| 2000-12-20 | 63.06 |
| 2000-12-19 | 63.06 |
| 2000-12-18 | 63.06 |
| 2000-12-15 | 63.06 |
| 2000-12-14 | 63.06 |
| 2000-12-13 | 63.06 |
| 2000-12-12 | 63.06 |
| 2000-12-11 | 63.06 |
| 2000-12-08 | 63.06 |
| 2000-12-07 | 63.06 |
| 2000-12-06 | 65.21 |
| 2000-12-05 | 65.21 |
| 2000-12-04 | 56.63 |
| 2000-12-01 | 48.04 |
| 2000-11-30 | 63.06 |
| 2000-11-29 | 54.48 |
| 2000-11-28 | 54.48 |
| 2000-11-27 | 54.48 |
| 2000-11-24 | 54.48 |
| 2000-11-23 | 54.48 |
| 2000-11-22 | 71.64 |
| 2000-11-21 | 80.23 |
| 2000-11-20 | 80.23 |
| 2000-11-17 | 82.37 |
| 2000-11-16 | 82.37 |
| 2000-11-15 | 86.66 |
| 2000-11-14 | 86.66 |
| 2000-11-13 | 86.66 |
| 2000-11-10 | 86.66 |
| 2000-11-09 | 86.66 |
| 2000-11-08 | 80.23 |
| 2000-11-07 | 82.37 |
| 2000-11-06 | 78.08 |
| 2000-11-03 | 82.37 |
| 2000-11-02 | 105.97 |
| 2000-11-01 | 93.10 |
| 2000-10-31 | 93.10 |
| 2000-10-30 | 84.52 |
| 2000-10-27 | 84.52 |
| 2000-10-26 | 84.52 |
| 2000-10-25 | 84.52 |
| 2000-10-24 | 84.52 |
| 2000-10-23 | 84.52 |
| 2000-10-20 | 84.52 |
| 2000-10-19 | 84.52 |
| 2000-10-18 | 84.52 |
| 2000-10-17 | 84.52 |
| 2000-10-16 | 84.52 |
| 2000-10-13 | 84.52 |
| 2000-10-12 | 86.66 |
| 2000-10-11 | 88.81 |
| 2000-10-10 | 93.10 |
| 2000-10-09 | 101.68 |
| 2000-10-05 | 101.68 |
| 2000-10-04 | 101.68 |
| 2000-10-03 | 101.68 |
| 2000-09-29 | 105.97 |
| 2000-09-28 | 105.97 |
| 2000-09-27 | 105.97 |
| 2000-09-26 | 105.97 |
| 2000-09-25 | 105.97 |
| 2000-09-22 | 105.97 |
| 2000-09-21 | 105.97 |
| 2000-09-20 | 105.97 |
| 2000-09-19 | 105.97 |
| 2000-09-18 | 110.26 |
| 2000-09-15 | 110.26 |
| 2000-09-14 | 110.26 |
| 2000-09-12 | 114.56 |
| 2000-09-11 | 114.56 |
| 2000-09-08 | 110.26 |
| 2000-09-07 | 110.26 |
| 2000-09-06 | 110.26 |
| 2000-09-05 | 118.35 |
| 2000-09-04 | 118.35 |
| 2000-09-01 | 118.35 |
| 2000-08-31 | 118.35 |
| 2000-08-30 | 114.31 |
| 2000-08-29 | 110.26 |
| 2000-08-28 | 118.35 |
| 2000-08-25 | 118.35 |
| 2000-08-24 | 118.35 |
| 2000-08-23 | 118.35 |
| 2000-08-22 | 102.18 |
| 2000-08-21 | 102.18 |
| 2000-08-18 | 102.18 |
| 2000-08-17 | 114.31 |
| 2000-08-16 | 122.40 |
| 2000-08-15 | 114.31 |
| 2000-08-14 | 102.18 |
| 2000-08-11 | 102.18 |
| 2000-08-10 | 106.22 |
| 2000-08-09 | 110.26 |
| 2000-08-08 | 118.35 |
| 2000-08-07 | 114.31 |
| 2000-08-04 | 110.26 |
| 2000-08-03 | 102.18 |
| 2000-08-02 | 102.18 |
| 2000-08-01 | 83.98 |
| 2000-07-31 | 100.16 |
| 2000-07-28 | 102.18 |
| 2000-07-27 | 106.22 |
| 2000-07-26 | 106.22 |
| 2000-07-25 | 106.22 |
| 2000-07-24 | 114.31 |
| 2000-07-21 | 96.11 |
| 2000-07-20 | 96.11 |
| 2000-07-19 | 98.13 |
| 2000-07-18 | 98.13 |
| 2000-07-17 | 86.00 |
| 2000-07-14 | 102.18 |
| 2000-07-13 | 102.18 |
| 2000-07-12 | 102.18 |
| 2000-07-11 | 106.22 |
| 2000-07-10 | 92.07 |
| 2000-07-07 | 92.07 |
| 2000-07-06 | 92.07 |
| 2000-07-05 | 92.07 |
| 2000-07-04 | 83.98 |
| 2000-07-03 | 83.98 |
| 2000-06-30 | 83.98 |
| 2000-06-29 | 83.98 |
| 2000-06-28 | 83.98 |
| 2000-06-27 | 83.98 |
| 2000-06-26 | 90.05 |
| 2000-06-23 | 98.13 |
| 2000-06-22 | 98.13 |
| 2000-06-21 | 92.07 |
| 2000-06-20 | 94.09 |
| 2000-06-19 | 102.18 |
| 2000-06-16 | 102.18 |
| 2000-06-15 | 102.18 |
| 2000-06-14 | 102.18 |
| 2000-06-13 | 102.18 |
| 2000-06-12 | 114.31 |
| 2000-06-09 | 102.18 |
| 2000-06-08 | 130.48 |
| 2000-06-07 | 98.13 |
| 2000-06-05 | 102.18 |
| 2000-06-02 | 102.18 |
| 2000-06-01 | 102.18 |
| 2000-05-31 | 102.18 |
| 2000-05-30 | 100.16 |
| 2000-05-29 | 100.16 |
| 2000-05-26 | 102.18 |
| 2000-05-25 | 118.35 |
| 2000-05-24 | 122.40 |
| 2000-05-23 | 122.40 |
| 2000-05-22 | 122.40 |
| 2000-05-19 | 122.40 |
| 2000-05-18 | 114.31 |
| 2000-05-17 | 134.53 |
| 2000-05-16 | 102.18 |
| 2000-05-15 | 106.22 |
| 2000-05-12 | 83.98 |
| 2000-05-10 | 102.18 |
| 2000-05-09 | 102.18 |
| 2000-05-08 | 106.22 |
| 2000-05-05 | 106.22 |
| 2000-05-04 | 106.22 |
| 2000-05-03 | 106.22 |
| 2000-05-02 | 122.40 |
| 2000-04-28 | 98.13 |
| 2000-04-27 | 98.13 |
| 2000-04-26 | 81.96 |
| 2000-04-25 | 102.18 |
| 2000-04-20 | 102.18 |
| 2000-04-19 | 96.11 |
| 2000-04-18 | 94.09 |
| 2000-04-17 | 106.22 |
| 2000-04-14 | 183.05 |
| 2000-04-13 | 191.14 |
| 2000-04-12 | 203.27 |
| 2000-04-11 | 207.31 |
| 2000-04-10 | 207.31 |
| 2000-04-07 | 207.31 |
| 2000-04-06 | 207.31 |
| 2000-04-05 | 207.31 |
| 2000-04-03 | 219.44 |
| 2000-03-31 | 219.44 |
| 2000-03-30 | 227.53 |
| 2000-03-29 | 227.53 |
| 2000-03-28 | 231.57 |
| 2000-03-27 | 235.62 |
| 2000-03-24 | 231.57 |
| 2000-03-23 | 227.53 |
| 2000-03-22 | 235.62 |
| 2000-03-21 | 239.66 |
| 2000-03-20 | 255.83 |
| 2000-03-17 | 247.75 |
| 2000-03-16 | 247.75 |
| 2000-03-15 | 267.96 |
| 2000-03-14 | 255.83 |
| 2000-03-13 | 251.79 |
| 2000-03-10 | 235.62 |
| 2000-03-09 | 255.83 |
| 2000-03-08 | 255.83 |
| 2000-03-07 | 259.88 |
| 2000-03-06 | 267.96 |
| 2000-03-03 | 280.09 |
| 2000-03-02 | 243.70 |
| 2000-03-01 | 247.75 |
| 2000-02-29 | 239.66 |
| 2000-02-28 | 183.05 |
| 2000-02-25 | 267.96 |
| 2000-02-24 | 296.27 |
| 2000-02-23 | 312.44 |
| 2000-02-22 | 288.18 |
| 2000-02-21 | 328.62 |
| 2000-02-18 | 397.36 |
| 2000-02-17 | 482.27 |
| 2000-02-16 | 235.62 |
| 2000-02-15 | 272.01 |
| 2000-02-14 | 365.01 |
| 2000-02-11 | 336.70 |
| 2000-02-10 | 373.10 |
| 2000-02-09 | 425.66 |
| 2000-02-08 | 466.10 |
| 2000-02-03 | 449.92 |
| 2000-02-02 | 296.27 |
| 2000-02-01 | 243.70 |
| 2000-01-31 | 296.27 |
| 2000-01-28 | 316.49 |
| 2000-01-27 | 255.83 |
| 2000-01-26 | 207.31 |
| 2000-01-25 | 179.01 |
| 2000-01-24 | 187.09 |
| 2000-01-21 | 187.09 |
| 2000-01-20 | 179.01 |
| 2000-01-19 | 170.92 |
| 2000-01-18 | 179.01 |
| 2000-01-17 | 179.01 |
| 2000-01-14 | 179.01 |
| 2000-01-13 | 183.05 |
| 2000-01-12 | 174.96 |
| 2000-01-11 | 170.92 |
| 2000-01-10 | 187.09 |
| 2000-01-07 | 170.92 |
| 2000-01-06 | 154.74 |
| 2000-01-05 | 154.74 |
| 2000-01-04 | 194.55 |
| 2000-01-03 | 166.69 |
| 1999-12-30 | 162.70 |
| 1999-12-29 | 158.72 |
| 1999-12-28 | 178.63 |
| 1999-12-24 | 158.72 |
| 1999-12-23 | 166.69 |
| 1999-12-22 | 150.76 |
| 1999-12-21 | 158.72 |
| 1999-12-20 | 138.82 |
| 1999-12-17 | 130.86 |
| 1999-12-16 | 110.96 |
| 1999-12-15 | 114.94 |
| 1999-12-14 | 114.94 |
| 1999-12-13 | 118.92 |
| 1999-12-10 | 114.94 |
| 1999-12-09 | 110.96 |
| 1999-12-08 | 114.94 |
| 1999-12-07 | 118.92 |
| 1999-12-06 | 114.94 |
| 1999-12-03 | 103.00 |
| 1999-12-02 | 99.02 |
| 1999-12-01 | 99.02 |
| 1999-11-30 | 91.06 |
| 1999-11-29 | 95.04 |
| 1999-11-26 | 99.02 |
| 1999-11-25 | 99.02 |
| 1999-11-24 | 103.00 |
| 1999-11-23 | 103.00 |
| 1999-11-22 | 103.00 |
| 1999-11-19 | 103.00 |
| 1999-11-18 | 103.00 |
| 1999-11-17 | 103.00 |
| 1999-11-16 | 103.00 |
| 1999-11-15 | 99.02 |
| 1999-11-12 | 99.02 |
| 1999-11-11 | 99.02 |
| 1999-11-10 | 103.00 |
| 1999-11-09 | 110.96 |
| 1999-11-08 | 118.92 |
| 1999-11-05 | 122.90 |
| 1999-11-04 | 126.88 |
| 1999-11-03 | 110.96 |
| 1999-11-02 | 118.92 |
| 1999-11-01 | 118.92 |
| 1999-10-29 | 122.90 |
| 1999-10-28 | 122.90 |
| 1999-10-27 | 122.90 |
| 1999-10-26 | 122.90 |
| 1999-10-25 | 126.88 |
| 1999-10-22 | 126.88 |
| 1999-10-21 | 118.92 |
| 1999-10-20 | 106.98 |
| 1999-10-19 | 99.02 |
| 1999-10-15 | 99.02 |
| 1999-10-14 | 114.94 |
| 1999-10-13 | 110.96 |
| 1999-10-12 | 114.94 |
| 1999-10-11 | 122.90 |
| 1999-10-08 | 126.88 |
| 1999-10-07 | 118.92 |
| 1999-10-06 | 110.96 |
| 1999-10-05 | 106.98 |
| 1999-10-04 | 114.94 |
| 1999-09-30 | 142.80 |
| 1999-09-29 | 130.86 |
| 1999-09-28 | 146.78 |
| 1999-09-27 | 138.82 |
| 1999-09-24 | 170.67 |
| 1999-09-23 | 142.80 |
| 1999-09-22 | 142.80 |
| 1999-09-21 | 134.84 |
| 1999-09-20 | 154.74 |
| 1999-09-17 | 174.65 |
| 1999-09-15 | 178.63 |
| 1999-09-14 | 154.74 |
| 1999-09-13 | 124.33 |
| 1999-09-10 | 116.72 |
| 1999-09-09 | 105.32 |
| 1999-09-08 | 90.11 |
| 1999-09-07 | 93.91 |
| 1999-09-06 | 101.51 |
| 1999-09-03 | 71.10 |
| 1999-09-02 | 78.70 |
| 1999-09-01 | 71.10 |
| 1999-08-31 | 71.10 |
| 1999-08-30 | 71.10 |
| 1999-08-27 | 67.29 |
| 1999-08-26 | 67.29 |
| 1999-08-25 | 65.39 |
| 1999-08-24 | 69.20 |
| 1999-08-23 | 69.20 |
| 1999-08-20 | 74.90 |
| 1999-08-19 | 74.90 |
| 1999-08-18 | 74.90 |
| 1999-08-17 | 71.10 |
| 1999-08-16 | 76.80 |
| 1999-08-13 | 71.10 |
| 1999-08-12 | 76.80 |
| 1999-08-11 | 73.00 |
| 1999-08-10 | 73.00 |
| 1999-08-09 | 76.80 |
| 1999-08-06 | 80.60 |
| 1999-08-05 | 80.60 |
| 1999-08-04 | 84.40 |
| 1999-08-03 | 76.80 |
| 1999-08-02 | 82.50 |
| 1999-07-30 | 82.50 |
| 1999-07-29 | 78.70 |
| 1999-07-28 | 86.31 |
| 1999-07-27 | 86.31 |
| 1999-07-26 | 86.31 |
| 1999-07-23 | 86.31 |
| 1999-07-22 | 88.21 |
| 1999-07-21 | 74.90 |
| 1999-07-20 | 78.70 |
| 1999-07-19 | 84.40 |
| 1999-07-16 | 84.40 |
| 1999-07-15 | 84.40 |
| 1999-07-14 | 84.40 |
| 1999-07-13 | 84.40 |
| 1999-07-12 | 86.31 |
| 1999-07-09 | 86.31 |
| 1999-07-08 | 82.50 |
| 1999-07-07 | 82.50 |
| 1999-07-06 | 93.91 |
| 1999-07-05 | 93.91 |
| 1999-07-02 | 88.21 |
| 1999-06-30 | 84.40 |
| 1999-06-29 | 84.40 |
| 1999-06-28 | 84.40 |
| 1999-06-25 | 93.91 |
| 1999-06-24 | 90.11 |
| 1999-06-23 | 97.71 |
| 1999-06-22 | 105.32 |
| 1999-06-21 | 90.11 |
| 1999-06-17 | 90.11 |
| 1999-06-16 | 90.11 |
| 1999-06-15 | 78.70 |
| 1999-06-14 | 86.31 |
| 1999-06-11 | 90.11 |
| 1999-06-10 | 90.11 |
| 1999-06-09 | 101.51 |
| 1999-06-08 | 101.51 |
| 1999-06-07 | 105.32 |
| 1999-06-04 | 105.32 |
| 1999-06-03 | 109.12 |
| 1999-06-02 | 109.12 |
| 1999-06-01 | 109.12 |
| 1999-05-31 | 101.51 |
| 1999-05-28 | 101.51 |
| 1999-05-27 | 109.12 |
| 1999-05-26 | 97.71 |
| 1999-05-25 | 86.31 |
| 1999-05-24 | 74.90 |
| 1999-05-21 | 74.90 |
| 1999-05-20 | 78.70 |
| 1999-05-19 | 82.50 |
| 1999-05-18 | 82.50 |
| 1999-05-17 | 76.80 |
| 1999-05-14 | 76.80 |
| 1999-05-13 | 74.90 |
| 1999-05-12 | 84.40 |
| 1999-05-11 | 76.80 |
| 1999-05-10 | 86.31 |
| 1999-05-07 | 86.31 |
| 1999-05-06 | 84.40 |
| 1999-05-05 | 82.50 |
| 1999-05-04 | 74.90 |
| 1999-05-03 | 90.11 |
| 1999-04-30 | 90.11 |
| 1999-04-29 | 90.11 |
| 1999-04-28 | 90.11 |
| 1999-04-27 | 33.08 |
| 1999-04-26 | 14.06 |
| 1999-04-23 | 14.06 |
| 1999-04-22 | -3.05 |
| 1999-04-21 | -8.75 |
| 1999-04-20 | -8.75 |
| 1999-04-19 | -4.95 |
| 1999-04-16 | -4.95 |
| 1999-04-15 | -4.95 |
| 1999-04-14 | -4.95 |
| 1999-04-13 | -4.95 |
| 1999-04-12 | -4.95 |
| 1999-04-09 | -8.75 |
| 1999-04-08 | -13.31 |
| 1999-04-07 | -13.31 |
| 1999-04-01 | -13.31 |
| 1999-03-31 | -13.31 |
| 1999-03-30 | -13.31 |
| 1999-03-29 | -13.31 |
| 1999-03-26 | -13.31 |
| 1999-03-25 | -13.31 |
| 1999-03-24 | -13.31 |
| 1999-03-23 | -13.31 |
| 1999-03-22 | -13.31 |
| 1999-03-19 | -13.31 |
| 1999-03-18 | -13.31 |
| 1999-03-17 | -13.31 |
| 1999-03-16 | -13.31 |
| 1999-03-15 | -13.31 |
| 1999-03-12 | -13.31 |
| 1999-03-11 | -13.31 |
| 1999-03-10 | -13.31 |
| 1999-03-09 | -13.31 |
| 1999-03-08 | -13.31 |
| 1999-03-05 | -13.31 |
| 1999-03-04 | -13.31 |
| 1999-03-03 | -13.31 |
| 1999-03-02 | -13.31 |
| 1999-03-01 | -13.31 |
| 1999-02-26 | -13.31 |
| 1999-02-25 | -13.31 |
| 1999-02-24 | -13.31 |
| 1999-02-23 | -13.31 |
| 1999-02-22 | -13.31 |
| 1999-02-19 | -13.31 |
| 1999-02-15 | -13.31 |
| 1999-02-12 | -13.31 |
| 1999-02-11 | -11.79 |
| 1999-02-10 | -11.79 |
| 1999-02-09 | -11.79 |
| 1999-02-08 | -7.99 |
| 1999-02-05 | -7.99 |
| 1999-02-04 | -4.95 |
| 1999-02-03 | -4.95 |
| 1999-02-02 | -4.95 |
| 1999-02-01 | -4.95 |
| 1999-01-29 | -4.95 |
| 1999-01-28 | -4.95 |
| 1999-01-27 | -4.95 |
| 1999-01-26 | -4.95 |
| 1999-01-25 | -4.95 |
| 1999-01-22 | -4.95 |
| 1999-01-21 | -4.95 |
| 1999-01-20 | -4.95 |
| 1999-01-19 | -4.95 |
| 1999-01-18 | -4.95 |
| 1999-01-15 | -4.95 |
| 1999-01-14 | -4.95 |
| 1999-01-13 | -4.95 |
| 1999-01-12 | -4.95 |
| 1999-01-11 | -4.95 |
| 1999-01-08 | -4.95 |
| 1999-01-07 | -4.95 |
| 1999-01-06 | -4.95 |
| 1999-01-05 | -4.95 |
| 1999-01-04 | -4.95 |
| 1998-12-31 | -4.95 |
| 1998-12-30 | -4.95 |
| 1998-12-29 | -4.95 |
| 1998-12-28 | 2.37 |
| 1998-12-24 | 9.68 |
| 1998-12-23 | 9.68 |
| 1998-12-22 | 9.68 |
| 1998-12-21 | 9.68 |
| 1998-12-18 | 9.68 |
| 1998-12-17 | 9.68 |
| 1998-12-16 | 9.68 |
| 1998-12-15 | 9.68 |
| 1998-12-14 | 9.68 |
| 1998-12-11 | 9.68 |
| 1998-12-10 | 9.68 |
| 1998-12-09 | 9.68 |
| 1998-12-08 | 9.68 |
| 1998-12-07 | 9.68 |
| 1998-12-04 | 9.68 |
| 1998-12-03 | 9.68 |
| 1998-12-02 | 9.68 |
| 1998-12-01 | 9.68 |
| 1998-11-30 | 9.68 |
| 1998-11-27 | 9.68 |
| 1998-11-26 | 9.68 |
| 1998-11-25 | 9.68 |
| 1998-11-24 | 9.68 |
| 1998-11-23 | 9.68 |
| 1998-11-20 | 9.68 |
| 1998-11-19 | 9.68 |
| 1998-11-18 | 9.68 |
| 1998-11-17 | 9.68 |
| 1998-11-16 | 9.68 |
| 1998-11-13 | 9.68 |
| 1998-11-12 | 9.68 |
| 1998-11-11 | 9.68 |
| 1998-11-10 | 9.68 |
| 1998-11-09 | 9.68 |
| 1998-11-06 | 9.68 |
| 1998-11-05 | 9.68 |
| 1998-11-04 | 9.68 |
| 1998-11-03 | 9.68 |
| 1998-11-02 | 9.68 |
| 1998-10-30 | 9.68 |
| 1998-10-29 | 9.68 |
| 1998-10-27 | 9.68 |
| 1998-10-26 | 9.68 |
| 1998-10-23 | 9.68 |
| 1998-10-22 | 9.68 |
| 1998-10-21 | 9.68 |
| 1998-10-20 | 9.68 |
| 1998-10-19 | 13.33 |
| 1998-10-16 | 13.33 |
| 1998-10-15 | 13.33 |
| 1998-10-14 | 13.33 |
| 1998-10-13 | 13.33 |
| 1998-10-12 | 13.33 |
| 1998-10-09 | 13.33 |
| 1998-10-08 | 13.33 |
| 1998-10-07 | 13.33 |
| 1998-10-05 | 13.33 |
| 1998-09-30 | 13.33 |
| 1998-09-29 | 13.33 |
| 1998-09-28 | 13.33 |
| 1998-09-25 | 13.33 |
| 1998-09-24 | 13.33 |
| 1998-09-23 | 13.33 |
| 1998-09-22 | 13.33 |
| 1998-09-21 | 13.33 |
| 1998-09-18 | 13.33 |
| 1998-09-17 | 13.33 |
| 1998-09-16 | 13.33 |
| 1998-09-15 | 13.33 |
| 1998-09-14 | 13.33 |
| 1998-09-11 | 13.33 |
| 1998-09-10 | 13.33 |
| 1998-09-09 | 10.00 |
| 1998-09-08 | 10.00 |
| 1998-09-07 | 3.33 |
| 1998-09-04 | -5.00 |
| 1998-09-03 | -15.00 |
| 1998-09-02 | -15.00 |
| 1998-09-01 | -3.33 |
| 1998-08-31 | -3.33 |
| 1998-08-28 | -3.33 |
| 1998-08-27 | -3.33 |
| 1998-08-26 | -3.33 |
| 1998-08-25 | -3.33 |
| 1998-08-24 | -3.33 |
| 1998-08-21 | -3.33 |
| 1998-08-20 | -3.33 |
| 1998-08-19 | -3.33 |
| 1998-08-18 | -3.33 |
| 1998-08-14 | -3.33 |
| 1998-08-13 | -3.33 |
| 1998-08-12 | -3.33 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | -3.33 |
| 1998-08-07 | -3.33 |
| 1998-08-06 | -3.33 |
| 1998-08-05 | -3.33 |
| 1998-08-04 | -3.33 |
| 1998-08-03 | -3.33 |
| 1998-07-31 | -3.33 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy