Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-02-06 | 153.31 |
| 2026-02-05 | 156.30 |
| 2026-02-04 | 156.30 |
| 2026-02-03 | 156.30 |
| 2026-02-02 | 156.30 |
| 2026-01-30 | 156.30 |
| 2026-01-29 | 156.30 |
| 2026-01-28 | 156.30 |
| 2026-01-27 | 156.30 |
| 2026-01-26 | 156.30 |
| 2026-01-23 | 156.30 |
| 2026-01-22 | 156.30 |
| 2026-01-21 | 156.30 |
| 2026-01-20 | 156.30 |
| 2026-01-19 | 156.30 |
| 2026-01-16 | 159.28 |
| 2026-01-15 | 159.28 |
| 2026-01-14 | 156.30 |
| 2026-01-13 | 156.30 |
| 2026-01-12 | 156.30 |
| 2026-01-09 | 156.30 |
| 2026-01-08 | 156.30 |
| 2026-01-07 | 156.30 |
| 2026-01-06 | 156.30 |
| 2026-01-05 | 156.30 |
| 2026-01-02 | 156.30 |
| 2025-12-31 | 159.28 |
| 2025-12-30 | 159.28 |
| 2025-12-29 | 156.30 |
| 2025-12-24 | 159.28 |
| 2025-12-23 | 156.30 |
| 2025-12-22 | 156.30 |
| 2025-12-19 | 156.30 |
| 2025-12-18 | 156.30 |
| 2025-12-17 | 159.28 |
| 2025-12-16 | 156.30 |
| 2025-12-15 | 156.30 |
| 2025-12-12 | 156.30 |
| 2025-12-11 | 151.35 |
| 2025-12-10 | 151.35 |
| 2025-12-09 | 151.35 |
| 2025-12-08 | 151.35 |
| 2025-12-05 | 154.27 |
| 2025-12-04 | 154.27 |
| 2025-12-03 | 154.27 |
| 2025-12-02 | 154.27 |
| 2025-12-01 | 154.27 |
| 2025-11-28 | 151.35 |
| 2025-11-27 | 151.35 |
| 2025-11-26 | 151.35 |
| 2025-11-25 | 151.35 |
| 2025-11-24 | 154.27 |
| 2025-11-21 | 151.35 |
| 2025-11-20 | 151.35 |
| 2025-11-19 | 151.35 |
| 2025-11-18 | 151.35 |
| 2025-11-17 | 151.35 |
| 2025-11-14 | 157.19 |
| 2025-11-13 | 151.35 |
| 2025-11-12 | 151.35 |
| 2025-11-11 | 151.35 |
| 2025-11-10 | 151.35 |
| 2025-11-07 | 151.35 |
| 2025-11-06 | 151.35 |
| 2025-11-05 | 151.35 |
| 2025-11-04 | 151.35 |
| 2025-11-03 | 151.35 |
| 2025-10-31 | 151.35 |
| 2025-10-30 | 151.35 |
| 2025-10-28 | 151.35 |
| 2025-10-27 | 154.27 |
| 2025-10-24 | 160.12 |
| 2025-10-23 | 151.35 |
| 2025-10-22 | 160.12 |
| 2025-10-21 | 157.19 |
| 2025-10-20 | 151.35 |
| 2025-10-17 | 151.35 |
| 2025-10-16 | 154.27 |
| 2025-10-15 | 154.27 |
| 2025-10-14 | 151.35 |
| 2025-10-13 | 151.35 |
| 2025-10-10 | 154.27 |
| 2025-10-09 | 163.04 |
| 2025-10-08 | 163.04 |
| 2025-10-06 | 163.04 |
| 2025-10-03 | 163.04 |
| 2025-10-02 | 154.27 |
| 2025-09-30 | 151.35 |
| 2025-09-29 | 151.35 |
| 2025-09-26 | 151.35 |
| 2025-09-25 | 151.35 |
| 2025-09-24 | 151.35 |
| 2025-09-23 | 151.35 |
| 2025-09-22 | 151.35 |
| 2025-09-19 | 151.35 |
| 2025-09-18 | 151.35 |
| 2025-09-17 | 154.27 |
| 2025-09-16 | 154.27 |
| 2025-09-15 | 151.35 |
| 2025-09-12 | 151.35 |
| 2025-09-11 | 151.35 |
| 2025-09-10 | 154.27 |
| 2025-09-09 | 151.35 |
| 2025-09-08 | 154.27 |
| 2025-09-05 | 154.27 |
| 2025-09-04 | 151.35 |
| 2025-09-03 | 151.35 |
| 2025-09-02 | 151.35 |
| 2025-09-01 | 160.12 |
| 2025-08-29 | 160.12 |
| 2025-08-28 | 160.12 |
| 2025-08-27 | 160.12 |
| 2025-08-26 | 163.04 |
| 2025-08-25 | 151.35 |
| 2025-08-22 | 151.35 |
| 2025-08-21 | 151.35 |
| 2025-08-20 | 151.35 |
| 2025-08-19 | 151.35 |
| 2025-08-18 | 154.27 |
| 2025-08-15 | 154.27 |
| 2025-08-14 | 151.35 |
| 2025-08-13 | 151.35 |
| 2025-08-12 | 151.35 |
| 2025-08-11 | 154.27 |
| 2025-08-08 | 154.27 |
| 2025-08-07 | 151.35 |
| 2025-08-06 | 151.35 |
| 2025-08-05 | 151.35 |
| 2025-08-04 | 151.35 |
| 2025-08-01 | 151.35 |
| 2025-07-31 | 151.35 |
| 2025-07-30 | 151.35 |
| 2025-07-29 | 151.35 |
| 2025-07-28 | 151.35 |
| 2025-07-25 | 151.35 |
| 2025-07-24 | 151.35 |
| 2025-07-23 | 151.35 |
| 2025-07-22 | 151.35 |
| 2025-07-21 | 151.35 |
| 2025-07-18 | 151.35 |
| 2025-07-17 | 151.35 |
| 2025-07-16 | 151.35 |
| 2025-07-15 | 151.35 |
| 2025-07-14 | 151.35 |
| 2025-07-11 | 154.27 |
| 2025-07-10 | 151.35 |
| 2025-07-09 | 151.35 |
| 2025-07-08 | 151.35 |
| 2025-07-07 | 151.35 |
| 2025-07-04 | 151.35 |
| 2025-07-03 | 151.35 |
| 2025-07-02 | 151.35 |
| 2025-06-30 | 151.35 |
| 2025-06-27 | 154.27 |
| 2025-06-26 | 151.35 |
| 2025-06-25 | 151.35 |
| 2025-06-24 | 151.35 |
| 2025-06-23 | 151.35 |
| 2025-06-20 | 151.35 |
| 2025-06-19 | 151.35 |
| 2025-06-18 | 151.35 |
| 2025-06-17 | 151.35 |
| 2025-06-16 | 157.19 |
| 2025-06-13 | 157.19 |
| 2025-06-12 | 157.19 |
| 2025-06-11 | 157.19 |
| 2025-06-10 | 154.27 |
| 2025-06-09 | 154.27 |
| 2025-06-06 | 151.35 |
| 2025-06-05 | 151.35 |
| 2025-06-04 | 151.35 |
| 2025-06-03 | 157.19 |
| 2025-06-02 | 151.35 |
| 2025-05-30 | 154.27 |
| 2025-05-29 | 157.19 |
| 2025-05-28 | 160.12 |
| 2025-05-27 | 154.27 |
| 2025-05-26 | 154.27 |
| 2025-05-23 | 154.27 |
| 2025-05-22 | 154.27 |
| 2025-05-21 | 154.27 |
| 2025-05-20 | 154.27 |
| 2025-05-19 | 154.27 |
| 2025-05-16 | 154.27 |
| 2025-05-15 | 154.27 |
| 2025-05-14 | 163.04 |
| 2025-05-13 | 163.04 |
| 2025-05-12 | 163.04 |
| 2025-05-09 | 163.04 |
| 2025-05-08 | 163.04 |
| 2025-05-07 | 157.19 |
| 2025-05-06 | 163.04 |
| 2025-05-02 | 163.04 |
| 2025-04-30 | 163.04 |
| 2025-04-29 | 163.04 |
| 2025-04-28 | 165.96 |
| 2025-04-25 | 165.96 |
| 2025-04-24 | 165.96 |
| 2025-04-23 | 165.96 |
| 2025-04-22 | 163.04 |
| 2025-04-17 | 163.04 |
| 2025-04-16 | 163.04 |
| 2025-04-15 | 157.19 |
| 2025-04-14 | 165.96 |
| 2025-04-11 | 163.04 |
| 2025-04-10 | 163.04 |
| 2025-04-09 | 163.04 |
| 2025-04-08 | 163.04 |
| 2025-04-07 | 163.04 |
| 2025-04-03 | 163.04 |
| 2025-04-02 | 163.04 |
| 2025-04-01 | 163.04 |
| 2025-03-31 | 163.04 |
| 2025-03-28 | 157.19 |
| 2025-03-27 | 160.12 |
| 2025-03-26 | 160.12 |
| 2025-03-25 | 160.12 |
| 2025-03-24 | 160.12 |
| 2025-03-21 | 160.12 |
| 2025-03-20 | 160.12 |
| 2025-03-19 | 160.12 |
| 2025-03-18 | 160.12 |
| 2025-03-17 | 160.12 |
| 2025-03-14 | 160.12 |
| 2025-03-13 | 163.04 |
| 2025-03-12 | 163.04 |
| 2025-03-11 | 171.81 |
| 2025-03-10 | 171.81 |
| 2025-03-07 | 163.04 |
| 2025-03-06 | 163.04 |
| 2025-03-05 | 160.12 |
| 2025-03-04 | 160.12 |
| 2025-03-03 | 168.88 |
| 2025-02-28 | 171.81 |
| 2025-02-27 | 163.04 |
| 2025-02-26 | 160.12 |
| 2025-02-25 | 160.12 |
| 2025-02-24 | 163.04 |
| 2025-02-21 | 157.19 |
| 2025-02-20 | 160.12 |
| 2025-02-19 | 163.04 |
| 2025-02-18 | 163.04 |
| 2025-02-17 | 157.19 |
| 2025-02-14 | 160.12 |
| 2025-02-13 | 160.12 |
| 2025-02-12 | 160.12 |
| 2025-02-11 | 165.96 |
| 2025-02-10 | 177.65 |
| 2025-02-07 | 177.65 |
| 2025-02-06 | 168.88 |
| 2025-02-05 | 180.57 |
| 2025-02-04 | 227.34 |
| 2025-02-03 | 157.19 |
| 2025-01-28 | 157.19 |
| 2025-01-27 | 157.19 |
| 2025-01-24 | 157.19 |
| 2025-01-23 | 157.19 |
| 2025-01-22 | 157.19 |
| 2025-01-21 | 157.19 |
| 2025-01-20 | 157.19 |
| 2025-01-17 | 157.19 |
| 2025-01-16 | 157.19 |
| 2025-01-15 | 154.27 |
| 2025-01-14 | 160.12 |
| 2025-01-13 | 163.04 |
| 2025-01-10 | 163.04 |
| 2025-01-09 | 160.12 |
| 2025-01-08 | 157.19 |
| 2025-01-07 | 157.19 |
| 2025-01-06 | 151.35 |
| 2025-01-03 | 157.19 |
| 2025-01-02 | 157.19 |
| 2024-12-31 | 157.19 |
| 2024-12-30 | 157.19 |
| 2024-12-27 | 157.19 |
| 2024-12-24 | 160.12 |
| 2024-12-23 | 157.19 |
| 2024-12-20 | 157.19 |
| 2024-12-19 | 157.19 |
| 2024-12-18 | 157.19 |
| 2024-12-17 | 157.19 |
| 2024-12-16 | 154.27 |
| 2024-12-13 | 157.19 |
| 2024-12-12 | 157.19 |
| 2024-12-11 | 157.19 |
| 2024-12-10 | 160.12 |
| 2024-12-09 | 160.12 |
| 2024-12-06 | 163.04 |
| 2024-12-05 | 163.04 |
| 2024-12-04 | 163.04 |
| 2024-12-03 | 163.04 |
| 2024-12-02 | 163.04 |
| 2024-11-29 | 163.04 |
| 2024-11-28 | 160.12 |
| 2024-11-27 | 163.04 |
| 2024-11-26 | 163.04 |
| 2024-11-25 | 163.04 |
| 2024-11-22 | 163.04 |
| 2024-11-21 | 163.04 |
| 2024-11-20 | 163.04 |
| 2024-11-19 | 163.04 |
| 2024-11-18 | 163.04 |
| 2024-11-15 | 163.04 |
| 2024-11-14 | 163.04 |
| 2024-11-13 | 163.04 |
| 2024-11-12 | 163.04 |
| 2024-11-11 | 163.04 |
| 2024-11-08 | 163.04 |
| 2024-11-07 | 168.88 |
| 2024-11-06 | 168.88 |
| 2024-11-05 | 168.88 |
| 2024-11-04 | 168.88 |
| 2024-11-01 | 163.04 |
| 2024-10-31 | 163.04 |
| 2024-10-30 | 168.88 |
| 2024-10-29 | 168.88 |
| 2024-10-28 | 168.88 |
| 2024-10-25 | 168.88 |
| 2024-10-24 | 168.88 |
| 2024-10-23 | 168.88 |
| 2024-10-22 | 165.96 |
| 2024-10-21 | 163.04 |
| 2024-10-18 | 163.04 |
| 2024-10-17 | 163.04 |
| 2024-10-16 | 163.04 |
| 2024-10-15 | 163.04 |
| 2024-10-14 | 163.04 |
| 2024-10-10 | 163.04 |
| 2024-10-09 | 163.04 |
| 2024-10-08 | 163.04 |
| 2024-10-07 | 165.96 |
| 2024-10-04 | 163.04 |
| 2024-10-03 | 163.04 |
| 2024-10-02 | 163.04 |
| 2024-09-30 | 163.04 |
| 2024-09-27 | 163.04 |
| 2024-09-26 | 165.96 |
| 2024-09-25 | 163.04 |
| 2024-09-24 | 163.04 |
| 2024-09-23 | 165.96 |
| 2024-09-20 | 160.12 |
| 2024-09-19 | 163.04 |
| 2024-09-17 | 163.04 |
| 2024-09-16 | 163.04 |
| 2024-09-13 | 163.04 |
| 2024-09-12 | 163.04 |
| 2024-09-11 | 163.04 |
| 2024-09-10 | 163.04 |
| 2024-09-09 | 163.04 |
| 2024-09-05 | 163.04 |
| 2024-09-04 | 163.04 |
| 2024-09-03 | 163.04 |
| 2024-09-02 | 163.04 |
| 2024-08-30 | 163.04 |
| 2024-08-29 | 163.04 |
| 2024-08-28 | 163.04 |
| 2024-08-27 | 163.04 |
| 2024-08-26 | 160.12 |
| 2024-08-23 | 157.19 |
| 2024-08-22 | 163.04 |
| 2024-08-21 | 163.04 |
| 2024-08-20 | 163.04 |
| 2024-08-19 | 163.04 |
| 2024-08-16 | 163.04 |
| 2024-08-15 | 163.04 |
| 2024-08-14 | 163.04 |
| 2024-08-13 | 163.04 |
| 2024-08-12 | 163.04 |
| 2024-08-09 | 163.04 |
| 2024-08-08 | 163.04 |
| 2024-08-07 | 165.96 |
| 2024-08-06 | 165.96 |
| 2024-08-05 | 165.96 |
| 2024-08-02 | 163.04 |
| 2024-08-01 | 163.04 |
| 2024-07-31 | 163.04 |
| 2024-07-30 | 163.04 |
| 2024-07-29 | 163.04 |
| 2024-07-26 | 165.96 |
| 2024-07-25 | 165.96 |
| 2024-07-24 | 163.04 |
| 2024-07-23 | 163.04 |
| 2024-07-22 | 163.04 |
| 2024-07-19 | 165.96 |
| 2024-07-18 | 168.88 |
| 2024-07-17 | 168.88 |
| 2024-07-16 | 168.88 |
| 2024-07-15 | 165.96 |
| 2024-07-12 | 165.96 |
| 2024-07-11 | 168.88 |
| 2024-07-10 | 168.88 |
| 2024-07-09 | 168.88 |
| 2024-07-08 | 168.88 |
| 2024-07-05 | 168.88 |
| 2024-07-04 | 171.81 |
| 2024-07-03 | 171.81 |
| 2024-07-02 | 168.88 |
| 2024-06-28 | 168.88 |
| 2024-06-27 | 168.88 |
| 2024-06-26 | 168.88 |
| 2024-06-25 | 168.88 |
| 2024-06-24 | 168.88 |
| 2024-06-21 | 168.88 |
| 2024-06-20 | 168.88 |
| 2024-06-19 | 171.81 |
| 2024-06-18 | 171.81 |
| 2024-06-17 | 171.81 |
| 2024-06-14 | 168.88 |
| 2024-06-13 | 168.88 |
| 2024-06-12 | 168.88 |
| 2024-06-11 | 168.88 |
| 2024-06-07 | 168.88 |
| 2024-06-06 | 168.88 |
| 2024-06-05 | 165.96 |
| 2024-06-04 | 168.88 |
| 2024-06-03 | 163.04 |
| 2024-05-31 | 174.73 |
| 2024-05-30 | 174.73 |
| 2024-05-29 | 174.73 |
| 2024-05-28 | 177.65 |
| 2024-05-27 | 177.65 |
| 2024-05-24 | 177.65 |
| 2024-05-23 | 177.65 |
| 2024-05-22 | 177.65 |
| 2024-05-21 | 177.65 |
| 2024-05-20 | 177.65 |
| 2024-05-17 | 177.65 |
| 2024-05-16 | 177.65 |
| 2024-05-14 | 177.65 |
| 2024-05-13 | 177.65 |
| 2024-05-10 | 177.65 |
| 2024-05-09 | 177.65 |
| 2024-05-08 | 177.65 |
| 2024-05-07 | 177.65 |
| 2024-05-06 | 177.65 |
| 2024-05-03 | 177.65 |
| 2024-05-02 | 177.65 |
| 2024-04-30 | 180.57 |
| 2024-04-29 | 180.57 |
| 2024-04-26 | 180.57 |
| 2024-04-25 | 180.57 |
| 2024-04-24 | 180.57 |
| 2024-04-23 | 180.57 |
| 2024-04-22 | 174.73 |
| 2024-04-19 | 180.57 |
| 2024-04-18 | 180.57 |
| 2024-04-17 | 180.57 |
| 2024-04-16 | 180.57 |
| 2024-04-15 | 180.57 |
| 2024-04-12 | 180.57 |
| 2024-04-11 | 180.57 |
| 2024-04-10 | 183.50 |
| 2024-04-09 | 183.50 |
| 2024-04-08 | 177.65 |
| 2024-04-05 | 180.57 |
| 2024-04-03 | 180.57 |
| 2024-04-02 | 180.57 |
| 2024-03-28 | 180.57 |
| 2024-03-27 | 180.57 |
| 2024-03-26 | 180.57 |
| 2024-03-25 | 180.57 |
| 2024-03-22 | 180.57 |
| 2024-03-21 | 180.57 |
| 2024-03-20 | 180.57 |
| 2024-03-19 | 180.57 |
| 2024-03-18 | 180.57 |
| 2024-03-15 | 177.65 |
| 2024-03-14 | 180.57 |
| 2024-03-13 | 180.57 |
| 2024-03-12 | 180.57 |
| 2024-03-11 | 180.57 |
| 2024-03-08 | 180.57 |
| 2024-03-07 | 180.57 |
| 2024-03-06 | 186.42 |
| 2024-03-05 | 180.57 |
| 2024-03-04 | 180.57 |
| 2024-03-01 | 180.57 |
| 2024-02-29 | 180.57 |
| 2024-02-28 | 180.57 |
| 2024-02-27 | 180.57 |
| 2024-02-26 | 180.57 |
| 2024-02-23 | 180.57 |
| 2024-02-22 | 165.96 |
| 2024-02-21 | 183.50 |
| 2024-02-20 | 180.57 |
| 2024-02-19 | 180.57 |
| 2024-02-16 | 180.57 |
| 2024-02-15 | 180.57 |
| 2024-02-14 | 180.57 |
| 2024-02-09 | 183.50 |
| 2024-02-08 | 183.50 |
| 2024-02-07 | 183.50 |
| 2024-02-06 | 177.65 |
| 2024-02-05 | 177.65 |
| 2024-02-02 | 180.57 |
| 2024-02-01 | 180.57 |
| 2024-01-31 | 180.57 |
| 2024-01-30 | 180.57 |
| 2024-01-29 | 180.57 |
| 2024-01-26 | 180.57 |
| 2024-01-25 | 174.73 |
| 2024-01-24 | 168.88 |
| 2024-01-23 | 177.65 |
| 2024-01-22 | 163.04 |
| 2024-01-19 | 171.81 |
| 2024-01-18 | 180.57 |
| 2024-01-17 | 180.57 |
| 2024-01-16 | 177.65 |
| 2024-01-15 | 177.65 |
| 2024-01-12 | 177.65 |
| 2024-01-11 | 186.42 |
| 2024-01-10 | 189.34 |
| 2024-01-09 | 189.34 |
| 2024-01-08 | 189.34 |
| 2024-01-05 | 189.34 |
| 2024-01-04 | 186.42 |
| 2024-01-03 | 186.42 |
| 2024-01-02 | 186.42 |
| 2023-12-29 | 186.42 |
| 2023-12-28 | 192.27 |
| 2023-12-27 | 186.42 |
| 2023-12-22 | 192.27 |
| 2023-12-21 | 192.27 |
| 2023-12-20 | 192.27 |
| 2023-12-19 | 192.27 |
| 2023-12-18 | 191.51 |
| 2023-12-15 | 191.51 |
| 2023-12-14 | 191.51 |
| 2023-12-13 | 197.22 |
| 2023-12-12 | 197.22 |
| 2023-12-11 | 197.22 |
| 2023-12-08 | 197.22 |
| 2023-12-07 | 197.22 |
| 2023-12-06 | 197.22 |
| 2023-12-05 | 197.22 |
| 2023-12-04 | 197.22 |
| 2023-12-01 | 197.22 |
| 2023-11-30 | 197.22 |
| 2023-11-29 | 197.22 |
| 2023-11-28 | 197.22 |
| 2023-11-27 | 197.22 |
| 2023-11-24 | 197.22 |
| 2023-11-23 | 197.22 |
| 2023-11-22 | 197.22 |
| 2023-11-21 | 197.22 |
| 2023-11-20 | 197.22 |
| 2023-11-17 | 197.22 |
| 2023-11-16 | 197.22 |
| 2023-11-15 | 197.22 |
| 2023-11-14 | 197.22 |
| 2023-11-13 | 197.22 |
| 2023-11-10 | 197.22 |
| 2023-11-09 | 202.94 |
| 2023-11-08 | 202.94 |
| 2023-11-07 | 197.22 |
| 2023-11-06 | 197.22 |
| 2023-11-03 | 197.22 |
| 2023-11-02 | 197.22 |
| 2023-11-01 | 197.22 |
| 2023-10-31 | 197.22 |
| 2023-10-30 | 197.22 |
| 2023-10-27 | 197.22 |
| 2023-10-26 | 197.22 |
| 2023-10-25 | 202.94 |
| 2023-10-24 | 202.94 |
| 2023-10-20 | 202.94 |
| 2023-10-19 | 202.94 |
| 2023-10-18 | 202.94 |
| 2023-10-17 | 202.94 |
| 2023-10-16 | 202.94 |
| 2023-10-13 | 202.94 |
| 2023-10-12 | 202.94 |
| 2023-10-11 | 202.94 |
| 2023-10-10 | 202.94 |
| 2023-10-09 | 202.94 |
| 2023-10-06 | 202.94 |
| 2023-10-05 | 202.94 |
| 2023-10-04 | 202.94 |
| 2023-10-03 | 197.22 |
| 2023-09-29 | 202.94 |
| 2023-09-28 | 202.94 |
| 2023-09-27 | 202.94 |
| 2023-09-26 | 202.94 |
| 2023-09-25 | 202.94 |
| 2023-09-22 | 202.94 |
| 2023-09-21 | 202.94 |
| 2023-09-20 | 202.94 |
| 2023-09-19 | 202.94 |
| 2023-09-18 | 202.94 |
| 2023-09-15 | 202.94 |
| 2023-09-14 | 202.94 |
| 2023-09-13 | 202.94 |
| 2023-09-12 | 202.94 |
| 2023-09-11 | 202.94 |
| 2023-09-07 | 202.94 |
| 2023-09-06 | 202.94 |
| 2023-09-05 | 202.94 |
| 2023-09-04 | 202.94 |
| 2023-08-31 | 202.94 |
| 2023-08-30 | 202.94 |
| 2023-08-29 | 202.94 |
| 2023-08-28 | 202.94 |
| 2023-08-25 | 202.94 |
| 2023-08-24 | 179.79 |
| 2023-08-23 | 185.38 |
| 2023-08-22 | 185.38 |
| 2023-08-21 | 190.98 |
| 2023-08-18 | 190.98 |
| 2023-08-17 | 190.98 |
| 2023-08-16 | 196.58 |
| 2023-08-15 | 190.98 |
| 2023-08-14 | 190.98 |
| 2023-08-11 | 190.98 |
| 2023-08-10 | 190.98 |
| 2023-08-09 | 179.79 |
| 2023-08-08 | 190.98 |
| 2023-08-07 | 185.38 |
| 2023-08-04 | 185.38 |
| 2023-08-03 | 190.98 |
| 2023-08-02 | 185.38 |
| 2023-08-01 | 185.38 |
| 2023-07-31 | 185.38 |
| 2023-07-28 | 185.38 |
| 2023-07-27 | 179.79 |
| 2023-07-26 | 179.79 |
| 2023-07-25 | 179.79 |
| 2023-07-24 | 179.79 |
| 2023-07-21 | 179.79 |
| 2023-07-20 | 179.79 |
| 2023-07-19 | 179.79 |
| 2023-07-18 | 179.79 |
| 2023-07-14 | 185.38 |
| 2023-07-13 | 185.38 |
| 2023-07-12 | 179.79 |
| 2023-07-11 | 179.79 |
| 2023-07-10 | 179.79 |
| 2023-07-07 | 179.79 |
| 2023-07-06 | 179.79 |
| 2023-07-05 | 179.79 |
| 2023-07-04 | 185.38 |
| 2023-07-03 | 185.38 |
| 2023-06-30 | 179.79 |
| 2023-06-29 | 179.79 |
| 2023-06-28 | 179.79 |
| 2023-06-27 | 185.38 |
| 2023-06-26 | 185.38 |
| 2023-06-23 | 185.38 |
| 2023-06-21 | 185.38 |
| 2023-06-20 | 179.79 |
| 2023-06-19 | 179.79 |
| 2023-06-16 | 179.79 |
| 2023-06-15 | 185.38 |
| 2023-06-14 | 185.38 |
| 2023-06-13 | 190.98 |
| 2023-06-12 | 190.98 |
| 2023-06-09 | 185.38 |
| 2023-06-08 | 185.38 |
| 2023-06-07 | 179.79 |
| 2023-06-06 | 151.81 |
| 2023-06-05 | 179.79 |
| 2023-06-02 | 179.79 |
| 2023-06-01 | 179.79 |
| 2023-05-31 | 179.79 |
| 2023-05-30 | 185.38 |
| 2023-05-29 | 185.38 |
| 2023-05-25 | 179.79 |
| 2023-05-24 | 185.38 |
| 2023-05-23 | 185.38 |
| 2023-05-22 | 185.38 |
| 2023-05-19 | 185.38 |
| 2023-05-18 | 185.38 |
| 2023-05-17 | 190.98 |
| 2023-05-16 | 190.98 |
| 2023-05-15 | 190.98 |
| 2023-05-12 | 190.98 |
| 2023-05-11 | 190.98 |
| 2023-05-10 | 190.98 |
| 2023-05-09 | 190.98 |
| 2023-05-08 | 190.98 |
| 2023-05-05 | 190.98 |
| 2023-05-04 | 190.98 |
| 2023-05-03 | 190.98 |
| 2023-05-02 | 190.98 |
| 2023-04-28 | 190.98 |
| 2023-04-27 | 190.98 |
| 2023-04-26 | 190.98 |
| 2023-04-25 | 190.98 |
| 2023-04-24 | 190.98 |
| 2023-04-21 | 190.98 |
| 2023-04-20 | 190.98 |
| 2023-04-19 | 190.98 |
| 2023-04-18 | 190.98 |
| 2023-04-17 | 190.98 |
| 2023-04-14 | 190.98 |
| 2023-04-13 | 190.98 |
| 2023-04-12 | 190.98 |
| 2023-04-11 | 190.98 |
| 2023-04-06 | 190.98 |
| 2023-04-04 | 190.98 |
| 2023-04-03 | 190.98 |
| 2023-03-31 | 190.98 |
| 2023-03-30 | 190.98 |
| 2023-03-29 | 190.98 |
| 2023-03-28 | 190.98 |
| 2023-03-27 | 190.98 |
| 2023-03-24 | 190.98 |
| 2023-03-23 | 190.98 |
| 2023-03-22 | 190.98 |
| 2023-03-21 | 190.98 |
| 2023-03-20 | 190.98 |
| 2023-03-17 | 190.98 |
| 2023-03-16 | 190.98 |
| 2023-03-15 | 190.98 |
| 2023-03-14 | 190.98 |
| 2023-03-13 | 190.98 |
| 2023-03-10 | 190.98 |
| 2023-03-09 | 190.98 |
| 2023-03-08 | 190.98 |
| 2023-03-07 | 190.98 |
| 2023-03-06 | 190.98 |
| 2023-03-03 | 190.98 |
| 2023-03-02 | 190.98 |
| 2023-03-01 | 190.98 |
| 2023-02-28 | 190.98 |
| 2023-02-27 | 190.98 |
| 2023-02-24 | 190.98 |
| 2023-02-23 | 196.58 |
| 2023-02-22 | 190.98 |
| 2023-02-21 | 196.58 |
| 2023-02-20 | 196.58 |
| 2023-02-17 | 196.58 |
| 2023-02-16 | 196.58 |
| 2023-02-15 | 196.58 |
| 2023-02-14 | 196.58 |
| 2023-02-13 | 196.58 |
| 2023-02-10 | 185.38 |
| 2023-02-09 | 196.58 |
| 2023-02-08 | 196.58 |
| 2023-02-07 | 196.58 |
| 2023-02-06 | 196.58 |
| 2023-02-03 | 196.58 |
| 2023-02-02 | 190.98 |
| 2023-02-01 | 196.58 |
| 2023-01-31 | 196.58 |
| 2023-01-30 | 196.58 |
| 2023-01-27 | 202.17 |
| 2023-01-26 | 196.58 |
| 2023-01-20 | 196.58 |
| 2023-01-19 | 196.58 |
| 2023-01-18 | 196.58 |
| 2023-01-17 | 196.58 |
| 2023-01-16 | 196.58 |
| 2023-01-13 | 196.58 |
| 2023-01-12 | 196.58 |
| 2023-01-11 | 196.58 |
| 2023-01-10 | 196.58 |
| 2023-01-09 | 196.58 |
| 2023-01-06 | 196.58 |
| 2023-01-05 | 196.58 |
| 2023-01-04 | 196.58 |
| 2023-01-03 | 202.17 |
| 2022-12-30 | 202.17 |
| 2022-12-29 | 196.58 |
| 2022-12-28 | 196.58 |
| 2022-12-23 | 196.58 |
| 2022-12-22 | 196.58 |
| 2022-12-21 | 196.58 |
| 2022-12-20 | 196.58 |
| 2022-12-19 | 196.58 |
| 2022-12-16 | 196.58 |
| 2022-12-15 | 192.66 |
| 2022-12-14 | 192.83 |
| 2022-12-13 | 192.83 |
| 2022-12-12 | 192.83 |
| 2022-12-09 | 192.83 |
| 2022-12-08 | 192.83 |
| 2022-12-07 | 192.83 |
| 2022-12-06 | 198.35 |
| 2022-12-05 | 198.35 |
| 2022-12-02 | 192.83 |
| 2022-12-01 | 192.83 |
| 2022-11-30 | 198.35 |
| 2022-11-29 | 198.35 |
| 2022-11-28 | 198.35 |
| 2022-11-25 | 198.35 |
| 2022-11-24 | 198.35 |
| 2022-11-23 | 192.83 |
| 2022-11-22 | 192.83 |
| 2022-11-21 | 192.83 |
| 2022-11-18 | 192.83 |
| 2022-11-17 | 192.83 |
| 2022-11-16 | 192.83 |
| 2022-11-15 | 192.83 |
| 2022-11-14 | 192.83 |
| 2022-11-11 | 192.83 |
| 2022-11-10 | 198.35 |
| 2022-11-09 | 198.35 |
| 2022-11-08 | 203.88 |
| 2022-11-07 | 203.88 |
| 2022-11-04 | 203.88 |
| 2022-11-03 | 203.88 |
| 2022-11-02 | 214.93 |
| 2022-11-01 | 214.93 |
| 2022-10-31 | 214.93 |
| 2022-10-28 | 209.40 |
| 2022-10-27 | 209.40 |
| 2022-10-26 | 209.40 |
| 2022-10-25 | 209.40 |
| 2022-10-24 | 203.88 |
| 2022-10-21 | 209.40 |
| 2022-10-20 | 214.93 |
| 2022-10-19 | 214.93 |
| 2022-10-18 | 214.93 |
| 2022-10-17 | 214.93 |
| 2022-10-14 | 214.93 |
| 2022-10-13 | 209.40 |
| 2022-10-12 | 209.40 |
| 2022-10-11 | 209.40 |
| 2022-10-10 | 209.40 |
| 2022-10-07 | 203.88 |
| 2022-10-06 | 209.40 |
| 2022-10-05 | 214.93 |
| 2022-10-03 | 198.35 |
| 2022-09-30 | 214.93 |
| 2022-09-29 | 214.93 |
| 2022-09-28 | 220.45 |
| 2022-09-27 | 220.45 |
| 2022-09-26 | 225.98 |
| 2022-09-23 | 220.45 |
| 2022-09-22 | 220.45 |
| 2022-09-21 | 220.45 |
| 2022-09-20 | 225.98 |
| 2022-09-19 | 225.98 |
| 2022-09-16 | 225.98 |
| 2022-09-15 | 225.98 |
| 2022-09-14 | 225.98 |
| 2022-09-13 | 225.98 |
| 2022-09-09 | 225.98 |
| 2022-09-08 | 225.98 |
| 2022-09-07 | 225.98 |
| 2022-09-06 | 220.45 |
| 2022-09-05 | 225.98 |
| 2022-09-02 | 225.98 |
| 2022-09-01 | 225.98 |
| 2022-08-31 | 225.98 |
| 2022-08-30 | 225.98 |
| 2022-08-29 | 219.90 |
| 2022-08-26 | 219.90 |
| 2022-08-25 | 219.90 |
| 2022-08-24 | 219.90 |
| 2022-08-23 | 219.90 |
| 2022-08-22 | 225.32 |
| 2022-08-19 | 225.32 |
| 2022-08-18 | 219.90 |
| 2022-08-17 | 225.32 |
| 2022-08-16 | 225.32 |
| 2022-08-15 | 219.90 |
| 2022-08-12 | 225.32 |
| 2022-08-11 | 225.32 |
| 2022-08-10 | 219.90 |
| 2022-08-09 | 225.32 |
| 2022-08-08 | 219.90 |
| 2022-08-05 | 219.90 |
| 2022-08-04 | 219.90 |
| 2022-08-03 | 219.90 |
| 2022-08-02 | 214.48 |
| 2022-08-01 | 225.32 |
| 2022-07-29 | 225.32 |
| 2022-07-28 | 225.32 |
| 2022-07-27 | 225.32 |
| 2022-07-26 | 225.32 |
| 2022-07-25 | 225.32 |
| 2022-07-22 | 230.74 |
| 2022-07-21 | 230.74 |
| 2022-07-20 | 230.74 |
| 2022-07-19 | 225.32 |
| 2022-07-18 | 225.32 |
| 2022-07-15 | 230.74 |
| 2022-07-14 | 230.74 |
| 2022-07-13 | 230.74 |
| 2022-07-12 | 236.16 |
| 2022-07-11 | 230.74 |
| 2022-07-08 | 230.74 |
| 2022-07-07 | 230.74 |
| 2022-07-06 | 230.74 |
| 2022-07-05 | 230.74 |
| 2022-07-04 | 230.74 |
| 2022-06-30 | 225.32 |
| 2022-06-29 | 225.32 |
| 2022-06-28 | 225.32 |
| 2022-06-27 | 225.32 |
| 2022-06-24 | 225.32 |
| 2022-06-23 | 225.32 |
| 2022-06-22 | 214.48 |
| 2022-06-21 | 225.32 |
| 2022-06-20 | 225.32 |
| 2022-06-17 | 219.90 |
| 2022-06-16 | 225.32 |
| 2022-06-15 | 225.32 |
| 2022-06-14 | 219.90 |
| 2022-06-13 | 219.90 |
| 2022-06-10 | 225.32 |
| 2022-06-09 | 219.90 |
| 2022-06-08 | 225.32 |
| 2022-06-07 | 225.32 |
| 2022-06-06 | 214.48 |
| 2022-06-02 | 219.90 |
| 2022-06-01 | 219.90 |
| 2022-05-31 | 214.48 |
| 2022-05-30 | 219.90 |
| 2022-05-27 | 225.32 |
| 2022-05-26 | 219.90 |
| 2022-05-25 | 219.90 |
| 2022-05-24 | 219.90 |
| 2022-05-23 | 219.90 |
| 2022-05-20 | 219.90 |
| 2022-05-19 | 219.90 |
| 2022-05-18 | 219.90 |
| 2022-05-17 | 219.90 |
| 2022-05-16 | 225.32 |
| 2022-05-13 | 219.90 |
| 2022-05-12 | 214.48 |
| 2022-05-11 | 219.90 |
| 2022-05-10 | 219.90 |
| 2022-05-06 | 225.32 |
| 2022-05-05 | 219.90 |
| 2022-05-04 | 219.90 |
| 2022-05-03 | 219.90 |
| 2022-04-29 | 219.90 |
| 2022-04-28 | 219.90 |
| 2022-04-27 | 219.90 |
| 2022-04-26 | 219.90 |
| 2022-04-25 | 219.90 |
| 2022-04-22 | 219.90 |
| 2022-04-21 | 219.90 |
| 2022-04-20 | 219.90 |
| 2022-04-19 | 219.90 |
| 2022-04-14 | 225.32 |
| 2022-04-13 | 225.32 |
| 2022-04-12 | 225.32 |
| 2022-04-11 | 219.90 |
| 2022-04-08 | 219.90 |
| 2022-04-07 | 225.32 |
| 2022-04-06 | 219.90 |
| 2022-04-04 | 219.90 |
| 2022-04-01 | 219.90 |
| 2022-03-31 | 225.32 |
| 2022-03-30 | 219.90 |
| 2022-03-29 | 219.90 |
| 2022-03-28 | 219.90 |
| 2022-03-25 | 219.90 |
| 2022-03-24 | 225.32 |
| 2022-03-23 | 219.90 |
| 2022-03-22 | 219.90 |
| 2022-03-21 | 219.90 |
| 2022-03-18 | 219.90 |
| 2022-03-17 | 219.90 |
| 2022-03-16 | 219.90 |
| 2022-03-15 | 219.90 |
| 2022-03-14 | 219.90 |
| 2022-03-11 | 219.90 |
| 2022-03-10 | 219.90 |
| 2022-03-09 | 219.90 |
| 2022-03-08 | 219.90 |
| 2022-03-07 | 219.90 |
| 2022-03-04 | 225.32 |
| 2022-03-03 | 225.32 |
| 2022-03-02 | 225.32 |
| 2022-03-01 | 225.32 |
| 2022-02-28 | 225.32 |
| 2022-02-25 | 225.32 |
| 2022-02-24 | 225.32 |
| 2022-02-23 | 225.32 |
| 2022-02-22 | 225.32 |
| 2022-02-21 | 225.32 |
| 2022-02-18 | 225.32 |
| 2022-02-17 | 225.32 |
| 2022-02-16 | 225.32 |
| 2022-02-15 | 225.32 |
| 2022-02-14 | 225.32 |
| 2022-02-11 | 225.32 |
| 2022-02-10 | 225.32 |
| 2022-02-09 | 225.32 |
| 2022-02-08 | 225.32 |
| 2022-02-07 | 225.32 |
| 2022-02-04 | 225.32 |
| 2022-01-31 | 225.32 |
| 2022-01-28 | 225.32 |
| 2022-01-27 | 225.32 |
| 2022-01-26 | 225.32 |
| 2022-01-25 | 225.32 |
| 2022-01-24 | 230.74 |
| 2022-01-21 | 230.74 |
| 2022-01-20 | 230.74 |
| 2022-01-19 | 230.74 |
| 2022-01-18 | 230.74 |
| 2022-01-17 | 230.74 |
| 2022-01-14 | 230.74 |
| 2022-01-13 | 230.74 |
| 2022-01-12 | 230.74 |
| 2022-01-11 | 230.74 |
| 2022-01-10 | 230.74 |
| 2022-01-07 | 230.74 |
| 2022-01-06 | 230.74 |
| 2022-01-05 | 230.74 |
| 2022-01-04 | 230.74 |
| 2022-01-03 | 230.74 |
| 2021-12-31 | 225.32 |
| 2021-12-30 | 225.32 |
| 2021-12-29 | 225.32 |
| 2021-12-28 | 236.16 |
| 2021-12-24 | 236.16 |
| 2021-12-23 | 230.74 |
| 2021-12-22 | 230.74 |
| 2021-12-21 | 225.32 |
| 2021-12-20 | 225.32 |
| 2021-12-17 | 220.55 |
| 2021-12-16 | 220.55 |
| 2021-12-15 | 220.55 |
| 2021-12-14 | 220.55 |
| 2021-12-13 | 220.55 |
| 2021-12-10 | 220.55 |
| 2021-12-09 | 220.55 |
| 2021-12-08 | 220.55 |
| 2021-12-07 | 220.55 |
| 2021-12-06 | 220.55 |
| 2021-12-03 | 220.55 |
| 2021-12-02 | 220.55 |
| 2021-12-01 | 220.55 |
| 2021-11-30 | 220.55 |
| 2021-11-29 | 220.55 |
| 2021-11-26 | 225.89 |
| 2021-11-25 | 220.55 |
| 2021-11-24 | 220.55 |
| 2021-11-23 | 225.89 |
| 2021-11-22 | 225.89 |
| 2021-11-19 | 225.89 |
| 2021-11-18 | 225.89 |
| 2021-11-17 | 220.55 |
| 2021-11-16 | 220.55 |
| 2021-11-15 | 220.55 |
| 2021-11-12 | 220.55 |
| 2021-11-11 | 220.55 |
| 2021-11-10 | 220.55 |
| 2021-11-09 | 220.55 |
| 2021-11-08 | 220.55 |
| 2021-11-05 | 220.55 |
| 2021-11-04 | 220.55 |
| 2021-11-03 | 220.55 |
| 2021-11-02 | 220.55 |
| 2021-11-01 | 220.55 |
| 2021-10-29 | 220.55 |
| 2021-10-28 | 225.89 |
| 2021-10-27 | 225.89 |
| 2021-10-26 | 225.89 |
| 2021-10-25 | 231.23 |
| 2021-10-22 | 220.55 |
| 2021-10-21 | 220.55 |
| 2021-10-20 | 220.55 |
| 2021-10-19 | 225.89 |
| 2021-10-18 | 225.89 |
| 2021-10-15 | 220.55 |
| 2021-10-12 | 231.23 |
| 2021-10-11 | 225.89 |
| 2021-10-08 | 225.89 |
| 2021-10-07 | 225.89 |
| 2021-10-06 | 220.55 |
| 2021-10-05 | 220.55 |
| 2021-10-04 | 220.55 |
| 2021-09-30 | 220.55 |
| 2021-09-29 | 220.55 |
| 2021-09-28 | 215.21 |
| 2021-09-27 | 209.86 |
| 2021-09-24 | 215.21 |
| 2021-09-23 | 209.86 |
| 2021-09-21 | 225.89 |
| 2021-09-20 | 225.89 |
| 2021-09-17 | 209.86 |
| 2021-09-16 | 215.21 |
| 2021-09-15 | 215.21 |
| 2021-09-14 | 215.21 |
| 2021-09-13 | 215.21 |
| 2021-09-10 | 215.21 |
| 2021-09-09 | 215.21 |
| 2021-09-08 | 215.21 |
| 2021-09-07 | 215.21 |
| 2021-09-06 | 215.21 |
| 2021-09-03 | 215.21 |
| 2021-09-02 | 215.21 |
| 2021-09-01 | 215.21 |
| 2021-08-31 | 215.21 |
| 2021-08-30 | 215.21 |
| 2021-08-27 | 215.21 |
| 2021-08-26 | 215.21 |
| 2021-08-25 | 215.21 |
| 2021-08-24 | 215.21 |
| 2021-08-23 | 215.21 |
| 2021-08-20 | 215.21 |
| 2021-08-19 | 215.21 |
| 2021-08-18 | 220.55 |
| 2021-08-17 | 220.55 |
| 2021-08-16 | 220.55 |
| 2021-08-13 | 220.55 |
| 2021-08-12 | 215.21 |
| 2021-08-11 | 220.55 |
| 2021-08-10 | 215.21 |
| 2021-08-09 | 220.55 |
| 2021-08-06 | 215.21 |
| 2021-08-05 | 215.21 |
| 2021-08-04 | 220.55 |
| 2021-08-03 | 220.55 |
| 2021-08-02 | 220.55 |
| 2021-07-30 | 220.55 |
| 2021-07-29 | 220.55 |
| 2021-07-28 | 215.21 |
| 2021-07-27 | 215.21 |
| 2021-07-26 | 215.21 |
| 2021-07-23 | 215.21 |
| 2021-07-22 | 215.21 |
| 2021-07-21 | 215.21 |
| 2021-07-20 | 215.21 |
| 2021-07-19 | 215.21 |
| 2021-07-16 | 215.21 |
| 2021-07-15 | 215.21 |
| 2021-07-14 | 215.21 |
| 2021-07-13 | 215.21 |
| 2021-07-12 | 215.21 |
| 2021-07-09 | 215.21 |
| 2021-07-08 | 215.21 |
| 2021-07-07 | 215.21 |
| 2021-07-06 | 215.21 |
| 2021-07-05 | 215.21 |
| 2021-07-02 | 215.21 |
| 2021-06-30 | 215.21 |
| 2021-06-29 | 215.21 |
| 2021-06-28 | 215.21 |
| 2021-06-25 | 215.21 |
| 2021-06-24 | 220.55 |
| 2021-06-23 | 220.55 |
| 2021-06-22 | 220.55 |
| 2021-06-21 | 215.21 |
| 2021-06-18 | 215.21 |
| 2021-06-17 | 220.55 |
| 2021-06-16 | 215.21 |
| 2021-06-15 | 215.21 |
| 2021-06-11 | 215.21 |
| 2021-06-10 | 215.21 |
| 2021-06-09 | 215.21 |
| 2021-06-08 | 215.21 |
| 2021-06-07 | 215.21 |
| 2021-06-04 | 215.21 |
| 2021-06-03 | 215.21 |
| 2021-06-02 | 215.21 |
| 2021-06-01 | 215.21 |
| 2021-05-31 | 220.55 |
| 2021-05-28 | 215.21 |
| 2021-05-27 | 215.21 |
| 2021-05-26 | 220.55 |
| 2021-05-25 | 215.21 |
| 2021-05-24 | 220.55 |
| 2021-05-21 | 220.55 |
| 2021-05-20 | 215.21 |
| 2021-05-18 | 220.55 |
| 2021-05-17 | 220.55 |
| 2021-05-14 | 215.21 |
| 2021-05-13 | 215.21 |
| 2021-05-12 | 215.21 |
| 2021-05-11 | 215.21 |
| 2021-05-10 | 215.21 |
| 2021-05-07 | 220.55 |
| 2021-05-06 | 215.21 |
| 2021-05-05 | 215.21 |
| 2021-05-04 | 215.21 |
| 2021-05-03 | 215.21 |
| 2021-04-30 | 215.21 |
| 2021-04-29 | 215.21 |
| 2021-04-28 | 215.21 |
| 2021-04-27 | 220.55 |
| 2021-04-26 | 220.55 |
| 2021-04-23 | 215.21 |
| 2021-04-22 | 220.55 |
| 2021-04-21 | 220.55 |
| 2021-04-20 | 215.21 |
| 2021-04-19 | 220.55 |
| 2021-04-16 | 220.55 |
| 2021-04-15 | 220.55 |
| 2021-04-14 | 220.55 |
| 2021-04-13 | 220.55 |
| 2021-04-12 | 220.55 |
| 2021-04-09 | 220.55 |
| 2021-04-08 | 220.55 |
| 2021-04-07 | 220.55 |
| 2021-04-01 | 220.55 |
| 2021-03-31 | 220.55 |
| 2021-03-30 | 220.55 |
| 2021-03-29 | 215.21 |
| 2021-03-26 | 220.55 |
| 2021-03-25 | 220.55 |
| 2021-03-24 | 215.21 |
| 2021-03-23 | 220.55 |
| 2021-03-22 | 220.55 |
| 2021-03-19 | 220.55 |
| 2021-03-18 | 220.55 |
| 2021-03-17 | 215.21 |
| 2021-03-16 | 215.21 |
| 2021-03-15 | 215.21 |
| 2021-03-12 | 215.21 |
| 2021-03-11 | 215.21 |
| 2021-03-10 | 215.21 |
| 2021-03-09 | 220.55 |
| 2021-03-08 | 220.55 |
| 2021-03-05 | 215.21 |
| 2021-03-04 | 220.55 |
| 2021-03-03 | 220.55 |
| 2021-03-02 | 220.55 |
| 2021-03-01 | 220.55 |
| 2021-02-26 | 220.55 |
| 2021-02-25 | 220.55 |
| 2021-02-24 | 215.21 |
| 2021-02-23 | 220.55 |
| 2021-02-22 | 220.55 |
| 2021-02-19 | 220.55 |
| 2021-02-18 | 231.23 |
| 2021-02-17 | 220.55 |
| 2021-02-16 | 209.86 |
| 2021-02-11 | 215.21 |
| 2021-02-10 | 209.86 |
| 2021-02-09 | 215.21 |
| 2021-02-08 | 215.21 |
| 2021-02-05 | 215.21 |
| 2021-02-04 | 215.21 |
| 2021-02-03 | 215.21 |
| 2021-02-02 | 220.55 |
| 2021-02-01 | 220.55 |
| 2021-01-29 | 220.55 |
| 2021-01-28 | 215.21 |
| 2021-01-27 | 215.21 |
| 2021-01-26 | 215.21 |
| 2021-01-25 | 215.21 |
| 2021-01-22 | 215.21 |
| 2021-01-21 | 220.55 |
| 2021-01-20 | 220.55 |
| 2021-01-19 | 220.55 |
| 2021-01-18 | 215.21 |
| 2021-01-15 | 220.55 |
| 2021-01-14 | 220.55 |
| 2021-01-13 | 236.58 |
| 2021-01-12 | 220.55 |
| 2021-01-11 | 215.21 |
| 2021-01-08 | 215.21 |
| 2021-01-07 | 220.55 |
| 2021-01-06 | 215.21 |
| 2021-01-05 | 215.21 |
| 2021-01-04 | 215.21 |
| 2020-12-31 | 215.21 |
| 2020-12-30 | 220.55 |
| 2020-12-29 | 215.21 |
| 2020-12-28 | 215.21 |
| 2020-12-24 | 220.55 |
| 2020-12-23 | 220.55 |
| 2020-12-22 | 220.55 |
| 2020-12-21 | 220.55 |
| 2020-12-18 | 220.55 |
| 2020-12-17 | 215.90 |
| 2020-12-16 | 215.90 |
| 2020-12-15 | 215.90 |
| 2020-12-14 | 215.90 |
| 2020-12-11 | 215.90 |
| 2020-12-10 | 215.90 |
| 2020-12-09 | 215.90 |
| 2020-12-08 | 215.90 |
| 2020-12-07 | 215.90 |
| 2020-12-04 | 210.64 |
| 2020-12-03 | 210.64 |
| 2020-12-02 | 205.37 |
| 2020-12-01 | 210.64 |
| 2020-11-30 | 215.90 |
| 2020-11-27 | 215.90 |
| 2020-11-26 | 215.90 |
| 2020-11-25 | 221.17 |
| 2020-11-24 | 210.64 |
| 2020-11-23 | 210.64 |
| 2020-11-20 | 210.64 |
| 2020-11-19 | 210.64 |
| 2020-11-18 | 210.64 |
| 2020-11-17 | 215.90 |
| 2020-11-16 | 215.90 |
| 2020-11-13 | 215.90 |
| 2020-11-12 | 215.90 |
| 2020-11-11 | 215.90 |
| 2020-11-10 | 210.64 |
| 2020-11-09 | 210.64 |
| 2020-11-06 | 215.90 |
| 2020-11-05 | 215.90 |
| 2020-11-04 | 215.90 |
| 2020-11-03 | 215.90 |
| 2020-11-02 | 210.64 |
| 2020-10-30 | 210.64 |
| 2020-10-29 | 215.90 |
| 2020-10-28 | 215.90 |
| 2020-10-27 | 215.90 |
| 2020-10-23 | 215.90 |
| 2020-10-22 | 215.90 |
| 2020-10-21 | 215.90 |
| 2020-10-20 | 215.90 |
| 2020-10-19 | 215.90 |
| 2020-10-16 | 215.90 |
| 2020-10-15 | 215.90 |
| 2020-10-14 | 215.90 |
| 2020-10-12 | 215.90 |
| 2020-10-09 | 215.90 |
| 2020-10-08 | 215.90 |
| 2020-10-07 | 215.90 |
| 2020-10-06 | 215.90 |
| 2020-10-05 | 215.90 |
| 2020-09-30 | 215.90 |
| 2020-09-29 | 215.90 |
| 2020-09-28 | 215.90 |
| 2020-09-25 | 215.90 |
| 2020-09-24 | 205.37 |
| 2020-09-23 | 215.90 |
| 2020-09-22 | 215.90 |
| 2020-09-21 | 215.90 |
| 2020-09-18 | 215.90 |
| 2020-09-17 | 215.90 |
| 2020-09-16 | 215.90 |
| 2020-09-15 | 215.90 |
| 2020-09-14 | 215.90 |
| 2020-09-11 | 215.90 |
| 2020-09-10 | 215.90 |
| 2020-09-09 | 215.90 |
| 2020-09-08 | 215.90 |
| 2020-09-07 | 215.90 |
| 2020-09-04 | 215.90 |
| 2020-09-03 | 215.90 |
| 2020-09-02 | 215.90 |
| 2020-09-01 | 215.90 |
| 2020-08-31 | 221.17 |
| 2020-08-28 | 221.17 |
| 2020-08-27 | 221.17 |
| 2020-08-26 | 221.17 |
| 2020-08-25 | 221.17 |
| 2020-08-24 | 219.06 |
| 2020-08-21 | 219.06 |
| 2020-08-20 | 213.83 |
| 2020-08-19 | 213.83 |
| 2020-08-18 | 219.06 |
| 2020-08-17 | 224.29 |
| 2020-08-14 | 224.29 |
| 2020-08-13 | 219.06 |
| 2020-08-12 | 219.06 |
| 2020-08-11 | 224.29 |
| 2020-08-10 | 213.83 |
| 2020-08-07 | 219.06 |
| 2020-08-06 | 213.83 |
| 2020-08-05 | 219.06 |
| 2020-08-04 | 219.06 |
| 2020-08-03 | 213.83 |
| 2020-07-31 | 213.83 |
| 2020-07-30 | 224.29 |
| 2020-07-29 | 224.29 |
| 2020-07-28 | 224.29 |
| 2020-07-27 | 224.29 |
| 2020-07-24 | 224.29 |
| 2020-07-23 | 224.29 |
| 2020-07-22 | 213.83 |
| 2020-07-21 | 219.06 |
| 2020-07-20 | 219.06 |
| 2020-07-17 | 229.52 |
| 2020-07-16 | 224.29 |
| 2020-07-15 | 219.06 |
| 2020-07-14 | 219.06 |
| 2020-07-13 | 224.29 |
| 2020-07-10 | 224.29 |
| 2020-07-09 | 219.06 |
| 2020-07-08 | 219.06 |
| 2020-07-07 | 229.52 |
| 2020-07-06 | 224.29 |
| 2020-07-03 | 229.52 |
| 2020-07-02 | 229.52 |
| 2020-06-30 | 229.52 |
| 2020-06-29 | 229.52 |
| 2020-06-26 | 219.06 |
| 2020-06-24 | 219.06 |
| 2020-06-23 | 219.06 |
| 2020-06-22 | 219.06 |
| 2020-06-19 | 219.06 |
| 2020-06-18 | 219.06 |
| 2020-06-17 | 224.29 |
| 2020-06-16 | 229.52 |
| 2020-06-15 | 224.29 |
| 2020-06-12 | 224.29 |
| 2020-06-11 | 224.29 |
| 2020-06-10 | 224.29 |
| 2020-06-09 | 224.29 |
| 2020-06-08 | 219.06 |
| 2020-06-05 | 219.06 |
| 2020-06-04 | 213.83 |
| 2020-06-03 | 213.83 |
| 2020-06-02 | 219.06 |
| 2020-06-01 | 229.52 |
| 2020-05-29 | 229.52 |
| 2020-05-28 | 234.75 |
| 2020-05-27 | 234.75 |
| 2020-05-26 | 234.75 |
| 2020-05-25 | 234.75 |
| 2020-05-22 | 234.75 |
| 2020-05-21 | 239.98 |
| 2020-05-20 | 239.98 |
| 2020-05-19 | 239.98 |
| 2020-05-18 | 239.98 |
| 2020-05-15 | 239.98 |
| 2020-05-14 | 239.98 |
| 2020-05-13 | 239.98 |
| 2020-05-12 | 239.98 |
| 2020-05-11 | 245.21 |
| 2020-05-08 | 239.98 |
| 2020-05-07 | 239.98 |
| 2020-05-06 | 239.98 |
| 2020-05-05 | 239.98 |
| 2020-05-04 | 234.75 |
| 2020-04-29 | 239.98 |
| 2020-04-28 | 239.98 |
| 2020-04-27 | 239.98 |
| 2020-04-24 | 239.98 |
| 2020-04-23 | 239.98 |
| 2020-04-22 | 239.98 |
| 2020-04-21 | 250.44 |
| 2020-04-20 | 255.67 |
| 2020-04-17 | 260.90 |
| 2020-04-16 | 260.90 |
| 2020-04-15 | 260.90 |
| 2020-04-14 | 260.90 |
| 2020-04-09 | 255.67 |
| 2020-04-08 | 255.67 |
| 2020-04-07 | 255.67 |
| 2020-04-06 | 239.98 |
| 2020-04-03 | 239.98 |
| 2020-04-02 | 239.98 |
| 2020-04-01 | 239.98 |
| 2020-03-31 | 239.98 |
| 2020-03-30 | 239.98 |
| 2020-03-27 | 239.98 |
| 2020-03-26 | 239.98 |
| 2020-03-25 | 239.98 |
| 2020-03-24 | 239.98 |
| 2020-03-23 | 239.98 |
| 2020-03-20 | 239.98 |
| 2020-03-19 | 224.29 |
| 2020-03-18 | 245.21 |
| 2020-03-17 | 245.21 |
| 2020-03-16 | 245.21 |
| 2020-03-13 | 239.98 |
| 2020-03-12 | 245.21 |
| 2020-03-11 | 255.67 |
| 2020-03-10 | 250.44 |
| 2020-03-09 | 250.44 |
| 2020-03-06 | 234.75 |
| 2020-03-05 | 234.75 |
| 2020-03-04 | 234.75 |
| 2020-03-03 | 234.75 |
| 2020-03-02 | 234.75 |
| 2020-02-28 | 234.75 |
| 2020-02-27 | 239.98 |
| 2020-02-26 | 234.75 |
| 2020-02-25 | 234.75 |
| 2020-02-24 | 234.75 |
| 2020-02-21 | 239.98 |
| 2020-02-20 | 239.98 |
| 2020-02-19 | 239.98 |
| 2020-02-18 | 239.98 |
| 2020-02-17 | 239.98 |
| 2020-02-14 | 234.75 |
| 2020-02-13 | 239.98 |
| 2020-02-12 | 229.52 |
| 2020-02-11 | 229.52 |
| 2020-02-10 | 234.75 |
| 2020-02-07 | 234.75 |
| 2020-02-06 | 234.75 |
| 2020-02-05 | 234.75 |
| 2020-02-04 | 234.75 |
| 2020-02-03 | 234.75 |
| 2020-01-31 | 239.98 |
| 2020-01-30 | 234.75 |
| 2020-01-29 | 239.98 |
| 2020-01-24 | 250.44 |
| 2020-01-23 | 250.44 |
| 2020-01-22 | 255.67 |
| 2020-01-21 | 255.67 |
| 2020-01-20 | 255.67 |
| 2020-01-17 | 260.90 |
| 2020-01-16 | 255.67 |
| 2020-01-15 | 255.67 |
| 2020-01-14 | 266.13 |
| 2020-01-13 | 266.13 |
| 2020-01-10 | 266.13 |
| 2020-01-09 | 266.13 |
| 2020-01-08 | 266.13 |
| 2020-01-07 | 266.13 |
| 2020-01-06 | 271.37 |
| 2020-01-03 | 271.37 |
| 2020-01-02 | 266.13 |
| 2019-12-31 | 266.13 |
| 2019-12-30 | 266.13 |
| 2019-12-27 | 266.13 |
| 2019-12-24 | 266.13 |
| 2019-12-23 | 266.13 |
| 2019-12-20 | 266.13 |
| 2019-12-19 | 266.13 |
| 2019-12-18 | 271.37 |
| 2019-12-17 | 271.37 |
| 2019-12-16 | 271.37 |
| 2019-12-13 | 271.37 |
| 2019-12-12 | 266.13 |
| 2019-12-11 | 265.09 |
| 2019-12-10 | 265.09 |
| 2019-12-09 | 259.95 |
| 2019-12-06 | 265.09 |
| 2019-12-05 | 265.09 |
| 2019-12-04 | 265.09 |
| 2019-12-03 | 259.95 |
| 2019-12-02 | 259.95 |
| 2019-11-29 | 259.95 |
| 2019-11-28 | 259.95 |
| 2019-11-27 | 265.09 |
| 2019-11-26 | 259.95 |
| 2019-11-25 | 265.09 |
| 2019-11-22 | 259.95 |
| 2019-11-21 | 265.09 |
| 2019-11-20 | 265.09 |
| 2019-11-19 | 259.95 |
| 2019-11-18 | 259.95 |
| 2019-11-15 | 259.95 |
| 2019-11-14 | 265.09 |
| 2019-11-13 | 265.09 |
| 2019-11-12 | 270.23 |
| 2019-11-11 | 270.23 |
| 2019-11-08 | 285.66 |
| 2019-11-07 | 285.66 |
| 2019-11-06 | 285.66 |
| 2019-11-05 | 285.66 |
| 2019-11-04 | 280.51 |
| 2019-11-01 | 285.66 |
| 2019-10-31 | 295.94 |
| 2019-10-30 | 295.94 |
| 2019-10-29 | 301.08 |
| 2019-10-28 | 306.23 |
| 2019-10-25 | 311.37 |
| 2019-10-24 | 311.37 |
| 2019-10-23 | 316.51 |
| 2019-10-22 | 326.79 |
| 2019-10-21 | 331.94 |
| 2019-10-18 | 331.94 |
| 2019-10-17 | 331.94 |
| 2019-10-16 | 331.94 |
| 2019-10-15 | 331.94 |
| 2019-10-14 | 331.94 |
| 2019-10-11 | 326.79 |
| 2019-10-10 | 321.65 |
| 2019-10-09 | 301.08 |
| 2019-10-08 | 311.37 |
| 2019-10-04 | 306.23 |
| 2019-10-03 | 316.51 |
| 2019-10-02 | 301.08 |
| 2019-09-30 | 259.95 |
| 2019-09-27 | 249.66 |
| 2019-09-26 | 239.38 |
| 2019-09-25 | 234.24 |
| 2019-09-24 | 229.09 |
| 2019-09-23 | 223.95 |
| 2019-09-20 | 229.09 |
| 2019-09-19 | 223.95 |
| 2019-09-18 | 229.09 |
| 2019-09-17 | 223.95 |
| 2019-09-16 | 223.95 |
| 2019-09-13 | 234.24 |
| 2019-09-12 | 223.95 |
| 2019-09-11 | 218.81 |
| 2019-09-10 | 223.95 |
| 2019-09-09 | 208.53 |
| 2019-09-06 | 208.53 |
| 2019-09-05 | 208.53 |
| 2019-09-04 | 208.53 |
| 2019-09-03 | 208.53 |
| 2019-09-02 | 203.38 |
| 2019-08-30 | 208.53 |
| 2019-08-29 | 208.53 |
| 2019-08-28 | 208.53 |
| 2019-08-27 | 208.53 |
| 2019-08-26 | 208.53 |
| 2019-08-23 | 204.21 |
| 2019-08-22 | 199.14 |
| 2019-08-21 | 204.21 |
| 2019-08-20 | 199.14 |
| 2019-08-19 | 199.14 |
| 2019-08-16 | 199.14 |
| 2019-08-15 | 189.00 |
| 2019-08-14 | 189.00 |
| 2019-08-13 | 199.14 |
| 2019-08-12 | 204.21 |
| 2019-08-09 | 209.28 |
| 2019-08-08 | 209.28 |
| 2019-08-07 | 204.21 |
| 2019-08-06 | 199.14 |
| 2019-08-05 | 199.14 |
| 2019-08-02 | 199.14 |
| 2019-08-01 | 199.14 |
| 2019-07-31 | 199.14 |
| 2019-07-30 | 199.14 |
| 2019-07-29 | 199.14 |
| 2019-07-26 | 199.14 |
| 2019-07-25 | 199.14 |
| 2019-07-24 | 199.14 |
| 2019-07-23 | 199.14 |
| 2019-07-22 | 199.14 |
| 2019-07-19 | 199.14 |
| 2019-07-18 | 199.14 |
| 2019-07-17 | 199.14 |
| 2019-07-16 | 199.14 |
| 2019-07-15 | 199.14 |
| 2019-07-12 | 199.14 |
| 2019-07-11 | 199.14 |
| 2019-07-10 | 199.14 |
| 2019-07-09 | 199.14 |
| 2019-07-08 | 204.21 |
| 2019-07-05 | 204.21 |
| 2019-07-04 | 199.14 |
| 2019-07-03 | 204.21 |
| 2019-07-02 | 204.21 |
| 2019-06-28 | 194.07 |
| 2019-06-27 | 199.14 |
| 2019-06-26 | 199.14 |
| 2019-06-25 | 204.21 |
| 2019-06-24 | 204.21 |
| 2019-06-21 | 204.21 |
| 2019-06-20 | 204.21 |
| 2019-06-19 | 204.21 |
| 2019-06-18 | 199.14 |
| 2019-06-17 | 199.14 |
| 2019-06-14 | 199.14 |
| 2019-06-13 | 204.21 |
| 2019-06-12 | 204.21 |
| 2019-06-11 | 204.21 |
| 2019-06-10 | 204.21 |
| 2019-06-06 | 204.21 |
| 2019-06-05 | 204.21 |
| 2019-06-04 | 204.21 |
| 2019-06-03 | 209.28 |
| 2019-05-31 | 219.42 |
| 2019-05-30 | 214.35 |
| 2019-05-29 | 219.42 |
| 2019-05-28 | 219.42 |
| 2019-05-27 | 209.28 |
| 2019-05-24 | 214.35 |
| 2019-05-23 | 214.35 |
| 2019-05-22 | 229.56 |
| 2019-05-21 | 234.63 |
| 2019-05-20 | 234.63 |
| 2019-05-17 | 239.70 |
| 2019-05-16 | 254.91 |
| 2019-05-15 | 249.84 |
| 2019-05-14 | 249.84 |
| 2019-05-10 | 239.70 |
| 2019-05-09 | 239.70 |
| 2019-05-08 | 239.70 |
| 2019-05-07 | 244.77 |
| 2019-05-06 | 244.77 |
| 2019-05-03 | 254.91 |
| 2019-05-02 | 254.91 |
| 2019-04-30 | 254.91 |
| 2019-04-29 | 249.84 |
| 2019-04-26 | 254.91 |
| 2019-04-25 | 254.91 |
| 2019-04-24 | 259.98 |
| 2019-04-23 | 259.98 |
| 2019-04-18 | 254.91 |
| 2019-04-17 | 259.98 |
| 2019-04-16 | 259.98 |
| 2019-04-15 | 259.98 |
| 2019-04-12 | 254.91 |
| 2019-04-11 | 254.91 |
| 2019-04-10 | 259.98 |
| 2019-04-09 | 259.98 |
| 2019-04-08 | 254.91 |
| 2019-04-04 | 259.98 |
| 2019-04-03 | 265.05 |
| 2019-04-02 | 270.12 |
| 2019-04-01 | 270.12 |
| 2019-03-29 | 270.12 |
| 2019-03-28 | 270.12 |
| 2019-03-27 | 270.12 |
| 2019-03-26 | 270.12 |
| 2019-03-25 | 270.12 |
| 2019-03-22 | 270.12 |
| 2019-03-21 | 270.12 |
| 2019-03-20 | 275.19 |
| 2019-03-19 | 275.19 |
| 2019-03-18 | 270.12 |
| 2019-03-15 | 280.26 |
| 2019-03-14 | 285.33 |
| 2019-03-13 | 285.33 |
| 2019-03-12 | 249.84 |
| 2019-03-11 | 249.84 |
| 2019-03-08 | 249.84 |
| 2019-03-07 | 254.91 |
| 2019-03-06 | 249.84 |
| 2019-03-05 | 249.84 |
| 2019-03-04 | 254.91 |
| 2019-03-01 | 254.91 |
| 2019-02-28 | 254.91 |
| 2019-02-27 | 249.84 |
| 2019-02-26 | 259.98 |
| 2019-02-25 | 254.91 |
| 2019-02-22 | 249.84 |
| 2019-02-21 | 244.77 |
| 2019-02-20 | 244.77 |
| 2019-02-19 | 244.77 |
| 2019-02-18 | 244.77 |
| 2019-02-15 | 244.77 |
| 2019-02-14 | 244.77 |
| 2019-02-13 | 244.77 |
| 2019-02-12 | 244.77 |
| 2019-02-11 | 244.77 |
| 2019-02-08 | 244.77 |
| 2019-02-04 | 244.77 |
| 2019-02-01 | 244.77 |
| 2019-01-31 | 244.77 |
| 2019-01-30 | 239.70 |
| 2019-01-29 | 239.70 |
| 2019-01-28 | 239.70 |
| 2019-01-25 | 239.70 |
| 2019-01-24 | 239.70 |
| 2019-01-23 | 239.70 |
| 2019-01-22 | 239.70 |
| 2019-01-21 | 239.70 |
| 2019-01-18 | 229.56 |
| 2019-01-17 | 234.63 |
| 2019-01-16 | 239.70 |
| 2019-01-15 | 234.63 |
| 2019-01-14 | 239.70 |
| 2019-01-11 | 244.77 |
| 2019-01-10 | 239.70 |
| 2019-01-09 | 239.70 |
| 2019-01-08 | 239.70 |
| 2019-01-07 | 239.70 |
| 2019-01-04 | 239.70 |
| 2019-01-03 | 239.70 |
| 2019-01-02 | 239.70 |
| 2018-12-31 | 239.70 |
| 2018-12-28 | 239.70 |
| 2018-12-27 | 249.84 |
| 2018-12-24 | 244.77 |
| 2018-12-21 | 239.70 |
| 2018-12-20 | 239.70 |
| 2018-12-19 | 239.70 |
| 2018-12-18 | 239.70 |
| 2018-12-17 | 244.77 |
| 2018-12-14 | 244.77 |
| 2018-12-13 | 249.84 |
| 2018-12-12 | 249.84 |
| 2018-12-11 | 248.52 |
| 2018-12-10 | 243.54 |
| 2018-12-07 | 248.52 |
| 2018-12-06 | 243.54 |
| 2018-12-05 | 248.52 |
| 2018-12-04 | 253.50 |
| 2018-12-03 | 253.50 |
| 2018-11-30 | 248.52 |
| 2018-11-29 | 248.52 |
| 2018-11-28 | 248.52 |
| 2018-11-27 | 243.54 |
| 2018-11-26 | 243.54 |
| 2018-11-23 | 243.54 |
| 2018-11-22 | 243.54 |
| 2018-11-21 | 248.52 |
| 2018-11-20 | 243.54 |
| 2018-11-19 | 248.52 |
| 2018-11-16 | 248.52 |
| 2018-11-15 | 248.52 |
| 2018-11-14 | 248.52 |
| 2018-11-13 | 243.54 |
| 2018-11-12 | 248.52 |
| 2018-11-09 | 248.52 |
| 2018-11-08 | 248.52 |
| 2018-11-07 | 248.52 |
| 2018-11-06 | 248.52 |
| 2018-11-05 | 248.52 |
| 2018-11-02 | 248.52 |
| 2018-11-01 | 243.54 |
| 2018-10-31 | 243.54 |
| 2018-10-30 | 243.54 |
| 2018-10-29 | 248.52 |
| 2018-10-26 | 248.52 |
| 2018-10-25 | 243.54 |
| 2018-10-24 | 243.54 |
| 2018-10-23 | 248.52 |
| 2018-10-22 | 248.52 |
| 2018-10-19 | 248.52 |
| 2018-10-18 | 248.52 |
| 2018-10-16 | 248.52 |
| 2018-10-15 | 248.52 |
| 2018-10-12 | 248.52 |
| 2018-10-11 | 253.50 |
| 2018-10-10 | 263.46 |
| 2018-10-09 | 263.46 |
| 2018-10-08 | 263.46 |
| 2018-10-05 | 268.43 |
| 2018-10-04 | 263.46 |
| 2018-10-03 | 263.46 |
| 2018-10-02 | 263.46 |
| 2018-09-28 | 263.46 |
| 2018-09-27 | 263.46 |
| 2018-09-26 | 268.43 |
| 2018-09-24 | 273.41 |
| 2018-09-21 | 273.41 |
| 2018-09-20 | 273.41 |
| 2018-09-19 | 273.41 |
| 2018-09-18 | 278.39 |
| 2018-09-17 | 283.37 |
| 2018-09-14 | 288.35 |
| 2018-09-13 | 293.33 |
| 2018-09-12 | 288.35 |
| 2018-09-11 | 283.37 |
| 2018-09-10 | 278.39 |
| 2018-09-07 | 288.35 |
| 2018-09-06 | 293.33 |
| 2018-09-05 | 288.35 |
| 2018-09-04 | 298.31 |
| 2018-09-03 | 303.29 |
| 2018-08-31 | 298.31 |
| 2018-08-30 | 298.31 |
| 2018-08-29 | 293.33 |
| 2018-08-28 | 298.31 |
| 2018-08-27 | 292.88 |
| 2018-08-24 | 292.88 |
| 2018-08-23 | 292.88 |
| 2018-08-22 | 292.88 |
| 2018-08-21 | 292.88 |
| 2018-08-20 | 297.79 |
| 2018-08-17 | 292.88 |
| 2018-08-16 | 287.97 |
| 2018-08-15 | 292.88 |
| 2018-08-14 | 292.88 |
| 2018-08-13 | 302.70 |
| 2018-08-10 | 317.44 |
| 2018-08-09 | 312.52 |
| 2018-08-08 | 312.52 |
| 2018-08-07 | 312.52 |
| 2018-08-06 | 312.52 |
| 2018-08-03 | 312.52 |
| 2018-08-02 | 302.70 |
| 2018-08-01 | 317.44 |
| 2018-07-31 | 307.61 |
| 2018-07-30 | 297.79 |
| 2018-07-27 | 302.70 |
| 2018-07-26 | 307.61 |
| 2018-07-25 | 292.88 |
| 2018-07-24 | 283.06 |
| 2018-07-23 | 273.24 |
| 2018-07-20 | 258.50 |
| 2018-07-19 | 253.59 |
| 2018-07-18 | 243.77 |
| 2018-07-17 | 253.59 |
| 2018-07-16 | 253.59 |
| 2018-07-13 | 278.15 |
| 2018-07-12 | 278.15 |
| 2018-07-11 | 278.15 |
| 2018-07-10 | 258.50 |
| 2018-07-09 | 258.50 |
| 2018-07-06 | 268.33 |
| 2018-07-05 | 273.24 |
| 2018-07-04 | 287.97 |
| 2018-07-03 | 287.97 |
| 2018-06-29 | 302.70 |
| 2018-06-28 | 297.79 |
| 2018-06-27 | 307.61 |
| 2018-06-26 | 317.44 |
| 2018-06-25 | 332.17 |
| 2018-06-22 | 337.08 |
| 2018-06-21 | 337.08 |
| 2018-06-20 | 337.08 |
| 2018-06-19 | 332.17 |
| 2018-06-15 | 341.99 |
| 2018-06-14 | 337.08 |
| 2018-06-13 | 341.99 |
| 2018-06-12 | 341.99 |
| 2018-06-11 | 346.90 |
| 2018-06-08 | 341.99 |
| 2018-06-07 | 346.90 |
| 2018-06-06 | 351.81 |
| 2018-06-05 | 346.90 |
| 2018-06-04 | 346.90 |
| 2018-06-01 | 356.72 |
| 2018-05-31 | 351.81 |
| 2018-05-30 | 346.90 |
| 2018-05-29 | 351.81 |
| 2018-05-28 | 351.81 |
| 2018-05-25 | 346.90 |
| 2018-05-24 | 351.81 |
| 2018-05-23 | 356.72 |
| 2018-05-21 | 356.72 |
| 2018-05-18 | 361.63 |
| 2018-05-17 | 361.63 |
| 2018-05-16 | 366.55 |
| 2018-05-15 | 361.63 |
| 2018-05-14 | 361.63 |
| 2018-05-11 | 361.63 |
| 2018-05-10 | 366.55 |
| 2018-05-09 | 361.63 |
| 2018-05-08 | 366.55 |
| 2018-05-07 | 376.37 |
| 2018-05-04 | 376.37 |
| 2018-05-03 | 376.37 |
| 2018-05-02 | 391.10 |
| 2018-04-30 | 376.37 |
| 2018-04-27 | 351.81 |
| 2018-04-26 | 351.81 |
| 2018-04-25 | 341.99 |
| 2018-04-24 | 356.72 |
| 2018-04-23 | 346.90 |
| 2018-04-20 | 346.90 |
| 2018-04-19 | 351.81 |
| 2018-04-18 | 351.81 |
| 2018-04-17 | 351.81 |
| 2018-04-16 | 351.81 |
| 2018-04-13 | 351.81 |
| 2018-04-12 | 351.81 |
| 2018-04-11 | 351.81 |
| 2018-04-10 | 351.81 |
| 2018-04-09 | 356.72 |
| 2018-04-06 | 356.72 |
| 2018-04-04 | 356.72 |
| 2018-04-03 | 366.55 |
| 2018-03-29 | 366.55 |
| 2018-03-28 | 366.55 |
| 2018-03-27 | 366.55 |
| 2018-03-26 | 366.55 |
| 2018-03-23 | 366.55 |
| 2018-03-22 | 366.55 |
| 2018-03-21 | 371.46 |
| 2018-03-20 | 366.55 |
| 2018-03-19 | 366.55 |
| 2018-03-16 | 366.55 |
| 2018-03-15 | 366.55 |
| 2018-03-14 | 351.81 |
| 2018-03-13 | 351.81 |
| 2018-03-12 | 361.63 |
| 2018-03-09 | 356.72 |
| 2018-03-08 | 376.37 |
| 2018-03-07 | 386.19 |
| 2018-03-06 | 371.46 |
| 2018-03-05 | 371.46 |
| 2018-03-02 | 376.37 |
| 2018-03-01 | 361.63 |
| 2018-02-28 | 361.63 |
| 2018-02-27 | 366.55 |
| 2018-02-26 | 371.46 |
| 2018-02-23 | 376.37 |
| 2018-02-22 | 356.72 |
| 2018-02-21 | 361.63 |
| 2018-02-20 | 361.63 |
| 2018-02-15 | 366.55 |
| 2018-02-14 | 376.37 |
| 2018-02-13 | 356.72 |
| 2018-02-12 | 356.72 |
| 2018-02-09 | 346.90 |
| 2018-02-08 | 371.46 |
| 2018-02-07 | 366.55 |
| 2018-02-06 | 356.72 |
| 2018-02-05 | 381.28 |
| 2018-02-02 | 386.19 |
| 2018-02-01 | 391.10 |
| 2018-01-31 | 381.28 |
| 2018-01-30 | 381.28 |
| 2018-01-29 | 396.01 |
| 2018-01-26 | 396.01 |
| 2018-01-25 | 400.92 |
| 2018-01-24 | 376.37 |
| 2018-01-23 | 376.37 |
| 2018-01-22 | 376.37 |
| 2018-01-19 | 371.46 |
| 2018-01-18 | 376.37 |
| 2018-01-17 | 371.46 |
| 2018-01-16 | 366.55 |
| 2018-01-15 | 356.72 |
| 2018-01-12 | 371.46 |
| 2018-01-11 | 371.46 |
| 2018-01-10 | 371.46 |
| 2018-01-09 | 376.37 |
| 2018-01-08 | 376.37 |
| 2018-01-05 | 386.19 |
| 2018-01-04 | 386.19 |
| 2018-01-03 | 356.72 |
| 2018-01-02 | 351.81 |
| 2017-12-29 | 341.99 |
| 2017-12-28 | 356.72 |
| 2017-12-27 | 361.63 |
| 2017-12-22 | 361.63 |
| 2017-12-21 | 366.55 |
| 2017-12-20 | 366.55 |
| 2017-12-19 | 366.55 |
| 2017-12-18 | 366.55 |
| 2017-12-15 | 366.55 |
| 2017-12-14 | 366.55 |
| 2017-12-13 | 371.46 |
| 2017-12-12 | 371.46 |
| 2017-12-11 | 375.24 |
| 2017-12-08 | 384.94 |
| 2017-12-07 | 384.94 |
| 2017-12-06 | 389.79 |
| 2017-12-05 | 389.79 |
| 2017-12-04 | 394.64 |
| 2017-12-01 | 380.09 |
| 2017-11-30 | 389.79 |
| 2017-11-29 | 399.48 |
| 2017-11-28 | 394.64 |
| 2017-11-27 | 389.79 |
| 2017-11-24 | 399.48 |
| 2017-11-23 | 365.54 |
| 2017-11-22 | 355.84 |
| 2017-11-21 | 384.94 |
| 2017-11-20 | 380.09 |
| 2017-11-17 | 409.18 |
| 2017-11-16 | 414.03 |
| 2017-11-15 | 423.73 |
| 2017-11-14 | 423.73 |
| 2017-11-13 | 418.88 |
| 2017-11-10 | 428.58 |
| 2017-11-09 | 428.58 |
| 2017-11-08 | 433.43 |
| 2017-11-07 | 443.13 |
| 2017-11-06 | 414.03 |
| 2017-11-03 | 438.28 |
| 2017-11-02 | 423.73 |
| 2017-11-01 | 433.43 |
| 2017-10-31 | 423.73 |
| 2017-10-30 | 433.43 |
| 2017-10-27 | 433.43 |
| 2017-10-26 | 443.13 |
| 2017-10-25 | 443.13 |
| 2017-10-24 | 423.73 |
| 2017-10-23 | 443.13 |
| 2017-10-20 | 457.68 |
| 2017-10-19 | 491.62 |
| 2017-10-18 | 506.17 |
| 2017-10-17 | 511.02 |
| 2017-10-16 | 525.57 |
| 2017-10-13 | 486.77 |
| 2017-10-12 | 394.64 |
| 2017-10-11 | 409.18 |
| 2017-10-10 | 438.28 |
| 2017-10-09 | 433.43 |
| 2017-10-06 | 399.48 |
| 2017-10-04 | 336.44 |
| 2017-10-03 | 312.20 |
| 2017-09-29 | 312.20 |
| 2017-09-28 | 312.20 |
| 2017-09-27 | 312.20 |
| 2017-09-26 | 297.65 |
| 2017-09-25 | 302.50 |
| 2017-09-22 | 302.50 |
| 2017-09-21 | 297.65 |
| 2017-09-20 | 297.65 |
| 2017-09-19 | 307.35 |
| 2017-09-18 | 312.20 |
| 2017-09-15 | 302.50 |
| 2017-09-14 | 292.80 |
| 2017-09-13 | 307.35 |
| 2017-09-12 | 292.80 |
| 2017-09-11 | 302.50 |
| 2017-09-08 | 302.50 |
| 2017-09-07 | 307.35 |
| 2017-09-06 | 302.50 |
| 2017-09-05 | 297.65 |
| 2017-09-04 | 297.65 |
| 2017-09-01 | 297.65 |
| 2017-08-31 | 302.50 |
| 2017-08-30 | 278.25 |
| 2017-08-29 | 263.70 |
| 2017-08-28 | 263.70 |
| 2017-08-25 | 263.70 |
| 2017-08-24 | 268.55 |
| 2017-08-22 | 264.67 |
| 2017-08-21 | 264.67 |
| 2017-08-18 | 264.67 |
| 2017-08-17 | 264.67 |
| 2017-08-16 | 269.29 |
| 2017-08-15 | 269.29 |
| 2017-08-14 | 269.29 |
| 2017-08-11 | 264.67 |
| 2017-08-10 | 273.90 |
| 2017-08-09 | 264.67 |
| 2017-08-08 | 273.90 |
| 2017-08-07 | 269.29 |
| 2017-08-04 | 269.29 |
| 2017-08-03 | 260.06 |
| 2017-08-02 | 264.67 |
| 2017-08-01 | 273.90 |
| 2017-07-31 | 278.52 |
| 2017-07-28 | 278.52 |
| 2017-07-27 | 269.29 |
| 2017-07-26 | 273.90 |
| 2017-07-25 | 278.52 |
| 2017-07-24 | 296.99 |
| 2017-07-21 | 301.60 |
| 2017-07-20 | 310.83 |
| 2017-07-19 | 296.99 |
| 2017-07-18 | 292.37 |
| 2017-07-17 | 306.22 |
| 2017-07-14 | 338.53 |
| 2017-07-13 | 356.99 |
| 2017-07-12 | 352.38 |
| 2017-07-11 | 343.15 |
| 2017-07-10 | 343.15 |
| 2017-07-07 | 333.91 |
| 2017-07-06 | 324.68 |
| 2017-07-05 | 315.45 |
| 2017-07-04 | 310.83 |
| 2017-07-03 | 315.45 |
| 2017-06-30 | 306.22 |
| 2017-06-29 | 301.60 |
| 2017-06-28 | 306.22 |
| 2017-06-27 | 301.60 |
| 2017-06-26 | 310.83 |
| 2017-06-23 | 320.07 |
| 2017-06-22 | 301.60 |
| 2017-06-21 | 306.22 |
| 2017-06-20 | 301.60 |
| 2017-06-19 | 292.37 |
| 2017-06-16 | 287.75 |
| 2017-06-15 | 301.60 |
| 2017-06-14 | 301.60 |
| 2017-06-13 | 283.14 |
| 2017-06-12 | 283.14 |
| 2017-06-09 | 287.75 |
| 2017-06-08 | 287.75 |
| 2017-06-07 | 278.52 |
| 2017-06-06 | 278.52 |
| 2017-06-05 | 283.14 |
| 2017-06-02 | 283.14 |
| 2017-06-01 | 273.90 |
| 2017-05-31 | 269.29 |
| 2017-05-29 | 269.29 |
| 2017-05-26 | 273.90 |
| 2017-05-25 | 273.90 |
| 2017-05-24 | 283.14 |
| 2017-05-23 | 287.75 |
| 2017-05-22 | 283.14 |
| 2017-05-19 | 292.37 |
| 2017-05-18 | 287.75 |
| 2017-05-17 | 310.83 |
| 2017-05-16 | 292.37 |
| 2017-05-15 | 292.37 |
| 2017-05-12 | 292.37 |
| 2017-05-11 | 292.37 |
| 2017-05-10 | 306.22 |
| 2017-05-09 | 296.99 |
| 2017-05-08 | 301.60 |
| 2017-05-05 | 306.22 |
| 2017-05-04 | 296.99 |
| 2017-05-02 | 301.60 |
| 2017-04-28 | 269.29 |
| 2017-04-27 | 269.29 |
| 2017-04-26 | 273.90 |
| 2017-04-25 | 278.52 |
| 2017-04-24 | 292.37 |
| 2017-04-21 | 283.14 |
| 2017-04-20 | 283.14 |
| 2017-04-19 | 301.60 |
| 2017-04-18 | 301.60 |
| 2017-04-13 | 320.07 |
| 2017-04-12 | 324.68 |
| 2017-04-11 | 320.07 |
| 2017-04-10 | 333.91 |
| 2017-04-07 | 338.53 |
| 2017-04-06 | 338.53 |
| 2017-04-05 | 343.15 |
| 2017-04-03 | 324.68 |
| 2017-03-31 | 310.83 |
| 2017-03-30 | 324.68 |
| 2017-03-29 | 320.07 |
| 2017-03-28 | 333.91 |
| 2017-03-27 | 352.38 |
| 2017-03-24 | 361.61 |
| 2017-03-23 | 361.61 |
| 2017-03-22 | 361.61 |
| 2017-03-21 | 361.61 |
| 2017-03-20 | 361.61 |
| 2017-03-17 | 361.61 |
| 2017-03-16 | 361.61 |
| 2017-03-15 | 375.46 |
| 2017-03-14 | 361.61 |
| 2017-03-13 | 370.84 |
| 2017-03-10 | 380.08 |
| 2017-03-09 | 370.84 |
| 2017-03-08 | 389.31 |
| 2017-03-07 | 384.69 |
| 2017-03-06 | 389.31 |
| 2017-03-03 | 384.69 |
| 2017-03-02 | 398.54 |
| 2017-03-01 | 389.31 |
| 2017-02-28 | 398.54 |
| 2017-02-27 | 398.54 |
| 2017-02-24 | 407.77 |
| 2017-02-23 | 393.92 |
| 2017-02-22 | 393.92 |
| 2017-02-21 | 398.54 |
| 2017-02-20 | 398.54 |
| 2017-02-17 | 412.39 |
| 2017-02-16 | 407.77 |
| 2017-02-15 | 398.54 |
| 2017-02-14 | 393.92 |
| 2017-02-13 | 393.92 |
| 2017-02-10 | 384.69 |
| 2017-02-09 | 380.08 |
| 2017-02-08 | 389.31 |
| 2017-02-07 | 403.16 |
| 2017-02-06 | 421.62 |
| 2017-02-03 | 453.93 |
| 2017-02-02 | 389.31 |
| 2017-02-01 | 398.54 |
| 2017-01-27 | 393.92 |
| 2017-01-26 | 393.92 |
| 2017-01-25 | 398.54 |
| 2017-01-24 | 398.54 |
| 2017-01-23 | 398.54 |
| 2017-01-20 | 398.54 |
| 2017-01-19 | 398.54 |
| 2017-01-18 | 393.92 |
| 2017-01-17 | 393.92 |
| 2017-01-16 | 393.92 |
| 2017-01-13 | 398.54 |
| 2017-01-12 | 393.92 |
| 2017-01-11 | 393.92 |
| 2017-01-10 | 393.92 |
| 2017-01-09 | 398.54 |
| 2017-01-06 | 393.92 |
| 2017-01-05 | 393.92 |
| 2017-01-04 | 398.54 |
| 2017-01-03 | 393.92 |
| 2016-12-30 | 398.54 |
| 2016-12-29 | 398.54 |
| 2016-12-28 | 393.92 |
| 2016-12-23 | 393.92 |
| 2016-12-22 | 398.54 |
| 2016-12-21 | 393.92 |
| 2016-12-20 | 393.92 |
| 2016-12-19 | 393.92 |
| 2016-12-16 | 393.92 |
| 2016-12-15 | 393.92 |
| 2016-12-14 | 393.92 |
| 2016-12-13 | 393.92 |
| 2016-12-12 | 393.92 |
| 2016-12-09 | 393.92 |
| 2016-12-08 | 227.74 |
| 2016-12-07 | 227.74 |
| 2016-12-06 | 227.74 |
| 2016-12-05 | 227.74 |
| 2016-12-02 | 227.74 |
| 2016-12-01 | 232.36 |
| 2016-11-30 | 223.13 |
| 2016-11-29 | 236.98 |
| 2016-11-28 | 232.36 |
| 2016-11-25 | 232.36 |
| 2016-11-24 | 218.51 |
| 2016-11-23 | 223.13 |
| 2016-11-22 | 223.13 |
| 2016-11-21 | 250.82 |
| 2016-11-18 | 227.74 |
| 2016-11-17 | 223.13 |
| 2016-11-16 | 227.74 |
| 2016-11-15 | 241.59 |
| 2016-11-14 | 241.59 |
| 2016-11-11 | 232.36 |
| 2016-11-10 | 241.59 |
| 2016-11-09 | 236.98 |
| 2016-11-08 | 227.74 |
| 2016-11-07 | 241.59 |
| 2016-11-04 | 255.44 |
| 2016-11-03 | 273.90 |
| 2016-11-02 | 329.30 |
| 2016-11-01 | 347.76 |
| 2016-10-31 | 329.30 |
| 2016-10-28 | 338.53 |
| 2016-10-27 | 333.91 |
| 2016-10-26 | 324.68 |
| 2016-10-25 | 338.53 |
| 2016-10-24 | 338.53 |
| 2016-10-20 | 333.91 |
| 2016-10-19 | 333.91 |
| 2016-10-18 | 333.91 |
| 2016-10-17 | 329.30 |
| 2016-10-14 | 333.91 |
| 2016-10-13 | 343.15 |
| 2016-10-12 | 366.23 |
| 2016-10-11 | 356.99 |
| 2016-10-07 | 361.61 |
| 2016-10-06 | 366.23 |
| 2016-10-05 | 366.23 |
| 2016-10-04 | 370.84 |
| 2016-10-03 | 361.61 |
| 2016-09-30 | 356.99 |
| 2016-09-29 | 329.30 |
| 2016-09-28 | 329.30 |
| 2016-09-27 | 333.91 |
| 2016-09-26 | 333.91 |
| 2016-09-23 | 329.30 |
| 2016-09-22 | 333.91 |
| 2016-09-21 | 338.53 |
| 2016-09-20 | 333.91 |
| 2016-09-19 | 338.53 |
| 2016-09-15 | 338.53 |
| 2016-09-14 | 333.91 |
| 2016-09-13 | 333.91 |
| 2016-09-12 | 329.30 |
| 2016-09-09 | 347.76 |
| 2016-09-08 | 338.53 |
| 2016-09-07 | 347.76 |
| 2016-09-06 | 338.53 |
| 2016-09-05 | 338.53 |
| 2016-09-02 | 338.53 |
| 2016-09-01 | 347.76 |
| 2016-08-31 | 333.91 |
| 2016-08-30 | 329.30 |
| 2016-08-29 | 329.30 |
| 2016-08-26 | 333.91 |
| 2016-08-25 | 329.30 |
| 2016-08-24 | 333.91 |
| 2016-08-23 | 333.91 |
| 2016-08-22 | 333.91 |
| 2016-08-19 | 347.76 |
| 2016-08-18 | 352.38 |
| 2016-08-17 | 343.15 |
| 2016-08-16 | 352.38 |
| 2016-08-15 | 361.61 |
| 2016-08-12 | 343.15 |
| 2016-08-11 | 320.07 |
| 2016-08-10 | 324.68 |
| 2016-08-09 | 324.68 |
| 2016-08-08 | 315.45 |
| 2016-08-05 | 320.07 |
| 2016-08-04 | 320.07 |
| 2016-08-03 | 329.30 |
| 2016-08-01 | 320.07 |
| 2016-07-29 | 329.30 |
| 2016-07-28 | 333.91 |
| 2016-07-27 | 324.68 |
| 2016-07-26 | 333.91 |
| 2016-07-25 | 320.07 |
| 2016-07-22 | 356.99 |
| 2016-07-21 | 352.38 |
| 2016-07-20 | 356.99 |
| 2016-07-19 | 361.61 |
| 2016-07-18 | 361.61 |
| 2016-07-15 | 361.61 |
| 2016-07-14 | 361.61 |
| 2016-07-13 | 366.23 |
| 2016-07-12 | 366.23 |
| 2016-07-11 | 366.23 |
| 2016-07-08 | 366.23 |
| 2016-07-07 | 361.61 |
| 2016-07-06 | 370.84 |
| 2016-07-05 | 375.46 |
| 2016-07-04 | 389.31 |
| 2016-06-30 | 407.77 |
| 2016-06-29 | 393.92 |
| 2016-06-28 | 389.31 |
| 2016-06-27 | 398.54 |
| 2016-06-24 | 398.54 |
| 2016-06-23 | 412.39 |
| 2016-06-22 | 417.00 |
| 2016-06-21 | 426.24 |
| 2016-06-20 | 417.00 |
| 2016-06-17 | 430.85 |
| 2016-06-16 | 426.24 |
| 2016-06-15 | 403.16 |
| 2016-06-14 | 407.77 |
| 2016-06-13 | 412.39 |
| 2016-06-10 | 398.54 |
| 2016-06-08 | 430.85 |
| 2016-06-07 | 472.40 |
| 2016-06-06 | 481.63 |
| 2016-06-03 | 477.01 |
| 2016-06-02 | 472.40 |
| 2016-06-01 | 463.16 |
| 2016-05-31 | 477.01 |
| 2016-05-30 | 486.25 |
| 2016-05-27 | 486.25 |
| 2016-05-26 | 481.63 |
| 2016-05-25 | 481.63 |
| 2016-05-24 | 481.63 |
| 2016-05-23 | 481.63 |
| 2016-05-20 | 481.63 |
| 2016-05-19 | 481.63 |
| 2016-05-18 | 472.40 |
| 2016-05-17 | 477.01 |
| 2016-05-16 | 472.40 |
| 2016-05-13 | 477.01 |
| 2016-05-12 | 481.63 |
| 2016-05-11 | 490.86 |
| 2016-05-10 | 472.40 |
| 2016-05-09 | 495.48 |
| 2016-05-06 | 527.79 |
| 2016-05-05 | 537.02 |
| 2016-05-04 | 532.41 |
| 2016-05-03 | 569.34 |
| 2016-04-29 | 569.34 |
| 2016-04-28 | 564.72 |
| 2016-04-27 | 578.57 |
| 2016-04-26 | 560.10 |
| 2016-04-25 | 583.18 |
| 2016-04-22 | 601.65 |
| 2016-04-21 | 592.42 |
| 2016-04-20 | 583.18 |
| 2016-04-19 | 592.42 |
| 2016-04-18 | 573.95 |
| 2016-04-15 | 615.50 |
| 2016-04-14 | 592.42 |
| 2016-04-13 | 560.10 |
| 2016-04-12 | 537.02 |
| 2016-04-11 | 532.41 |
| 2016-04-08 | 546.25 |
| 2016-04-07 | 527.79 |
| 2016-04-06 | 541.64 |
| 2016-04-05 | 527.79 |
| 2016-04-01 | 555.49 |
| 2016-03-31 | 560.10 |
| 2016-03-30 | 560.10 |
| 2016-03-29 | 546.25 |
| 2016-03-24 | 546.25 |
| 2016-03-23 | 555.49 |
| 2016-03-22 | 560.10 |
| 2016-03-21 | 555.49 |
| 2016-03-18 | 564.72 |
| 2016-03-17 | 569.34 |
| 2016-03-16 | 564.72 |
| 2016-03-15 | 578.57 |
| 2016-03-14 | 592.42 |
| 2016-03-11 | 569.34 |
| 2016-03-10 | 550.87 |
| 2016-03-09 | 560.10 |
| 2016-03-08 | 578.57 |
| 2016-03-07 | 537.02 |
| 2016-03-04 | 509.33 |
| 2016-03-03 | 504.71 |
| 2016-03-02 | 509.33 |
| 2016-03-01 | 490.86 |
| 2016-02-29 | 500.09 |
| 2016-02-26 | 495.48 |
| 2016-02-25 | 500.09 |
| 2016-02-24 | 500.09 |
| 2016-02-23 | 490.86 |
| 2016-02-22 | 500.09 |
| 2016-02-19 | 500.09 |
| 2016-02-18 | 504.71 |
| 2016-02-17 | 495.48 |
| 2016-02-16 | 509.33 |
| 2016-02-15 | 523.17 |
| 2016-02-12 | 523.17 |
| 2016-02-11 | 518.56 |
| 2016-02-05 | 527.79 |
| 2016-02-04 | 537.02 |
| 2016-02-03 | 537.02 |
| 2016-02-02 | 550.87 |
| 2016-02-01 | 541.64 |
| 2016-01-29 | 541.64 |
| 2016-01-28 | 527.79 |
| 2016-01-27 | 532.41 |
| 2016-01-26 | 532.41 |
| 2016-01-25 | 537.02 |
| 2016-01-22 | 532.41 |
| 2016-01-21 | 532.41 |
| 2016-01-20 | 541.64 |
| 2016-01-19 | 550.87 |
| 2016-01-18 | 555.49 |
| 2016-01-15 | 560.10 |
| 2016-01-14 | 569.34 |
| 2016-01-13 | 555.49 |
| 2016-01-12 | 569.34 |
| 2016-01-11 | 527.79 |
| 2016-01-08 | 555.49 |
| 2016-01-07 | 541.64 |
| 2016-01-06 | 587.80 |
| 2016-01-05 | 587.80 |
| 2016-01-04 | 578.57 |
| 2015-12-31 | 601.65 |
| 2015-12-30 | 610.88 |
| 2015-12-29 | 606.26 |
| 2015-12-28 | 601.65 |
| 2015-12-24 | 569.34 |
| 2015-12-23 | 560.10 |
| 2015-12-22 | 541.64 |
| 2015-12-21 | 560.10 |
| 2015-12-18 | 569.34 |
| 2015-12-17 | 587.80 |
| 2015-12-16 | 578.57 |
| 2015-12-15 | 583.18 |
| 2015-12-14 | 564.72 |
| 2015-12-11 | 587.80 |
| 2015-12-10 | 606.26 |
| 2015-12-09 | 620.11 |
| 2015-12-08 | 633.96 |
| 2015-12-07 | 624.73 |
| 2015-12-04 | 610.88 |
| 2015-12-03 | 624.73 |
| 2015-12-02 | 620.11 |
| 2015-12-01 | 615.50 |
| 2015-11-30 | 583.18 |
| 2015-11-27 | 587.80 |
| 2015-11-26 | 615.50 |
| 2015-11-25 | 657.04 |
| 2015-11-24 | 657.04 |
| 2015-11-23 | 633.96 |
| 2015-11-20 | 638.58 |
| 2015-11-19 | 633.96 |
| 2015-11-18 | 633.96 |
| 2015-11-17 | 657.04 |
| 2015-11-16 | 652.43 |
| 2015-11-13 | 652.43 |
| 2015-11-12 | 666.27 |
| 2015-11-11 | 675.51 |
| 2015-11-10 | 652.43 |
| 2015-11-09 | 675.51 |
| 2015-11-06 | 661.66 |
| 2015-11-05 | 652.43 |
| 2015-11-04 | 629.34 |
| 2015-11-03 | 657.04 |
| 2015-11-02 | 606.26 |
| 2015-10-30 | 509.33 |
| 2015-10-29 | 500.09 |
| 2015-10-28 | 500.09 |
| 2015-10-27 | 509.33 |
| 2015-10-26 | 504.71 |
| 2015-10-23 | 537.02 |
| 2015-10-22 | 495.48 |
| 2015-10-20 | 490.86 |
| 2015-10-19 | 500.09 |
| 2015-10-16 | 500.09 |
| 2015-10-15 | 500.09 |
| 2015-10-14 | 490.86 |
| 2015-10-13 | 490.86 |
| 2015-10-12 | 495.48 |
| 2015-10-09 | 490.86 |
| 2015-10-08 | 504.71 |
| 2015-10-07 | 523.17 |
| 2015-10-06 | 513.94 |
| 2015-10-05 | 504.71 |
| 2015-10-02 | 518.56 |
| 2015-09-30 | 495.48 |
| 2015-09-29 | 500.09 |
| 2015-09-25 | 550.87 |
| 2015-09-24 | 537.02 |
| 2015-09-23 | 560.10 |
| 2015-09-22 | 573.95 |
| 2015-09-21 | 569.34 |
| 2015-09-18 | 573.95 |
| 2015-09-17 | 601.65 |
| 2015-09-16 | 606.26 |
| 2015-09-15 | 587.80 |
| 2015-09-14 | 597.03 |
| 2015-09-11 | 606.26 |
| 2015-09-10 | 606.26 |
| 2015-09-09 | 620.11 |
| 2015-09-08 | 592.42 |
| 2015-09-07 | 509.33 |
| 2015-09-04 | 500.09 |
| 2015-09-02 | 444.70 |
| 2015-09-01 | 435.47 |
| 2015-08-31 | 467.78 |
| 2015-08-28 | 477.01 |
| 2015-08-27 | 477.01 |
| 2015-08-26 | 421.62 |
| 2015-08-25 | 407.77 |
| 2015-08-24 | 407.77 |
| 2015-08-21 | 467.78 |
| 2015-08-20 | 486.25 |
| 2015-08-19 | 527.79 |
| 2015-08-18 | 564.72 |
| 2015-08-17 | 587.80 |
| 2015-08-14 | 583.18 |
| 2015-08-13 | 601.65 |
| 2015-08-12 | 601.65 |
| 2015-08-11 | 610.88 |
| 2015-08-10 | 629.34 |
| 2015-08-07 | 624.73 |
| 2015-08-06 | 610.88 |
| 2015-08-05 | 583.18 |
| 2015-08-04 | 583.18 |
| 2015-08-03 | 638.58 |
| 2015-07-31 | 670.89 |
| 2015-07-30 | 675.51 |
| 2015-07-29 | 680.12 |
| 2015-07-28 | 661.66 |
| 2015-07-27 | 684.74 |
| 2015-07-24 | 735.52 |
| 2015-07-23 | 730.90 |
| 2015-07-22 | 721.67 |
| 2015-07-21 | 749.36 |
| 2015-07-20 | 763.21 |
| 2015-07-17 | 703.20 |
| 2015-07-16 | 693.97 |
| 2015-07-15 | 689.35 |
| 2015-07-14 | 740.13 |
| 2015-07-13 | 772.44 |
| 2015-07-10 | 661.66 |
| 2015-07-09 | 527.79 |
| 2015-07-08 | 361.61 |
| 2015-07-07 | 481.63 |
| 2015-07-06 | 583.18 |
| 2015-07-03 | 781.68 |
| 2015-07-02 | 952.47 |
| 2015-06-30 | 957.09 |
| 2015-06-29 | 952.47 |
| 2015-06-26 | 984.78 |
| 2015-06-25 | 998.63 |
| 2015-06-24 | 1,012.48 |
| 2015-06-23 | 1,007.87 |
| 2015-06-22 | 998.63 |
| 2015-06-19 | 947.86 |
| 2015-06-18 | 998.63 |
| 2015-06-17 | 1,003.25 |
| 2015-06-16 | 1,007.87 |
| 2015-06-15 | 1,049.41 |
| 2015-06-12 | 989.40 |
| 2015-06-11 | 994.02 |
| 2015-06-10 | 989.40 |
| 2015-06-09 | 975.55 |
| 2015-06-08 | 1,049.41 |
| 2015-06-05 | 1,123.27 |
| 2015-06-04 | 1,123.27 |
| 2015-06-03 | 1,174.05 |
| 2015-06-02 | 1,215.59 |
| 2015-06-01 | 1,044.79 |
| 2015-05-29 | 947.86 |
| 2015-05-28 | 975.55 |
| 2015-05-27 | 943.24 |
| 2015-05-26 | 827.84 |
| 2015-05-22 | 800.14 |
| 2015-05-21 | 790.91 |
| 2015-05-20 | 804.76 |
| 2015-05-19 | 730.90 |
| 2015-05-18 | 726.28 |
| 2015-05-15 | 707.82 |
| 2015-05-14 | 707.82 |
| 2015-05-13 | 652.43 |
| 2015-05-12 | 624.73 |
| 2015-05-11 | 629.34 |
| 2015-05-08 | 633.96 |
| 2015-05-07 | 643.19 |
| 2015-05-06 | 666.27 |
| 2015-05-05 | 620.11 |
| 2015-05-04 | 638.58 |
| 2015-04-30 | 624.73 |
| 2015-04-29 | 647.81 |
| 2015-04-28 | 643.19 |
| 2015-04-27 | 647.81 |
| 2015-04-24 | 647.81 |
| 2015-04-23 | 661.66 |
| 2015-04-22 | 666.27 |
| 2015-04-21 | 657.04 |
| 2015-04-20 | 643.19 |
| 2015-04-17 | 675.51 |
| 2015-04-16 | 689.35 |
| 2015-04-15 | 643.19 |
| 2015-04-14 | 684.74 |
| 2015-04-13 | 721.67 |
| 2015-04-10 | 721.67 |
| 2015-04-09 | 730.90 |
| 2015-04-08 | 730.90 |
| 2015-04-02 | 730.90 |
| 2015-04-01 | 638.58 |
| 2015-03-31 | 624.73 |
| 2015-03-30 | 624.73 |
| 2015-03-27 | 624.73 |
| 2015-03-26 | 629.34 |
| 2015-03-25 | 587.80 |
| 2015-03-24 | 555.49 |
| 2015-03-23 | 555.49 |
| 2015-03-20 | 583.18 |
| 2015-03-19 | 560.10 |
| 2015-03-18 | 546.25 |
| 2015-03-17 | 555.49 |
| 2015-03-16 | 541.64 |
| 2015-03-13 | 541.64 |
| 2015-03-12 | 523.17 |
| 2015-03-11 | 541.64 |
| 2015-03-10 | 504.71 |
| 2015-03-09 | 527.79 |
| 2015-03-06 | 541.64 |
| 2015-03-05 | 546.25 |
| 2015-03-04 | 541.64 |
| 2015-03-03 | 592.42 |
| 2015-03-02 | 610.88 |
| 2015-02-27 | 620.11 |
| 2015-02-26 | 620.11 |
| 2015-02-25 | 615.50 |
| 2015-02-24 | 569.34 |
| 2015-02-23 | 500.09 |
| 2015-02-18 | 523.17 |
| 2015-02-17 | 518.56 |
| 2015-02-16 | 527.79 |
| 2015-02-13 | 444.70 |
| 2015-02-12 | 430.85 |
| 2015-02-11 | 440.08 |
| 2015-02-10 | 467.78 |
| 2015-02-09 | 472.40 |
| 2015-02-06 | 477.01 |
| 2015-02-05 | 486.25 |
| 2015-02-04 | 509.33 |
| 2015-02-03 | 486.25 |
| 2015-02-02 | 486.25 |
| 2015-01-30 | 500.09 |
| 2015-01-29 | 532.41 |
| 2015-01-28 | 537.02 |
| 2015-01-27 | 550.87 |
| 2015-01-26 | 546.25 |
| 2015-01-23 | 564.72 |
| 2015-01-22 | 458.55 |
| 2015-01-21 | 407.77 |
| 2015-01-20 | 403.16 |
| 2015-01-19 | 403.16 |
| 2015-01-16 | 412.39 |
| 2015-01-15 | 407.77 |
| 2015-01-14 | 407.77 |
| 2015-01-13 | 407.77 |
| 2015-01-12 | 407.77 |
| 2015-01-09 | 403.16 |
| 2015-01-08 | 407.77 |
| 2015-01-07 | 407.77 |
| 2015-01-06 | 407.77 |
| 2015-01-05 | 407.77 |
| 2015-01-02 | 412.39 |
| 2014-12-31 | 407.77 |
| 2014-12-30 | 398.54 |
| 2014-12-29 | 398.54 |
| 2014-12-24 | 398.54 |
| 2014-12-23 | 403.16 |
| 2014-12-22 | 398.08 |
| 2014-12-19 | 398.08 |
| 2014-12-18 | 394.12 |
| 2014-12-17 | 398.08 |
| 2014-12-16 | 394.12 |
| 2014-12-15 | 382.27 |
| 2014-12-12 | 386.22 |
| 2014-12-11 | 390.17 |
| 2014-12-10 | 402.03 |
| 2014-12-09 | 378.31 |
| 2014-12-08 | 382.27 |
| 2014-12-05 | 378.31 |
| 2014-12-04 | 378.31 |
| 2014-12-03 | 382.27 |
| 2014-12-02 | 386.22 |
| 2014-12-01 | 378.31 |
| 2014-11-28 | 382.27 |
| 2014-11-27 | 382.27 |
| 2014-11-26 | 386.22 |
| 2014-11-25 | 374.36 |
| 2014-11-24 | 374.36 |
| 2014-11-21 | 374.36 |
| 2014-11-20 | 374.36 |
| 2014-11-19 | 374.36 |
| 2014-11-18 | 370.41 |
| 2014-11-17 | 370.41 |
| 2014-11-14 | 378.31 |
| 2014-11-13 | 374.36 |
| 2014-11-12 | 378.31 |
| 2014-11-11 | 378.31 |
| 2014-11-10 | 378.31 |
| 2014-11-07 | 370.41 |
| 2014-11-06 | 370.41 |
| 2014-11-05 | 374.36 |
| 2014-11-04 | 370.41 |
| 2014-11-03 | 370.41 |
| 2014-10-31 | 374.36 |
| 2014-10-30 | 374.36 |
| 2014-10-29 | 374.36 |
| 2014-10-28 | 370.41 |
| 2014-10-27 | 374.36 |
| 2014-10-24 | 382.27 |
| 2014-10-23 | 382.27 |
| 2014-10-22 | 358.55 |
| 2014-10-21 | 362.50 |
| 2014-10-20 | 299.25 |
| 2014-10-17 | 299.25 |
| 2014-10-16 | 299.25 |
| 2014-10-15 | 299.25 |
| 2014-10-14 | 299.25 |
| 2014-10-13 | 299.25 |
| 2014-10-10 | 299.25 |
| 2014-10-09 | 299.25 |
| 2014-10-08 | 299.25 |
| 2014-10-07 | 299.25 |
| 2014-10-06 | 299.25 |
| 2014-10-03 | 299.25 |
| 2014-09-30 | 299.25 |
| 2014-09-29 | 299.25 |
| 2014-09-26 | 299.25 |
| 2014-09-25 | 299.25 |
| 2014-09-24 | 299.25 |
| 2014-09-23 | 299.25 |
| 2014-09-22 | 299.25 |
| 2014-09-19 | 299.25 |
| 2014-09-18 | 299.25 |
| 2014-09-17 | 299.25 |
| 2014-09-16 | 299.25 |
| 2014-09-15 | 299.25 |
| 2014-09-12 | 299.25 |
| 2014-09-11 | 299.25 |
| 2014-09-10 | 299.25 |
| 2014-09-08 | 295.30 |
| 2014-09-05 | 319.02 |
| 2014-09-04 | 307.16 |
| 2014-09-03 | 303.21 |
| 2014-09-02 | 295.30 |
| 2014-09-01 | 291.35 |
| 2014-08-29 | 299.25 |
| 2014-08-28 | 287.39 |
| 2014-08-27 | 287.39 |
| 2014-08-26 | 299.25 |
| 2014-08-25 | 300.44 |
| 2014-08-22 | 277.11 |
| 2014-08-21 | 288.78 |
| 2014-08-20 | 292.66 |
| 2014-08-19 | 284.89 |
| 2014-08-18 | 284.89 |
| 2014-08-15 | 246.01 |
| 2014-08-14 | 249.90 |
| 2014-08-13 | 238.23 |
| 2014-08-12 | 253.79 |
| 2014-08-11 | 265.45 |
| 2014-08-08 | 253.79 |
| 2014-08-07 | 269.34 |
| 2014-08-06 | 230.46 |
| 2014-08-05 | 218.80 |
| 2014-08-04 | 222.68 |
| 2014-08-01 | 226.57 |
| 2014-07-31 | 207.13 |
| 2014-07-30 | 195.47 |
| 2014-07-29 | 218.80 |
| 2014-07-28 | 319.88 |
| 2014-07-25 | 331.54 |
| 2014-07-24 | 319.88 |
| 2014-07-23 | 331.54 |
| 2014-07-22 | 350.98 |
| 2014-07-21 | 315.99 |
| 2014-07-18 | 296.55 |
| 2014-07-17 | 315.99 |
| 2014-07-16 | 308.21 |
| 2014-07-15 | 249.90 |
| 2014-07-14 | 234.35 |
| 2014-07-11 | 242.12 |
| 2014-07-10 | 238.23 |
| 2014-07-09 | 261.56 |
| 2014-07-08 | 246.01 |
| 2014-07-07 | 102.16 |
| 2014-07-04 | 102.16 |
| 2014-07-03 | 102.16 |
| 2014-07-02 | 94.39 |
| 2014-06-30 | 82.72 |
| 2014-06-27 | 82.72 |
| 2014-06-26 | 82.72 |
| 2014-06-25 | 84.67 |
| 2014-06-24 | 84.67 |
| 2014-06-23 | 82.72 |
| 2014-06-20 | 84.67 |
| 2014-06-19 | 84.67 |
| 2014-06-18 | 84.67 |
| 2014-06-17 | 84.67 |
| 2014-06-16 | 84.67 |
| 2014-06-13 | 82.72 |
| 2014-06-12 | 82.72 |
| 2014-06-11 | 80.78 |
| 2014-06-10 | 84.67 |
| 2014-06-09 | 82.72 |
| 2014-06-06 | 82.72 |
| 2014-06-05 | 82.72 |
| 2014-06-04 | 76.89 |
| 2014-06-03 | 76.89 |
| 2014-05-30 | 76.89 |
| 2014-05-29 | 78.84 |
| 2014-05-28 | 74.95 |
| 2014-05-27 | 76.89 |
| 2014-05-26 | 78.84 |
| 2014-05-23 | 76.89 |
| 2014-05-22 | 78.84 |
| 2014-05-21 | 78.84 |
| 2014-05-20 | 78.84 |
| 2014-05-19 | 82.72 |
| 2014-05-16 | 78.84 |
| 2014-05-15 | 78.84 |
| 2014-05-14 | 76.89 |
| 2014-05-13 | 76.89 |
| 2014-05-12 | 74.95 |
| 2014-05-09 | 74.95 |
| 2014-05-08 | 74.95 |
| 2014-05-07 | 76.89 |
| 2014-05-05 | 76.89 |
| 2014-05-02 | 76.89 |
| 2014-04-30 | 76.89 |
| 2014-04-29 | 78.84 |
| 2014-04-28 | 78.84 |
| 2014-04-25 | 82.72 |
| 2014-04-24 | 84.67 |
| 2014-04-23 | 84.67 |
| 2014-04-22 | 84.67 |
| 2014-04-17 | 86.61 |
| 2014-04-16 | 86.61 |
| 2014-04-15 | 84.67 |
| 2014-04-14 | 84.67 |
| 2014-04-11 | 84.67 |
| 2014-04-10 | 84.67 |
| 2014-04-09 | 84.67 |
| 2014-04-08 | 84.67 |
| 2014-04-07 | 82.72 |
| 2014-04-04 | 86.61 |
| 2014-04-03 | 84.67 |
| 2014-04-02 | 86.61 |
| 2014-04-01 | 86.61 |
| 2014-03-31 | 86.61 |
| 2014-03-28 | 86.61 |
| 2014-03-27 | 86.61 |
| 2014-03-26 | 86.61 |
| 2014-03-25 | 86.61 |
| 2014-03-24 | 88.56 |
| 2014-03-21 | 86.61 |
| 2014-03-20 | 88.56 |
| 2014-03-19 | 88.56 |
| 2014-03-18 | 86.61 |
| 2014-03-17 | 88.56 |
| 2014-03-14 | 84.67 |
| 2014-03-13 | 82.72 |
| 2014-03-12 | 86.61 |
| 2014-03-11 | 88.56 |
| 2014-03-10 | 88.56 |
| 2014-03-07 | 88.56 |
| 2014-03-06 | 90.50 |
| 2014-03-05 | 90.50 |
| 2014-03-04 | 92.44 |
| 2014-03-03 | 92.44 |
| 2014-02-28 | 92.44 |
| 2014-02-27 | 90.50 |
| 2014-02-26 | 92.44 |
| 2014-02-25 | 90.50 |
| 2014-02-24 | 92.44 |
| 2014-02-21 | 94.39 |
| 2014-02-20 | 94.39 |
| 2014-02-19 | 94.39 |
| 2014-02-18 | 94.39 |
| 2014-02-17 | 98.28 |
| 2014-02-14 | 94.39 |
| 2014-02-13 | 94.39 |
| 2014-02-12 | 94.39 |
| 2014-02-11 | 94.39 |
| 2014-02-10 | 94.39 |
| 2014-02-07 | 94.39 |
| 2014-02-06 | 94.39 |
| 2014-02-05 | 94.39 |
| 2014-02-04 | 94.39 |
| 2014-01-30 | 98.28 |
| 2014-01-29 | 98.28 |
| 2014-01-28 | 94.39 |
| 2014-01-27 | 94.39 |
| 2014-01-24 | 94.39 |
| 2014-01-23 | 98.28 |
| 2014-01-22 | 102.16 |
| 2014-01-21 | 98.28 |
| 2014-01-20 | 98.28 |
| 2014-01-17 | 98.28 |
| 2014-01-16 | 102.16 |
| 2014-01-15 | 98.28 |
| 2014-01-14 | 98.28 |
| 2014-01-13 | 102.16 |
| 2014-01-10 | 94.39 |
| 2014-01-09 | 94.39 |
| 2014-01-08 | 98.28 |
| 2014-01-07 | 94.39 |
| 2014-01-06 | 94.39 |
| 2014-01-03 | 94.39 |
| 2014-01-02 | 94.39 |
| 2013-12-31 | 98.28 |
| 2013-12-30 | 98.28 |
| 2013-12-27 | 94.39 |
| 2013-12-24 | 94.39 |
| 2013-12-23 | 94.39 |
| 2013-12-20 | 92.44 |
| 2013-12-19 | 94.39 |
| 2013-12-18 | 98.28 |
| 2013-12-17 | 102.16 |
| 2013-12-16 | 106.05 |
| 2013-12-13 | 94.39 |
| 2013-12-12 | 94.39 |
| 2013-12-11 | 94.39 |
| 2013-12-10 | 94.39 |
| 2013-12-09 | 94.39 |
| 2013-12-06 | 94.39 |
| 2013-12-05 | 94.39 |
| 2013-12-04 | 98.28 |
| 2013-12-03 | 98.28 |
| 2013-12-02 | 98.28 |
| 2013-11-29 | 98.28 |
| 2013-11-28 | 102.16 |
| 2013-11-27 | 102.16 |
| 2013-11-26 | 102.16 |
| 2013-11-25 | 102.16 |
| 2013-11-22 | 102.16 |
| 2013-11-21 | 102.16 |
| 2013-11-20 | 98.28 |
| 2013-11-19 | 98.28 |
| 2013-11-18 | 102.16 |
| 2013-11-15 | 98.28 |
| 2013-11-14 | 102.16 |
| 2013-11-13 | 94.39 |
| 2013-11-12 | 98.28 |
| 2013-11-11 | 98.28 |
| 2013-11-08 | 98.28 |
| 2013-11-07 | 102.16 |
| 2013-11-06 | 102.16 |
| 2013-11-05 | 102.16 |
| 2013-11-04 | 98.28 |
| 2013-11-01 | 92.44 |
| 2013-10-31 | 92.44 |
| 2013-10-30 | 92.44 |
| 2013-10-29 | 90.50 |
| 2013-10-28 | 92.44 |
| 2013-10-25 | 92.44 |
| 2013-10-24 | 90.50 |
| 2013-10-23 | 88.56 |
| 2013-10-22 | 90.50 |
| 2013-10-21 | 90.50 |
| 2013-10-18 | 90.50 |
| 2013-10-17 | 88.56 |
| 2013-10-16 | 90.50 |
| 2013-10-15 | 92.44 |
| 2013-10-11 | 92.44 |
| 2013-10-10 | 90.50 |
| 2013-10-09 | 88.56 |
| 2013-10-08 | 88.56 |
| 2013-10-07 | 92.44 |
| 2013-10-04 | 90.50 |
| 2013-10-03 | 92.44 |
| 2013-10-02 | 88.56 |
| 2013-09-30 | 88.56 |
| 2013-09-27 | 92.44 |
| 2013-09-26 | 90.50 |
| 2013-09-25 | 94.39 |
| 2013-09-24 | 94.39 |
| 2013-09-23 | 92.44 |
| 2013-09-19 | 88.56 |
| 2013-09-18 | 92.44 |
| 2013-09-17 | 94.39 |
| 2013-09-16 | 98.28 |
| 2013-09-13 | 98.28 |
| 2013-09-12 | 98.28 |
| 2013-09-11 | 98.28 |
| 2013-09-10 | 98.28 |
| 2013-09-09 | 98.28 |
| 2013-09-06 | 98.28 |
| 2013-09-05 | 106.05 |
| 2013-09-04 | 92.44 |
| 2013-09-03 | 90.50 |
| 2013-09-02 | 90.50 |
| 2013-08-30 | 88.94 |
| 2013-08-29 | 88.94 |
| 2013-08-28 | 83.28 |
| 2013-08-27 | 87.06 |
| 2013-08-26 | 85.17 |
| 2013-08-23 | 85.17 |
| 2013-08-22 | 85.17 |
| 2013-08-21 | 83.28 |
| 2013-08-20 | 83.28 |
| 2013-08-19 | 83.28 |
| 2013-08-16 | 85.17 |
| 2013-08-15 | 88.94 |
| 2013-08-13 | 87.06 |
| 2013-08-12 | 87.06 |
| 2013-08-09 | 92.72 |
| 2013-08-08 | 96.50 |
| 2013-08-07 | 92.72 |
| 2013-08-06 | 100.28 |
| 2013-08-05 | 100.28 |
| 2013-08-02 | 96.50 |
| 2013-08-01 | 96.50 |
| 2013-07-31 | 100.28 |
| 2013-07-30 | 92.72 |
| 2013-07-29 | 96.50 |
| 2013-07-26 | 100.28 |
| 2013-07-25 | 92.72 |
| 2013-07-24 | 96.50 |
| 2013-07-23 | 96.50 |
| 2013-07-22 | 92.72 |
| 2013-07-19 | 92.72 |
| 2013-07-18 | 96.50 |
| 2013-07-17 | 96.50 |
| 2013-07-16 | 92.72 |
| 2013-07-15 | 92.72 |
| 2013-07-12 | 92.72 |
| 2013-07-11 | 96.50 |
| 2013-07-10 | 92.72 |
| 2013-07-09 | 92.72 |
| 2013-07-08 | 92.72 |
| 2013-07-05 | 96.50 |
| 2013-07-04 | 96.50 |
| 2013-07-03 | 96.50 |
| 2013-07-02 | 100.28 |
| 2013-06-28 | 100.28 |
| 2013-06-27 | 100.28 |
| 2013-06-26 | 100.28 |
| 2013-06-25 | 92.72 |
| 2013-06-24 | 96.50 |
| 2013-06-21 | 100.28 |
| 2013-06-20 | 100.28 |
| 2013-06-19 | 104.06 |
| 2013-06-18 | 107.84 |
| 2013-06-17 | 104.06 |
| 2013-06-14 | 107.84 |
| 2013-06-13 | 100.28 |
| 2013-06-11 | 104.06 |
| 2013-06-10 | 104.06 |
| 2013-06-07 | 107.84 |
| 2013-06-06 | 111.62 |
| 2013-06-05 | 111.62 |
| 2013-06-04 | 111.62 |
| 2013-06-03 | 111.62 |
| 2013-05-31 | 119.18 |
| 2013-05-30 | 115.40 |
| 2013-05-29 | 107.84 |
| 2013-05-28 | 111.62 |
| 2013-05-27 | 111.62 |
| 2013-05-24 | 111.62 |
| 2013-05-23 | 111.62 |
| 2013-05-22 | 111.62 |
| 2013-05-21 | 111.62 |
| 2013-05-20 | 111.62 |
| 2013-05-16 | 111.62 |
| 2013-05-15 | 111.62 |
| 2013-05-14 | 111.62 |
| 2013-05-13 | 111.62 |
| 2013-05-10 | 115.40 |
| 2013-05-09 | 115.40 |
| 2013-05-08 | 111.62 |
| 2013-05-07 | 115.40 |
| 2013-05-06 | 115.40 |
| 2013-05-03 | 111.62 |
| 2013-05-02 | 111.62 |
| 2013-04-30 | 111.62 |
| 2013-04-29 | 111.62 |
| 2013-04-26 | 111.62 |
| 2013-04-25 | 111.62 |
| 2013-04-24 | 107.84 |
| 2013-04-23 | 107.84 |
| 2013-04-22 | 104.06 |
| 2013-04-19 | 107.84 |
| 2013-04-18 | 100.28 |
| 2013-04-17 | 100.28 |
| 2013-04-16 | 104.06 |
| 2013-04-15 | 104.06 |
| 2013-04-12 | 107.84 |
| 2013-04-11 | 107.84 |
| 2013-04-10 | 107.84 |
| 2013-04-09 | 100.28 |
| 2013-04-08 | 100.28 |
| 2013-04-05 | 100.28 |
| 2013-04-03 | 111.62 |
| 2013-04-02 | 115.40 |
| 2013-03-28 | 119.18 |
| 2013-03-27 | 115.40 |
| 2013-03-26 | 115.40 |
| 2013-03-25 | 119.18 |
| 2013-03-22 | 119.18 |
| 2013-03-21 | 126.73 |
| 2013-03-20 | 119.18 |
| 2013-03-19 | 119.18 |
| 2013-03-18 | 111.62 |
| 2013-03-15 | 122.95 |
| 2013-03-14 | 122.95 |
| 2013-03-13 | 122.95 |
| 2013-03-12 | 130.51 |
| 2013-03-11 | 141.85 |
| 2013-03-08 | 141.85 |
| 2013-03-07 | 141.85 |
| 2013-03-06 | 141.85 |
| 2013-03-05 | 138.07 |
| 2013-03-04 | 138.07 |
| 2013-03-01 | 138.07 |
| 2013-02-28 | 141.85 |
| 2013-02-27 | 138.07 |
| 2013-02-26 | 134.29 |
| 2013-02-25 | 141.85 |
| 2013-02-22 | 145.63 |
| 2013-02-21 | 145.63 |
| 2013-02-20 | 149.41 |
| 2013-02-19 | 149.41 |
| 2013-02-18 | 156.97 |
| 2013-02-15 | 145.63 |
| 2013-02-14 | 145.63 |
| 2013-02-08 | 145.63 |
| 2013-02-07 | 141.85 |
| 2013-02-06 | 141.85 |
| 2013-02-05 | 138.07 |
| 2013-02-04 | 149.41 |
| 2013-02-01 | 149.41 |
| 2013-01-31 | 149.41 |
| 2013-01-30 | 149.41 |
| 2013-01-29 | 145.63 |
| 2013-01-28 | 149.41 |
| 2013-01-25 | 149.41 |
| 2013-01-24 | 160.74 |
| 2013-01-23 | 156.97 |
| 2013-01-22 | 153.19 |
| 2013-01-21 | 156.97 |
| 2013-01-18 | 156.97 |
| 2013-01-17 | 153.19 |
| 2013-01-16 | 164.52 |
| 2013-01-15 | 168.30 |
| 2013-01-14 | 160.74 |
| 2013-01-11 | 141.85 |
| 2013-01-10 | 145.63 |
| 2013-01-09 | 149.41 |
| 2013-01-08 | 141.85 |
| 2013-01-07 | 138.07 |
| 2013-01-04 | 119.18 |
| 2013-01-03 | 122.95 |
| 2013-01-02 | 122.95 |
| 2012-12-31 | 115.40 |
| 2012-12-28 | 115.40 |
| 2012-12-27 | 115.40 |
| 2012-12-24 | 115.40 |
| 2012-12-21 | 111.62 |
| 2012-12-20 | 111.62 |
| 2012-12-19 | 111.62 |
| 2012-12-18 | 111.62 |
| 2012-12-17 | 111.62 |
| 2012-12-14 | 119.18 |
| 2012-12-13 | 111.62 |
| 2012-12-12 | 119.18 |
| 2012-12-11 | 107.84 |
| 2012-12-10 | 107.84 |
| 2012-12-07 | 107.84 |
| 2012-12-06 | 111.62 |
| 2012-12-05 | 111.62 |
| 2012-12-04 | 104.06 |
| 2012-12-03 | 107.84 |
| 2012-11-30 | 111.62 |
| 2012-11-29 | 111.62 |
| 2012-11-28 | 107.84 |
| 2012-11-27 | 111.62 |
| 2012-11-26 | 122.95 |
| 2012-11-23 | 119.18 |
| 2012-11-22 | 119.18 |
| 2012-11-21 | 115.40 |
| 2012-11-20 | 115.40 |
| 2012-11-19 | 119.18 |
| 2012-11-16 | 107.84 |
| 2012-11-15 | 107.84 |
| 2012-11-14 | 111.62 |
| 2012-11-13 | 111.62 |
| 2012-11-12 | 115.40 |
| 2012-11-09 | 107.84 |
| 2012-11-08 | 107.84 |
| 2012-11-07 | 119.18 |
| 2012-11-06 | 122.95 |
| 2012-11-05 | 119.18 |
| 2012-11-02 | 122.95 |
| 2012-11-01 | 119.18 |
| 2012-10-31 | 122.95 |
| 2012-10-30 | 115.40 |
| 2012-10-29 | 111.62 |
| 2012-10-26 | 115.40 |
| 2012-10-25 | 122.95 |
| 2012-10-24 | 130.51 |
| 2012-10-22 | 141.85 |
| 2012-10-19 | 138.07 |
| 2012-10-18 | 107.84 |
| 2012-10-17 | 104.06 |
| 2012-10-16 | 107.84 |
| 2012-10-15 | 111.62 |
| 2012-10-12 | 104.06 |
| 2012-10-11 | 111.62 |
| 2012-10-10 | 115.40 |
| 2012-10-09 | 111.62 |
| 2012-10-08 | 111.62 |
| 2012-10-05 | 104.06 |
| 2012-10-04 | 81.39 |
| 2012-10-03 | 77.61 |
| 2012-09-28 | 75.72 |
| 2012-09-27 | 68.16 |
| 2012-09-26 | 64.38 |
| 2012-09-25 | 62.49 |
| 2012-09-24 | 66.27 |
| 2012-09-21 | 58.71 |
| 2012-09-20 | 53.05 |
| 2012-09-19 | 54.93 |
| 2012-09-18 | 51.16 |
| 2012-09-17 | 49.27 |
| 2012-09-14 | 53.05 |
| 2012-09-13 | 51.16 |
| 2012-09-12 | 53.05 |
| 2012-09-11 | 47.38 |
| 2012-09-10 | 47.38 |
| 2012-09-07 | 51.16 |
| 2012-09-06 | 49.27 |
| 2012-09-05 | 47.38 |
| 2012-09-04 | 50.02 |
| 2012-09-03 | 48.17 |
| 2012-08-31 | 48.17 |
| 2012-08-30 | 50.02 |
| 2012-08-29 | 50.02 |
| 2012-08-28 | 48.17 |
| 2012-08-27 | 48.17 |
| 2012-08-24 | 48.17 |
| 2012-08-23 | 48.17 |
| 2012-08-22 | 44.47 |
| 2012-08-21 | 48.17 |
| 2012-08-20 | 50.02 |
| 2012-08-17 | 48.17 |
| 2012-08-16 | 48.17 |
| 2012-08-15 | 48.17 |
| 2012-08-14 | 48.17 |
| 2012-08-13 | 50.02 |
| 2012-08-10 | 48.17 |
| 2012-08-09 | 48.17 |
| 2012-08-08 | 51.87 |
| 2012-08-07 | 50.02 |
| 2012-08-06 | 50.02 |
| 2012-08-03 | 48.17 |
| 2012-08-02 | 50.02 |
| 2012-08-01 | 51.87 |
| 2012-07-31 | 51.87 |
| 2012-07-30 | 51.87 |
| 2012-07-27 | 48.17 |
| 2012-07-26 | 48.17 |
| 2012-07-25 | 46.32 |
| 2012-07-24 | 48.17 |
| 2012-07-23 | 48.17 |
| 2012-07-20 | 48.17 |
| 2012-07-19 | 48.17 |
| 2012-07-18 | 48.17 |
| 2012-07-17 | 48.17 |
| 2012-07-16 | 48.17 |
| 2012-07-13 | 53.73 |
| 2012-07-12 | 55.58 |
| 2012-07-11 | 55.58 |
| 2012-07-10 | 55.58 |
| 2012-07-09 | 55.58 |
| 2012-07-06 | 59.28 |
| 2012-07-05 | 59.28 |
| 2012-07-04 | 57.43 |
| 2012-07-03 | 55.58 |
| 2012-06-29 | 57.43 |
| 2012-06-28 | 53.73 |
| 2012-06-27 | 61.14 |
| 2012-06-26 | 61.14 |
| 2012-06-25 | 61.14 |
| 2012-06-22 | 59.28 |
| 2012-06-21 | 61.14 |
| 2012-06-20 | 61.14 |
| 2012-06-19 | 55.58 |
| 2012-06-18 | 57.43 |
| 2012-06-15 | 55.58 |
| 2012-06-14 | 53.73 |
| 2012-06-13 | 53.73 |
| 2012-06-12 | 53.73 |
| 2012-06-11 | 53.73 |
| 2012-06-08 | 51.87 |
| 2012-06-07 | 51.87 |
| 2012-06-06 | 51.87 |
| 2012-06-05 | 51.87 |
| 2012-06-04 | 51.87 |
| 2012-06-01 | 51.87 |
| 2012-05-31 | 51.87 |
| 2012-05-30 | 50.02 |
| 2012-05-29 | 48.17 |
| 2012-05-28 | 48.17 |
| 2012-05-25 | 48.17 |
| 2012-05-24 | 48.17 |
| 2012-05-23 | 50.02 |
| 2012-05-22 | 46.32 |
| 2012-05-21 | 48.17 |
| 2012-05-18 | 48.17 |
| 2012-05-17 | 48.17 |
| 2012-05-16 | 48.17 |
| 2012-05-15 | 55.58 |
| 2012-05-14 | 55.58 |
| 2012-05-11 | 57.43 |
| 2012-05-10 | 57.43 |
| 2012-05-09 | 59.28 |
| 2012-05-08 | 59.28 |
| 2012-05-07 | 59.28 |
| 2012-05-04 | 59.28 |
| 2012-05-03 | 57.43 |
| 2012-05-02 | 59.28 |
| 2012-04-30 | 59.28 |
| 2012-04-27 | 57.43 |
| 2012-04-26 | 57.43 |
| 2012-04-25 | 57.43 |
| 2012-04-24 | 57.43 |
| 2012-04-23 | 57.43 |
| 2012-04-20 | 57.43 |
| 2012-04-19 | 57.43 |
| 2012-04-18 | 57.43 |
| 2012-04-17 | 55.58 |
| 2012-04-16 | 55.58 |
| 2012-04-13 | 55.58 |
| 2012-04-12 | 53.73 |
| 2012-04-11 | 55.58 |
| 2012-04-10 | 55.58 |
| 2012-04-05 | 55.58 |
| 2012-04-03 | 61.14 |
| 2012-04-02 | 55.58 |
| 2012-03-30 | 57.43 |
| 2012-03-29 | 57.43 |
| 2012-03-28 | 59.28 |
| 2012-03-27 | 62.99 |
| 2012-03-26 | 55.58 |
| 2012-03-23 | 57.43 |
| 2012-03-22 | 59.28 |
| 2012-03-21 | 57.43 |
| 2012-03-20 | 62.99 |
| 2012-03-19 | 64.84 |
| 2012-03-16 | 66.69 |
| 2012-03-15 | 66.69 |
| 2012-03-14 | 66.69 |
| 2012-03-13 | 70.40 |
| 2012-03-12 | 64.84 |
| 2012-03-09 | 68.54 |
| 2012-03-08 | 64.84 |
| 2012-03-07 | 62.99 |
| 2012-03-06 | 59.28 |
| 2012-03-05 | 68.54 |
| 2012-03-02 | 68.54 |
| 2012-03-01 | 68.54 |
| 2012-02-29 | 74.10 |
| 2012-02-28 | 77.80 |
| 2012-02-27 | 68.54 |
| 2012-02-24 | 68.54 |
| 2012-02-23 | 68.54 |
| 2012-02-22 | 68.54 |
| 2012-02-21 | 66.69 |
| 2012-02-20 | 68.54 |
| 2012-02-17 | 70.40 |
| 2012-02-16 | 68.54 |
| 2012-02-15 | 66.69 |
| 2012-02-14 | 62.99 |
| 2012-02-13 | 64.84 |
| 2012-02-10 | 68.54 |
| 2012-02-09 | 64.84 |
| 2012-02-08 | 57.43 |
| 2012-02-07 | 53.73 |
| 2012-02-06 | 57.43 |
| 2012-02-03 | 55.58 |
| 2012-02-02 | 51.87 |
| 2012-02-01 | 53.73 |
| 2012-01-31 | 53.73 |
| 2012-01-30 | 48.17 |
| 2012-01-27 | 48.17 |
| 2012-01-26 | 53.73 |
| 2012-01-20 | 51.87 |
| 2012-01-19 | 48.17 |
| 2012-01-18 | 48.17 |
| 2012-01-17 | 51.87 |
| 2012-01-16 | 42.61 |
| 2012-01-13 | 42.61 |
| 2012-01-12 | 35.21 |
| 2012-01-11 | 35.21 |
| 2012-01-10 | 35.21 |
| 2012-01-09 | 33.35 |
| 2012-01-06 | 35.21 |
| 2012-01-05 | 35.21 |
| 2012-01-04 | 35.21 |
| 2012-01-03 | 37.06 |
| 2011-12-30 | 33.35 |
| 2011-12-29 | 35.21 |
| 2011-12-28 | 35.21 |
| 2011-12-23 | 35.21 |
| 2011-12-22 | 37.06 |
| 2011-12-21 | 35.21 |
| 2011-12-20 | 35.21 |
| 2011-12-19 | 35.21 |
| 2011-12-16 | 37.06 |
| 2011-12-15 | 35.21 |
| 2011-12-14 | 38.91 |
| 2011-12-13 | 35.21 |
| 2011-12-12 | 37.06 |
| 2011-12-09 | 38.91 |
| 2011-12-08 | 38.91 |
| 2011-12-07 | 38.91 |
| 2011-12-06 | 35.21 |
| 2011-12-05 | 35.21 |
| 2011-12-02 | 35.21 |
| 2011-12-01 | 35.21 |
| 2011-11-30 | 31.50 |
| 2011-11-29 | 31.50 |
| 2011-11-28 | 29.65 |
| 2011-11-25 | 33.35 |
| 2011-11-24 | 27.80 |
| 2011-11-23 | 27.80 |
| 2011-11-22 | 33.35 |
| 2011-11-21 | 31.50 |
| 2011-11-18 | 29.65 |
| 2011-11-17 | 31.50 |
| 2011-11-16 | 31.50 |
| 2011-11-15 | 31.50 |
| 2011-11-14 | 33.35 |
| 2011-11-11 | 31.50 |
| 2011-11-10 | 27.80 |
| 2011-11-09 | 33.35 |
| 2011-11-08 | 27.80 |
| 2011-11-07 | 25.94 |
| 2011-11-04 | 29.65 |
| 2011-11-03 | 22.24 |
| 2011-11-02 | 25.94 |
| 2011-11-01 | 25.94 |
| 2011-10-31 | 29.65 |
| 2011-10-28 | 31.50 |
| 2011-10-27 | 27.80 |
| 2011-10-26 | 22.24 |
| 2011-10-25 | 24.09 |
| 2011-10-24 | 27.80 |
| 2011-10-21 | 25.94 |
| 2011-10-20 | 22.24 |
| 2011-10-19 | 25.94 |
| 2011-10-18 | 22.24 |
| 2011-10-17 | 27.80 |
| 2011-10-14 | 18.54 |
| 2011-10-13 | 24.09 |
| 2011-10-12 | 20.39 |
| 2011-10-11 | 16.68 |
| 2011-10-10 | 12.98 |
| 2011-10-07 | 12.98 |
| 2011-10-06 | 11.13 |
| 2011-10-04 | 7.42 |
| 2011-10-03 | 11.13 |
| 2011-09-30 | 18.54 |
| 2011-09-28 | 24.09 |
| 2011-09-27 | 25.94 |
| 2011-09-26 | 22.24 |
| 2011-09-23 | 29.65 |
| 2011-09-22 | 29.65 |
| 2011-09-21 | 38.91 |
| 2011-09-20 | 38.91 |
| 2011-09-19 | 40.76 |
| 2011-09-16 | 44.47 |
| 2011-09-15 | 40.76 |
| 2011-09-14 | 40.76 |
| 2011-09-12 | 46.32 |
| 2011-09-09 | 48.17 |
| 2011-09-08 | 51.87 |
| 2011-09-07 | 48.17 |
| 2011-09-06 | 50.02 |
| 2011-09-05 | 46.32 |
| 2011-09-02 | 48.17 |
| 2011-09-01 | 51.87 |
| 2011-08-31 | 51.87 |
| 2011-08-30 | 51.87 |
| 2011-08-29 | 50.02 |
| 2011-08-26 | 48.17 |
| 2011-08-25 | 46.32 |
| 2011-08-24 | 46.32 |
| 2011-08-23 | 46.32 |
| 2011-08-22 | 48.17 |
| 2011-08-19 | 46.32 |
| 2011-08-18 | 51.87 |
| 2011-08-17 | 50.02 |
| 2011-08-16 | 51.87 |
| 2011-08-15 | 51.87 |
| 2011-08-12 | 50.02 |
| 2011-08-11 | 48.17 |
| 2011-08-10 | 48.17 |
| 2011-08-09 | 55.58 |
| 2011-08-08 | 55.58 |
| 2011-08-05 | 59.28 |
| 2011-08-04 | 68.54 |
| 2011-08-03 | 68.54 |
| 2011-08-02 | 70.40 |
| 2011-08-01 | 66.69 |
| 2011-07-29 | 61.14 |
| 2011-07-28 | 57.43 |
| 2011-07-27 | 57.43 |
| 2011-07-26 | 59.28 |
| 2011-07-25 | 57.43 |
| 2011-07-22 | 62.99 |
| 2011-07-21 | 62.99 |
| 2011-07-20 | 62.99 |
| 2011-07-19 | 64.84 |
| 2011-07-18 | 66.69 |
| 2011-07-15 | 68.54 |
| 2011-07-14 | 68.54 |
| 2011-07-13 | 66.69 |
| 2011-07-12 | 66.69 |
| 2011-07-11 | 75.95 |
| 2011-07-08 | 74.10 |
| 2011-07-07 | 75.95 |
| 2011-07-06 | 75.95 |
| 2011-07-05 | 66.69 |
| 2011-07-04 | 66.69 |
| 2011-06-30 | 62.99 |
| 2011-06-29 | 62.99 |
| 2011-06-28 | 50.02 |
| 2011-06-27 | 53.73 |
| 2011-06-24 | 53.73 |
| 2011-06-23 | 48.17 |
| 2011-06-22 | 50.02 |
| 2011-06-21 | 51.87 |
| 2011-06-20 | 51.87 |
| 2011-06-17 | 50.02 |
| 2011-06-16 | 51.87 |
| 2011-06-15 | 53.73 |
| 2011-06-14 | 88.92 |
| 2011-06-13 | 85.21 |
| 2011-06-10 | 88.92 |
| 2011-06-09 | 88.92 |
| 2011-06-08 | 92.62 |
| 2011-06-07 | 92.62 |
| 2011-06-03 | 96.33 |
| 2011-06-02 | 96.33 |
| 2011-06-01 | 96.33 |
| 2011-05-31 | 96.33 |
| 2011-05-30 | 96.33 |
| 2011-05-27 | 96.33 |
| 2011-05-26 | 100.03 |
| 2011-05-25 | 92.62 |
| 2011-05-24 | 92.62 |
| 2011-05-23 | 92.62 |
| 2011-05-20 | 100.03 |
| 2011-05-19 | 103.73 |
| 2011-05-18 | 103.73 |
| 2011-05-17 | 103.73 |
| 2011-05-16 | 103.73 |
| 2011-05-13 | 107.44 |
| 2011-05-12 | 111.14 |
| 2011-05-11 | 114.85 |
| 2011-05-09 | 103.73 |
| 2011-05-06 | 103.73 |
| 2011-05-05 | 103.73 |
| 2011-05-04 | 103.73 |
| 2011-05-03 | 107.44 |
| 2011-04-29 | 107.44 |
| 2011-04-28 | 111.14 |
| 2011-04-27 | 107.44 |
| 2011-04-26 | 111.14 |
| 2011-04-21 | 107.44 |
| 2011-04-20 | 111.14 |
| 2011-04-19 | 111.14 |
| 2011-04-18 | 111.14 |
| 2011-04-15 | 111.14 |
| 2011-04-14 | 114.85 |
| 2011-04-13 | 111.14 |
| 2011-04-12 | 107.44 |
| 2011-04-11 | 114.85 |
| 2011-04-08 | 111.14 |
| 2011-04-07 | 111.14 |
| 2011-04-06 | 111.14 |
| 2011-04-04 | 114.85 |
| 2011-04-01 | 114.85 |
| 2011-03-31 | 111.14 |
| 2011-03-30 | 111.14 |
| 2011-03-29 | 114.85 |
| 2011-03-28 | 114.85 |
| 2011-03-25 | 114.85 |
| 2011-03-24 | 114.85 |
| 2011-03-23 | 118.55 |
| 2011-03-22 | 114.85 |
| 2011-03-21 | 118.55 |
| 2011-03-18 | 107.44 |
| 2011-03-17 | 103.73 |
| 2011-03-16 | 114.85 |
| 2011-03-15 | 111.14 |
| 2011-03-14 | 122.26 |
| 2011-03-11 | 122.26 |
| 2011-03-10 | 125.96 |
| 2011-03-09 | 125.96 |
| 2011-03-08 | 118.55 |
| 2011-03-07 | 114.85 |
| 2011-03-04 | 114.85 |
| 2011-03-03 | 111.14 |
| 2011-03-02 | 111.14 |
| 2011-03-01 | 114.85 |
| 2011-02-28 | 114.85 |
| 2011-02-25 | 114.85 |
| 2011-02-24 | 107.44 |
| 2011-02-23 | 114.85 |
| 2011-02-22 | 118.55 |
| 2011-02-21 | 118.55 |
| 2011-02-18 | 125.96 |
| 2011-02-17 | 125.96 |
| 2011-02-16 | 122.26 |
| 2011-02-15 | 122.26 |
| 2011-02-14 | 129.66 |
| 2011-02-11 | 125.96 |
| 2011-02-10 | 122.26 |
| 2011-02-09 | 125.96 |
| 2011-02-08 | 125.96 |
| 2011-02-07 | 125.96 |
| 2011-02-02 | 125.96 |
| 2011-02-01 | 129.66 |
| 2011-01-31 | 129.66 |
| 2011-01-28 | 129.66 |
| 2011-01-27 | 125.96 |
| 2011-01-26 | 133.37 |
| 2011-01-25 | 129.66 |
| 2011-01-24 | 125.96 |
| 2011-01-21 | 129.66 |
| 2011-01-20 | 133.37 |
| 2011-01-19 | 137.07 |
| 2011-01-18 | 129.66 |
| 2011-01-17 | 133.37 |
| 2011-01-14 | 140.78 |
| 2011-01-13 | 144.48 |
| 2011-01-12 | 144.48 |
| 2011-01-11 | 151.89 |
| 2011-01-10 | 151.89 |
| 2011-01-07 | 148.18 |
| 2011-01-06 | 140.78 |
| 2011-01-05 | 114.85 |
| 2011-01-04 | 122.26 |
| 2011-01-03 | 111.14 |
| 2010-12-31 | 107.44 |
| 2010-12-30 | 107.44 |
| 2010-12-29 | 111.14 |
| 2010-12-28 | 111.14 |
| 2010-12-24 | 111.14 |
| 2010-12-23 | 107.44 |
| 2010-12-22 | 103.73 |
| 2010-12-21 | 103.73 |
| 2010-12-20 | 103.73 |
| 2010-12-17 | 103.73 |
| 2010-12-16 | 103.73 |
| 2010-12-15 | 103.73 |
| 2010-12-14 | 107.44 |
| 2010-12-13 | 107.44 |
| 2010-12-10 | 107.44 |
| 2010-12-09 | 107.44 |
| 2010-12-08 | 103.73 |
| 2010-12-07 | 107.44 |
| 2010-12-06 | 107.44 |
| 2010-12-03 | 107.44 |
| 2010-12-02 | 111.14 |
| 2010-12-01 | 107.44 |
| 2010-11-30 | 103.73 |
| 2010-11-29 | 111.14 |
| 2010-11-26 | 114.85 |
| 2010-11-25 | 125.96 |
| 2010-11-24 | 118.55 |
| 2010-11-23 | 118.55 |
| 2010-11-22 | 118.55 |
| 2010-11-19 | 122.26 |
| 2010-11-18 | 122.26 |
| 2010-11-17 | 122.26 |
| 2010-11-16 | 125.96 |
| 2010-11-15 | 125.96 |
| 2010-11-12 | 129.66 |
| 2010-11-11 | 137.07 |
| 2010-11-10 | 133.37 |
| 2010-11-09 | 133.37 |
| 2010-11-08 | 137.07 |
| 2010-11-05 | 125.96 |
| 2010-11-04 | 129.66 |
| 2010-11-03 | 129.66 |
| 2010-11-02 | 122.26 |
| 2010-11-01 | 125.96 |
| 2010-10-29 | 122.26 |
| 2010-10-28 | 125.96 |
| 2010-10-27 | 125.96 |
| 2010-10-26 | 133.37 |
| 2010-10-25 | 133.37 |
| 2010-10-22 | 125.96 |
| 2010-10-21 | 129.66 |
| 2010-10-20 | 133.37 |
| 2010-10-19 | 129.66 |
| 2010-10-18 | 133.37 |
| 2010-10-15 | 137.07 |
| 2010-10-14 | 137.07 |
| 2010-10-13 | 137.07 |
| 2010-10-12 | 140.78 |
| 2010-10-11 | 148.18 |
| 2010-10-08 | 144.48 |
| 2010-10-07 | 125.96 |
| 2010-10-06 | 118.55 |
| 2010-10-05 | 122.26 |
| 2010-10-04 | 118.55 |
| 2010-09-30 | 118.55 |
| 2010-09-29 | 122.26 |
| 2010-09-28 | 125.96 |
| 2010-09-27 | 129.66 |
| 2010-09-24 | 129.66 |
| 2010-09-22 | 129.66 |
| 2010-09-21 | 125.96 |
| 2010-09-20 | 122.26 |
| 2010-09-17 | 114.85 |
| 2010-09-16 | 114.85 |
| 2010-09-15 | 111.14 |
| 2010-09-14 | 114.85 |
| 2010-09-13 | 118.55 |
| 2010-09-10 | 114.85 |
| 2010-09-09 | 118.55 |
| 2010-09-08 | 107.44 |
| 2010-09-07 | 111.14 |
| 2010-09-06 | 111.14 |
| 2010-09-03 | 103.73 |
| 2010-09-02 | 111.14 |
| 2010-09-01 | 103.73 |
| 2010-08-31 | 103.73 |
| 2010-08-30 | 107.44 |
| 2010-08-27 | 107.99 |
| 2010-08-26 | 111.52 |
| 2010-08-25 | 107.99 |
| 2010-08-24 | 107.99 |
| 2010-08-23 | 111.52 |
| 2010-08-20 | 115.04 |
| 2010-08-19 | 111.52 |
| 2010-08-18 | 111.52 |
| 2010-08-17 | 111.52 |
| 2010-08-16 | 100.94 |
| 2010-08-13 | 104.47 |
| 2010-08-12 | 100.94 |
| 2010-08-11 | 100.94 |
| 2010-08-10 | 104.47 |
| 2010-08-09 | 111.52 |
| 2010-08-06 | 109.76 |
| 2010-08-05 | 109.76 |
| 2010-08-04 | 109.76 |
| 2010-08-03 | 102.76 |
| 2010-08-02 | 113.25 |
| 2010-07-30 | 95.77 |
| 2010-07-29 | 95.77 |
| 2010-07-28 | 95.77 |
| 2010-07-27 | 92.28 |
| 2010-07-26 | 92.28 |
| 2010-07-23 | 95.77 |
| 2010-07-22 | 88.78 |
| 2010-07-21 | 92.28 |
| 2010-07-20 | 92.28 |
| 2010-07-19 | 92.28 |
| 2010-07-16 | 102.76 |
| 2010-07-15 | 102.76 |
| 2010-07-14 | 102.76 |
| 2010-07-13 | 99.27 |
| 2010-07-12 | 99.27 |
| 2010-07-09 | 95.77 |
| 2010-07-08 | 95.77 |
| 2010-07-07 | 99.27 |
| 2010-07-06 | 95.77 |
| 2010-07-05 | 95.77 |
| 2010-07-02 | 99.27 |
| 2010-06-30 | 102.76 |
| 2010-06-29 | 102.76 |
| 2010-06-28 | 99.27 |
| 2010-06-25 | 95.77 |
| 2010-06-24 | 99.27 |
| 2010-06-23 | 92.28 |
| 2010-06-22 | 92.28 |
| 2010-06-21 | 95.77 |
| 2010-06-18 | 88.78 |
| 2010-06-17 | 88.78 |
| 2010-06-15 | 85.28 |
| 2010-06-14 | 88.78 |
| 2010-06-11 | 81.79 |
| 2010-06-10 | 81.79 |
| 2010-06-09 | 74.80 |
| 2010-06-08 | 81.79 |
| 2010-06-07 | 78.29 |
| 2010-06-04 | 85.28 |
| 2010-06-03 | 78.29 |
| 2010-06-02 | 78.29 |
| 2010-06-01 | 81.79 |
| 2010-05-31 | 81.79 |
| 2010-05-28 | 85.28 |
| 2010-05-27 | 73.05 |
| 2010-05-26 | 67.81 |
| 2010-05-25 | 66.06 |
| 2010-05-24 | 74.80 |
| 2010-05-20 | 71.30 |
| 2010-05-19 | 81.79 |
| 2010-05-18 | 88.78 |
| 2010-05-17 | 88.78 |
| 2010-05-14 | 102.76 |
| 2010-05-13 | 102.76 |
| 2010-05-12 | 95.77 |
| 2010-05-11 | 99.27 |
| 2010-05-10 | 95.77 |
| 2010-05-07 | 88.78 |
| 2010-05-06 | 102.76 |
| 2010-05-05 | 109.76 |
| 2010-05-04 | 116.75 |
| 2010-05-03 | 130.73 |
| 2010-04-30 | 134.23 |
| 2010-04-29 | 134.23 |
| 2010-04-28 | 144.72 |
| 2010-04-27 | 144.72 |
| 2010-04-26 | 148.21 |
| 2010-04-23 | 151.71 |
| 2010-04-22 | 148.21 |
| 2010-04-21 | 155.20 |
| 2010-04-20 | 151.71 |
| 2010-04-19 | 151.71 |
| 2010-04-16 | 162.20 |
| 2010-04-15 | 165.69 |
| 2010-04-14 | 169.19 |
| 2010-04-13 | 148.21 |
| 2010-04-12 | 155.20 |
| 2010-04-09 | 158.70 |
| 2010-04-08 | 155.20 |
| 2010-04-07 | 148.21 |
| 2010-04-01 | 148.21 |
| 2010-03-31 | 155.20 |
| 2010-03-30 | 165.69 |
| 2010-03-29 | 158.70 |
| 2010-03-26 | 144.72 |
| 2010-03-25 | 137.72 |
| 2010-03-24 | 141.22 |
| 2010-03-23 | 148.21 |
| 2010-03-22 | 130.73 |
| 2010-03-19 | 127.24 |
| 2010-03-18 | 134.23 |
| 2010-03-17 | 123.74 |
| 2010-03-16 | 120.24 |
| 2010-03-15 | 120.24 |
| 2010-03-12 | 123.74 |
| 2010-03-11 | 120.24 |
| 2010-03-10 | 123.74 |
| 2010-03-09 | 123.74 |
| 2010-03-08 | 127.24 |
| 2010-03-05 | 130.73 |
| 2010-03-04 | 123.74 |
| 2010-03-03 | 123.74 |
| 2010-03-02 | 120.24 |
| 2010-03-01 | 116.75 |
| 2010-02-26 | 123.74 |
| 2010-02-25 | 120.24 |
| 2010-02-24 | 123.74 |
| 2010-02-23 | 123.74 |
| 2010-02-22 | 120.24 |
| 2010-02-19 | 116.75 |
| 2010-02-18 | 123.74 |
| 2010-02-17 | 127.24 |
| 2010-02-12 | 123.74 |
| 2010-02-11 | 123.74 |
| 2010-02-10 | 120.24 |
| 2010-02-09 | 120.24 |
| 2010-02-08 | 113.25 |
| 2010-02-05 | 113.25 |
| 2010-02-04 | 120.24 |
| 2010-02-03 | 130.73 |
| 2010-02-02 | 120.24 |
| 2010-02-01 | 123.74 |
| 2010-01-29 | 120.24 |
| 2010-01-28 | 120.24 |
| 2010-01-27 | 113.25 |
| 2010-01-26 | 120.24 |
| 2010-01-25 | 130.73 |
| 2010-01-22 | 123.74 |
| 2010-01-21 | 123.74 |
| 2010-01-20 | 130.73 |
| 2010-01-19 | 141.22 |
| 2010-01-18 | 141.22 |
| 2010-01-15 | 127.24 |
| 2010-01-14 | 120.24 |
| 2010-01-13 | 113.25 |
| 2010-01-12 | 123.74 |
| 2010-01-11 | 120.24 |
| 2010-01-08 | 130.73 |
| 2010-01-07 | 109.76 |
| 2010-01-06 | 95.77 |
| 2010-01-05 | 88.78 |
| 2010-01-04 | 81.79 |
| 2009-12-31 | 81.79 |
| 2009-12-30 | 81.79 |
| 2009-12-29 | 85.28 |
| 2009-12-28 | 85.28 |
| 2009-12-24 | 78.29 |
| 2009-12-23 | 78.29 |
| 2009-12-22 | 74.80 |
| 2009-12-21 | 74.80 |
| 2009-12-18 | 81.79 |
| 2009-12-17 | 78.29 |
| 2009-12-16 | 85.28 |
| 2009-12-15 | 81.79 |
| 2009-12-14 | 88.78 |
| 2009-12-11 | 78.29 |
| 2009-12-10 | 81.79 |
| 2009-12-09 | 78.29 |
| 2009-12-08 | 74.80 |
| 2009-12-07 | 81.79 |
| 2009-12-04 | 81.79 |
| 2009-12-03 | 78.29 |
| 2009-12-02 | 81.79 |
| 2009-12-01 | 71.30 |
| 2009-11-30 | 74.80 |
| 2009-11-27 | 66.06 |
| 2009-11-26 | 78.29 |
| 2009-11-25 | 81.79 |
| 2009-11-24 | 81.79 |
| 2009-11-23 | 85.28 |
| 2009-11-20 | 81.79 |
| 2009-11-19 | 81.79 |
| 2009-11-18 | 88.78 |
| 2009-11-17 | 85.28 |
| 2009-11-16 | 88.78 |
| 2009-11-13 | 85.28 |
| 2009-11-12 | 85.28 |
| 2009-11-11 | 88.78 |
| 2009-11-10 | 81.79 |
| 2009-11-09 | 92.28 |
| 2009-11-06 | 78.29 |
| 2009-11-05 | 74.80 |
| 2009-11-04 | 74.80 |
| 2009-11-03 | 74.80 |
| 2009-11-02 | 78.29 |
| 2009-10-30 | 74.80 |
| 2009-10-29 | 73.05 |
| 2009-10-28 | 78.29 |
| 2009-10-27 | 78.29 |
| 2009-10-23 | 85.28 |
| 2009-10-22 | 81.79 |
| 2009-10-21 | 85.28 |
| 2009-10-20 | 78.29 |
| 2009-10-19 | 78.29 |
| 2009-10-16 | 73.05 |
| 2009-10-15 | 71.30 |
| 2009-10-14 | 74.80 |
| 2009-10-13 | 74.80 |
| 2009-10-12 | 62.56 |
| 2009-10-09 | 64.31 |
| 2009-10-08 | 64.31 |
| 2009-10-07 | 64.31 |
| 2009-10-06 | 62.56 |
| 2009-10-05 | 62.56 |
| 2009-10-02 | 62.56 |
| 2009-09-30 | 66.06 |
| 2009-09-29 | 67.81 |
| 2009-09-28 | 66.06 |
| 2009-09-25 | 67.81 |
| 2009-09-24 | 71.30 |
| 2009-09-23 | 73.05 |
| 2009-09-22 | 73.05 |
| 2009-09-21 | 74.80 |
| 2009-09-18 | 78.29 |
| 2009-09-17 | 78.29 |
| 2009-09-16 | 74.80 |
| 2009-09-15 | 73.05 |
| 2009-09-14 | 74.80 |
| 2009-09-11 | 78.29 |
| 2009-09-10 | 78.29 |
| 2009-09-09 | 74.80 |
| 2009-09-08 | 78.29 |
| 2009-09-07 | 78.29 |
| 2009-09-04 | 74.80 |
| 2009-09-03 | 73.05 |
| 2009-09-02 | 67.81 |
| 2009-09-01 | 71.30 |
| 2009-08-31 | 74.80 |
| 2009-08-28 | 74.80 |
| 2009-08-27 | 81.79 |
| 2009-08-26 | 81.79 |
| 2009-08-25 | 78.29 |
| 2009-08-24 | 78.29 |
| 2009-08-21 | 81.79 |
| 2009-08-20 | 81.79 |
| 2009-08-19 | 74.80 |
| 2009-08-18 | 78.29 |
| 2009-08-17 | 81.79 |
| 2009-08-14 | 88.78 |
| 2009-08-13 | 81.79 |
| 2009-08-12 | 85.28 |
| 2009-08-11 | 92.28 |
| 2009-08-10 | 92.28 |
| 2009-08-07 | 88.78 |
| 2009-08-06 | 99.27 |
| 2009-08-05 | 95.77 |
| 2009-08-04 | 102.76 |
| 2009-08-03 | 106.26 |
| 2009-07-31 | 92.28 |
| 2009-07-30 | 92.28 |
| 2009-07-29 | 95.77 |
| 2009-07-28 | 102.76 |
| 2009-07-27 | 85.28 |
| 2009-07-24 | 78.29 |
| 2009-07-23 | 78.29 |
| 2009-07-22 | 78.29 |
| 2009-07-21 | 81.79 |
| 2009-07-20 | 88.78 |
| 2009-07-17 | 85.28 |
| 2009-07-16 | 85.28 |
| 2009-07-15 | 78.29 |
| 2009-07-14 | 74.80 |
| 2009-07-13 | 74.80 |
| 2009-07-10 | 85.28 |
| 2009-07-09 | 95.77 |
| 2009-07-08 | 95.77 |
| 2009-07-07 | 95.77 |
| 2009-07-06 | 99.27 |
| 2009-07-03 | 99.27 |
| 2009-07-02 | 88.78 |
| 2009-06-30 | 92.28 |
| 2009-06-29 | 95.77 |
| 2009-06-26 | 99.27 |
| 2009-06-25 | 102.76 |
| 2009-06-24 | 92.28 |
| 2009-06-23 | 92.28 |
| 2009-06-22 | 99.27 |
| 2009-06-19 | 95.77 |
| 2009-06-18 | 92.28 |
| 2009-06-17 | 95.77 |
| 2009-06-16 | 95.77 |
| 2009-06-15 | 106.26 |
| 2009-06-12 | 113.25 |
| 2009-06-11 | 120.24 |
| 2009-06-10 | 127.24 |
| 2009-06-09 | 113.25 |
| 2009-06-08 | 113.25 |
| 2009-06-05 | 106.26 |
| 2009-06-04 | 109.76 |
| 2009-06-03 | 116.75 |
| 2009-06-02 | 134.23 |
| 2009-06-01 | 148.21 |
| 2009-05-29 | 130.73 |
| 2009-05-27 | 116.75 |
| 2009-05-26 | 106.26 |
| 2009-05-25 | 106.26 |
| 2009-05-22 | 102.76 |
| 2009-05-21 | 106.26 |
| 2009-05-20 | 92.28 |
| 2009-05-19 | 67.81 |
| 2009-05-18 | 74.80 |
| 2009-05-15 | 67.81 |
| 2009-05-14 | 67.81 |
| 2009-05-13 | 69.55 |
| 2009-05-12 | 67.81 |
| 2009-05-11 | 62.56 |
| 2009-05-08 | 48.58 |
| 2009-05-07 | 48.58 |
| 2009-05-06 | 48.58 |
| 2009-05-05 | 34.59 |
| 2009-05-04 | 34.59 |
| 2009-04-30 | 27.60 |
| 2009-04-29 | 25.85 |
| 2009-04-28 | 24.11 |
| 2009-04-27 | 27.60 |
| 2009-04-24 | 41.59 |
| 2009-04-23 | 32.85 |
| 2009-04-22 | 32.85 |
| 2009-04-21 | 32.85 |
| 2009-04-20 | 39.84 |
| 2009-04-17 | 38.09 |
| 2009-04-16 | 32.85 |
| 2009-04-15 | 27.60 |
| 2009-04-14 | 27.60 |
| 2009-04-09 | 22.36 |
| 2009-04-08 | 20.61 |
| 2009-04-07 | 22.36 |
| 2009-04-06 | 18.86 |
| 2009-04-03 | 22.36 |
| 2009-04-02 | 25.85 |
| 2009-04-01 | 15.37 |
| 2009-03-31 | 18.86 |
| 2009-03-30 | 13.62 |
| 2009-03-27 | 22.36 |
| 2009-03-26 | 17.11 |
| 2009-03-25 | 13.62 |
| 2009-03-24 | 13.62 |
| 2009-03-23 | 13.62 |
| 2009-03-20 | 10.12 |
| 2009-03-19 | 11.87 |
| 2009-03-18 | 13.62 |
| 2009-03-17 | 13.62 |
| 2009-03-16 | 15.37 |
| 2009-03-13 | 13.62 |
| 2009-03-12 | 11.87 |
| 2009-03-11 | 15.37 |
| 2009-03-10 | 11.87 |
| 2009-03-09 | 13.62 |
| 2009-03-06 | 17.11 |
| 2009-03-05 | 18.86 |
| 2009-03-04 | 20.61 |
| 2009-03-03 | 18.86 |
| 2009-03-02 | 17.11 |
| 2009-02-27 | 18.86 |
| 2009-02-26 | 18.86 |
| 2009-02-25 | 25.85 |
| 2009-02-24 | 32.85 |
| 2009-02-23 | 34.59 |
| 2009-02-20 | 31.10 |
| 2009-02-19 | 31.10 |
| 2009-02-18 | 32.85 |
| 2009-02-17 | 29.35 |
| 2009-02-16 | 31.10 |
| 2009-02-13 | 17.11 |
| 2009-02-12 | 11.87 |
| 2009-02-11 | 15.37 |
| 2009-02-10 | 17.11 |
| 2009-02-09 | 13.62 |
| 2009-02-06 | 13.62 |
| 2009-02-05 | 11.87 |
| 2009-02-04 | 11.87 |
| 2009-02-03 | 10.12 |
| 2009-02-02 | 10.12 |
| 2009-01-30 | 13.62 |
| 2009-01-29 | 10.12 |
| 2009-01-23 | 10.12 |
| 2009-01-22 | 11.87 |
| 2009-01-21 | 10.12 |
| 2009-01-20 | 11.87 |
| 2009-01-19 | 15.37 |
| 2009-01-16 | 13.62 |
| 2009-01-15 | 15.37 |
| 2009-01-14 | 22.36 |
| 2009-01-13 | 24.11 |
| 2009-01-12 | 18.86 |
| 2009-01-09 | 22.36 |
| 2009-01-08 | 24.11 |
| 2009-01-07 | 29.35 |
| 2009-01-06 | 27.60 |
| 2009-01-05 | 25.85 |
| 2009-01-02 | 17.11 |
| 2008-12-31 | 22.36 |
| 2008-12-30 | 15.37 |
| 2008-12-29 | 17.11 |
| 2008-12-24 | 18.86 |
| 2008-12-23 | 11.87 |
| 2008-12-22 | 17.11 |
| 2008-12-19 | 18.86 |
| 2008-12-18 | 27.60 |
| 2008-12-17 | 29.35 |
| 2008-12-16 | 25.85 |
| 2008-12-15 | 22.36 |
| 2008-12-12 | 31.10 |
| 2008-12-11 | 32.85 |
| 2008-12-10 | 31.10 |
| 2008-12-09 | 24.11 |
| 2008-12-08 | 11.87 |
| 2008-12-05 | 4.88 |
| 2008-12-04 | 4.88 |
| 2008-12-03 | 8.37 |
| 2008-12-02 | 4.88 |
| 2008-12-01 | 8.37 |
| 2008-11-28 | 4.88 |
| 2008-11-27 | -0.37 |
| 2008-11-26 | -5.61 |
| 2008-11-25 | -2.11 |
| 2008-11-24 | -5.61 |
| 2008-11-21 | -2.11 |
| 2008-11-20 | 1.38 |
| 2008-11-19 | -2.11 |
| 2008-11-18 | -0.37 |
| 2008-11-17 | 10.12 |
| 2008-11-14 | 8.37 |
| 2008-11-13 | 8.37 |
| 2008-11-12 | 4.88 |
| 2008-11-11 | 6.63 |
| 2008-11-10 | -2.11 |
| 2008-11-07 | -5.61 |
| 2008-11-06 | -9.11 |
| 2008-11-05 | -2.11 |
| 2008-11-04 | -5.61 |
| 2008-11-03 | -3.86 |
| 2008-10-31 | -13.30 |
| 2008-10-30 | -12.60 |
| 2008-10-29 | -13.30 |
| 2008-10-28 | -14.35 |
| 2008-10-27 | -16.80 |
| 2008-10-24 | -3.86 |
| 2008-10-23 | 4.88 |
| 2008-10-22 | 11.87 |
| 2008-10-21 | 13.62 |
| 2008-10-20 | 17.11 |
| 2008-10-17 | 18.86 |
| 2008-10-16 | 22.36 |
| 2008-10-15 | 25.85 |
| 2008-10-14 | 29.35 |
| 2008-10-13 | 18.86 |
| 2008-10-10 | 15.37 |
| 2008-10-09 | 39.84 |
| 2008-10-08 | 41.59 |
| 2008-10-06 | 78.29 |
| 2008-10-03 | 81.79 |
| 2008-10-02 | 88.78 |
| 2008-09-30 | 95.77 |
| 2008-09-29 | 109.76 |
| 2008-09-26 | 95.77 |
| 2008-09-25 | 95.77 |
| 2008-09-24 | 92.28 |
| 2008-09-23 | 92.28 |
| 2008-09-22 | 102.76 |
| 2008-09-19 | 102.76 |
| 2008-09-18 | 78.29 |
| 2008-09-17 | 92.28 |
| 2008-09-16 | 106.26 |
| 2008-09-12 | 127.24 |
| 2008-09-11 | 123.74 |
| 2008-09-10 | 130.73 |
| 2008-09-09 | 134.23 |
| 2008-09-08 | 134.23 |
| 2008-09-05 | 130.73 |
| 2008-09-04 | 141.22 |
| 2008-09-03 | 134.23 |
| 2008-09-02 | 141.22 |
| 2008-09-01 | 137.72 |
| 2008-08-29 | 141.22 |
| 2008-08-28 | 134.23 |
| 2008-08-27 | 130.73 |
| 2008-08-26 | 127.24 |
| 2008-08-25 | 127.24 |
| 2008-08-21 | 116.75 |
| 2008-08-20 | 127.24 |
| 2008-08-19 | 124.61 |
| 2008-08-18 | 121.21 |
| 2008-08-15 | 128.02 |
| 2008-08-14 | 117.81 |
| 2008-08-13 | 131.42 |
| 2008-08-12 | 131.42 |
| 2008-08-11 | 131.42 |
| 2008-08-08 | 131.42 |
| 2008-08-07 | 134.82 |
| 2008-08-05 | 128.02 |
| 2008-08-04 | 128.02 |
| 2008-08-01 | 124.61 |
| 2008-07-31 | 121.21 |
| 2008-07-30 | 124.61 |
| 2008-07-29 | 124.61 |
| 2008-07-28 | 131.42 |
| 2008-07-25 | 131.42 |
| 2008-07-24 | 151.84 |
| 2008-07-23 | 172.26 |
| 2008-07-22 | 168.86 |
| 2008-07-21 | 168.86 |
| 2008-07-18 | 155.24 |
| 2008-07-17 | 151.84 |
| 2008-07-16 | 151.84 |
| 2008-07-15 | 155.24 |
| 2008-07-14 | 155.24 |
| 2008-07-11 | 158.65 |
| 2008-07-10 | 162.05 |
| 2008-07-09 | 165.45 |
| 2008-07-08 | 165.45 |
| 2008-07-07 | 165.45 |
| 2008-07-04 | 158.65 |
| 2008-07-03 | 162.05 |
| 2008-07-02 | 158.65 |
| 2008-06-30 | 168.86 |
| 2008-06-27 | 179.07 |
| 2008-06-26 | 189.28 |
| 2008-06-25 | 192.68 |
| 2008-06-24 | 192.68 |
| 2008-06-23 | 199.49 |
| 2008-06-20 | 202.89 |
| 2008-06-19 | 206.29 |
| 2008-06-18 | 209.70 |
| 2008-06-17 | 209.70 |
| 2008-06-16 | 213.10 |
| 2008-06-13 | 213.10 |
| 2008-06-12 | 223.31 |
| 2008-06-11 | 223.31 |
| 2008-06-10 | 226.71 |
| 2008-06-06 | 240.32 |
| 2008-06-05 | 243.73 |
| 2008-06-04 | 243.73 |
| 2008-06-03 | 243.73 |
| 2008-06-02 | 247.13 |
| 2008-05-30 | 247.13 |
| 2008-05-29 | 247.13 |
| 2008-05-28 | 247.13 |
| 2008-05-27 | 247.13 |
| 2008-05-26 | 240.32 |
| 2008-05-23 | 250.53 |
| 2008-05-22 | 257.34 |
| 2008-05-21 | 260.74 |
| 2008-05-20 | 260.74 |
| 2008-05-19 | 267.55 |
| 2008-05-16 | 267.55 |
| 2008-05-15 | 267.55 |
| 2008-05-14 | 264.15 |
| 2008-05-13 | 264.15 |
| 2008-05-09 | 260.74 |
| 2008-05-08 | 264.15 |
| 2008-05-07 | 264.15 |
| 2008-05-06 | 277.76 |
| 2008-05-05 | 257.34 |
| 2008-05-02 | 260.74 |
| 2008-04-30 | 253.94 |
| 2008-04-29 | 250.53 |
| 2008-04-28 | 250.53 |
| 2008-04-25 | 250.53 |
| 2008-04-24 | 257.34 |
| 2008-04-23 | 260.74 |
| 2008-04-22 | 243.73 |
| 2008-04-21 | 247.13 |
| 2008-04-18 | 240.32 |
| 2008-04-17 | 240.32 |
| 2008-04-16 | 243.73 |
| 2008-04-15 | 236.92 |
| 2008-04-14 | 240.32 |
| 2008-04-11 | 257.34 |
| 2008-04-10 | 253.94 |
| 2008-04-09 | 253.94 |
| 2008-04-08 | 264.15 |
| 2008-04-07 | 270.95 |
| 2008-04-03 | 274.36 |
| 2008-04-02 | 274.36 |
| 2008-04-01 | 277.76 |
| 2008-03-31 | 274.36 |
| 2008-03-28 | 250.53 |
| 2008-03-27 | 240.32 |
| 2008-03-26 | 243.73 |
| 2008-03-25 | 240.32 |
| 2008-03-20 | 223.31 |
| 2008-03-19 | 226.71 |
| 2008-03-18 | 226.71 |
| 2008-03-17 | 233.52 |
| 2008-03-14 | 247.13 |
| 2008-03-13 | 264.15 |
| 2008-03-12 | 284.57 |
| 2008-03-11 | 281.16 |
| 2008-03-10 | 281.16 |
| 2008-03-07 | 287.97 |
| 2008-03-06 | 301.58 |
| 2008-03-05 | 315.20 |
| 2008-03-04 | 335.62 |
| 2008-03-03 | 349.23 |
| 2008-02-29 | 325.41 |
| 2008-02-28 | 318.60 |
| 2008-02-27 | 332.21 |
| 2008-02-26 | 267.55 |
| 2008-02-25 | 274.36 |
| 2008-02-22 | 264.15 |
| 2008-02-21 | 267.55 |
| 2008-02-20 | 260.74 |
| 2008-02-19 | 267.55 |
| 2008-02-18 | 243.73 |
| 2008-02-15 | 236.92 |
| 2008-02-14 | 236.92 |
| 2008-02-13 | 233.52 |
| 2008-02-12 | 233.52 |
| 2008-02-11 | 236.92 |
| 2008-02-06 | 247.13 |
| 2008-02-05 | 250.53 |
| 2008-02-04 | 233.52 |
| 2008-02-01 | 226.71 |
| 2008-01-31 | 216.50 |
| 2008-01-30 | 223.31 |
| 2008-01-29 | 226.71 |
| 2008-01-28 | 230.11 |
| 2008-01-25 | 236.92 |
| 2008-01-24 | 230.11 |
| 2008-01-23 | 236.92 |
| 2008-01-22 | 219.91 |
| 2008-01-21 | 256.95 |
| 2008-01-18 | 280.52 |
| 2008-01-17 | 267.05 |
| 2008-01-16 | 267.05 |
| 2008-01-15 | 293.99 |
| 2008-01-14 | 317.56 |
| 2008-01-11 | 304.09 |
| 2008-01-10 | 331.03 |
| 2008-01-09 | 347.87 |
| 2008-01-08 | 361.34 |
| 2008-01-07 | 371.44 |
| 2008-01-04 | 384.91 |
| 2008-01-03 | 371.44 |
| 2008-01-02 | 364.70 |
| 2007-12-31 | 374.81 |
| 2007-12-28 | 479.20 |
| 2007-12-27 | 472.46 |
| 2007-12-24 | 489.30 |
| 2007-12-21 | 465.73 |
| 2007-12-20 | 438.79 |
| 2007-12-19 | 428.69 |
| 2007-12-18 | 435.42 |
| 2007-12-17 | 448.89 |
| 2007-12-14 | 475.83 |
| 2007-12-13 | 475.83 |
| 2007-12-12 | 496.03 |
| 2007-12-11 | 499.40 |
| 2007-12-10 | 499.40 |
| 2007-12-07 | 512.87 |
| 2007-12-06 | 526.34 |
| 2007-12-05 | 499.40 |
| 2007-12-04 | 506.14 |
| 2007-12-03 | 516.24 |
| 2007-11-30 | 506.14 |
| 2007-11-29 | 506.14 |
| 2007-11-28 | 485.93 |
| 2007-11-27 | 482.56 |
| 2007-11-26 | 465.73 |
| 2007-11-23 | 465.73 |
| 2007-11-22 | 472.46 |
| 2007-11-21 | 496.03 |
| 2007-11-20 | 516.24 |
| 2007-11-19 | 519.61 |
| 2007-11-16 | 522.97 |
| 2007-11-15 | 536.44 |
| 2007-11-14 | 549.91 |
| 2007-11-13 | 516.24 |
| 2007-11-12 | 519.61 |
| 2007-11-09 | 560.01 |
| 2007-11-08 | 546.55 |
| 2007-11-07 | 556.65 |
| 2007-11-06 | 539.81 |
| 2007-11-05 | 512.87 |
| 2007-11-02 | 543.18 |
| 2007-11-01 | 560.01 |
| 2007-10-31 | 566.75 |
| 2007-10-30 | 563.38 |
| 2007-10-29 | 580.22 |
| 2007-10-26 | 549.91 |
| 2007-10-25 | 533.08 |
| 2007-10-24 | 529.71 |
| 2007-10-23 | 536.44 |
| 2007-10-22 | 519.61 |
| 2007-10-18 | 509.50 |
| 2007-10-17 | 509.50 |
| 2007-10-16 | 529.71 |
| 2007-10-15 | 563.38 |
| 2007-10-12 | 593.69 |
| 2007-10-11 | 620.63 |
| 2007-10-10 | 580.22 |
| 2007-10-09 | 489.30 |
| 2007-10-08 | 485.93 |
| 2007-10-05 | 482.56 |
| 2007-10-04 | 469.09 |
| 2007-10-03 | 479.20 |
| 2007-10-02 | 492.67 |
| 2007-09-28 | 475.83 |
| 2007-09-27 | 469.09 |
| 2007-09-25 | 465.73 |
| 2007-09-24 | 462.36 |
| 2007-09-21 | 496.03 |
| 2007-09-20 | 519.61 |
| 2007-09-19 | 529.71 |
| 2007-09-18 | 522.97 |
| 2007-09-17 | 519.61 |
| 2007-09-14 | 519.61 |
| 2007-09-13 | 529.71 |
| 2007-09-12 | 516.24 |
| 2007-09-11 | 526.34 |
| 2007-09-10 | 516.24 |
| 2007-09-07 | 472.46 |
| 2007-09-06 | 452.26 |
| 2007-09-05 | 442.15 |
| 2007-09-04 | 442.15 |
| 2007-09-03 | 448.89 |
| 2007-08-31 | 435.42 |
| 2007-08-30 | 448.89 |
| 2007-08-29 | 442.15 |
| 2007-08-28 | 472.46 |
| 2007-08-27 | 496.03 |
| 2007-08-24 | 452.26 |
| 2007-08-23 | 462.36 |
| 2007-08-22 | 432.05 |
| 2007-08-21 | 405.11 |
| 2007-08-20 | 421.95 |
| 2007-08-17 | 391.64 |
| 2007-08-16 | 415.22 |
| 2007-08-15 | 492.67 |
| 2007-08-14 | 522.97 |
| 2007-08-13 | 526.34 |
| 2007-08-10 | 513.29 |
| 2007-08-09 | 536.13 |
| 2007-08-08 | 519.82 |
| 2007-08-07 | 490.46 |
| 2007-08-06 | 510.03 |
| 2007-08-03 | 555.70 |
| 2007-08-02 | 539.39 |
| 2007-08-01 | 581.80 |
| 2007-07-31 | 620.94 |
| 2007-07-30 | 669.88 |
| 2007-07-27 | 653.57 |
| 2007-07-26 | 695.97 |
| 2007-07-25 | 718.81 |
| 2007-07-24 | 669.88 |
| 2007-07-23 | 620.94 |
| 2007-07-20 | 598.11 |
| 2007-07-19 | 614.42 |
| 2007-07-18 | 581.80 |
| 2007-07-17 | 607.90 |
| 2007-07-16 | 604.63 |
| 2007-07-13 | 614.42 |
| 2007-07-12 | 578.54 |
| 2007-07-11 | 617.68 |
| 2007-07-10 | 529.60 |
| 2007-07-09 | 523.08 |
| 2007-07-06 | 513.29 |
| 2007-07-05 | 519.82 |
| 2007-07-04 | 526.34 |
| 2007-07-03 | 510.03 |
| 2007-06-29 | 506.77 |
| 2007-06-28 | 519.82 |
| 2007-06-27 | 493.72 |
| 2007-06-26 | 461.10 |
| 2007-06-25 | 448.05 |
| 2007-06-22 | 477.41 |
| 2007-06-21 | 487.19 |
| 2007-06-20 | 487.19 |
| 2007-06-18 | 483.93 |
| 2007-06-15 | 487.19 |
| 2007-06-14 | 483.93 |
| 2007-06-13 | 470.88 |
| 2007-06-12 | 493.72 |
| 2007-06-11 | 526.34 |
| 2007-06-08 | 519.82 |
| 2007-06-07 | 532.86 |
| 2007-06-06 | 519.82 |
| 2007-06-05 | 487.19 |
| 2007-06-04 | 487.19 |
| 2007-06-01 | 428.47 |
| 2007-05-31 | 379.54 |
| 2007-05-30 | 376.28 |
| 2007-05-29 | 379.54 |
| 2007-05-28 | 389.33 |
| 2007-05-25 | 363.23 |
| 2007-05-23 | 363.23 |
| 2007-05-22 | 359.97 |
| 2007-05-21 | 330.61 |
| 2007-05-18 | 311.04 |
| 2007-05-17 | 320.82 |
| 2007-05-16 | 307.77 |
| 2007-05-15 | 333.87 |
| 2007-05-14 | 284.94 |
| 2007-05-11 | 268.63 |
| 2007-05-10 | 278.41 |
| 2007-05-09 | 271.89 |
| 2007-05-08 | 232.74 |
| 2007-05-07 | 232.74 |
| 2007-05-04 | 226.22 |
| 2007-05-03 | 226.22 |
| 2007-05-02 | 229.48 |
| 2007-04-30 | 229.48 |
| 2007-04-27 | 226.22 |
| 2007-04-26 | 229.48 |
| 2007-04-25 | 229.48 |
| 2007-04-24 | 226.22 |
| 2007-04-23 | 236.01 |
| 2007-04-20 | 229.48 |
| 2007-04-19 | 229.48 |
| 2007-04-18 | 229.48 |
| 2007-04-17 | 229.48 |
| 2007-04-16 | 229.48 |
| 2007-04-13 | 229.48 |
| 2007-04-12 | 226.22 |
| 2007-04-11 | 236.01 |
| 2007-04-10 | 236.01 |
| 2007-04-04 | 236.01 |
| 2007-04-03 | 229.48 |
| 2007-04-02 | 229.48 |
| 2007-03-30 | 226.22 |
| 2007-03-29 | 226.22 |
| 2007-03-28 | 226.22 |
| 2007-03-27 | 229.48 |
| 2007-03-26 | 229.48 |
| 2007-03-23 | 222.96 |
| 2007-03-22 | 229.48 |
| 2007-03-21 | 229.48 |
| 2007-03-20 | 222.96 |
| 2007-03-19 | 219.69 |
| 2007-03-16 | 219.69 |
| 2007-03-15 | 219.69 |
| 2007-03-14 | 219.69 |
| 2007-03-13 | 226.22 |
| 2007-03-12 | 222.96 |
| 2007-03-09 | 222.96 |
| 2007-03-08 | 219.69 |
| 2007-03-07 | 222.96 |
| 2007-03-06 | 213.17 |
| 2007-03-05 | 203.38 |
| 2007-03-02 | 232.74 |
| 2007-03-01 | 242.53 |
| 2007-02-28 | 242.53 |
| 2007-02-27 | 239.27 |
| 2007-02-26 | 249.05 |
| 2007-02-23 | 242.53 |
| 2007-02-22 | 216.43 |
| 2007-02-21 | 219.69 |
| 2007-02-16 | 213.17 |
| 2007-02-15 | 213.17 |
| 2007-02-14 | 196.86 |
| 2007-02-13 | 200.12 |
| 2007-02-12 | 200.12 |
| 2007-02-09 | 203.38 |
| 2007-02-08 | 200.12 |
| 2007-02-07 | 200.12 |
| 2007-02-06 | 206.65 |
| 2007-02-05 | 206.65 |
| 2007-02-02 | 193.60 |
| 2007-02-01 | 193.60 |
| 2007-01-31 | 193.60 |
| 2007-01-30 | 206.65 |
| 2007-01-29 | 206.65 |
| 2007-01-26 | 187.07 |
| 2007-01-25 | 193.60 |
| 2007-01-24 | 200.12 |
| 2007-01-23 | 203.38 |
| 2007-01-22 | 209.91 |
| 2007-01-19 | 204.69 |
| 2007-01-18 | 201.76 |
| 2007-01-17 | 201.76 |
| 2007-01-16 | 204.69 |
| 2007-01-15 | 204.69 |
| 2007-01-12 | 198.83 |
| 2007-01-11 | 192.97 |
| 2007-01-10 | 192.97 |
| 2007-01-09 | 195.90 |
| 2007-01-08 | 198.83 |
| 2007-01-05 | 187.11 |
| 2007-01-04 | 178.32 |
| 2007-01-03 | 181.25 |
| 2007-01-02 | 178.32 |
| 2006-12-29 | 175.39 |
| 2006-12-28 | 172.46 |
| 2006-12-27 | 184.18 |
| 2006-12-22 | 184.18 |
| 2006-12-21 | 192.97 |
| 2006-12-20 | 195.90 |
| 2006-12-19 | 207.62 |
| 2006-12-18 | 216.41 |
| 2006-12-15 | 204.69 |
| 2006-12-14 | 216.41 |
| 2006-12-13 | 195.90 |
| 2006-12-12 | 198.83 |
| 2006-12-11 | 198.83 |
| 2006-12-08 | 198.83 |
| 2006-12-07 | 204.69 |
| 2006-12-06 | 175.39 |
| 2006-12-05 | 175.39 |
| 2006-12-04 | 175.39 |
| 2006-12-01 | 169.53 |
| 2006-11-30 | 172.46 |
| 2006-11-29 | 172.46 |
| 2006-11-28 | 169.53 |
| 2006-11-27 | 172.46 |
| 2006-11-24 | 166.60 |
| 2006-11-23 | 166.60 |
| 2006-11-22 | 178.32 |
| 2006-11-21 | 172.46 |
| 2006-11-20 | 172.46 |
| 2006-11-17 | 163.67 |
| 2006-11-16 | 169.53 |
| 2006-11-15 | 172.46 |
| 2006-11-14 | 175.39 |
| 2006-11-13 | 172.46 |
| 2006-11-10 | 146.09 |
| 2006-11-09 | 137.31 |
| 2006-11-08 | 134.38 |
| 2006-11-07 | 137.31 |
| 2006-11-06 | 131.45 |
| 2006-11-03 | 131.45 |
| 2006-11-02 | 137.31 |
| 2006-11-01 | 128.52 |
| 2006-10-31 | 125.59 |
| 2006-10-27 | 128.52 |
| 2006-10-26 | 128.52 |
| 2006-10-25 | 131.45 |
| 2006-10-24 | 134.38 |
| 2006-10-23 | 128.52 |
| 2006-10-20 | 128.52 |
| 2006-10-19 | 122.66 |
| 2006-10-18 | 122.66 |
| 2006-10-17 | 119.73 |
| 2006-10-16 | 122.66 |
| 2006-10-13 | 122.66 |
| 2006-10-12 | 125.59 |
| 2006-10-11 | 128.52 |
| 2006-10-10 | 125.59 |
| 2006-10-09 | 125.59 |
| 2006-10-06 | 125.59 |
| 2006-10-05 | 128.52 |
| 2006-10-04 | 128.52 |
| 2006-10-03 | 128.52 |
| 2006-09-29 | 128.52 |
| 2006-09-28 | 131.45 |
| 2006-09-27 | 131.45 |
| 2006-09-26 | 128.52 |
| 2006-09-25 | 128.52 |
| 2006-09-22 | 128.52 |
| 2006-09-21 | 131.45 |
| 2006-09-20 | 128.52 |
| 2006-09-19 | 131.45 |
| 2006-09-18 | 131.45 |
| 2006-09-15 | 134.38 |
| 2006-09-14 | 131.45 |
| 2006-09-13 | 134.38 |
| 2006-09-12 | 135.11 |
| 2006-09-11 | 132.24 |
| 2006-09-08 | 132.24 |
| 2006-09-07 | 129.37 |
| 2006-09-06 | 129.37 |
| 2006-09-05 | 132.24 |
| 2006-09-04 | 129.37 |
| 2006-09-01 | 135.11 |
| 2006-08-31 | 135.11 |
| 2006-08-30 | 135.11 |
| 2006-08-29 | 135.11 |
| 2006-08-28 | 132.24 |
| 2006-08-25 | 132.24 |
| 2006-08-24 | 132.24 |
| 2006-08-23 | 135.11 |
| 2006-08-22 | 132.24 |
| 2006-08-21 | 132.24 |
| 2006-08-18 | 132.24 |
| 2006-08-17 | 129.37 |
| 2006-08-16 | 132.24 |
| 2006-08-15 | 135.11 |
| 2006-08-14 | 137.98 |
| 2006-08-11 | 137.98 |
| 2006-08-10 | 135.11 |
| 2006-08-09 | 137.98 |
| 2006-08-08 | 137.98 |
| 2006-08-07 | 137.98 |
| 2006-08-04 | 137.98 |
| 2006-08-03 | 137.98 |
| 2006-08-02 | 137.98 |
| 2006-08-01 | 137.98 |
| 2006-07-31 | 137.98 |
| 2006-07-28 | 137.98 |
| 2006-07-27 | 137.98 |
| 2006-07-26 | 137.98 |
| 2006-07-25 | 137.98 |
| 2006-07-24 | 135.11 |
| 2006-07-21 | 146.58 |
| 2006-07-20 | 143.71 |
| 2006-07-19 | 140.84 |
| 2006-07-18 | 140.84 |
| 2006-07-17 | 137.98 |
| 2006-07-14 | 140.84 |
| 2006-07-13 | 140.84 |
| 2006-07-12 | 135.11 |
| 2006-07-11 | 140.84 |
| 2006-07-10 | 137.98 |
| 2006-07-07 | 140.84 |
| 2006-07-06 | 140.84 |
| 2006-07-05 | 140.84 |
| 2006-07-04 | 140.84 |
| 2006-07-03 | 137.98 |
| 2006-06-30 | 140.84 |
| 2006-06-29 | 143.71 |
| 2006-06-28 | 137.98 |
| 2006-06-27 | 137.98 |
| 2006-06-26 | 137.98 |
| 2006-06-23 | 137.98 |
| 2006-06-22 | 137.98 |
| 2006-06-21 | 137.98 |
| 2006-06-20 | 135.11 |
| 2006-06-19 | 132.24 |
| 2006-06-16 | 135.11 |
| 2006-06-15 | 129.37 |
| 2006-06-14 | 132.24 |
| 2006-06-13 | 132.24 |
| 2006-06-12 | 135.11 |
| 2006-06-09 | 140.84 |
| 2006-06-08 | 135.11 |
| 2006-06-07 | 137.98 |
| 2006-06-06 | 137.98 |
| 2006-06-05 | 140.84 |
| 2006-06-02 | 140.84 |
| 2006-06-01 | 137.98 |
| 2006-05-30 | 140.84 |
| 2006-05-29 | 135.11 |
| 2006-05-26 | 140.84 |
| 2006-05-25 | 135.11 |
| 2006-05-24 | 135.11 |
| 2006-05-23 | 129.37 |
| 2006-05-22 | 140.84 |
| 2006-05-19 | 143.71 |
| 2006-05-18 | 146.58 |
| 2006-05-17 | 146.58 |
| 2006-05-16 | 143.71 |
| 2006-05-15 | 143.71 |
| 2006-05-12 | 146.58 |
| 2006-05-11 | 149.44 |
| 2006-05-10 | 146.58 |
| 2006-05-09 | 149.44 |
| 2006-05-08 | 146.58 |
| 2006-05-04 | 149.44 |
| 2006-05-03 | 143.71 |
| 2006-05-02 | 137.98 |
| 2006-04-28 | 135.11 |
| 2006-04-27 | 137.98 |
| 2006-04-26 | 132.24 |
| 2006-04-25 | 132.24 |
| 2006-04-24 | 132.24 |
| 2006-04-21 | 132.24 |
| 2006-04-20 | 143.71 |
| 2006-04-19 | 146.58 |
| 2006-04-18 | 132.24 |
| 2006-04-13 | 115.04 |
| 2006-04-12 | 115.04 |
| 2006-04-11 | 115.04 |
| 2006-04-10 | 115.04 |
| 2006-04-07 | 115.04 |
| 2006-04-06 | 117.91 |
| 2006-04-04 | 120.77 |
| 2006-04-03 | 120.77 |
| 2006-03-31 | 123.64 |
| 2006-03-30 | 126.51 |
| 2006-03-29 | 120.77 |
| 2006-03-28 | 115.04 |
| 2006-03-27 | 115.04 |
| 2006-03-24 | 115.04 |
| 2006-03-23 | 115.04 |
| 2006-03-22 | 112.17 |
| 2006-03-21 | 112.17 |
| 2006-03-20 | 115.04 |
| 2006-03-17 | 112.17 |
| 2006-03-16 | 112.17 |
| 2006-03-15 | 109.30 |
| 2006-03-14 | 109.30 |
| 2006-03-13 | 109.30 |
| 2006-03-10 | 112.17 |
| 2006-03-09 | 112.17 |
| 2006-03-08 | 109.30 |
| 2006-03-07 | 112.17 |
| 2006-03-06 | 112.17 |
| 2006-03-03 | 117.91 |
| 2006-03-02 | 117.91 |
| 2006-03-01 | 115.04 |
| 2006-02-28 | 117.91 |
| 2006-02-27 | 120.77 |
| 2006-02-24 | 126.51 |
| 2006-02-23 | 115.04 |
| 2006-02-22 | 103.57 |
| 2006-02-21 | 103.57 |
| 2006-02-20 | 97.83 |
| 2006-02-17 | 97.83 |
| 2006-02-16 | 94.97 |
| 2006-02-15 | 97.83 |
| 2006-02-14 | 92.10 |
| 2006-02-13 | 92.10 |
| 2006-02-10 | 94.97 |
| 2006-02-09 | 94.97 |
| 2006-02-08 | 94.97 |
| 2006-02-07 | 97.83 |
| 2006-02-06 | 97.83 |
| 2006-02-03 | 94.97 |
| 2006-02-02 | 97.83 |
| 2006-02-01 | 94.97 |
| 2006-01-27 | 94.97 |
| 2006-01-26 | 94.97 |
| 2006-01-25 | 97.79 |
| 2006-01-24 | 92.14 |
| 2006-01-23 | 92.14 |
| 2006-01-20 | 94.97 |
| 2006-01-19 | 92.14 |
| 2006-01-18 | 92.14 |
| 2006-01-17 | 97.79 |
| 2006-01-16 | 109.10 |
| 2006-01-13 | 92.14 |
| 2006-01-12 | 86.49 |
| 2006-01-11 | 86.49 |
| 2006-01-10 | 86.49 |
| 2006-01-09 | 89.32 |
| 2006-01-06 | 89.32 |
| 2006-01-05 | 89.32 |
| 2006-01-04 | 89.32 |
| 2006-01-03 | 80.84 |
| 2005-12-30 | 83.67 |
| 2005-12-29 | 86.49 |
| 2005-12-28 | 83.67 |
| 2005-12-23 | 86.49 |
| 2005-12-22 | 89.32 |
| 2005-12-21 | 92.14 |
| 2005-12-20 | 89.32 |
| 2005-12-19 | 89.32 |
| 2005-12-16 | 86.49 |
| 2005-12-15 | 114.75 |
| 2005-12-14 | 111.92 |
| 2005-12-13 | 109.10 |
| 2005-12-12 | 109.10 |
| 2005-12-09 | 111.92 |
| 2005-12-08 | 100.62 |
| 2005-12-07 | 100.62 |
| 2005-12-06 | 97.79 |
| 2005-12-05 | 100.62 |
| 2005-12-02 | 103.44 |
| 2005-12-01 | 103.44 |
| 2005-11-30 | 103.44 |
| 2005-11-29 | 103.44 |
| 2005-11-28 | 103.44 |
| 2005-11-25 | 103.44 |
| 2005-11-24 | 111.92 |
| 2005-11-23 | 92.14 |
| 2005-11-22 | 92.14 |
| 2005-11-21 | 89.32 |
| 2005-11-18 | 92.14 |
| 2005-11-17 | 89.32 |
| 2005-11-16 | 92.14 |
| 2005-11-15 | 89.32 |
| 2005-11-14 | 92.14 |
| 2005-11-11 | 89.32 |
| 2005-11-10 | 92.14 |
| 2005-11-09 | 92.14 |
| 2005-11-08 | 92.14 |
| 2005-11-07 | 89.32 |
| 2005-11-04 | 94.97 |
| 2005-11-03 | 92.14 |
| 2005-11-02 | 94.97 |
| 2005-11-01 | 97.79 |
| 2005-10-31 | 92.14 |
| 2005-10-28 | 86.49 |
| 2005-10-27 | 89.32 |
| 2005-10-26 | 92.14 |
| 2005-10-25 | 97.79 |
| 2005-10-24 | 97.79 |
| 2005-10-21 | 106.27 |
| 2005-10-20 | 114.75 |
| 2005-10-19 | 111.92 |
| 2005-10-18 | 117.57 |
| 2005-10-17 | 114.75 |
| 2005-10-14 | 111.92 |
| 2005-10-13 | 117.57 |
| 2005-10-12 | 120.40 |
| 2005-10-10 | 126.05 |
| 2005-10-07 | 126.05 |
| 2005-10-06 | 128.88 |
| 2005-10-05 | 131.70 |
| 2005-10-04 | 137.35 |
| 2005-10-03 | 128.88 |
| 2005-09-30 | 134.53 |
| 2005-09-29 | 140.18 |
| 2005-09-28 | 140.18 |
| 2005-09-27 | 134.53 |
| 2005-09-26 | 134.53 |
| 2005-09-23 | 134.53 |
| 2005-09-22 | 131.70 |
| 2005-09-21 | 137.35 |
| 2005-09-20 | 134.53 |
| 2005-09-16 | 134.53 |
| 2005-09-15 | 137.35 |
| 2005-09-14 | 137.35 |
| 2005-09-13 | 137.35 |
| 2005-09-12 | 140.18 |
| 2005-09-09 | 140.18 |
| 2005-09-08 | 137.35 |
| 2005-09-07 | 140.18 |
| 2005-09-06 | 140.18 |
| 2005-09-05 | 140.18 |
| 2005-09-02 | 137.35 |
| 2005-09-01 | 134.53 |
| 2005-08-31 | 134.53 |
| 2005-08-30 | 140.18 |
| 2005-08-29 | 140.18 |
| 2005-08-26 | 143.00 |
| 2005-08-25 | 145.83 |
| 2005-08-24 | 140.18 |
| 2005-08-23 | 140.18 |
| 2005-08-22 | 137.35 |
| 2005-08-19 | 137.35 |
| 2005-08-18 | 143.00 |
| 2005-08-17 | 143.00 |
| 2005-08-16 | 145.12 |
| 2005-08-15 | 145.12 |
| 2005-08-12 | 147.91 |
| 2005-08-11 | 147.91 |
| 2005-08-10 | 147.91 |
| 2005-08-09 | 145.12 |
| 2005-08-08 | 150.69 |
| 2005-08-05 | 145.12 |
| 2005-08-04 | 147.91 |
| 2005-08-03 | 147.91 |
| 2005-08-02 | 147.91 |
| 2005-08-01 | 150.69 |
| 2005-07-29 | 150.69 |
| 2005-07-28 | 150.69 |
| 2005-07-27 | 142.34 |
| 2005-07-26 | 142.34 |
| 2005-07-25 | 167.41 |
| 2005-07-22 | 167.41 |
| 2005-07-21 | 164.62 |
| 2005-07-20 | 164.62 |
| 2005-07-19 | 170.19 |
| 2005-07-18 | 167.41 |
| 2005-07-15 | 156.26 |
| 2005-07-14 | 147.91 |
| 2005-07-13 | 150.69 |
| 2005-07-12 | 145.12 |
| 2005-07-11 | 150.69 |
| 2005-07-08 | 145.12 |
| 2005-07-07 | 145.12 |
| 2005-07-06 | 150.69 |
| 2005-07-05 | 153.48 |
| 2005-07-04 | 153.48 |
| 2005-06-30 | 150.69 |
| 2005-06-29 | 153.48 |
| 2005-06-28 | 150.69 |
| 2005-06-27 | 156.26 |
| 2005-06-24 | 156.26 |
| 2005-06-23 | 156.26 |
| 2005-06-22 | 156.26 |
| 2005-06-21 | 150.69 |
| 2005-06-20 | 150.69 |
| 2005-06-17 | 150.69 |
| 2005-06-16 | 150.69 |
| 2005-06-15 | 153.48 |
| 2005-06-14 | 156.26 |
| 2005-06-13 | 153.48 |
| 2005-06-10 | 156.26 |
| 2005-06-09 | 159.05 |
| 2005-06-08 | 156.26 |
| 2005-06-07 | 156.26 |
| 2005-06-06 | 156.26 |
| 2005-06-03 | 156.26 |
| 2005-06-02 | 159.05 |
| 2005-06-01 | 159.05 |
| 2005-05-31 | 161.84 |
| 2005-05-30 | 164.62 |
| 2005-05-27 | 164.62 |
| 2005-05-26 | 159.05 |
| 2005-05-25 | 156.26 |
| 2005-05-24 | 156.26 |
| 2005-05-23 | 164.62 |
| 2005-05-20 | 156.26 |
| 2005-05-19 | 153.48 |
| 2005-05-18 | 153.48 |
| 2005-05-17 | 153.48 |
| 2005-05-13 | 153.48 |
| 2005-05-12 | 153.48 |
| 2005-05-11 | 159.05 |
| 2005-05-10 | 161.84 |
| 2005-05-09 | 167.41 |
| 2005-05-06 | 167.41 |
| 2005-05-05 | 175.76 |
| 2005-05-04 | 147.91 |
| 2005-05-03 | 150.69 |
| 2005-04-29 | 150.69 |
| 2005-04-28 | 150.69 |
| 2005-04-27 | 147.91 |
| 2005-04-26 | 145.12 |
| 2005-04-25 | 145.12 |
| 2005-04-22 | 145.12 |
| 2005-04-21 | 147.91 |
| 2005-04-20 | 147.91 |
| 2005-04-19 | 147.91 |
| 2005-04-18 | 142.34 |
| 2005-04-15 | 150.69 |
| 2005-04-14 | 153.48 |
| 2005-04-13 | 156.26 |
| 2005-04-12 | 150.69 |
| 2005-04-11 | 150.69 |
| 2005-04-08 | 153.48 |
| 2005-04-07 | 153.48 |
| 2005-04-06 | 156.26 |
| 2005-04-04 | 156.26 |
| 2005-04-01 | 150.69 |
| 2005-03-31 | 150.69 |
| 2005-03-30 | 150.69 |
| 2005-03-29 | 153.48 |
| 2005-03-24 | 156.26 |
| 2005-03-23 | 153.48 |
| 2005-03-22 | 159.05 |
| 2005-03-21 | 172.98 |
| 2005-03-18 | 181.33 |
| 2005-03-17 | 178.55 |
| 2005-03-16 | 181.33 |
| 2005-03-15 | 178.55 |
| 2005-03-14 | 181.33 |
| 2005-03-11 | 184.12 |
| 2005-03-10 | 184.12 |
| 2005-03-09 | 189.69 |
| 2005-03-08 | 186.90 |
| 2005-03-07 | 181.33 |
| 2005-03-04 | 184.12 |
| 2005-03-03 | 184.12 |
| 2005-03-02 | 186.90 |
| 2005-03-01 | 192.48 |
| 2005-02-28 | 189.69 |
| 2005-02-25 | 189.69 |
| 2005-02-24 | 189.69 |
| 2005-02-23 | 189.69 |
| 2005-02-22 | 192.48 |
| 2005-02-21 | 198.05 |
| 2005-02-18 | 200.83 |
| 2005-02-17 | 195.26 |
| 2005-02-16 | 198.05 |
| 2005-02-15 | 186.90 |
| 2005-02-14 | 186.90 |
| 2005-02-08 | 184.12 |
| 2005-02-07 | 184.12 |
| 2005-02-04 | 181.33 |
| 2005-02-03 | 181.33 |
| 2005-02-02 | 181.33 |
| 2005-02-01 | 184.12 |
| 2005-01-31 | 186.90 |
| 2005-01-28 | 186.21 |
| 2005-01-27 | 183.46 |
| 2005-01-26 | 183.46 |
| 2005-01-25 | 186.21 |
| 2005-01-24 | 183.46 |
| 2005-01-21 | 183.46 |
| 2005-01-20 | 183.46 |
| 2005-01-19 | 186.21 |
| 2005-01-18 | 186.21 |
| 2005-01-17 | 186.21 |
| 2005-01-14 | 180.70 |
| 2005-01-13 | 186.21 |
| 2005-01-12 | 180.70 |
| 2005-01-11 | 188.96 |
| 2005-01-10 | 186.21 |
| 2005-01-07 | 180.70 |
| 2005-01-06 | 188.96 |
| 2005-01-05 | 183.46 |
| 2005-01-04 | 194.46 |
| 2005-01-03 | 199.97 |
| 2004-12-31 | 202.72 |
| 2004-12-30 | 194.46 |
| 2004-12-29 | 186.21 |
| 2004-12-28 | 183.46 |
| 2004-12-24 | 183.46 |
| 2004-12-23 | 188.96 |
| 2004-12-22 | 186.21 |
| 2004-12-21 | 191.71 |
| 2004-12-20 | 180.70 |
| 2004-12-17 | 183.46 |
| 2004-12-16 | 177.95 |
| 2004-12-15 | 186.21 |
| 2004-12-14 | 194.46 |
| 2004-12-13 | 194.46 |
| 2004-12-10 | 197.22 |
| 2004-12-09 | 197.22 |
| 2004-12-08 | 194.46 |
| 2004-12-07 | 197.22 |
| 2004-12-06 | 197.22 |
| 2004-12-03 | 197.22 |
| 2004-12-02 | 202.72 |
| 2004-12-01 | 202.72 |
| 2004-11-30 | 197.22 |
| 2004-11-29 | 199.97 |
| 2004-11-26 | 202.72 |
| 2004-11-25 | 208.22 |
| 2004-11-24 | 210.98 |
| 2004-11-23 | 219.23 |
| 2004-11-22 | 210.98 |
| 2004-11-19 | 210.98 |
| 2004-11-18 | 208.22 |
| 2004-11-17 | 210.98 |
| 2004-11-16 | 208.22 |
| 2004-11-15 | 219.23 |
| 2004-11-12 | 219.23 |
| 2004-11-11 | 216.48 |
| 2004-11-10 | 221.98 |
| 2004-11-09 | 216.48 |
| 2004-11-08 | 224.74 |
| 2004-11-05 | 221.98 |
| 2004-11-04 | 219.23 |
| 2004-11-03 | 213.73 |
| 2004-11-02 | 213.73 |
| 2004-11-01 | 202.72 |
| 2004-10-29 | 205.47 |
| 2004-10-28 | 208.22 |
| 2004-10-27 | 205.47 |
| 2004-10-26 | 194.46 |
| 2004-10-25 | 183.46 |
| 2004-10-21 | 191.71 |
| 2004-10-20 | 202.72 |
| 2004-10-19 | 210.98 |
| 2004-10-18 | 210.98 |
| 2004-10-15 | 230.24 |
| 2004-10-14 | 230.24 |
| 2004-10-13 | 235.74 |
| 2004-10-12 | 252.26 |
| 2004-10-11 | 266.02 |
| 2004-10-08 | 255.01 |
| 2004-10-07 | 246.75 |
| 2004-10-06 | 241.25 |
| 2004-10-05 | 249.50 |
| 2004-10-04 | 244.00 |
| 2004-09-30 | 224.74 |
| 2004-09-28 | 210.98 |
| 2004-09-27 | 205.47 |
| 2004-09-24 | 210.98 |
| 2004-09-23 | 216.48 |
| 2004-09-22 | 216.48 |
| 2004-09-21 | 221.98 |
| 2004-09-20 | 213.73 |
| 2004-09-17 | 224.74 |
| 2004-09-16 | 230.24 |
| 2004-09-15 | 224.74 |
| 2004-09-14 | 213.73 |
| 2004-09-13 | 208.22 |
| 2004-09-10 | 208.22 |
| 2004-09-09 | 191.71 |
| 2004-09-08 | 208.22 |
| 2004-09-07 | 219.23 |
| 2004-09-06 | 169.70 |
| 2004-09-03 | 161.44 |
| 2004-09-02 | 164.19 |
| 2004-09-01 | 161.44 |
| 2004-08-31 | 155.94 |
| 2004-08-30 | 155.94 |
| 2004-08-27 | 150.43 |
| 2004-08-26 | 158.69 |
| 2004-08-25 | 158.69 |
| 2004-08-24 | 150.43 |
| 2004-08-23 | 145.89 |
| 2004-08-20 | 137.87 |
| 2004-08-19 | 137.87 |
| 2004-08-18 | 132.53 |
| 2004-08-17 | 132.53 |
| 2004-08-16 | 132.53 |
| 2004-08-13 | 137.87 |
| 2004-08-12 | 140.55 |
| 2004-08-11 | 137.87 |
| 2004-08-10 | 143.22 |
| 2004-08-09 | 140.55 |
| 2004-08-06 | 145.89 |
| 2004-08-05 | 143.22 |
| 2004-08-04 | 140.55 |
| 2004-08-03 | 137.87 |
| 2004-08-02 | 143.22 |
| 2004-07-30 | 145.89 |
| 2004-07-29 | 143.22 |
| 2004-07-28 | 140.55 |
| 2004-07-27 | 145.89 |
| 2004-07-26 | 145.89 |
| 2004-07-23 | 145.89 |
| 2004-07-22 | 129.86 |
| 2004-07-21 | 124.51 |
| 2004-07-20 | 124.51 |
| 2004-07-19 | 129.86 |
| 2004-07-16 | 119.16 |
| 2004-07-15 | 116.49 |
| 2004-07-14 | 116.49 |
| 2004-07-13 | 121.84 |
| 2004-07-12 | 124.51 |
| 2004-07-09 | 132.53 |
| 2004-07-08 | 119.16 |
| 2004-07-07 | 129.86 |
| 2004-07-06 | 124.51 |
| 2004-07-05 | 111.15 |
| 2004-07-02 | 111.15 |
| 2004-06-30 | 113.82 |
| 2004-06-29 | 108.47 |
| 2004-06-28 | 116.49 |
| 2004-06-25 | 111.15 |
| 2004-06-24 | 108.47 |
| 2004-06-23 | 100.46 |
| 2004-06-21 | 97.78 |
| 2004-06-18 | 97.78 |
| 2004-06-17 | 116.49 |
| 2004-06-16 | 124.51 |
| 2004-06-15 | 127.18 |
| 2004-06-14 | 137.87 |
| 2004-06-11 | 143.22 |
| 2004-06-10 | 132.53 |
| 2004-06-09 | 135.20 |
| 2004-06-08 | 135.20 |
| 2004-06-07 | 137.87 |
| 2004-06-04 | 127.18 |
| 2004-06-03 | 113.82 |
| 2004-06-02 | 140.55 |
| 2004-06-01 | 137.87 |
| 2004-05-31 | 127.18 |
| 2004-05-28 | 116.49 |
| 2004-05-27 | 121.84 |
| 2004-05-25 | 100.46 |
| 2004-05-24 | 92.44 |
| 2004-05-21 | 81.75 |
| 2004-05-20 | 60.36 |
| 2004-05-19 | 60.36 |
| 2004-05-18 | 49.67 |
| 2004-05-17 | 29.63 |
| 2004-05-14 | 47.00 |
| 2004-05-13 | 73.73 |
| 2004-05-12 | 89.76 |
| 2004-05-11 | 103.13 |
| 2004-05-10 | 103.13 |
| 2004-05-07 | 135.20 |
| 2004-05-06 | 140.55 |
| 2004-05-05 | 140.55 |
| 2004-05-04 | 145.89 |
| 2004-05-03 | 143.22 |
| 2004-04-30 | 140.55 |
| 2004-04-29 | 140.55 |
| 2004-04-28 | 148.56 |
| 2004-04-27 | 148.56 |
| 2004-04-26 | 145.89 |
| 2004-04-23 | 156.58 |
| 2004-04-22 | 145.89 |
| 2004-04-21 | 143.22 |
| 2004-04-20 | 151.24 |
| 2004-04-19 | 164.60 |
| 2004-04-16 | 161.93 |
| 2004-04-15 | 161.93 |
| 2004-04-14 | 161.93 |
| 2004-04-13 | 172.62 |
| 2004-04-08 | 175.29 |
| 2004-04-07 | 167.27 |
| 2004-04-06 | 172.62 |
| 2004-04-02 | 167.27 |
| 2004-04-01 | 140.55 |
| 2004-03-31 | 143.22 |
| 2004-03-30 | 145.89 |
| 2004-03-29 | 140.55 |
| 2004-03-26 | 143.22 |
| 2004-03-25 | 148.56 |
| 2004-03-24 | 153.91 |
| 2004-03-23 | 148.56 |
| 2004-03-22 | 145.89 |
| 2004-03-19 | 151.24 |
| 2004-03-18 | 145.89 |
| 2004-03-17 | 153.91 |
| 2004-03-16 | 148.56 |
| 2004-03-15 | 153.91 |
| 2004-03-12 | 156.58 |
| 2004-03-11 | 169.95 |
| 2004-03-10 | 191.33 |
| 2004-03-09 | 199.35 |
| 2004-03-08 | 202.02 |
| 2004-03-05 | 202.02 |
| 2004-03-04 | 202.02 |
| 2004-03-03 | 204.69 |
| 2004-03-02 | 204.69 |
| 2004-03-01 | 204.69 |
| 2004-02-27 | 218.06 |
| 2004-02-26 | 199.35 |
| 2004-02-25 | 212.71 |
| 2004-02-24 | 220.73 |
| 2004-02-23 | 223.40 |
| 2004-02-20 | 239.44 |
| 2004-02-19 | 244.78 |
| 2004-02-18 | 247.46 |
| 2004-02-17 | 239.44 |
| 2004-02-16 | 244.78 |
| 2004-02-13 | 236.76 |
| 2004-02-12 | 244.78 |
| 2004-02-11 | 255.47 |
| 2004-02-10 | 266.16 |
| 2004-02-09 | 268.84 |
| 2004-02-06 | 250.13 |
| 2004-02-05 | 228.75 |
| 2004-02-04 | 234.09 |
| 2004-02-03 | 220.73 |
| 2004-02-02 | 179.97 |
| 2004-01-30 | 214.30 |
| 2004-01-29 | 222.23 |
| 2004-01-28 | 209.02 |
| 2004-01-27 | 224.87 |
| 2004-01-26 | 235.43 |
| 2004-01-21 | 227.51 |
| 2004-01-20 | 169.40 |
| 2004-01-19 | 172.05 |
| 2004-01-16 | 150.92 |
| 2004-01-15 | 145.63 |
| 2004-01-14 | 121.86 |
| 2004-01-13 | 111.30 |
| 2004-01-12 | 111.30 |
| 2004-01-09 | 74.32 |
| 2004-01-08 | 74.32 |
| 2004-01-07 | 74.32 |
| 2004-01-06 | 71.68 |
| 2004-01-05 | 47.91 |
| 2004-01-02 | 37.34 |
| 2003-12-31 | 29.42 |
| 2003-12-30 | 26.78 |
| 2003-12-29 | 24.14 |
| 2003-12-24 | 25.46 |
| 2003-12-23 | 25.46 |
| 2003-12-22 | 28.10 |
| 2003-12-19 | 30.74 |
| 2003-12-18 | 32.06 |
| 2003-12-17 | 30.74 |
| 2003-12-16 | 34.70 |
| 2003-12-15 | 37.34 |
| 2003-12-12 | 34.70 |
| 2003-12-11 | 39.98 |
| 2003-12-10 | 39.98 |
| 2003-12-09 | 37.34 |
| 2003-12-08 | 24.14 |
| 2003-12-05 | 24.14 |
| 2003-12-04 | 30.74 |
| 2003-12-03 | 20.18 |
| 2003-12-02 | 14.89 |
| 2003-12-01 | 14.89 |
| 2003-11-28 | 13.57 |
| 2003-11-27 | 13.57 |
| 2003-11-26 | 9.61 |
| 2003-11-25 | 8.29 |
| 2003-11-24 | 8.29 |
| 2003-11-21 | 9.61 |
| 2003-11-20 | 9.61 |
| 2003-11-19 | 18.85 |
| 2003-11-18 | 8.29 |
| 2003-11-17 | 0.37 |
| 2003-11-14 | -7.56 |
| 2003-11-13 | -11.52 |
| 2003-11-12 | -11.52 |
| 2003-11-11 | -15.48 |
| 2003-11-10 | -20.76 |
| 2003-11-07 | -18.12 |
| 2003-11-06 | -15.48 |
| 2003-11-05 | -12.84 |
| 2003-11-04 | -16.80 |
| 2003-11-03 | -18.12 |
| 2003-10-31 | -20.76 |
| 2003-10-30 | -22.08 |
| 2003-10-29 | -22.08 |
| 2003-10-28 | -18.12 |
| 2003-10-27 | -22.08 |
| 2003-10-24 | -24.73 |
| 2003-10-23 | -26.05 |
| 2003-10-22 | -23.40 |
| 2003-10-21 | -22.08 |
| 2003-10-20 | -20.76 |
| 2003-10-17 | -24.73 |
| 2003-10-16 | -24.73 |
| 2003-10-15 | -24.73 |
| 2003-10-14 | -26.05 |
| 2003-10-13 | -26.05 |
| 2003-10-10 | -27.37 |
| 2003-10-09 | -24.73 |
| 2003-10-08 | -23.40 |
| 2003-10-07 | -27.37 |
| 2003-10-06 | -28.69 |
| 2003-10-03 | -28.69 |
| 2003-10-02 | -28.69 |
| 2003-09-30 | -28.69 |
| 2003-09-29 | -31.33 |
| 2003-09-26 | -30.01 |
| 2003-09-25 | -30.01 |
| 2003-09-24 | -27.37 |
| 2003-09-23 | -30.01 |
| 2003-09-22 | -31.33 |
| 2003-09-19 | -31.33 |
| 2003-09-18 | -32.65 |
| 2003-09-17 | -32.65 |
| 2003-09-16 | -27.37 |
| 2003-09-15 | -24.73 |
| 2003-09-11 | -26.05 |
| 2003-09-10 | -27.37 |
| 2003-09-09 | -26.05 |
| 2003-09-08 | -22.08 |
| 2003-09-05 | -26.05 |
| 2003-09-04 | -23.40 |
| 2003-09-03 | -19.44 |
| 2003-09-02 | -31.33 |
| 2003-09-01 | -32.65 |
| 2003-08-29 | -32.65 |
| 2003-08-28 | -34.50 |
| 2003-08-27 | -35.55 |
| 2003-08-26 | -35.29 |
| 2003-08-25 | -33.97 |
| 2003-08-22 | -32.65 |
| 2003-08-21 | -35.29 |
| 2003-08-20 | -36.87 |
| 2003-08-19 | -36.61 |
| 2003-08-18 | -36.87 |
| 2003-08-15 | -37.14 |
| 2003-08-14 | -37.14 |
| 2003-08-13 | -39.25 |
| 2003-08-12 | -39.78 |
| 2003-08-11 | -38.20 |
| 2003-08-08 | -37.14 |
| 2003-08-07 | -39.78 |
| 2003-08-06 | -39.78 |
| 2003-08-05 | -38.20 |
| 2003-08-04 | -37.93 |
| 2003-08-01 | -36.87 |
| 2003-07-31 | -39.25 |
| 2003-07-30 | -40.57 |
| 2003-07-29 | -40.57 |
| 2003-07-28 | -40.57 |
| 2003-07-25 | -44.53 |
| 2003-07-24 | -44.53 |
| 2003-07-23 | -43.21 |
| 2003-07-22 | -41.36 |
| 2003-07-21 | -40.31 |
| 2003-07-18 | -39.25 |
| 2003-07-17 | -33.97 |
| 2003-07-16 | -30.01 |
| 2003-07-15 | -30.01 |
| 2003-07-14 | -28.69 |
| 2003-07-11 | -31.33 |
| 2003-07-10 | -30.01 |
| 2003-07-09 | -30.01 |
| 2003-07-08 | -32.65 |
| 2003-07-07 | -27.37 |
| 2003-07-04 | -31.33 |
| 2003-07-03 | -28.69 |
| 2003-07-02 | -32.65 |
| 2003-06-30 | -28.69 |
| 2003-06-27 | -30.01 |
| 2003-06-26 | -31.33 |
| 2003-06-25 | -30.01 |
| 2003-06-24 | -30.01 |
| 2003-06-23 | -27.37 |
| 2003-06-20 | -35.55 |
| 2003-06-19 | -35.03 |
| 2003-06-18 | -33.97 |
| 2003-06-17 | -33.97 |
| 2003-06-16 | -34.76 |
| 2003-06-13 | -36.61 |
| 2003-06-12 | -36.61 |
| 2003-06-11 | -35.29 |
| 2003-06-10 | -35.29 |
| 2003-06-09 | -36.35 |
| 2003-06-06 | -34.76 |
| 2003-06-05 | -34.50 |
| 2003-06-03 | -34.50 |
| 2003-06-02 | -34.23 |
| 2003-05-30 | -35.29 |
| 2003-05-29 | -35.29 |
| 2003-05-28 | -36.08 |
| 2003-05-27 | -36.35 |
| 2003-05-26 | -36.61 |
| 2003-05-23 | -38.20 |
| 2003-05-22 | -37.14 |
| 2003-05-21 | -36.61 |
| 2003-05-20 | -37.40 |
| 2003-05-19 | -36.61 |
| 2003-05-16 | -35.29 |
| 2003-05-15 | -34.50 |
| 2003-05-14 | -34.23 |
| 2003-05-13 | -35.55 |
| 2003-05-12 | -35.29 |
| 2003-05-09 | -35.03 |
| 2003-05-07 | -35.29 |
| 2003-05-06 | -35.55 |
| 2003-05-05 | -35.55 |
| 2003-05-02 | -35.29 |
| 2003-04-30 | -35.55 |
| 2003-04-29 | -35.82 |
| 2003-04-28 | -36.08 |
| 2003-04-25 | -36.35 |
| 2003-04-24 | -36.35 |
| 2003-04-23 | -35.82 |
| 2003-04-22 | -35.29 |
| 2003-04-17 | -35.29 |
| 2003-04-16 | -36.08 |
| 2003-04-15 | -36.35 |
| 2003-04-14 | -36.08 |
| 2003-04-11 | -36.08 |
| 2003-04-10 | -34.23 |
| 2003-04-09 | -34.23 |
| 2003-04-08 | -34.23 |
| 2003-04-07 | -33.97 |
| 2003-04-04 | -34.50 |
| 2003-04-03 | -35.03 |
| 2003-04-02 | -35.03 |
| 2003-04-01 | -35.29 |
| 2003-03-31 | -35.29 |
| 2003-03-28 | -34.23 |
| 2003-03-27 | -33.97 |
| 2003-03-26 | -33.97 |
| 2003-03-25 | -34.76 |
| 2003-03-24 | -34.50 |
| 2003-03-21 | -33.97 |
| 2003-03-20 | -35.03 |
| 2003-03-19 | -35.29 |
| 2003-03-18 | -36.08 |
| 2003-03-17 | -32.65 |
| 2003-03-14 | -32.65 |
| 2003-03-13 | -32.65 |
| 2003-03-12 | -35.29 |
| 2003-03-11 | -33.97 |
| 2003-03-10 | -33.97 |
| 2003-03-07 | -33.97 |
| 2003-03-06 | -31.33 |
| 2003-03-05 | -35.29 |
| 2003-03-04 | -33.97 |
| 2003-03-03 | -32.65 |
| 2003-02-28 | -32.65 |
| 2003-02-27 | -33.97 |
| 2003-02-26 | -33.97 |
| 2003-02-25 | -33.97 |
| 2003-02-24 | -33.97 |
| 2003-02-21 | -33.97 |
| 2003-02-20 | -33.97 |
| 2003-02-19 | -30.01 |
| 2003-02-18 | -28.69 |
| 2003-02-17 | -28.69 |
| 2003-02-14 | -33.97 |
| 2003-02-13 | -33.97 |
| 2003-02-12 | -33.97 |
| 2003-02-11 | -33.97 |
| 2003-02-10 | -33.97 |
| 2003-02-07 | -33.97 |
| 2003-02-06 | -33.97 |
| 2003-02-05 | -35.03 |
| 2003-02-04 | -33.97 |
| 2003-01-30 | -33.97 |
| 2003-01-29 | -33.31 |
| 2003-01-28 | -34.59 |
| 2003-01-27 | -34.59 |
| 2003-01-24 | -33.31 |
| 2003-01-23 | -32.03 |
| 2003-01-22 | -32.03 |
| 2003-01-21 | -35.87 |
| 2003-01-20 | -33.31 |
| 2003-01-17 | -33.31 |
| 2003-01-16 | -33.31 |
| 2003-01-15 | -33.31 |
| 2003-01-14 | -33.31 |
| 2003-01-13 | -36.13 |
| 2003-01-10 | -36.39 |
| 2003-01-09 | -35.87 |
| 2003-01-08 | -36.39 |
| 2003-01-07 | -36.39 |
| 2003-01-06 | -36.39 |
| 2003-01-03 | -36.39 |
| 2003-01-02 | -36.90 |
| 2002-12-31 | -36.90 |
| 2002-12-30 | -36.90 |
| 2002-12-27 | -35.87 |
| 2002-12-24 | -36.90 |
| 2002-12-23 | -37.41 |
| 2002-12-20 | -33.31 |
| 2002-12-19 | -33.31 |
| 2002-12-18 | -33.31 |
| 2002-12-17 | -33.31 |
| 2002-12-16 | -33.31 |
| 2002-12-13 | -35.87 |
| 2002-12-12 | -35.87 |
| 2002-12-11 | -35.87 |
| 2002-12-10 | -35.87 |
| 2002-12-09 | -35.87 |
| 2002-12-06 | -36.13 |
| 2002-12-05 | -36.13 |
| 2002-12-04 | -37.93 |
| 2002-12-03 | -35.87 |
| 2002-12-02 | -37.67 |
| 2002-11-29 | -35.87 |
| 2002-11-28 | -36.13 |
| 2002-11-27 | -34.59 |
| 2002-11-26 | -34.59 |
| 2002-11-25 | -33.31 |
| 2002-11-22 | -33.31 |
| 2002-11-21 | -33.31 |
| 2002-11-20 | -33.31 |
| 2002-11-19 | -34.59 |
| 2002-11-18 | -33.31 |
| 2002-11-15 | -33.31 |
| 2002-11-14 | -33.31 |
| 2002-11-13 | -34.59 |
| 2002-11-12 | -33.31 |
| 2002-11-11 | -34.59 |
| 2002-11-08 | -33.31 |
| 2002-11-07 | -33.31 |
| 2002-11-06 | -33.31 |
| 2002-11-05 | -32.03 |
| 2002-11-04 | -33.31 |
| 2002-11-01 | -34.59 |
| 2002-10-31 | -34.59 |
| 2002-10-30 | -34.59 |
| 2002-10-29 | -34.59 |
| 2002-10-28 | -34.59 |
| 2002-10-25 | -36.39 |
| 2002-10-24 | -37.16 |
| 2002-10-23 | -37.16 |
| 2002-10-22 | -36.13 |
| 2002-10-21 | -36.39 |
| 2002-10-18 | -36.39 |
| 2002-10-17 | -36.39 |
| 2002-10-16 | -36.39 |
| 2002-10-15 | -36.90 |
| 2002-10-11 | -37.67 |
| 2002-10-10 | -37.93 |
| 2002-10-09 | -37.93 |
| 2002-10-08 | -37.67 |
| 2002-10-07 | -37.93 |
| 2002-10-04 | -37.41 |
| 2002-10-03 | -37.67 |
| 2002-10-02 | -35.87 |
| 2002-09-30 | -36.13 |
| 2002-09-27 | -36.64 |
| 2002-09-26 | -36.90 |
| 2002-09-25 | -36.64 |
| 2002-09-24 | -36.64 |
| 2002-09-23 | -36.64 |
| 2002-09-20 | -36.39 |
| 2002-09-19 | -36.39 |
| 2002-09-18 | -35.87 |
| 2002-09-17 | -36.13 |
| 2002-09-16 | -36.13 |
| 2002-09-13 | -34.59 |
| 2002-09-12 | -34.59 |
| 2002-09-11 | -35.87 |
| 2002-09-10 | -35.87 |
| 2002-09-09 | -34.59 |
| 2002-09-06 | -34.59 |
| 2002-09-05 | -35.87 |
| 2002-09-04 | -33.31 |
| 2002-09-03 | -35.87 |
| 2002-09-02 | -34.59 |
| 2002-08-30 | -34.59 |
| 2002-08-29 | -35.87 |
| 2002-08-28 | -36.13 |
| 2002-08-27 | -35.87 |
| 2002-08-26 | -33.31 |
| 2002-08-23 | -32.03 |
| 2002-08-22 | -32.03 |
| 2002-08-21 | -34.59 |
| 2002-08-20 | -33.31 |
| 2002-08-19 | -35.87 |
| 2002-08-16 | -37.11 |
| 2002-08-15 | -39.08 |
| 2002-08-14 | -39.08 |
| 2002-08-13 | -37.11 |
| 2002-08-12 | -38.34 |
| 2002-08-09 | -37.11 |
| 2002-08-08 | -35.87 |
| 2002-08-07 | -35.87 |
| 2002-08-06 | -37.11 |
| 2002-08-05 | -34.64 |
| 2002-08-02 | -35.87 |
| 2002-08-01 | -35.87 |
| 2002-07-31 | -34.64 |
| 2002-07-30 | -32.17 |
| 2002-07-29 | -34.64 |
| 2002-07-26 | -34.64 |
| 2002-07-25 | -32.17 |
| 2002-07-24 | -30.94 |
| 2002-07-23 | -30.94 |
| 2002-07-22 | -32.17 |
| 2002-07-19 | -30.94 |
| 2002-07-18 | -30.94 |
| 2002-07-17 | -29.71 |
| 2002-07-16 | -28.48 |
| 2002-07-15 | -26.01 |
| 2002-07-12 | -26.01 |
| 2002-07-11 | -26.01 |
| 2002-07-10 | -23.54 |
| 2002-07-09 | -24.78 |
| 2002-07-08 | -23.54 |
| 2002-07-05 | -24.78 |
| 2002-07-04 | -26.01 |
| 2002-07-03 | -29.71 |
| 2002-07-02 | -28.48 |
| 2002-06-28 | -24.78 |
| 2002-06-27 | -27.24 |
| 2002-06-26 | -26.01 |
| 2002-06-25 | -26.01 |
| 2002-06-24 | -24.78 |
| 2002-06-21 | -27.24 |
| 2002-06-20 | -26.01 |
| 2002-06-19 | -27.24 |
| 2002-06-18 | -26.01 |
| 2002-06-17 | -23.54 |
| 2002-06-14 | -22.31 |
| 2002-06-13 | -24.78 |
| 2002-06-12 | -23.54 |
| 2002-06-11 | -23.54 |
| 2002-06-10 | -24.78 |
| 2002-06-07 | -22.31 |
| 2002-06-06 | -23.54 |
| 2002-06-05 | -23.54 |
| 2002-06-04 | -22.31 |
| 2002-06-03 | -21.08 |
| 2002-05-31 | -21.08 |
| 2002-05-30 | -19.84 |
| 2002-05-29 | -18.61 |
| 2002-05-28 | -18.61 |
| 2002-05-27 | -18.61 |
| 2002-05-24 | -17.38 |
| 2002-05-23 | -18.61 |
| 2002-05-22 | -18.61 |
| 2002-05-21 | -17.38 |
| 2002-05-17 | -18.61 |
| 2002-05-16 | -18.61 |
| 2002-05-15 | -17.38 |
| 2002-05-14 | -19.84 |
| 2002-05-13 | -21.08 |
| 2002-05-10 | -19.84 |
| 2002-05-09 | -19.84 |
| 2002-05-08 | -19.84 |
| 2002-05-07 | -19.84 |
| 2002-05-06 | -19.84 |
| 2002-05-03 | -18.61 |
| 2002-05-02 | -19.84 |
| 2002-04-30 | -21.08 |
| 2002-04-29 | -22.31 |
| 2002-04-26 | -21.08 |
| 2002-04-25 | -19.84 |
| 2002-04-24 | -18.61 |
| 2002-04-23 | -17.38 |
| 2002-04-22 | -18.61 |
| 2002-04-19 | -19.84 |
| 2002-04-18 | -21.08 |
| 2002-04-17 | -21.08 |
| 2002-04-16 | -19.84 |
| 2002-04-15 | -21.08 |
| 2002-04-12 | -19.84 |
| 2002-04-11 | -18.61 |
| 2002-04-10 | -19.84 |
| 2002-04-09 | -19.84 |
| 2002-04-08 | -19.84 |
| 2002-04-04 | -19.84 |
| 2002-04-03 | -21.08 |
| 2002-04-02 | -21.08 |
| 2002-03-28 | -19.84 |
| 2002-03-27 | -19.84 |
| 2002-03-26 | -21.08 |
| 2002-03-25 | -19.84 |
| 2002-03-22 | -19.84 |
| 2002-03-21 | -21.08 |
| 2002-03-20 | -21.08 |
| 2002-03-19 | -21.08 |
| 2002-03-18 | -21.08 |
| 2002-03-15 | -21.08 |
| 2002-03-14 | -19.84 |
| 2002-03-13 | -21.08 |
| 2002-03-12 | -21.08 |
| 2002-03-11 | -21.08 |
| 2002-03-08 | -19.84 |
| 2002-03-07 | -21.08 |
| 2002-03-06 | -22.31 |
| 2002-03-05 | -24.78 |
| 2002-03-04 | -23.54 |
| 2002-03-01 | -26.01 |
| 2002-02-28 | -28.48 |
| 2002-02-27 | -27.24 |
| 2002-02-26 | -28.48 |
| 2002-02-25 | -29.71 |
| 2002-02-22 | -29.71 |
| 2002-02-21 | -29.71 |
| 2002-02-20 | -30.94 |
| 2002-02-19 | -30.94 |
| 2002-02-18 | -30.94 |
| 2002-02-15 | -32.17 |
| 2002-02-11 | -30.94 |
| 2002-02-08 | -33.41 |
| 2002-02-07 | -34.64 |
| 2002-02-06 | -33.41 |
| 2002-02-05 | -33.41 |
| 2002-02-04 | -33.41 |
| 2002-02-01 | -33.41 |
| 2002-01-31 | -34.64 |
| 2002-01-30 | -34.64 |
| 2002-01-29 | -33.41 |
| 2002-01-28 | -34.64 |
| 2002-01-25 | -34.64 |
| 2002-01-24 | -35.85 |
| 2002-01-23 | -34.64 |
| 2002-01-22 | -34.64 |
| 2002-01-21 | -34.64 |
| 2002-01-18 | -32.22 |
| 2002-01-17 | -33.43 |
| 2002-01-16 | -34.64 |
| 2002-01-15 | -34.64 |
| 2002-01-14 | -32.22 |
| 2002-01-11 | -33.43 |
| 2002-01-10 | -32.22 |
| 2002-01-09 | -33.43 |
| 2002-01-08 | -32.22 |
| 2002-01-07 | -32.22 |
| 2002-01-04 | -31.01 |
| 2002-01-03 | -31.01 |
| 2002-01-02 | -32.22 |
| 2001-12-31 | -31.01 |
| 2001-12-28 | -32.22 |
| 2001-12-27 | -33.43 |
| 2001-12-24 | -34.64 |
| 2001-12-21 | -34.64 |
| 2001-12-20 | -32.22 |
| 2001-12-19 | -32.22 |
| 2001-12-18 | -32.22 |
| 2001-12-17 | -33.43 |
| 2001-12-14 | -33.43 |
| 2001-12-13 | -32.22 |
| 2001-12-12 | -32.22 |
| 2001-12-11 | -32.22 |
| 2001-12-10 | -32.22 |
| 2001-12-07 | -32.22 |
| 2001-12-06 | -31.01 |
| 2001-12-05 | -29.80 |
| 2001-12-04 | -31.01 |
| 2001-12-03 | -32.22 |
| 2001-11-30 | -32.22 |
| 2001-11-29 | -33.43 |
| 2001-11-28 | -33.43 |
| 2001-11-27 | -32.22 |
| 2001-11-26 | -32.22 |
| 2001-11-23 | -31.01 |
| 2001-11-22 | -32.22 |
| 2001-11-21 | -32.22 |
| 2001-11-20 | -32.22 |
| 2001-11-19 | -32.22 |
| 2001-11-16 | -32.22 |
| 2001-11-15 | -31.01 |
| 2001-11-14 | -29.80 |
| 2001-11-13 | -31.01 |
| 2001-11-12 | -31.01 |
| 2001-11-09 | -32.22 |
| 2001-11-08 | -31.01 |
| 2001-11-07 | -32.22 |
| 2001-11-06 | -32.22 |
| 2001-11-05 | -33.43 |
| 2001-11-02 | -33.43 |
| 2001-11-01 | -33.43 |
| 2001-10-31 | -34.64 |
| 2001-10-30 | -35.85 |
| 2001-10-29 | -34.64 |
| 2001-10-26 | -34.64 |
| 2001-10-24 | -34.64 |
| 2001-10-23 | -34.64 |
| 2001-10-22 | -35.85 |
| 2001-10-19 | -34.64 |
| 2001-10-18 | -34.64 |
| 2001-10-17 | -34.64 |
| 2001-10-16 | -34.64 |
| 2001-10-15 | -35.85 |
| 2001-10-12 | -37.06 |
| 2001-10-11 | -33.43 |
| 2001-10-10 | -35.85 |
| 2001-10-09 | -35.85 |
| 2001-10-08 | -34.64 |
| 2001-10-05 | -34.64 |
| 2001-10-04 | -33.43 |
| 2001-10-03 | -35.85 |
| 2001-09-28 | -37.06 |
| 2001-09-27 | -37.06 |
| 2001-09-26 | -37.06 |
| 2001-09-25 | -38.27 |
| 2001-09-24 | -38.27 |
| 2001-09-21 | -39.48 |
| 2001-09-20 | -38.27 |
| 2001-09-19 | -35.85 |
| 2001-09-18 | -35.85 |
| 2001-09-17 | -35.85 |
| 2001-09-14 | -34.64 |
| 2001-09-13 | -33.43 |
| 2001-09-12 | -35.85 |
| 2001-09-11 | -27.38 |
| 2001-09-10 | -28.59 |
| 2001-09-07 | -27.38 |
| 2001-09-06 | -27.38 |
| 2001-09-05 | -26.17 |
| 2001-09-04 | -26.17 |
| 2001-09-03 | -27.38 |
| 2001-08-31 | -27.38 |
| 2001-08-30 | -26.17 |
| 2001-08-29 | -26.17 |
| 2001-08-28 | -23.75 |
| 2001-08-27 | -26.17 |
| 2001-08-24 | -27.38 |
| 2001-08-23 | -24.96 |
| 2001-08-22 | -23.75 |
| 2001-08-21 | -23.75 |
| 2001-08-20 | -25.56 |
| 2001-08-17 | -23.24 |
| 2001-08-16 | -25.56 |
| 2001-08-15 | -25.56 |
| 2001-08-14 | -26.73 |
| 2001-08-13 | -27.89 |
| 2001-08-10 | -29.05 |
| 2001-08-09 | -30.22 |
| 2001-08-08 | -29.05 |
| 2001-08-07 | -30.22 |
| 2001-08-06 | -29.05 |
| 2001-08-03 | -29.05 |
| 2001-08-02 | -27.89 |
| 2001-08-01 | -27.89 |
| 2001-07-31 | -27.89 |
| 2001-07-30 | -27.89 |
| 2001-07-27 | -26.73 |
| 2001-07-26 | -29.05 |
| 2001-07-24 | -33.70 |
| 2001-07-23 | -33.70 |
| 2001-07-20 | -33.70 |
| 2001-07-19 | -33.70 |
| 2001-07-18 | -32.54 |
| 2001-07-17 | -32.54 |
| 2001-07-16 | -32.54 |
| 2001-07-13 | -32.54 |
| 2001-07-12 | -33.70 |
| 2001-07-11 | -34.87 |
| 2001-07-10 | -32.54 |
| 2001-07-09 | -33.70 |
| 2001-07-05 | -33.70 |
| 2001-07-04 | -32.54 |
| 2001-07-03 | -32.54 |
| 2001-06-29 | -32.54 |
| 2001-06-28 | -32.54 |
| 2001-06-27 | -31.38 |
| 2001-06-26 | -32.54 |
| 2001-06-22 | -32.54 |
| 2001-06-21 | -32.54 |
| 2001-06-20 | -32.54 |
| 2001-06-19 | -32.54 |
| 2001-06-18 | -31.38 |
| 2001-06-15 | -32.54 |
| 2001-06-14 | -32.54 |
| 2001-06-13 | -27.89 |
| 2001-06-12 | -24.40 |
| 2001-06-11 | -25.56 |
| 2001-06-08 | -22.07 |
| 2001-06-07 | -20.91 |
| 2001-06-06 | -22.07 |
| 2001-06-05 | -19.75 |
| 2001-06-04 | -12.77 |
| 2001-06-01 | -25.56 |
| 2001-05-31 | -27.89 |
| 2001-05-30 | -25.56 |
| 2001-05-29 | -23.24 |
| 2001-05-28 | -25.56 |
| 2001-05-25 | -27.89 |
| 2001-05-24 | -30.22 |
| 2001-05-23 | -29.05 |
| 2001-05-22 | -30.22 |
| 2001-05-21 | -30.22 |
| 2001-05-18 | -30.22 |
| 2001-05-17 | -30.22 |
| 2001-05-16 | -30.22 |
| 2001-05-15 | -31.38 |
| 2001-05-14 | -32.54 |
| 2001-05-11 | -32.54 |
| 2001-05-10 | -30.22 |
| 2001-05-09 | -30.22 |
| 2001-05-08 | -30.22 |
| 2001-05-07 | -29.05 |
| 2001-05-04 | -33.70 |
| 2001-05-03 | -36.03 |
| 2001-05-02 | -34.87 |
| 2001-04-27 | -36.03 |
| 2001-04-26 | -36.03 |
| 2001-04-25 | -38.36 |
| 2001-04-24 | -38.36 |
| 2001-04-23 | -38.36 |
| 2001-04-20 | -38.36 |
| 2001-04-19 | -38.36 |
| 2001-04-18 | -36.03 |
| 2001-04-17 | -38.36 |
| 2001-04-12 | -38.36 |
| 2001-04-11 | -38.36 |
| 2001-04-10 | -39.52 |
| 2001-04-09 | -40.68 |
| 2001-04-06 | -39.52 |
| 2001-04-04 | -39.52 |
| 2001-04-03 | -36.03 |
| 2001-04-02 | -37.19 |
| 2001-03-30 | -36.03 |
| 2001-03-29 | -36.03 |
| 2001-03-28 | -36.03 |
| 2001-03-27 | -37.19 |
| 2001-03-26 | -33.70 |
| 2001-03-23 | -36.03 |
| 2001-03-22 | -36.03 |
| 2001-03-21 | -36.03 |
| 2001-03-20 | -36.03 |
| 2001-03-19 | -37.19 |
| 2001-03-16 | -33.70 |
| 2001-03-15 | -33.70 |
| 2001-03-14 | -33.70 |
| 2001-03-13 | -34.87 |
| 2001-03-12 | -30.22 |
| 2001-03-09 | -30.22 |
| 2001-03-08 | -29.05 |
| 2001-03-07 | -31.38 |
| 2001-03-06 | -30.22 |
| 2001-03-05 | -32.54 |
| 2001-03-02 | -32.54 |
| 2001-03-01 | -32.54 |
| 2001-02-28 | -27.89 |
| 2001-02-27 | -29.05 |
| 2001-02-26 | -25.56 |
| 2001-02-23 | -25.56 |
| 2001-02-22 | -33.70 |
| 2001-02-21 | -34.87 |
| 2001-02-20 | -33.70 |
| 2001-02-19 | -32.54 |
| 2001-02-16 | -32.54 |
| 2001-02-15 | -32.54 |
| 2001-02-14 | -32.54 |
| 2001-02-13 | -32.54 |
| 2001-02-12 | -33.70 |
| 2001-02-09 | -33.70 |
| 2001-02-08 | -33.70 |
| 2001-02-07 | -34.87 |
| 2001-02-06 | -33.70 |
| 2001-02-05 | -34.87 |
| 2001-02-02 | -34.87 |
| 2001-02-01 | -34.87 |
| 2001-01-31 | -32.54 |
| 2001-01-30 | -33.70 |
| 2001-01-29 | -32.54 |
| 2001-01-23 | -33.70 |
| 2001-01-22 | -32.54 |
| 2001-01-19 | -33.70 |
| 2001-01-18 | -34.83 |
| 2001-01-17 | -38.20 |
| 2001-01-16 | -34.83 |
| 2001-01-15 | -34.83 |
| 2001-01-12 | -37.08 |
| 2001-01-11 | -38.20 |
| 2001-01-10 | -34.83 |
| 2001-01-09 | -33.70 |
| 2001-01-08 | -33.70 |
| 2001-01-05 | -35.95 |
| 2001-01-04 | -34.83 |
| 2001-01-03 | -35.95 |
| 2001-01-02 | -35.95 |
| 2000-12-29 | -35.95 |
| 2000-12-28 | -37.08 |
| 2000-12-27 | -37.08 |
| 2000-12-22 | -37.08 |
| 2000-12-21 | -38.20 |
| 2000-12-20 | -34.83 |
| 2000-12-19 | -34.83 |
| 2000-12-18 | -35.95 |
| 2000-12-15 | -35.95 |
| 2000-12-14 | -35.95 |
| 2000-12-13 | -33.70 |
| 2000-12-12 | -34.83 |
| 2000-12-11 | -33.70 |
| 2000-12-08 | -33.70 |
| 2000-12-07 | -34.83 |
| 2000-12-06 | -34.83 |
| 2000-12-05 | -34.83 |
| 2000-12-04 | -35.95 |
| 2000-12-01 | -34.83 |
| 2000-11-30 | -38.20 |
| 2000-11-29 | -37.08 |
| 2000-11-28 | -33.70 |
| 2000-11-27 | -33.70 |
| 2000-11-24 | -35.95 |
| 2000-11-23 | -37.08 |
| 2000-11-22 | -38.20 |
| 2000-11-21 | -33.70 |
| 2000-11-20 | -31.46 |
| 2000-11-17 | -31.46 |
| 2000-11-16 | -30.33 |
| 2000-11-15 | -29.21 |
| 2000-11-14 | -31.46 |
| 2000-11-13 | -33.70 |
| 2000-11-10 | -30.33 |
| 2000-11-09 | -28.09 |
| 2000-11-08 | -30.33 |
| 2000-11-07 | -28.09 |
| 2000-11-06 | -28.09 |
| 2000-11-03 | -29.21 |
| 2000-11-02 | -32.58 |
| 2000-11-01 | -30.33 |
| 2000-10-31 | -31.46 |
| 2000-10-30 | -32.58 |
| 2000-10-27 | -34.83 |
| 2000-10-26 | -33.70 |
| 2000-10-25 | -33.70 |
| 2000-10-24 | -34.83 |
| 2000-10-23 | -32.58 |
| 2000-10-20 | -33.70 |
| 2000-10-19 | -34.83 |
| 2000-10-18 | -35.95 |
| 2000-10-17 | -33.70 |
| 2000-10-16 | -33.70 |
| 2000-10-13 | -35.95 |
| 2000-10-12 | -33.70 |
| 2000-10-11 | -31.46 |
| 2000-10-10 | -30.33 |
| 2000-10-09 | -29.21 |
| 2000-10-05 | -28.09 |
| 2000-10-04 | -26.96 |
| 2000-10-03 | -28.09 |
| 2000-09-29 | -26.96 |
| 2000-09-28 | -26.96 |
| 2000-09-27 | -30.33 |
| 2000-09-26 | -29.21 |
| 2000-09-25 | -28.09 |
| 2000-09-22 | -29.21 |
| 2000-09-21 | -25.84 |
| 2000-09-20 | -22.47 |
| 2000-09-19 | -23.59 |
| 2000-09-18 | -23.59 |
| 2000-09-15 | -20.22 |
| 2000-09-14 | -20.22 |
| 2000-09-12 | -19.10 |
| 2000-09-11 | -18.54 |
| 2000-09-08 | -18.54 |
| 2000-09-07 | -17.45 |
| 2000-09-06 | -16.36 |
| 2000-09-05 | -16.36 |
| 2000-09-04 | -17.45 |
| 2000-09-01 | -15.28 |
| 2000-08-31 | -17.45 |
| 2000-08-30 | -17.45 |
| 2000-08-29 | -17.45 |
| 2000-08-28 | -17.45 |
| 2000-08-25 | -17.45 |
| 2000-08-24 | -17.45 |
| 2000-08-23 | -17.45 |
| 2000-08-22 | -17.45 |
| 2000-08-21 | -17.45 |
| 2000-08-18 | -17.45 |
| 2000-08-17 | -16.36 |
| 2000-08-16 | -16.36 |
| 2000-08-15 | -16.36 |
| 2000-08-14 | -17.45 |
| 2000-08-11 | -16.36 |
| 2000-08-10 | -15.28 |
| 2000-08-09 | -17.45 |
| 2000-08-08 | -18.54 |
| 2000-08-07 | -18.54 |
| 2000-08-04 | -17.45 |
| 2000-08-03 | -16.36 |
| 2000-08-02 | -15.28 |
| 2000-08-01 | -15.28 |
| 2000-07-31 | -15.28 |
| 2000-07-28 | -16.36 |
| 2000-07-27 | -16.36 |
| 2000-07-26 | -14.19 |
| 2000-07-25 | -14.19 |
| 2000-07-24 | -14.19 |
| 2000-07-21 | -14.19 |
| 2000-07-20 | -16.36 |
| 2000-07-19 | -13.10 |
| 2000-07-18 | -16.36 |
| 2000-07-17 | -15.28 |
| 2000-07-14 | -15.28 |
| 2000-07-13 | -14.19 |
| 2000-07-12 | -13.10 |
| 2000-07-11 | -16.36 |
| 2000-07-10 | -15.28 |
| 2000-07-07 | -15.28 |
| 2000-07-06 | -15.28 |
| 2000-07-05 | -15.28 |
| 2000-07-04 | -14.19 |
| 2000-07-03 | -15.28 |
| 2000-06-30 | -14.19 |
| 2000-06-29 | -13.10 |
| 2000-06-28 | -13.10 |
| 2000-06-27 | -14.19 |
| 2000-06-26 | -16.36 |
| 2000-06-23 | -15.28 |
| 2000-06-22 | -15.28 |
| 2000-06-21 | -13.10 |
| 2000-06-20 | -13.10 |
| 2000-06-19 | -13.10 |
| 2000-06-16 | -12.02 |
| 2000-06-15 | -14.19 |
| 2000-06-14 | -15.28 |
| 2000-06-13 | -15.28 |
| 2000-06-12 | -14.19 |
| 2000-06-09 | -16.36 |
| 2000-06-08 | -17.45 |
| 2000-06-07 | -16.36 |
| 2000-06-05 | -16.36 |
| 2000-06-02 | -19.62 |
| 2000-06-01 | -19.62 |
| 2000-05-31 | -18.54 |
| 2000-05-30 | -19.62 |
| 2000-05-29 | -18.54 |
| 2000-05-26 | -19.62 |
| 2000-05-25 | -15.28 |
| 2000-05-24 | -15.28 |
| 2000-05-23 | -14.19 |
| 2000-05-22 | -13.10 |
| 2000-05-19 | -13.10 |
| 2000-05-18 | -15.28 |
| 2000-05-17 | -13.10 |
| 2000-05-16 | -13.10 |
| 2000-05-15 | -14.19 |
| 2000-05-12 | -13.10 |
| 2000-05-10 | -13.10 |
| 2000-05-09 | -10.93 |
| 2000-05-08 | -12.02 |
| 2000-05-05 | -10.93 |
| 2000-05-04 | -13.10 |
| 2000-05-03 | -13.10 |
| 2000-05-02 | -10.93 |
| 2000-04-28 | -10.93 |
| 2000-04-27 | -12.02 |
| 2000-04-26 | -10.93 |
| 2000-04-25 | -12.02 |
| 2000-04-20 | -10.93 |
| 2000-04-19 | -13.10 |
| 2000-04-18 | -12.02 |
| 2000-04-17 | -13.10 |
| 2000-04-14 | -4.42 |
| 2000-04-13 | 3.19 |
| 2000-04-12 | -5.50 |
| 2000-04-11 | -6.59 |
| 2000-04-10 | -3.33 |
| 2000-04-07 | -2.24 |
| 2000-04-06 | -3.33 |
| 2000-04-05 | -2.24 |
| 2000-04-03 | 3.19 |
| 2000-03-31 | 5.36 |
| 2000-03-30 | 5.36 |
| 2000-03-29 | 5.36 |
| 2000-03-28 | 6.45 |
| 2000-03-27 | 8.62 |
| 2000-03-24 | 6.45 |
| 2000-03-23 | 4.27 |
| 2000-03-22 | 5.36 |
| 2000-03-21 | 5.36 |
| 2000-03-20 | 6.45 |
| 2000-03-17 | 6.45 |
| 2000-03-16 | 6.45 |
| 2000-03-15 | 8.62 |
| 2000-03-14 | 10.79 |
| 2000-03-13 | 10.79 |
| 2000-03-10 | 12.96 |
| 2000-03-09 | 12.96 |
| 2000-03-08 | 21.65 |
| 2000-03-07 | 12.96 |
| 2000-03-06 | 15.14 |
| 2000-03-03 | 15.14 |
| 2000-03-02 | 17.31 |
| 2000-03-01 | 19.48 |
| 2000-02-29 | 17.31 |
| 2000-02-28 | 10.79 |
| 2000-02-25 | 15.14 |
| 2000-02-24 | 28.17 |
| 2000-02-23 | 30.34 |
| 2000-02-22 | 30.34 |
| 2000-02-21 | 39.03 |
| 2000-02-18 | 32.52 |
| 2000-02-17 | 30.34 |
| 2000-02-16 | 32.52 |
| 2000-02-15 | 28.17 |
| 2000-02-14 | 19.48 |
| 2000-02-11 | 26.00 |
| 2000-02-10 | 30.34 |
| 2000-02-09 | 32.52 |
| 2000-02-08 | 43.38 |
| 2000-02-03 | 45.55 |
| 2000-02-02 | 39.03 |
| 2000-02-01 | 26.00 |
| 2000-01-31 | 23.83 |
| 2000-01-28 | 17.31 |
| 2000-01-27 | 15.14 |
| 2000-01-26 | 8.62 |
| 2000-01-25 | 5.36 |
| 2000-01-24 | 6.45 |
| 2000-01-21 | 6.45 |
| 2000-01-20 | 5.90 |
| 2000-01-19 | 5.90 |
| 2000-01-18 | 8.02 |
| 2000-01-17 | 10.14 |
| 2000-01-14 | 10.14 |
| 2000-01-13 | 10.14 |
| 2000-01-12 | 12.26 |
| 2000-01-11 | 10.14 |
| 2000-01-10 | 8.02 |
| 2000-01-07 | 8.02 |
| 2000-01-06 | 4.84 |
| 2000-01-05 | 8.02 |
| 2000-01-04 | 14.38 |
| 2000-01-03 | 8.02 |
| 1999-12-30 | 5.90 |
| 1999-12-29 | 4.84 |
| 1999-12-28 | 5.90 |
| 1999-12-24 | 2.73 |
| 1999-12-23 | 2.73 |
| 1999-12-22 | 3.79 |
| 1999-12-21 | 3.79 |
| 1999-12-20 | 3.79 |
| 1999-12-17 | 5.90 |
| 1999-12-16 | 5.06 |
| 1999-12-15 | 5.06 |
| 1999-12-14 | 7.16 |
| 1999-12-13 | 5.06 |
| 1999-12-10 | 7.16 |
| 1999-12-09 | 7.16 |
| 1999-12-08 | 5.06 |
| 1999-12-07 | 5.06 |
| 1999-12-06 | 7.16 |
| 1999-12-03 | 17.66 |
| 1999-12-02 | 19.76 |
| 1999-12-01 | 19.76 |
| 1999-11-30 | 13.46 |
| 1999-11-29 | 17.66 |
| 1999-11-26 | 19.76 |
| 1999-11-25 | 21.87 |
| 1999-11-24 | 21.87 |
| 1999-11-23 | 19.76 |
| 1999-11-22 | 26.07 |
| 1999-11-19 | 28.17 |
| 1999-11-18 | 28.17 |
| 1999-11-17 | 30.27 |
| 1999-11-16 | 32.37 |
| 1999-11-15 | 30.27 |
| 1999-11-12 | 32.37 |
| 1999-11-11 | 30.27 |
| 1999-11-10 | 34.47 |
| 1999-11-09 | 34.47 |
| 1999-11-08 | 34.47 |
| 1999-11-05 | 38.67 |
| 1999-11-04 | 38.67 |
| 1999-11-03 | 36.57 |
| 1999-11-02 | 34.47 |
| 1999-11-01 | 40.78 |
| 1999-10-29 | 38.67 |
| 1999-10-28 | 40.78 |
| 1999-10-27 | 44.98 |
| 1999-10-26 | 36.57 |
| 1999-10-25 | 40.78 |
| 1999-10-22 | 36.57 |
| 1999-10-21 | 34.47 |
| 1999-10-20 | 32.37 |
| 1999-10-19 | 28.17 |
| 1999-10-15 | 36.57 |
| 1999-10-14 | 38.67 |
| 1999-10-13 | 38.67 |
| 1999-10-12 | 40.78 |
| 1999-10-11 | 47.08 |
| 1999-10-08 | 47.08 |
| 1999-10-07 | 49.18 |
| 1999-10-06 | 53.38 |
| 1999-10-05 | 47.08 |
| 1999-10-04 | 42.88 |
| 1999-09-30 | 53.38 |
| 1999-09-29 | 40.78 |
| 1999-09-28 | 36.57 |
| 1999-09-27 | 38.67 |
| 1999-09-24 | 42.88 |
| 1999-09-23 | 49.18 |
| 1999-09-22 | 51.28 |
| 1999-09-21 | 44.98 |
| 1999-09-20 | 42.88 |
| 1999-09-17 | 44.98 |
| 1999-09-15 | 49.18 |
| 1999-09-14 | 44.48 |
| 1999-09-13 | 42.70 |
| 1999-09-10 | 42.70 |
| 1999-09-09 | 40.91 |
| 1999-09-08 | 40.91 |
| 1999-09-07 | 33.78 |
| 1999-09-06 | 35.56 |
| 1999-09-03 | 31.99 |
| 1999-09-02 | 31.99 |
| 1999-09-01 | 30.21 |
| 1999-08-31 | 30.21 |
| 1999-08-30 | 31.99 |
| 1999-08-27 | 31.99 |
| 1999-08-26 | 31.99 |
| 1999-08-25 | 33.78 |
| 1999-08-24 | 33.78 |
| 1999-08-23 | 37.35 |
| 1999-08-20 | 37.35 |
| 1999-08-19 | 37.35 |
| 1999-08-18 | 33.78 |
| 1999-08-17 | 31.99 |
| 1999-08-16 | 33.78 |
| 1999-08-13 | 26.64 |
| 1999-08-12 | 31.99 |
| 1999-08-11 | 30.21 |
| 1999-08-10 | 30.21 |
| 1999-08-09 | 37.35 |
| 1999-08-06 | 42.70 |
| 1999-08-05 | 42.70 |
| 1999-08-04 | 48.05 |
| 1999-08-03 | 46.26 |
| 1999-08-02 | 51.62 |
| 1999-07-30 | 51.62 |
| 1999-07-29 | 46.26 |
| 1999-07-28 | 40.91 |
| 1999-07-27 | 40.91 |
| 1999-07-26 | 37.35 |
| 1999-07-23 | 37.35 |
| 1999-07-22 | 44.48 |
| 1999-07-21 | 46.26 |
| 1999-07-20 | 48.05 |
| 1999-07-19 | 46.26 |
| 1999-07-16 | 51.62 |
| 1999-07-15 | 62.32 |
| 1999-07-14 | 37.35 |
| 1999-07-13 | 39.13 |
| 1999-07-12 | 40.91 |
| 1999-07-09 | 42.70 |
| 1999-07-08 | 42.70 |
| 1999-07-07 | 48.05 |
| 1999-07-06 | 44.48 |
| 1999-07-05 | 42.70 |
| 1999-07-02 | 37.35 |
| 1999-06-30 | 37.35 |
| 1999-06-29 | 40.91 |
| 1999-06-28 | 39.13 |
| 1999-06-25 | 30.21 |
| 1999-06-24 | 31.99 |
| 1999-06-23 | 37.35 |
| 1999-06-22 | 37.35 |
| 1999-06-21 | 30.21 |
| 1999-06-17 | 31.99 |
| 1999-06-16 | 33.78 |
| 1999-06-15 | 31.99 |
| 1999-06-14 | 35.56 |
| 1999-06-11 | 40.91 |
| 1999-06-10 | 26.64 |
| 1999-06-09 | 28.43 |
| 1999-06-08 | 26.64 |
| 1999-06-07 | 28.43 |
| 1999-06-04 | 30.21 |
| 1999-06-03 | 26.64 |
| 1999-06-02 | 28.43 |
| 1999-06-01 | 30.21 |
| 1999-05-31 | 28.43 |
| 1999-05-28 | 28.43 |
| 1999-05-27 | 28.43 |
| 1999-05-26 | 26.64 |
| 1999-05-25 | 31.99 |
| 1999-05-24 | 24.86 |
| 1999-05-21 | 23.08 |
| 1999-05-20 | 24.86 |
| 1999-05-19 | 28.43 |
| 1999-05-18 | 28.43 |
| 1999-05-17 | 28.43 |
| 1999-05-14 | 28.43 |
| 1999-05-13 | 31.99 |
| 1999-05-12 | 33.78 |
| 1999-05-11 | 21.29 |
| 1999-05-10 | 21.29 |
| 1999-05-07 | 23.08 |
| 1999-05-06 | 28.43 |
| 1999-05-05 | 28.43 |
| 1999-05-04 | 28.43 |
| 1999-05-03 | 21.29 |
| 1999-04-30 | 21.29 |
| 1999-04-29 | 24.86 |
| 1999-04-28 | 21.29 |
| 1999-04-27 | 15.94 |
| 1999-04-26 | 14.16 |
| 1999-04-23 | 17.73 |
| 1999-04-22 | 21.29 |
| 1999-04-21 | 14.16 |
| 1999-04-20 | 8.81 |
| 1999-04-19 | 14.16 |
| 1999-04-16 | 8.81 |
| 1999-04-15 | 8.81 |
| 1999-04-14 | 8.81 |
| 1999-04-13 | 14.16 |
| 1999-04-12 | 10.59 |
| 1999-04-09 | 10.59 |
| 1999-04-08 | 10.59 |
| 1999-04-07 | 10.59 |
| 1999-04-01 | 12.37 |
| 1999-03-31 | 15.94 |
| 1999-03-30 | 14.16 |
| 1999-03-29 | 14.16 |
| 1999-03-26 | 15.94 |
| 1999-03-25 | 17.73 |
| 1999-03-24 | 14.16 |
| 1999-03-23 | 17.73 |
| 1999-03-22 | 15.94 |
| 1999-03-19 | 17.73 |
| 1999-03-18 | 15.94 |
| 1999-03-17 | 15.94 |
| 1999-03-16 | 15.94 |
| 1999-03-15 | 15.94 |
| 1999-03-12 | 19.51 |
| 1999-03-11 | 15.94 |
| 1999-03-10 | 19.51 |
| 1999-03-09 | 15.94 |
| 1999-03-08 | 17.73 |
| 1999-03-05 | 19.51 |
| 1999-03-04 | 17.73 |
| 1999-03-03 | 17.73 |
| 1999-03-02 | 15.94 |
| 1999-03-01 | 17.73 |
| 1999-02-26 | 15.94 |
| 1999-02-25 | 15.94 |
| 1999-02-24 | 17.73 |
| 1999-02-23 | 17.73 |
| 1999-02-22 | 17.73 |
| 1999-02-19 | 19.51 |
| 1999-02-15 | 21.29 |
| 1999-02-12 | 17.73 |
| 1999-02-11 | 17.73 |
| 1999-02-10 | 14.16 |
| 1999-02-09 | 15.94 |
| 1999-02-08 | 15.94 |
| 1999-02-05 | 15.94 |
| 1999-02-04 | 17.73 |
| 1999-02-03 | 17.73 |
| 1999-02-02 | 15.94 |
| 1999-02-01 | 15.94 |
| 1999-01-29 | 15.94 |
| 1999-01-28 | 14.16 |
| 1999-01-27 | 14.16 |
| 1999-01-26 | 8.81 |
| 1999-01-25 | 8.81 |
| 1999-01-22 | 8.81 |
| 1999-01-21 | 10.59 |
| 1999-01-20 | 15.94 |
| 1999-01-19 | 14.16 |
| 1999-01-18 | 12.37 |
| 1999-01-15 | 12.37 |
| 1999-01-14 | 12.37 |
| 1999-01-13 | 15.94 |
| 1999-01-12 | 23.97 |
| 1999-01-11 | 22.22 |
| 1999-01-08 | 23.97 |
| 1999-01-07 | 25.71 |
| 1999-01-06 | 22.22 |
| 1999-01-05 | 22.22 |
| 1999-01-04 | 20.48 |
| 1998-12-31 | 20.48 |
| 1998-12-30 | 20.48 |
| 1998-12-29 | 20.48 |
| 1998-12-28 | 22.22 |
| 1998-12-24 | 23.97 |
| 1998-12-23 | 22.22 |
| 1998-12-22 | 22.22 |
| 1998-12-21 | 25.71 |
| 1998-12-18 | 25.71 |
| 1998-12-17 | 25.71 |
| 1998-12-16 | 25.71 |
| 1998-12-15 | 23.97 |
| 1998-12-14 | 23.97 |
| 1998-12-11 | 25.71 |
| 1998-12-10 | 29.21 |
| 1998-12-09 | 29.21 |
| 1998-12-08 | 29.21 |
| 1998-12-07 | 32.70 |
| 1998-12-04 | 27.46 |
| 1998-12-03 | 23.97 |
| 1998-12-02 | 25.71 |
| 1998-12-01 | 22.22 |
| 1998-11-30 | 27.46 |
| 1998-11-27 | 27.46 |
| 1998-11-26 | 30.95 |
| 1998-11-25 | 34.44 |
| 1998-11-24 | 37.94 |
| 1998-11-23 | 37.94 |
| 1998-11-20 | 37.94 |
| 1998-11-19 | 39.68 |
| 1998-11-18 | 39.68 |
| 1998-11-17 | 34.44 |
| 1998-11-16 | 30.95 |
| 1998-11-13 | 29.21 |
| 1998-11-12 | 32.70 |
| 1998-11-11 | 23.97 |
| 1998-11-10 | 18.73 |
| 1998-11-09 | 22.22 |
| 1998-11-06 | 20.48 |
| 1998-11-05 | 22.22 |
| 1998-11-04 | 29.21 |
| 1998-11-03 | 25.71 |
| 1998-11-02 | 18.73 |
| 1998-10-30 | 15.24 |
| 1998-10-29 | 15.24 |
| 1998-10-27 | 15.24 |
| 1998-10-26 | 13.49 |
| 1998-10-23 | 10.00 |
| 1998-10-22 | 11.75 |
| 1998-10-21 | 15.24 |
| 1998-10-20 | 15.24 |
| 1998-10-19 | 13.49 |
| 1998-10-16 | 6.51 |
| 1998-10-15 | 4.76 |
| 1998-10-14 | 3.02 |
| 1998-10-13 | 4.76 |
| 1998-10-12 | 1.27 |
| 1998-10-09 | -0.48 |
| 1998-10-08 | -0.48 |
| 1998-10-07 | -0.48 |
| 1998-10-05 | -0.48 |
| 1998-09-30 | -0.48 |
| 1998-09-29 | -0.48 |
| 1998-09-28 | -2.22 |
| 1998-09-25 | -0.48 |
| 1998-09-24 | -0.48 |
| 1998-09-23 | 1.27 |
| 1998-09-22 | 1.27 |
| 1998-09-21 | -0.48 |
| 1998-09-18 | 1.27 |
| 1998-09-17 | 1.27 |
| 1998-09-16 | 3.02 |
| 1998-09-15 | 3.02 |
| 1998-09-14 | -2.22 |
| 1998-09-11 | -3.97 |
| 1998-09-10 | -2.22 |
| 1998-09-09 | -0.48 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | -1.49 |
| 1998-09-04 | -5.97 |
| 1998-09-03 | -8.96 |
| 1998-09-02 | -10.45 |
| 1998-09-01 | -10.45 |
| 1998-08-31 | -13.43 |
| 1998-08-28 | -13.43 |
| 1998-08-27 | -10.45 |
| 1998-08-26 | -7.46 |
| 1998-08-25 | -7.46 |
| 1998-08-24 | -10.45 |
| 1998-08-21 | -5.97 |
| 1998-08-20 | -7.46 |
| 1998-08-19 | -10.45 |
| 1998-08-18 | -10.45 |
| 1998-08-14 | -8.96 |
| 1998-08-13 | -11.94 |
| 1998-08-12 | -11.94 |
| 1998-08-11 | -10.45 |
| 1998-08-10 | -7.46 |
| 1998-08-07 | -5.97 |
| 1998-08-06 | -4.48 |
| 1998-08-05 | -2.99 |
| 1998-08-04 | -2.99 |
| 1998-08-03 | -2.99 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | -1.49 |
| 1998-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy