Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-02 | 1,318.38 |
| 2025-09-30 | 1,290.01 |
| 2025-09-29 | 1,381.42 |
| 2025-09-26 | 1,378.26 |
| 2025-09-25 | 1,428.69 |
| 2025-09-24 | 1,469.67 |
| 2025-09-23 | 1,412.94 |
| 2025-09-22 | 1,334.14 |
| 2025-09-19 | 1,324.68 |
| 2025-09-18 | 1,324.68 |
| 2025-09-17 | 1,296.31 |
| 2025-09-16 | 1,286.86 |
| 2025-09-15 | 1,293.16 |
| 2025-09-12 | 1,286.86 |
| 2025-09-11 | 1,271.10 |
| 2025-09-10 | 1,274.25 |
| 2025-09-09 | 1,176.54 |
| 2025-09-08 | 1,179.69 |
| 2025-09-05 | 1,217.51 |
| 2025-09-04 | 1,167.08 |
| 2025-09-03 | 1,160.78 |
| 2025-09-02 | 1,154.48 |
| 2025-09-01 | 1,148.17 |
| 2025-08-29 | 1,154.48 |
| 2025-08-28 | 1,129.26 |
| 2025-08-27 | 1,157.63 |
| 2025-08-26 | 1,182.84 |
| 2025-08-25 | 1,214.36 |
| 2025-08-22 | 990.57 |
| 2025-08-21 | 981.12 |
| 2025-08-20 | 974.81 |
| 2025-08-19 | 959.05 |
| 2025-08-18 | 952.75 |
| 2025-08-15 | 949.60 |
| 2025-08-14 | 949.60 |
| 2025-08-13 | 949.60 |
| 2025-08-12 | 955.90 |
| 2025-08-11 | 959.05 |
| 2025-08-08 | 936.99 |
| 2025-08-07 | 946.45 |
| 2025-08-06 | 946.45 |
| 2025-08-05 | 933.84 |
| 2025-08-04 | 946.45 |
| 2025-08-01 | 924.38 |
| 2025-07-31 | 933.84 |
| 2025-07-30 | 946.45 |
| 2025-07-29 | 946.45 |
| 2025-07-28 | 959.05 |
| 2025-07-25 | 936.99 |
| 2025-07-24 | 921.23 |
| 2025-07-23 | 914.93 |
| 2025-07-22 | 908.62 |
| 2025-07-21 | 905.47 |
| 2025-07-18 | 905.47 |
| 2025-07-17 | 899.17 |
| 2025-07-16 | 889.71 |
| 2025-07-15 | 902.32 |
| 2025-07-14 | 911.78 |
| 2025-07-11 | 889.71 |
| 2025-07-10 | 892.86 |
| 2025-07-09 | 908.62 |
| 2025-07-08 | 892.86 |
| 2025-07-07 | 914.93 |
| 2025-07-04 | 914.93 |
| 2025-07-03 | 924.38 |
| 2025-07-02 | 914.93 |
| 2025-06-30 | 867.65 |
| 2025-06-27 | 858.19 |
| 2025-06-26 | 861.34 |
| 2025-06-25 | 839.28 |
| 2025-06-24 | 823.52 |
| 2025-06-23 | 814.06 |
| 2025-06-20 | 814.06 |
| 2025-06-19 | 817.22 |
| 2025-06-18 | 823.52 |
| 2025-06-17 | 839.28 |
| 2025-06-16 | 831.09 |
| 2025-06-13 | 828.10 |
| 2025-06-12 | 828.10 |
| 2025-06-11 | 828.10 |
| 2025-06-10 | 831.09 |
| 2025-06-09 | 825.12 |
| 2025-06-06 | 834.07 |
| 2025-06-05 | 837.05 |
| 2025-06-04 | 840.04 |
| 2025-06-03 | 825.12 |
| 2025-06-02 | 816.16 |
| 2025-05-30 | 822.13 |
| 2025-05-29 | 837.05 |
| 2025-05-28 | 828.10 |
| 2025-05-27 | 834.07 |
| 2025-05-26 | 831.09 |
| 2025-05-23 | 828.10 |
| 2025-05-22 | 840.04 |
| 2025-05-21 | 837.05 |
| 2025-05-20 | 854.96 |
| 2025-05-19 | 854.96 |
| 2025-05-16 | 869.88 |
| 2025-05-15 | 878.83 |
| 2025-05-14 | 872.86 |
| 2025-05-13 | 881.82 |
| 2025-05-12 | 857.94 |
| 2025-05-09 | 854.96 |
| 2025-05-08 | 854.96 |
| 2025-05-07 | 851.98 |
| 2025-05-06 | 840.04 |
| 2025-05-02 | 828.10 |
| 2025-04-30 | 825.12 |
| 2025-04-29 | 822.13 |
| 2025-04-28 | 801.24 |
| 2025-04-25 | 825.12 |
| 2025-04-24 | 813.18 |
| 2025-04-23 | 816.16 |
| 2025-04-22 | 813.18 |
| 2025-04-17 | 816.16 |
| 2025-04-16 | 801.24 |
| 2025-04-15 | 807.21 |
| 2025-04-14 | 801.24 |
| 2025-04-11 | 786.32 |
| 2025-04-10 | 780.35 |
| 2025-04-09 | 789.31 |
| 2025-04-08 | 756.48 |
| 2025-04-07 | 750.51 |
| 2025-04-03 | 789.31 |
| 2025-04-02 | 804.23 |
| 2025-04-01 | 813.18 |
| 2025-03-31 | 801.24 |
| 2025-03-28 | 804.23 |
| 2025-03-27 | 825.12 |
| 2025-03-26 | 774.38 |
| 2025-03-25 | 795.27 |
| 2025-03-24 | 729.62 |
| 2025-03-21 | 717.68 |
| 2025-03-20 | 726.64 |
| 2025-03-19 | 732.61 |
| 2025-03-18 | 732.61 |
| 2025-03-17 | 735.59 |
| 2025-03-14 | 726.64 |
| 2025-03-13 | 726.64 |
| 2025-03-12 | 729.62 |
| 2025-03-11 | 729.62 |
| 2025-03-10 | 720.67 |
| 2025-03-07 | 729.62 |
| 2025-03-06 | 741.56 |
| 2025-03-05 | 726.64 |
| 2025-03-04 | 723.65 |
| 2025-03-03 | 714.70 |
| 2025-02-28 | 705.75 |
| 2025-02-27 | 732.61 |
| 2025-02-26 | 708.73 |
| 2025-02-25 | 702.76 |
| 2025-02-24 | 690.83 |
| 2025-02-21 | 678.89 |
| 2025-02-20 | 660.98 |
| 2025-02-19 | 658.00 |
| 2025-02-18 | 660.98 |
| 2025-02-17 | 672.92 |
| 2025-02-14 | 658.00 |
| 2025-02-13 | 660.98 |
| 2025-02-12 | 666.95 |
| 2025-02-11 | 660.98 |
| 2025-02-10 | 675.90 |
| 2025-02-07 | 681.87 |
| 2025-02-06 | 690.83 |
| 2025-02-05 | 687.84 |
| 2025-02-04 | 699.78 |
| 2025-02-03 | 693.81 |
| 2025-01-28 | 699.78 |
| 2025-01-27 | 699.78 |
| 2025-01-24 | 693.81 |
| 2025-01-23 | 696.79 |
| 2025-01-22 | 705.75 |
| 2025-01-21 | 696.79 |
| 2025-01-20 | 702.76 |
| 2025-01-17 | 699.78 |
| 2025-01-16 | 702.76 |
| 2025-01-15 | 693.81 |
| 2025-01-14 | 702.76 |
| 2025-01-13 | 646.06 |
| 2025-01-10 | 646.06 |
| 2025-01-09 | 646.06 |
| 2025-01-08 | 640.09 |
| 2025-01-07 | 640.09 |
| 2025-01-06 | 640.09 |
| 2025-01-03 | 628.16 |
| 2025-01-02 | 643.08 |
| 2024-12-31 | 646.06 |
| 2024-12-30 | 649.05 |
| 2024-12-27 | 646.06 |
| 2024-12-24 | 628.16 |
| 2024-12-23 | 631.14 |
| 2024-12-20 | 628.16 |
| 2024-12-19 | 640.09 |
| 2024-12-18 | 640.09 |
| 2024-12-17 | 637.11 |
| 2024-12-16 | 649.05 |
| 2024-12-13 | 652.03 |
| 2024-12-12 | 652.03 |
| 2024-12-11 | 643.08 |
| 2024-12-10 | 640.09 |
| 2024-12-09 | 646.06 |
| 2024-12-06 | 646.06 |
| 2024-12-05 | 637.11 |
| 2024-12-04 | 649.05 |
| 2024-12-03 | 646.06 |
| 2024-12-02 | 640.09 |
| 2024-11-29 | 628.16 |
| 2024-11-28 | 625.17 |
| 2024-11-27 | 616.22 |
| 2024-11-26 | 613.24 |
| 2024-11-25 | 610.25 |
| 2024-11-22 | 613.24 |
| 2024-11-21 | 625.17 |
| 2024-11-20 | 628.16 |
| 2024-11-19 | 631.14 |
| 2024-11-18 | 613.24 |
| 2024-11-15 | 610.25 |
| 2024-11-14 | 622.19 |
| 2024-11-13 | 649.05 |
| 2024-11-12 | 660.98 |
| 2024-11-11 | 652.03 |
| 2024-11-08 | 660.98 |
| 2024-11-07 | 666.95 |
| 2024-11-06 | 655.01 |
| 2024-11-05 | 658.00 |
| 2024-11-04 | 649.05 |
| 2024-11-01 | 658.00 |
| 2024-10-31 | 646.06 |
| 2024-10-30 | 652.03 |
| 2024-10-29 | 663.97 |
| 2024-10-28 | 669.94 |
| 2024-10-25 | 660.98 |
| 2024-10-24 | 672.92 |
| 2024-10-23 | 684.86 |
| 2024-10-22 | 681.87 |
| 2024-10-21 | 675.90 |
| 2024-10-18 | 693.81 |
| 2024-10-17 | 675.90 |
| 2024-10-16 | 678.89 |
| 2024-10-15 | 675.90 |
| 2024-10-14 | 690.83 |
| 2024-10-10 | 696.79 |
| 2024-10-09 | 690.83 |
| 2024-10-08 | 690.83 |
| 2024-10-07 | 747.53 |
| 2024-10-04 | 726.64 |
| 2024-10-03 | 717.68 |
| 2024-10-02 | 747.53 |
| 2024-09-30 | 726.64 |
| 2024-09-27 | 702.76 |
| 2024-09-26 | 699.78 |
| 2024-09-25 | 684.86 |
| 2024-09-24 | 672.92 |
| 2024-09-23 | 678.89 |
| 2024-09-20 | 678.89 |
| 2024-09-19 | 672.92 |
| 2024-09-17 | 672.92 |
| 2024-09-16 | 655.01 |
| 2024-09-13 | 658.00 |
| 2024-09-12 | 658.00 |
| 2024-09-11 | 649.05 |
| 2024-09-10 | 669.94 |
| 2024-09-09 | 658.00 |
| 2024-09-05 | 652.03 |
| 2024-09-04 | 658.00 |
| 2024-09-03 | 652.03 |
| 2024-09-02 | 669.94 |
| 2024-08-30 | 666.95 |
| 2024-08-29 | 658.00 |
| 2024-08-28 | 655.01 |
| 2024-08-27 | 666.95 |
| 2024-08-26 | 684.86 |
| 2024-08-23 | 681.87 |
| 2024-08-22 | 693.81 |
| 2024-08-21 | 702.76 |
| 2024-08-20 | 705.75 |
| 2024-08-19 | 702.76 |
| 2024-08-16 | 708.73 |
| 2024-08-15 | 699.78 |
| 2024-08-14 | 708.73 |
| 2024-08-13 | 714.70 |
| 2024-08-12 | 708.73 |
| 2024-08-09 | 711.72 |
| 2024-08-08 | 708.73 |
| 2024-08-07 | 705.75 |
| 2024-08-06 | 702.76 |
| 2024-08-05 | 693.81 |
| 2024-08-02 | 732.61 |
| 2024-08-01 | 720.67 |
| 2024-07-31 | 711.72 |
| 2024-07-30 | 714.70 |
| 2024-07-29 | 714.70 |
| 2024-07-26 | 702.76 |
| 2024-07-25 | 714.70 |
| 2024-07-24 | 729.62 |
| 2024-07-23 | 729.62 |
| 2024-07-22 | 732.61 |
| 2024-07-19 | 735.59 |
| 2024-07-18 | 735.59 |
| 2024-07-17 | 738.57 |
| 2024-07-16 | 741.56 |
| 2024-07-15 | 735.59 |
| 2024-07-12 | 744.54 |
| 2024-07-11 | 735.59 |
| 2024-07-10 | 726.64 |
| 2024-07-09 | 732.61 |
| 2024-07-08 | 738.57 |
| 2024-07-05 | 732.61 |
| 2024-07-04 | 747.53 |
| 2024-07-03 | 738.57 |
| 2024-07-02 | 735.59 |
| 2024-06-28 | 750.51 |
| 2024-06-27 | 729.62 |
| 2024-06-26 | 747.53 |
| 2024-06-25 | 756.48 |
| 2024-06-24 | 753.49 |
| 2024-06-21 | 756.48 |
| 2024-06-20 | 771.40 |
| 2024-06-19 | 765.43 |
| 2024-06-18 | 768.42 |
| 2024-06-17 | 771.70 |
| 2024-06-14 | 757.55 |
| 2024-06-13 | 757.55 |
| 2024-06-12 | 754.72 |
| 2024-06-11 | 760.38 |
| 2024-06-07 | 754.72 |
| 2024-06-06 | 757.55 |
| 2024-06-05 | 754.72 |
| 2024-06-04 | 760.38 |
| 2024-06-03 | 760.38 |
| 2024-05-31 | 734.91 |
| 2024-05-30 | 749.06 |
| 2024-05-29 | 754.72 |
| 2024-05-28 | 751.89 |
| 2024-05-27 | 754.72 |
| 2024-05-24 | 751.89 |
| 2024-05-23 | 749.06 |
| 2024-05-22 | 763.21 |
| 2024-05-21 | 754.72 |
| 2024-05-20 | 751.89 |
| 2024-05-17 | 760.38 |
| 2024-05-16 | 751.89 |
| 2024-05-14 | 763.21 |
| 2024-05-13 | 760.38 |
| 2024-05-10 | 760.38 |
| 2024-05-09 | 740.57 |
| 2024-05-08 | 757.55 |
| 2024-05-07 | 771.70 |
| 2024-05-06 | 763.21 |
| 2024-05-03 | 749.06 |
| 2024-05-02 | 732.08 |
| 2024-04-30 | 749.06 |
| 2024-04-29 | 720.76 |
| 2024-04-26 | 729.25 |
| 2024-04-25 | 729.25 |
| 2024-04-24 | 723.59 |
| 2024-04-23 | 729.25 |
| 2024-04-22 | 729.25 |
| 2024-04-19 | 726.42 |
| 2024-04-18 | 737.74 |
| 2024-04-17 | 726.42 |
| 2024-04-16 | 740.57 |
| 2024-04-15 | 737.74 |
| 2024-04-12 | 749.06 |
| 2024-04-11 | 737.74 |
| 2024-04-10 | 734.91 |
| 2024-04-09 | 734.91 |
| 2024-04-08 | 729.25 |
| 2024-04-05 | 729.25 |
| 2024-04-03 | 723.59 |
| 2024-04-02 | 734.91 |
| 2024-03-28 | 723.59 |
| 2024-03-27 | 726.42 |
| 2024-03-26 | 720.76 |
| 2024-03-25 | 732.08 |
| 2024-03-22 | 743.40 |
| 2024-03-21 | 757.55 |
| 2024-03-20 | 726.42 |
| 2024-03-19 | 737.74 |
| 2024-03-18 | 757.55 |
| 2024-03-15 | 732.08 |
| 2024-03-14 | 740.57 |
| 2024-03-13 | 734.91 |
| 2024-03-12 | 737.74 |
| 2024-03-11 | 746.23 |
| 2024-03-08 | 723.59 |
| 2024-03-07 | 729.25 |
| 2024-03-06 | 729.25 |
| 2024-03-05 | 726.42 |
| 2024-03-04 | 749.06 |
| 2024-03-01 | 729.25 |
| 2024-02-29 | 698.11 |
| 2024-02-28 | 740.57 |
| 2024-02-27 | 734.91 |
| 2024-02-26 | 726.42 |
| 2024-02-23 | 746.23 |
| 2024-02-22 | 729.25 |
| 2024-02-21 | 743.40 |
| 2024-02-20 | 729.25 |
| 2024-02-19 | 723.59 |
| 2024-02-16 | 726.42 |
| 2024-02-15 | 700.94 |
| 2024-02-14 | 700.94 |
| 2024-02-09 | 712.26 |
| 2024-02-08 | 706.60 |
| 2024-02-07 | 698.11 |
| 2024-02-06 | 698.11 |
| 2024-02-05 | 698.11 |
| 2024-02-02 | 698.11 |
| 2024-02-01 | 703.77 |
| 2024-01-31 | 717.93 |
| 2024-01-30 | 703.77 |
| 2024-01-29 | 712.26 |
| 2024-01-26 | 715.10 |
| 2024-01-25 | 720.76 |
| 2024-01-24 | 712.26 |
| 2024-01-23 | 698.11 |
| 2024-01-22 | 695.28 |
| 2024-01-19 | 717.93 |
| 2024-01-18 | 726.42 |
| 2024-01-17 | 729.25 |
| 2024-01-16 | 740.57 |
| 2024-01-15 | 746.23 |
| 2024-01-12 | 746.23 |
| 2024-01-11 | 746.23 |
| 2024-01-10 | 754.72 |
| 2024-01-09 | 740.57 |
| 2024-01-08 | 749.06 |
| 2024-01-05 | 766.04 |
| 2024-01-04 | 768.87 |
| 2024-01-03 | 754.72 |
| 2024-01-02 | 757.55 |
| 2023-12-29 | 732.08 |
| 2023-12-28 | 726.42 |
| 2023-12-27 | 709.43 |
| 2023-12-22 | 706.60 |
| 2023-12-21 | 715.10 |
| 2023-12-20 | 715.10 |
| 2023-12-19 | 706.60 |
| 2023-12-18 | 720.76 |
| 2023-12-15 | 709.43 |
| 2023-12-14 | 709.43 |
| 2023-12-13 | 706.60 |
| 2023-12-12 | 723.59 |
| 2023-12-11 | 669.81 |
| 2023-12-08 | 658.49 |
| 2023-12-07 | 666.98 |
| 2023-12-06 | 678.30 |
| 2023-12-05 | 678.30 |
| 2023-12-04 | 686.79 |
| 2023-12-01 | 675.47 |
| 2023-11-30 | 644.34 |
| 2023-11-29 | 729.25 |
| 2023-11-28 | 743.40 |
| 2023-11-27 | 700.94 |
| 2023-11-24 | 700.94 |
| 2023-11-23 | 715.10 |
| 2023-11-22 | 703.77 |
| 2023-11-21 | 726.42 |
| 2023-11-20 | 737.74 |
| 2023-11-17 | 715.10 |
| 2023-11-16 | 706.60 |
| 2023-11-15 | 695.28 |
| 2023-11-14 | 695.28 |
| 2023-11-13 | 709.43 |
| 2023-11-10 | 666.98 |
| 2023-11-09 | 678.30 |
| 2023-11-08 | 652.83 |
| 2023-11-07 | 664.15 |
| 2023-11-06 | 666.98 |
| 2023-11-03 | 664.15 |
| 2023-11-02 | 664.15 |
| 2023-11-01 | 664.15 |
| 2023-10-31 | 666.98 |
| 2023-10-30 | 675.47 |
| 2023-10-27 | 681.13 |
| 2023-10-26 | 661.32 |
| 2023-10-25 | 652.83 |
| 2023-10-24 | 658.49 |
| 2023-10-20 | 658.49 |
| 2023-10-19 | 672.64 |
| 2023-10-18 | 686.79 |
| 2023-10-17 | 689.62 |
| 2023-10-16 | 689.62 |
| 2023-10-13 | 700.94 |
| 2023-10-12 | 700.94 |
| 2023-10-11 | 686.79 |
| 2023-10-10 | 655.66 |
| 2023-10-09 | 675.47 |
| 2023-10-06 | 678.30 |
| 2023-10-05 | 644.34 |
| 2023-10-04 | 652.83 |
| 2023-10-03 | 655.66 |
| 2023-09-29 | 630.19 |
| 2023-09-28 | 638.68 |
| 2023-09-27 | 647.17 |
| 2023-09-26 | 658.49 |
| 2023-09-25 | 658.49 |
| 2023-09-22 | 650.00 |
| 2023-09-21 | 658.49 |
| 2023-09-20 | 661.32 |
| 2023-09-19 | 658.49 |
| 2023-09-18 | 635.85 |
| 2023-09-15 | 638.68 |
| 2023-09-14 | 669.81 |
| 2023-09-13 | 666.98 |
| 2023-09-12 | 669.81 |
| 2023-09-11 | 669.81 |
| 2023-09-07 | 669.81 |
| 2023-09-06 | 692.45 |
| 2023-09-05 | 703.77 |
| 2023-09-04 | 712.26 |
| 2023-08-31 | 723.59 |
| 2023-08-30 | 706.60 |
| 2023-08-29 | 703.77 |
| 2023-08-28 | 686.79 |
| 2023-08-25 | 683.96 |
| 2023-08-24 | 698.11 |
| 2023-08-23 | 675.47 |
| 2023-08-22 | 675.47 |
| 2023-08-21 | 672.64 |
| 2023-08-18 | 700.94 |
| 2023-08-17 | 698.11 |
| 2023-08-16 | 698.11 |
| 2023-08-15 | 720.76 |
| 2023-08-14 | 720.76 |
| 2023-08-11 | 732.08 |
| 2023-08-10 | 749.06 |
| 2023-08-09 | 749.06 |
| 2023-08-08 | 743.40 |
| 2023-08-07 | 740.57 |
| 2023-08-04 | 723.59 |
| 2023-08-03 | 726.42 |
| 2023-08-02 | 734.91 |
| 2023-08-01 | 743.40 |
| 2023-07-31 | 732.08 |
| 2023-07-28 | 709.43 |
| 2023-07-27 | 709.43 |
| 2023-07-26 | 717.93 |
| 2023-07-25 | 726.42 |
| 2023-07-24 | 732.08 |
| 2023-07-21 | 715.10 |
| 2023-07-20 | 712.26 |
| 2023-07-19 | 706.60 |
| 2023-07-18 | 706.60 |
| 2023-07-14 | 723.59 |
| 2023-07-13 | 717.93 |
| 2023-07-12 | 717.93 |
| 2023-07-11 | 734.91 |
| 2023-07-10 | 734.91 |
| 2023-07-07 | 706.60 |
| 2023-07-06 | 692.45 |
| 2023-07-05 | 695.28 |
| 2023-07-04 | 703.77 |
| 2023-07-03 | 706.60 |
| 2023-06-30 | 683.96 |
| 2023-06-29 | 686.79 |
| 2023-06-28 | 661.32 |
| 2023-06-27 | 675.47 |
| 2023-06-26 | 652.83 |
| 2023-06-23 | 647.17 |
| 2023-06-21 | 666.98 |
| 2023-06-20 | 664.15 |
| 2023-06-19 | 647.17 |
| 2023-06-16 | 664.15 |
| 2023-06-15 | 641.51 |
| 2023-06-14 | 635.85 |
| 2023-06-13 | 604.72 |
| 2023-06-12 | 598.21 |
| 2023-06-09 | 598.21 |
| 2023-06-08 | 590.15 |
| 2023-06-07 | 590.15 |
| 2023-06-06 | 595.52 |
| 2023-06-05 | 598.21 |
| 2023-06-02 | 592.84 |
| 2023-06-01 | 571.35 |
| 2023-05-31 | 571.35 |
| 2023-05-30 | 595.52 |
| 2023-05-29 | 608.95 |
| 2023-05-25 | 608.95 |
| 2023-05-24 | 622.38 |
| 2023-05-23 | 641.17 |
| 2023-05-22 | 654.60 |
| 2023-05-19 | 651.92 |
| 2023-05-18 | 657.29 |
| 2023-05-17 | 657.29 |
| 2023-05-16 | 643.86 |
| 2023-05-15 | 641.17 |
| 2023-05-12 | 635.80 |
| 2023-05-11 | 635.80 |
| 2023-05-10 | 649.23 |
| 2023-05-09 | 657.29 |
| 2023-05-08 | 662.66 |
| 2023-05-05 | 659.97 |
| 2023-05-04 | 659.97 |
| 2023-05-03 | 659.97 |
| 2023-05-02 | 676.09 |
| 2023-04-28 | 673.40 |
| 2023-04-27 | 662.66 |
| 2023-04-26 | 662.66 |
| 2023-04-25 | 654.60 |
| 2023-04-24 | 651.92 |
| 2023-04-21 | 657.29 |
| 2023-04-20 | 670.71 |
| 2023-04-19 | 678.77 |
| 2023-04-18 | 665.34 |
| 2023-04-17 | 670.71 |
| 2023-04-14 | 668.03 |
| 2023-04-13 | 668.03 |
| 2023-04-12 | 662.66 |
| 2023-04-11 | 673.40 |
| 2023-04-06 | 665.34 |
| 2023-04-04 | 678.77 |
| 2023-04-03 | 686.83 |
| 2023-03-31 | 686.83 |
| 2023-03-30 | 689.51 |
| 2023-03-29 | 686.83 |
| 2023-03-28 | 702.94 |
| 2023-03-27 | 697.57 |
| 2023-03-24 | 700.25 |
| 2023-03-23 | 705.62 |
| 2023-03-22 | 713.68 |
| 2023-03-21 | 702.94 |
| 2023-03-20 | 692.20 |
| 2023-03-17 | 702.94 |
| 2023-03-16 | 684.14 |
| 2023-03-15 | 670.71 |
| 2023-03-14 | 684.14 |
| 2023-03-13 | 689.51 |
| 2023-03-10 | 651.92 |
| 2023-03-09 | 678.77 |
| 2023-03-08 | 681.46 |
| 2023-03-07 | 676.09 |
| 2023-03-06 | 662.66 |
| 2023-03-03 | 651.92 |
| 2023-03-02 | 651.92 |
| 2023-03-01 | 651.92 |
| 2023-02-28 | 643.86 |
| 2023-02-27 | 638.49 |
| 2023-02-24 | 659.97 |
| 2023-02-23 | 662.66 |
| 2023-02-22 | 662.66 |
| 2023-02-21 | 657.29 |
| 2023-02-20 | 668.03 |
| 2023-02-17 | 651.92 |
| 2023-02-16 | 651.92 |
| 2023-02-15 | 673.40 |
| 2023-02-14 | 678.77 |
| 2023-02-13 | 657.29 |
| 2023-02-10 | 659.97 |
| 2023-02-09 | 668.03 |
| 2023-02-08 | 659.97 |
| 2023-02-07 | 657.29 |
| 2023-02-06 | 659.97 |
| 2023-02-03 | 684.14 |
| 2023-02-02 | 694.88 |
| 2023-02-01 | 692.20 |
| 2023-01-31 | 684.14 |
| 2023-01-30 | 668.03 |
| 2023-01-27 | 689.51 |
| 2023-01-26 | 678.77 |
| 2023-01-20 | 670.71 |
| 2023-01-19 | 651.92 |
| 2023-01-18 | 668.03 |
| 2023-01-17 | 665.34 |
| 2023-01-16 | 684.14 |
| 2023-01-13 | 659.97 |
| 2023-01-12 | 646.55 |
| 2023-01-11 | 641.17 |
| 2023-01-10 | 659.97 |
| 2023-01-09 | 668.03 |
| 2023-01-06 | 651.92 |
| 2023-01-05 | 649.23 |
| 2023-01-04 | 635.80 |
| 2023-01-03 | 649.23 |
| 2022-12-30 | 651.92 |
| 2022-12-29 | 643.86 |
| 2022-12-28 | 633.12 |
| 2022-12-23 | 603.58 |
| 2022-12-22 | 603.58 |
| 2022-12-21 | 603.58 |
| 2022-12-20 | 611.64 |
| 2022-12-19 | 638.49 |
| 2022-12-16 | 608.95 |
| 2022-12-15 | 600.89 |
| 2022-12-14 | 619.69 |
| 2022-12-13 | 625.06 |
| 2022-12-12 | 625.06 |
| 2022-12-09 | 630.43 |
| 2022-12-08 | 649.23 |
| 2022-12-07 | 646.55 |
| 2022-12-06 | 633.12 |
| 2022-12-05 | 638.49 |
| 2022-12-02 | 576.72 |
| 2022-12-01 | 584.78 |
| 2022-11-30 | 579.41 |
| 2022-11-29 | 560.61 |
| 2022-11-28 | 523.02 |
| 2022-11-25 | 523.02 |
| 2022-11-24 | 536.44 |
| 2022-11-23 | 555.24 |
| 2022-11-22 | 547.19 |
| 2022-11-21 | 544.50 |
| 2022-11-18 | 560.61 |
| 2022-11-17 | 555.24 |
| 2022-11-16 | 544.50 |
| 2022-11-15 | 549.87 |
| 2022-11-14 | 544.50 |
| 2022-11-11 | 544.50 |
| 2022-11-10 | 498.85 |
| 2022-11-09 | 496.16 |
| 2022-11-08 | 506.90 |
| 2022-11-07 | 496.16 |
| 2022-11-04 | 458.57 |
| 2022-11-03 | 442.45 |
| 2022-11-02 | 466.62 |
| 2022-11-01 | 445.14 |
| 2022-10-31 | 437.08 |
| 2022-10-28 | 445.14 |
| 2022-10-27 | 461.25 |
| 2022-10-26 | 466.62 |
| 2022-10-25 | 471.99 |
| 2022-10-24 | 461.25 |
| 2022-10-21 | 485.42 |
| 2022-10-20 | 471.99 |
| 2022-10-19 | 471.99 |
| 2022-10-18 | 480.05 |
| 2022-10-17 | 474.68 |
| 2022-10-14 | 471.99 |
| 2022-10-13 | 469.31 |
| 2022-10-12 | 482.74 |
| 2022-10-11 | 498.85 |
| 2022-10-10 | 514.96 |
| 2022-10-07 | 528.39 |
| 2022-10-06 | 536.44 |
| 2022-10-05 | 557.93 |
| 2022-10-03 | 533.76 |
| 2022-09-30 | 528.39 |
| 2022-09-29 | 525.70 |
| 2022-09-28 | 509.59 |
| 2022-09-27 | 528.39 |
| 2022-09-26 | 531.07 |
| 2022-09-23 | 544.50 |
| 2022-09-22 | 552.56 |
| 2022-09-21 | 541.81 |
| 2022-09-20 | 555.24 |
| 2022-09-19 | 549.87 |
| 2022-09-16 | 552.56 |
| 2022-09-15 | 552.56 |
| 2022-09-14 | 552.56 |
| 2022-09-13 | 557.93 |
| 2022-09-09 | 563.30 |
| 2022-09-08 | 563.30 |
| 2022-09-07 | 563.30 |
| 2022-09-06 | 555.24 |
| 2022-09-05 | 563.30 |
| 2022-09-02 | 571.35 |
| 2022-09-01 | 568.67 |
| 2022-08-31 | 571.35 |
| 2022-08-30 | 568.67 |
| 2022-08-29 | 574.04 |
| 2022-08-26 | 595.52 |
| 2022-08-25 | 595.52 |
| 2022-08-24 | 606.26 |
| 2022-08-23 | 625.06 |
| 2022-08-22 | 590.15 |
| 2022-08-19 | 592.84 |
| 2022-08-18 | 590.15 |
| 2022-08-17 | 606.26 |
| 2022-08-16 | 606.26 |
| 2022-08-15 | 590.15 |
| 2022-08-12 | 595.52 |
| 2022-08-11 | 587.47 |
| 2022-08-10 | 565.98 |
| 2022-08-09 | 582.10 |
| 2022-08-08 | 579.41 |
| 2022-08-05 | 582.10 |
| 2022-08-04 | 560.61 |
| 2022-08-03 | 571.35 |
| 2022-08-02 | 544.50 |
| 2022-08-01 | 557.93 |
| 2022-07-29 | 571.35 |
| 2022-07-28 | 571.35 |
| 2022-07-27 | 584.78 |
| 2022-07-26 | 576.72 |
| 2022-07-25 | 571.35 |
| 2022-07-22 | 568.67 |
| 2022-07-21 | 571.35 |
| 2022-07-20 | 584.78 |
| 2022-07-19 | 584.78 |
| 2022-07-18 | 587.47 |
| 2022-07-15 | 590.15 |
| 2022-07-14 | 614.32 |
| 2022-07-13 | 630.43 |
| 2022-07-12 | 627.75 |
| 2022-07-11 | 617.01 |
| 2022-07-08 | 630.43 |
| 2022-07-07 | 646.55 |
| 2022-07-06 | 641.17 |
| 2022-07-05 | 638.49 |
| 2022-07-04 | 630.43 |
| 2022-06-30 | 646.55 |
| 2022-06-29 | 646.55 |
| 2022-06-28 | 662.66 |
| 2022-06-27 | 627.75 |
| 2022-06-24 | 627.75 |
| 2022-06-23 | 638.49 |
| 2022-06-22 | 635.80 |
| 2022-06-21 | 608.95 |
| 2022-06-20 | 600.89 |
| 2022-06-17 | 598.21 |
| 2022-06-16 | 608.95 |
| 2022-06-15 | 603.58 |
| 2022-06-14 | 592.84 |
| 2022-06-13 | 591.49 |
| 2022-06-10 | 601.74 |
| 2022-06-09 | 611.98 |
| 2022-06-08 | 611.98 |
| 2022-06-07 | 599.18 |
| 2022-06-06 | 594.06 |
| 2022-06-02 | 599.18 |
| 2022-06-01 | 596.62 |
| 2022-05-31 | 596.62 |
| 2022-05-30 | 596.62 |
| 2022-05-27 | 591.49 |
| 2022-05-26 | 586.37 |
| 2022-05-25 | 594.06 |
| 2022-05-24 | 601.74 |
| 2022-05-23 | 604.30 |
| 2022-05-20 | 604.30 |
| 2022-05-19 | 594.06 |
| 2022-05-18 | 596.62 |
| 2022-05-17 | 599.18 |
| 2022-05-16 | 596.62 |
| 2022-05-13 | 596.62 |
| 2022-05-12 | 583.81 |
| 2022-05-11 | 581.25 |
| 2022-05-10 | 601.74 |
| 2022-05-06 | 596.62 |
| 2022-05-05 | 611.98 |
| 2022-05-04 | 622.23 |
| 2022-05-03 | 606.86 |
| 2022-04-29 | 622.23 |
| 2022-04-28 | 606.86 |
| 2022-04-27 | 591.49 |
| 2022-04-26 | 583.81 |
| 2022-04-25 | 588.93 |
| 2022-04-22 | 614.54 |
| 2022-04-21 | 601.74 |
| 2022-04-20 | 614.54 |
| 2022-04-19 | 611.98 |
| 2022-04-14 | 619.67 |
| 2022-04-13 | 606.86 |
| 2022-04-12 | 601.74 |
| 2022-04-11 | 594.06 |
| 2022-04-08 | 622.23 |
| 2022-04-07 | 624.79 |
| 2022-04-06 | 635.03 |
| 2022-04-04 | 629.91 |
| 2022-04-01 | 601.74 |
| 2022-03-31 | 594.06 |
| 2022-03-30 | 617.11 |
| 2022-03-29 | 629.91 |
| 2022-03-28 | 642.72 |
| 2022-03-25 | 642.72 |
| 2022-03-24 | 647.84 |
| 2022-03-23 | 668.33 |
| 2022-03-22 | 668.33 |
| 2022-03-21 | 647.84 |
| 2022-03-18 | 665.77 |
| 2022-03-17 | 645.28 |
| 2022-03-16 | 622.23 |
| 2022-03-15 | 588.93 |
| 2022-03-14 | 645.28 |
| 2022-03-11 | 709.30 |
| 2022-03-10 | 719.55 |
| 2022-03-09 | 704.18 |
| 2022-03-08 | 724.67 |
| 2022-03-07 | 765.65 |
| 2022-03-04 | 770.77 |
| 2022-03-03 | 816.87 |
| 2022-03-02 | 768.21 |
| 2022-03-01 | 798.94 |
| 2022-02-28 | 763.09 |
| 2022-02-25 | 775.89 |
| 2022-02-24 | 775.89 |
| 2022-02-23 | 791.26 |
| 2022-02-22 | 775.89 |
| 2022-02-21 | 796.38 |
| 2022-02-18 | 791.26 |
| 2022-02-17 | 781.02 |
| 2022-02-16 | 768.21 |
| 2022-02-15 | 770.77 |
| 2022-02-14 | 783.58 |
| 2022-02-11 | 729.79 |
| 2022-02-10 | 727.23 |
| 2022-02-09 | 722.11 |
| 2022-02-08 | 724.67 |
| 2022-02-07 | 734.92 |
| 2022-02-04 | 724.67 |
| 2022-01-31 | 724.67 |
| 2022-01-28 | 706.74 |
| 2022-01-27 | 696.50 |
| 2022-01-26 | 686.26 |
| 2022-01-25 | 686.26 |
| 2022-01-24 | 701.62 |
| 2022-01-21 | 696.50 |
| 2022-01-20 | 706.74 |
| 2022-01-19 | 706.74 |
| 2022-01-18 | 704.18 |
| 2022-01-17 | 714.43 |
| 2022-01-14 | 706.74 |
| 2022-01-13 | 693.94 |
| 2022-01-12 | 706.74 |
| 2022-01-11 | 691.38 |
| 2022-01-10 | 699.06 |
| 2022-01-07 | 683.69 |
| 2022-01-06 | 681.13 |
| 2022-01-05 | 668.33 |
| 2022-01-04 | 696.50 |
| 2022-01-03 | 699.06 |
| 2021-12-31 | 681.13 |
| 2021-12-30 | 676.01 |
| 2021-12-29 | 663.21 |
| 2021-12-28 | 665.77 |
| 2021-12-24 | 650.40 |
| 2021-12-23 | 660.64 |
| 2021-12-22 | 658.08 |
| 2021-12-21 | 655.52 |
| 2021-12-20 | 640.16 |
| 2021-12-17 | 645.28 |
| 2021-12-16 | 640.16 |
| 2021-12-15 | 645.28 |
| 2021-12-14 | 635.03 |
| 2021-12-13 | 629.91 |
| 2021-12-10 | 632.47 |
| 2021-12-09 | 647.84 |
| 2021-12-08 | 632.47 |
| 2021-12-07 | 637.59 |
| 2021-12-06 | 632.47 |
| 2021-12-03 | 637.59 |
| 2021-12-02 | 642.72 |
| 2021-12-01 | 647.84 |
| 2021-11-30 | 645.28 |
| 2021-11-29 | 663.21 |
| 2021-11-26 | 647.84 |
| 2021-11-25 | 660.64 |
| 2021-11-24 | 655.52 |
| 2021-11-23 | 655.52 |
| 2021-11-22 | 652.96 |
| 2021-11-19 | 663.21 |
| 2021-11-18 | 647.84 |
| 2021-11-17 | 629.91 |
| 2021-11-16 | 619.67 |
| 2021-11-15 | 614.54 |
| 2021-11-12 | 614.54 |
| 2021-11-11 | 619.67 |
| 2021-11-10 | 632.47 |
| 2021-11-09 | 635.03 |
| 2021-11-08 | 647.84 |
| 2021-11-05 | 650.40 |
| 2021-11-04 | 665.77 |
| 2021-11-03 | 691.38 |
| 2021-11-02 | 658.08 |
| 2021-11-01 | 668.33 |
| 2021-10-29 | 663.21 |
| 2021-10-28 | 678.57 |
| 2021-10-27 | 683.69 |
| 2021-10-26 | 676.01 |
| 2021-10-25 | 668.33 |
| 2021-10-22 | 701.62 |
| 2021-10-21 | 732.35 |
| 2021-10-20 | 647.84 |
| 2021-10-19 | 699.06 |
| 2021-10-18 | 686.26 |
| 2021-10-15 | 673.45 |
| 2021-10-12 | 652.96 |
| 2021-10-11 | 617.11 |
| 2021-10-08 | 617.11 |
| 2021-10-07 | 617.11 |
| 2021-10-06 | 624.79 |
| 2021-10-05 | 622.23 |
| 2021-10-04 | 617.11 |
| 2021-09-30 | 619.67 |
| 2021-09-29 | 627.35 |
| 2021-09-28 | 614.54 |
| 2021-09-27 | 619.67 |
| 2021-09-24 | 629.91 |
| 2021-09-23 | 629.91 |
| 2021-09-21 | 622.23 |
| 2021-09-20 | 624.79 |
| 2021-09-17 | 624.79 |
| 2021-09-16 | 622.23 |
| 2021-09-15 | 622.23 |
| 2021-09-14 | 611.98 |
| 2021-09-13 | 611.98 |
| 2021-09-10 | 614.54 |
| 2021-09-09 | 609.42 |
| 2021-09-08 | 609.42 |
| 2021-09-07 | 609.42 |
| 2021-09-06 | 599.18 |
| 2021-09-03 | 624.79 |
| 2021-09-02 | 617.11 |
| 2021-09-01 | 604.30 |
| 2021-08-31 | 568.44 |
| 2021-08-30 | 568.44 |
| 2021-08-27 | 573.57 |
| 2021-08-26 | 573.57 |
| 2021-08-25 | 583.81 |
| 2021-08-24 | 560.76 |
| 2021-08-23 | 547.96 |
| 2021-08-20 | 550.52 |
| 2021-08-19 | 560.76 |
| 2021-08-18 | 573.57 |
| 2021-08-17 | 560.76 |
| 2021-08-16 | 565.88 |
| 2021-08-13 | 555.64 |
| 2021-08-12 | 553.08 |
| 2021-08-11 | 555.64 |
| 2021-08-10 | 563.32 |
| 2021-08-09 | 545.40 |
| 2021-08-06 | 542.83 |
| 2021-08-05 | 547.96 |
| 2021-08-04 | 545.40 |
| 2021-08-03 | 550.52 |
| 2021-08-02 | 550.52 |
| 2021-07-30 | 545.40 |
| 2021-07-29 | 537.71 |
| 2021-07-28 | 547.96 |
| 2021-07-27 | 555.64 |
| 2021-07-26 | 565.88 |
| 2021-07-23 | 576.13 |
| 2021-07-22 | 591.49 |
| 2021-07-21 | 586.37 |
| 2021-07-20 | 578.69 |
| 2021-07-19 | 588.93 |
| 2021-07-16 | 599.18 |
| 2021-07-15 | 609.42 |
| 2021-07-14 | 601.74 |
| 2021-07-13 | 594.06 |
| 2021-07-12 | 594.06 |
| 2021-07-09 | 583.81 |
| 2021-07-08 | 581.25 |
| 2021-07-07 | 586.37 |
| 2021-07-06 | 591.49 |
| 2021-07-05 | 599.18 |
| 2021-07-02 | 619.67 |
| 2021-06-30 | 622.23 |
| 2021-06-29 | 622.23 |
| 2021-06-28 | 640.16 |
| 2021-06-25 | 652.96 |
| 2021-06-24 | 635.03 |
| 2021-06-23 | 640.16 |
| 2021-06-22 | 642.72 |
| 2021-06-21 | 650.40 |
| 2021-06-18 | 673.45 |
| 2021-06-17 | 673.45 |
| 2021-06-16 | 665.77 |
| 2021-06-15 | 681.13 |
| 2021-06-11 | 686.26 |
| 2021-06-10 | 688.82 |
| 2021-06-09 | 683.69 |
| 2021-06-08 | 683.69 |
| 2021-06-07 | 677.04 |
| 2021-06-04 | 686.93 |
| 2021-06-03 | 691.88 |
| 2021-06-02 | 686.93 |
| 2021-06-01 | 679.51 |
| 2021-05-31 | 684.46 |
| 2021-05-28 | 686.93 |
| 2021-05-27 | 672.09 |
| 2021-05-26 | 664.66 |
| 2021-05-25 | 662.19 |
| 2021-05-24 | 657.24 |
| 2021-05-21 | 659.71 |
| 2021-05-20 | 657.24 |
| 2021-05-18 | 679.51 |
| 2021-05-17 | 677.04 |
| 2021-05-14 | 681.98 |
| 2021-05-13 | 686.93 |
| 2021-05-12 | 699.31 |
| 2021-05-11 | 694.36 |
| 2021-05-10 | 704.26 |
| 2021-05-07 | 686.93 |
| 2021-05-06 | 684.46 |
| 2021-05-05 | 686.93 |
| 2021-05-04 | 694.36 |
| 2021-05-03 | 681.98 |
| 2021-04-30 | 699.31 |
| 2021-04-29 | 691.88 |
| 2021-04-28 | 674.56 |
| 2021-04-27 | 696.83 |
| 2021-04-26 | 667.14 |
| 2021-04-23 | 659.71 |
| 2021-04-22 | 662.19 |
| 2021-04-21 | 662.19 |
| 2021-04-20 | 681.98 |
| 2021-04-19 | 679.51 |
| 2021-04-16 | 659.71 |
| 2021-04-15 | 662.19 |
| 2021-04-14 | 662.19 |
| 2021-04-13 | 662.19 |
| 2021-04-12 | 669.61 |
| 2021-04-09 | 681.98 |
| 2021-04-08 | 706.73 |
| 2021-04-07 | 716.63 |
| 2021-04-01 | 719.10 |
| 2021-03-31 | 714.15 |
| 2021-03-30 | 716.63 |
| 2021-03-29 | 719.10 |
| 2021-03-26 | 714.15 |
| 2021-03-25 | 684.46 |
| 2021-03-24 | 691.88 |
| 2021-03-23 | 721.58 |
| 2021-03-22 | 664.66 |
| 2021-03-19 | 662.19 |
| 2021-03-18 | 681.98 |
| 2021-03-17 | 686.93 |
| 2021-03-16 | 679.51 |
| 2021-03-15 | 627.54 |
| 2021-03-12 | 637.44 |
| 2021-03-11 | 632.49 |
| 2021-03-10 | 620.12 |
| 2021-03-09 | 622.59 |
| 2021-03-08 | 639.92 |
| 2021-03-05 | 654.76 |
| 2021-03-04 | 654.76 |
| 2021-03-03 | 681.98 |
| 2021-03-02 | 672.09 |
| 2021-03-01 | 681.98 |
| 2021-02-26 | 701.78 |
| 2021-02-25 | 731.48 |
| 2021-02-24 | 716.63 |
| 2021-02-23 | 706.73 |
| 2021-02-22 | 696.83 |
| 2021-02-19 | 731.48 |
| 2021-02-18 | 738.90 |
| 2021-02-17 | 706.73 |
| 2021-02-16 | 669.61 |
| 2021-02-11 | 667.14 |
| 2021-02-10 | 664.66 |
| 2021-02-09 | 664.66 |
| 2021-02-08 | 669.61 |
| 2021-02-05 | 659.71 |
| 2021-02-04 | 657.24 |
| 2021-02-03 | 681.98 |
| 2021-02-02 | 696.83 |
| 2021-02-01 | 681.98 |
| 2021-01-29 | 694.36 |
| 2021-01-28 | 677.04 |
| 2021-01-27 | 686.93 |
| 2021-01-26 | 696.83 |
| 2021-01-25 | 738.90 |
| 2021-01-22 | 672.09 |
| 2021-01-21 | 778.50 |
| 2021-01-20 | 602.80 |
| 2021-01-19 | 587.95 |
| 2021-01-18 | 558.25 |
| 2021-01-15 | 560.73 |
| 2021-01-14 | 560.73 |
| 2021-01-13 | 568.15 |
| 2021-01-12 | 568.15 |
| 2021-01-11 | 560.73 |
| 2021-01-08 | 573.10 |
| 2021-01-07 | 558.25 |
| 2021-01-06 | 568.15 |
| 2021-01-05 | 550.83 |
| 2021-01-04 | 573.10 |
| 2020-12-31 | 528.56 |
| 2020-12-30 | 563.20 |
| 2020-12-29 | 555.78 |
| 2020-12-28 | 518.66 |
| 2020-12-24 | 523.61 |
| 2020-12-23 | 526.08 |
| 2020-12-22 | 528.56 |
| 2020-12-21 | 543.40 |
| 2020-12-18 | 535.98 |
| 2020-12-17 | 540.93 |
| 2020-12-16 | 528.56 |
| 2020-12-15 | 528.56 |
| 2020-12-14 | 545.88 |
| 2020-12-11 | 548.35 |
| 2020-12-10 | 555.78 |
| 2020-12-09 | 563.20 |
| 2020-12-08 | 568.15 |
| 2020-12-07 | 573.10 |
| 2020-12-04 | 578.05 |
| 2020-12-03 | 570.63 |
| 2020-12-02 | 560.73 |
| 2020-12-01 | 600.32 |
| 2020-11-30 | 587.95 |
| 2020-11-27 | 580.52 |
| 2020-11-26 | 590.42 |
| 2020-11-25 | 590.42 |
| 2020-11-24 | 590.42 |
| 2020-11-23 | 590.42 |
| 2020-11-20 | 583.00 |
| 2020-11-19 | 575.58 |
| 2020-11-18 | 565.68 |
| 2020-11-17 | 555.78 |
| 2020-11-16 | 560.73 |
| 2020-11-13 | 560.73 |
| 2020-11-12 | 563.20 |
| 2020-11-11 | 560.73 |
| 2020-11-10 | 560.73 |
| 2020-11-09 | 558.25 |
| 2020-11-06 | 573.10 |
| 2020-11-05 | 573.10 |
| 2020-11-04 | 568.15 |
| 2020-11-03 | 568.15 |
| 2020-11-02 | 558.25 |
| 2020-10-30 | 555.78 |
| 2020-10-29 | 563.20 |
| 2020-10-28 | 553.30 |
| 2020-10-27 | 568.15 |
| 2020-10-23 | 565.68 |
| 2020-10-22 | 580.52 |
| 2020-10-21 | 580.52 |
| 2020-10-20 | 580.52 |
| 2020-10-19 | 578.05 |
| 2020-10-16 | 575.58 |
| 2020-10-15 | 587.95 |
| 2020-10-14 | 585.47 |
| 2020-10-12 | 570.63 |
| 2020-10-09 | 563.20 |
| 2020-10-08 | 563.20 |
| 2020-10-07 | 545.88 |
| 2020-10-06 | 553.30 |
| 2020-10-05 | 560.73 |
| 2020-09-30 | 526.08 |
| 2020-09-29 | 511.23 |
| 2020-09-28 | 518.66 |
| 2020-09-25 | 538.46 |
| 2020-09-24 | 543.40 |
| 2020-09-23 | 555.78 |
| 2020-09-22 | 558.25 |
| 2020-09-21 | 558.25 |
| 2020-09-18 | 558.25 |
| 2020-09-17 | 565.68 |
| 2020-09-16 | 568.15 |
| 2020-09-15 | 568.15 |
| 2020-09-14 | 575.58 |
| 2020-09-11 | 575.58 |
| 2020-09-10 | 575.58 |
| 2020-09-09 | 560.73 |
| 2020-09-08 | 575.58 |
| 2020-09-07 | 578.05 |
| 2020-09-04 | 580.52 |
| 2020-09-03 | 570.63 |
| 2020-09-02 | 575.58 |
| 2020-09-01 | 575.58 |
| 2020-08-31 | 580.52 |
| 2020-08-28 | 583.00 |
| 2020-08-27 | 605.27 |
| 2020-08-26 | 595.37 |
| 2020-08-25 | 602.80 |
| 2020-08-24 | 607.75 |
| 2020-08-21 | 610.22 |
| 2020-08-20 | 605.27 |
| 2020-08-19 | 610.22 |
| 2020-08-18 | 585.47 |
| 2020-08-17 | 580.52 |
| 2020-08-14 | 580.52 |
| 2020-08-13 | 573.10 |
| 2020-08-12 | 580.52 |
| 2020-08-11 | 587.95 |
| 2020-08-10 | 587.95 |
| 2020-08-07 | 585.47 |
| 2020-08-06 | 587.95 |
| 2020-08-05 | 587.95 |
| 2020-08-04 | 580.52 |
| 2020-08-03 | 580.52 |
| 2020-07-31 | 585.47 |
| 2020-07-30 | 585.47 |
| 2020-07-29 | 580.52 |
| 2020-07-28 | 580.52 |
| 2020-07-27 | 575.58 |
| 2020-07-24 | 575.58 |
| 2020-07-23 | 580.52 |
| 2020-07-22 | 597.85 |
| 2020-07-21 | 587.95 |
| 2020-07-20 | 587.95 |
| 2020-07-17 | 583.00 |
| 2020-07-16 | 587.95 |
| 2020-07-15 | 592.90 |
| 2020-07-14 | 595.37 |
| 2020-07-13 | 597.85 |
| 2020-07-10 | 610.22 |
| 2020-07-09 | 612.69 |
| 2020-07-08 | 607.75 |
| 2020-07-07 | 610.22 |
| 2020-07-06 | 617.64 |
| 2020-07-03 | 612.69 |
| 2020-07-02 | 625.07 |
| 2020-06-30 | 627.54 |
| 2020-06-29 | 607.75 |
| 2020-06-26 | 600.32 |
| 2020-06-24 | 607.75 |
| 2020-06-23 | 605.27 |
| 2020-06-22 | 605.27 |
| 2020-06-19 | 597.85 |
| 2020-06-18 | 605.27 |
| 2020-06-17 | 610.22 |
| 2020-06-16 | 607.75 |
| 2020-06-15 | 597.85 |
| 2020-06-12 | 602.80 |
| 2020-06-11 | 607.75 |
| 2020-06-10 | 590.42 |
| 2020-06-09 | 592.90 |
| 2020-06-08 | 573.60 |
| 2020-06-05 | 573.60 |
| 2020-06-04 | 566.30 |
| 2020-06-03 | 554.14 |
| 2020-06-02 | 556.57 |
| 2020-06-01 | 551.71 |
| 2020-05-29 | 534.69 |
| 2020-05-28 | 551.71 |
| 2020-05-27 | 554.14 |
| 2020-05-26 | 559.00 |
| 2020-05-25 | 556.57 |
| 2020-05-22 | 561.44 |
| 2020-05-21 | 597.91 |
| 2020-05-20 | 597.91 |
| 2020-05-19 | 602.78 |
| 2020-05-18 | 595.48 |
| 2020-05-15 | 593.05 |
| 2020-05-14 | 602.78 |
| 2020-05-13 | 578.46 |
| 2020-05-12 | 580.89 |
| 2020-05-11 | 580.89 |
| 2020-05-08 | 580.89 |
| 2020-05-07 | 578.46 |
| 2020-05-06 | 590.62 |
| 2020-05-05 | 607.64 |
| 2020-05-04 | 595.48 |
| 2020-04-29 | 522.53 |
| 2020-04-28 | 524.96 |
| 2020-04-27 | 524.96 |
| 2020-04-24 | 532.26 |
| 2020-04-23 | 534.69 |
| 2020-04-22 | 534.69 |
| 2020-04-21 | 539.55 |
| 2020-04-20 | 551.71 |
| 2020-04-17 | 551.71 |
| 2020-04-16 | 546.85 |
| 2020-04-15 | 561.44 |
| 2020-04-14 | 561.44 |
| 2020-04-09 | 561.44 |
| 2020-04-08 | 551.71 |
| 2020-04-07 | 549.28 |
| 2020-04-06 | 537.12 |
| 2020-04-03 | 546.85 |
| 2020-04-02 | 571.16 |
| 2020-04-01 | 573.60 |
| 2020-03-31 | 590.62 |
| 2020-03-30 | 563.87 |
| 2020-03-27 | 580.89 |
| 2020-03-26 | 573.60 |
| 2020-03-25 | 583.32 |
| 2020-03-24 | 537.12 |
| 2020-03-23 | 517.67 |
| 2020-03-20 | 556.57 |
| 2020-03-19 | 544.41 |
| 2020-03-18 | 549.28 |
| 2020-03-17 | 563.87 |
| 2020-03-16 | 580.89 |
| 2020-03-13 | 590.62 |
| 2020-03-12 | 595.48 |
| 2020-03-11 | 612.50 |
| 2020-03-10 | 602.78 |
| 2020-03-09 | 595.48 |
| 2020-03-06 | 629.53 |
| 2020-03-05 | 629.53 |
| 2020-03-04 | 610.07 |
| 2020-03-03 | 614.94 |
| 2020-03-02 | 629.53 |
| 2020-02-28 | 600.34 |
| 2020-02-27 | 614.94 |
| 2020-02-26 | 631.96 |
| 2020-02-25 | 622.23 |
| 2020-02-24 | 627.09 |
| 2020-02-21 | 629.53 |
| 2020-02-20 | 648.98 |
| 2020-02-19 | 639.25 |
| 2020-02-18 | 641.68 |
| 2020-02-17 | 641.68 |
| 2020-02-14 | 631.96 |
| 2020-02-13 | 629.53 |
| 2020-02-12 | 634.39 |
| 2020-02-11 | 636.82 |
| 2020-02-10 | 629.53 |
| 2020-02-07 | 631.96 |
| 2020-02-06 | 631.96 |
| 2020-02-05 | 600.34 |
| 2020-02-04 | 588.19 |
| 2020-02-03 | 590.62 |
| 2020-01-31 | 614.94 |
| 2020-01-30 | 622.23 |
| 2020-01-29 | 629.53 |
| 2020-01-24 | 648.98 |
| 2020-01-23 | 668.43 |
| 2020-01-22 | 668.43 |
| 2020-01-21 | 663.57 |
| 2020-01-20 | 666.00 |
| 2020-01-17 | 673.30 |
| 2020-01-16 | 663.57 |
| 2020-01-15 | 629.53 |
| 2020-01-14 | 631.96 |
| 2020-01-13 | 629.53 |
| 2020-01-10 | 624.66 |
| 2020-01-09 | 629.53 |
| 2020-01-08 | 627.09 |
| 2020-01-07 | 624.66 |
| 2020-01-06 | 629.53 |
| 2020-01-03 | 636.82 |
| 2020-01-02 | 634.39 |
| 2019-12-31 | 631.96 |
| 2019-12-30 | 629.53 |
| 2019-12-27 | 629.53 |
| 2019-12-24 | 627.09 |
| 2019-12-23 | 636.82 |
| 2019-12-20 | 648.98 |
| 2019-12-19 | 629.53 |
| 2019-12-18 | 631.96 |
| 2019-12-17 | 631.96 |
| 2019-12-16 | 627.09 |
| 2019-12-13 | 629.53 |
| 2019-12-12 | 619.80 |
| 2019-12-11 | 612.50 |
| 2019-12-10 | 619.80 |
| 2019-12-09 | 617.37 |
| 2019-12-06 | 631.96 |
| 2019-12-05 | 636.82 |
| 2019-12-04 | 648.98 |
| 2019-12-03 | 646.55 |
| 2019-12-02 | 641.68 |
| 2019-11-29 | 666.00 |
| 2019-11-28 | 668.43 |
| 2019-11-27 | 653.84 |
| 2019-11-26 | 653.84 |
| 2019-11-25 | 651.41 |
| 2019-11-22 | 646.55 |
| 2019-11-21 | 656.27 |
| 2019-11-20 | 651.41 |
| 2019-11-19 | 668.43 |
| 2019-11-18 | 651.41 |
| 2019-11-15 | 661.14 |
| 2019-11-14 | 658.71 |
| 2019-11-13 | 683.02 |
| 2019-11-12 | 666.00 |
| 2019-11-11 | 663.57 |
| 2019-11-08 | 680.59 |
| 2019-11-07 | 680.59 |
| 2019-11-06 | 666.00 |
| 2019-11-05 | 675.73 |
| 2019-11-04 | 673.30 |
| 2019-11-01 | 666.00 |
| 2019-10-31 | 685.46 |
| 2019-10-30 | 683.02 |
| 2019-10-29 | 680.59 |
| 2019-10-28 | 690.32 |
| 2019-10-25 | 685.46 |
| 2019-10-24 | 683.02 |
| 2019-10-23 | 673.30 |
| 2019-10-22 | 668.43 |
| 2019-10-21 | 663.57 |
| 2019-10-18 | 687.89 |
| 2019-10-17 | 704.91 |
| 2019-10-16 | 692.75 |
| 2019-10-15 | 702.48 |
| 2019-10-14 | 704.91 |
| 2019-10-11 | 714.64 |
| 2019-10-10 | 726.80 |
| 2019-10-09 | 731.66 |
| 2019-10-08 | 731.66 |
| 2019-10-04 | 743.82 |
| 2019-10-03 | 729.23 |
| 2019-10-02 | 746.25 |
| 2019-09-30 | 743.82 |
| 2019-09-27 | 738.95 |
| 2019-09-26 | 721.93 |
| 2019-09-25 | 751.11 |
| 2019-09-24 | 746.25 |
| 2019-09-23 | 724.36 |
| 2019-09-20 | 726.80 |
| 2019-09-19 | 738.95 |
| 2019-09-18 | 753.55 |
| 2019-09-17 | 753.55 |
| 2019-09-16 | 751.11 |
| 2019-09-13 | 751.11 |
| 2019-09-12 | 751.11 |
| 2019-09-11 | 753.55 |
| 2019-09-10 | 751.11 |
| 2019-09-09 | 755.98 |
| 2019-09-06 | 770.57 |
| 2019-09-05 | 765.70 |
| 2019-09-04 | 770.57 |
| 2019-09-03 | 741.39 |
| 2019-09-02 | 702.48 |
| 2019-08-30 | 726.80 |
| 2019-08-29 | 734.09 |
| 2019-08-28 | 729.23 |
| 2019-08-27 | 678.16 |
| 2019-08-26 | 683.02 |
| 2019-08-23 | 709.77 |
| 2019-08-22 | 724.36 |
| 2019-08-21 | 738.95 |
| 2019-08-20 | 729.23 |
| 2019-08-19 | 721.93 |
| 2019-08-16 | 724.36 |
| 2019-08-15 | 678.16 |
| 2019-08-14 | 692.75 |
| 2019-08-13 | 692.75 |
| 2019-08-12 | 717.07 |
| 2019-08-09 | 714.64 |
| 2019-08-08 | 712.21 |
| 2019-08-07 | 683.02 |
| 2019-08-06 | 687.89 |
| 2019-08-05 | 695.18 |
| 2019-08-02 | 704.91 |
| 2019-08-01 | 707.34 |
| 2019-07-31 | 717.07 |
| 2019-07-30 | 717.07 |
| 2019-07-29 | 717.07 |
| 2019-07-26 | 717.07 |
| 2019-07-25 | 738.95 |
| 2019-07-24 | 692.75 |
| 2019-07-23 | 690.32 |
| 2019-07-22 | 687.89 |
| 2019-07-19 | 690.32 |
| 2019-07-18 | 685.46 |
| 2019-07-17 | 675.73 |
| 2019-07-16 | 680.59 |
| 2019-07-15 | 683.02 |
| 2019-07-12 | 678.16 |
| 2019-07-11 | 685.46 |
| 2019-07-10 | 668.43 |
| 2019-07-09 | 673.30 |
| 2019-07-08 | 673.30 |
| 2019-07-05 | 690.32 |
| 2019-07-04 | 678.16 |
| 2019-07-03 | 683.02 |
| 2019-07-02 | 687.89 |
| 2019-06-28 | 687.89 |
| 2019-06-27 | 690.32 |
| 2019-06-26 | 680.59 |
| 2019-06-25 | 666.00 |
| 2019-06-24 | 668.43 |
| 2019-06-21 | 646.55 |
| 2019-06-20 | 644.12 |
| 2019-06-19 | 639.25 |
| 2019-06-18 | 631.96 |
| 2019-06-17 | 627.09 |
| 2019-06-14 | 639.25 |
| 2019-06-13 | 629.53 |
| 2019-06-12 | 619.80 |
| 2019-06-11 | 629.53 |
| 2019-06-10 | 624.91 |
| 2019-06-06 | 617.70 |
| 2019-06-05 | 624.91 |
| 2019-06-04 | 620.10 |
| 2019-06-03 | 632.11 |
| 2019-05-31 | 620.10 |
| 2019-05-30 | 605.70 |
| 2019-05-29 | 605.70 |
| 2019-05-28 | 588.90 |
| 2019-05-27 | 591.30 |
| 2019-05-24 | 593.70 |
| 2019-05-23 | 584.10 |
| 2019-05-22 | 603.30 |
| 2019-05-21 | 600.90 |
| 2019-05-20 | 591.30 |
| 2019-05-17 | 591.30 |
| 2019-05-16 | 627.31 |
| 2019-05-15 | 629.71 |
| 2019-05-14 | 629.71 |
| 2019-05-10 | 634.51 |
| 2019-05-09 | 632.11 |
| 2019-05-08 | 636.91 |
| 2019-05-07 | 656.11 |
| 2019-05-06 | 644.11 |
| 2019-05-03 | 660.91 |
| 2019-05-02 | 632.11 |
| 2019-04-30 | 639.31 |
| 2019-04-29 | 627.31 |
| 2019-04-26 | 624.91 |
| 2019-04-25 | 634.51 |
| 2019-04-24 | 632.11 |
| 2019-04-23 | 639.31 |
| 2019-04-18 | 648.91 |
| 2019-04-17 | 658.51 |
| 2019-04-16 | 680.11 |
| 2019-04-15 | 682.51 |
| 2019-04-12 | 660.91 |
| 2019-04-11 | 660.91 |
| 2019-04-10 | 682.51 |
| 2019-04-09 | 682.51 |
| 2019-04-08 | 675.31 |
| 2019-04-04 | 670.51 |
| 2019-04-03 | 687.31 |
| 2019-04-02 | 665.71 |
| 2019-04-01 | 644.11 |
| 2019-03-29 | 644.11 |
| 2019-03-28 | 648.91 |
| 2019-03-27 | 624.91 |
| 2019-03-26 | 591.30 |
| 2019-03-25 | 629.71 |
| 2019-03-22 | 648.91 |
| 2019-03-21 | 644.11 |
| 2019-03-20 | 658.51 |
| 2019-03-19 | 644.11 |
| 2019-03-18 | 639.31 |
| 2019-03-15 | 636.91 |
| 2019-03-14 | 632.11 |
| 2019-03-13 | 641.71 |
| 2019-03-12 | 660.91 |
| 2019-03-11 | 658.51 |
| 2019-03-08 | 622.51 |
| 2019-03-07 | 632.11 |
| 2019-03-06 | 646.51 |
| 2019-03-05 | 639.31 |
| 2019-03-04 | 639.31 |
| 2019-03-01 | 646.51 |
| 2019-02-28 | 624.91 |
| 2019-02-27 | 651.31 |
| 2019-02-26 | 658.51 |
| 2019-02-25 | 646.51 |
| 2019-02-22 | 660.91 |
| 2019-02-21 | 663.31 |
| 2019-02-20 | 663.31 |
| 2019-02-19 | 672.91 |
| 2019-02-18 | 680.11 |
| 2019-02-15 | 677.71 |
| 2019-02-14 | 687.31 |
| 2019-02-13 | 701.72 |
| 2019-02-12 | 682.51 |
| 2019-02-11 | 684.91 |
| 2019-02-08 | 675.31 |
| 2019-02-04 | 675.31 |
| 2019-02-01 | 687.31 |
| 2019-01-31 | 663.31 |
| 2019-01-30 | 644.11 |
| 2019-01-29 | 660.91 |
| 2019-01-28 | 660.91 |
| 2019-01-25 | 670.51 |
| 2019-01-24 | 670.51 |
| 2019-01-23 | 632.11 |
| 2019-01-22 | 608.10 |
| 2019-01-21 | 610.50 |
| 2019-01-18 | 600.90 |
| 2019-01-17 | 591.30 |
| 2019-01-16 | 596.10 |
| 2019-01-15 | 608.10 |
| 2019-01-14 | 598.50 |
| 2019-01-11 | 610.50 |
| 2019-01-10 | 608.10 |
| 2019-01-09 | 562.50 |
| 2019-01-08 | 545.69 |
| 2019-01-07 | 548.09 |
| 2019-01-04 | 557.70 |
| 2019-01-03 | 552.89 |
| 2019-01-02 | 555.30 |
| 2018-12-31 | 586.50 |
| 2018-12-28 | 588.90 |
| 2018-12-27 | 579.30 |
| 2018-12-24 | 576.90 |
| 2018-12-21 | 591.30 |
| 2018-12-20 | 615.30 |
| 2018-12-19 | 641.71 |
| 2018-12-18 | 658.51 |
| 2018-12-17 | 665.71 |
| 2018-12-14 | 675.31 |
| 2018-12-13 | 689.71 |
| 2018-12-12 | 687.31 |
| 2018-12-11 | 701.72 |
| 2018-12-10 | 701.72 |
| 2018-12-07 | 737.72 |
| 2018-12-06 | 711.32 |
| 2018-12-05 | 725.72 |
| 2018-12-04 | 735.32 |
| 2018-12-03 | 735.32 |
| 2018-11-30 | 728.12 |
| 2018-11-29 | 728.12 |
| 2018-11-28 | 744.92 |
| 2018-11-27 | 764.13 |
| 2018-11-26 | 759.32 |
| 2018-11-23 | 768.93 |
| 2018-11-22 | 764.13 |
| 2018-11-21 | 771.33 |
| 2018-11-20 | 771.33 |
| 2018-11-19 | 788.13 |
| 2018-11-16 | 807.33 |
| 2018-11-15 | 814.53 |
| 2018-11-14 | 812.13 |
| 2018-11-13 | 812.13 |
| 2018-11-12 | 807.33 |
| 2018-11-09 | 800.13 |
| 2018-11-08 | 809.73 |
| 2018-11-07 | 797.73 |
| 2018-11-06 | 809.73 |
| 2018-11-05 | 812.13 |
| 2018-11-02 | 816.93 |
| 2018-11-01 | 800.13 |
| 2018-10-31 | 780.93 |
| 2018-10-30 | 764.13 |
| 2018-10-29 | 725.72 |
| 2018-10-26 | 732.92 |
| 2018-10-25 | 754.52 |
| 2018-10-24 | 771.33 |
| 2018-10-23 | 778.53 |
| 2018-10-22 | 814.53 |
| 2018-10-19 | 790.53 |
| 2018-10-18 | 764.13 |
| 2018-10-16 | 737.72 |
| 2018-10-15 | 754.52 |
| 2018-10-12 | 764.13 |
| 2018-10-11 | 744.92 |
| 2018-10-10 | 773.73 |
| 2018-10-09 | 785.73 |
| 2018-10-08 | 780.93 |
| 2018-10-05 | 819.33 |
| 2018-10-04 | 821.73 |
| 2018-10-03 | 843.34 |
| 2018-10-02 | 850.54 |
| 2018-09-28 | 855.34 |
| 2018-09-27 | 852.94 |
| 2018-09-26 | 843.34 |
| 2018-09-24 | 845.74 |
| 2018-09-21 | 850.54 |
| 2018-09-20 | 836.14 |
| 2018-09-19 | 809.73 |
| 2018-09-18 | 802.53 |
| 2018-09-17 | 804.93 |
| 2018-09-14 | 812.13 |
| 2018-09-13 | 764.13 |
| 2018-09-12 | 747.32 |
| 2018-09-11 | 764.13 |
| 2018-09-10 | 764.13 |
| 2018-09-07 | 742.52 |
| 2018-09-06 | 752.12 |
| 2018-09-05 | 771.33 |
| 2018-09-04 | 809.73 |
| 2018-09-03 | 804.93 |
| 2018-08-31 | 836.14 |
| 2018-08-30 | 819.33 |
| 2018-08-29 | 850.54 |
| 2018-08-28 | 860.14 |
| 2018-08-27 | 860.14 |
| 2018-08-24 | 855.34 |
| 2018-08-23 | 869.74 |
| 2018-08-22 | 862.54 |
| 2018-08-21 | 872.14 |
| 2018-08-20 | 812.13 |
| 2018-08-17 | 737.72 |
| 2018-08-16 | 732.92 |
| 2018-08-15 | 689.71 |
| 2018-08-14 | 783.33 |
| 2018-08-13 | 807.33 |
| 2018-08-10 | 812.13 |
| 2018-08-09 | 831.34 |
| 2018-08-08 | 816.93 |
| 2018-08-07 | 836.14 |
| 2018-08-06 | 812.13 |
| 2018-08-03 | 845.74 |
| 2018-08-02 | 862.54 |
| 2018-08-01 | 898.55 |
| 2018-07-31 | 881.74 |
| 2018-07-30 | 910.55 |
| 2018-07-27 | 922.55 |
| 2018-07-26 | 927.35 |
| 2018-07-25 | 920.15 |
| 2018-07-24 | 910.55 |
| 2018-07-23 | 864.94 |
| 2018-07-20 | 893.74 |
| 2018-07-19 | 893.74 |
| 2018-07-18 | 915.35 |
| 2018-07-17 | 917.75 |
| 2018-07-16 | 874.54 |
| 2018-07-13 | 864.94 |
| 2018-07-12 | 862.54 |
| 2018-07-11 | 831.34 |
| 2018-07-10 | 836.14 |
| 2018-07-09 | 872.14 |
| 2018-07-06 | 876.94 |
| 2018-07-05 | 838.54 |
| 2018-07-04 | 838.54 |
| 2018-07-03 | 862.54 |
| 2018-06-29 | 881.74 |
| 2018-06-28 | 864.94 |
| 2018-06-27 | 838.54 |
| 2018-06-26 | 860.14 |
| 2018-06-25 | 867.34 |
| 2018-06-22 | 893.74 |
| 2018-06-21 | 888.94 |
| 2018-06-20 | 915.35 |
| 2018-06-19 | 879.34 |
| 2018-06-15 | 953.75 |
| 2018-06-14 | 968.16 |
| 2018-06-13 | 956.15 |
| 2018-06-12 | 956.15 |
| 2018-06-11 | 911.99 |
| 2018-06-08 | 916.76 |
| 2018-06-07 | 926.31 |
| 2018-06-06 | 935.85 |
| 2018-06-05 | 888.12 |
| 2018-06-04 | 902.44 |
| 2018-06-01 | 835.61 |
| 2018-05-31 | 840.38 |
| 2018-05-30 | 811.74 |
| 2018-05-29 | 826.06 |
| 2018-05-28 | 840.38 |
| 2018-05-25 | 828.45 |
| 2018-05-24 | 821.29 |
| 2018-05-23 | 816.52 |
| 2018-05-21 | 835.61 |
| 2018-05-18 | 845.16 |
| 2018-05-17 | 847.54 |
| 2018-05-16 | 842.77 |
| 2018-05-15 | 854.70 |
| 2018-05-14 | 826.06 |
| 2018-05-11 | 816.52 |
| 2018-05-10 | 828.45 |
| 2018-05-09 | 780.72 |
| 2018-05-08 | 780.72 |
| 2018-05-07 | 747.30 |
| 2018-05-04 | 759.23 |
| 2018-05-03 | 759.23 |
| 2018-05-02 | 761.62 |
| 2018-04-30 | 766.39 |
| 2018-04-27 | 735.37 |
| 2018-04-26 | 732.98 |
| 2018-04-25 | 725.82 |
| 2018-04-24 | 737.75 |
| 2018-04-23 | 706.73 |
| 2018-04-20 | 742.53 |
| 2018-04-19 | 752.07 |
| 2018-04-18 | 721.05 |
| 2018-04-17 | 737.75 |
| 2018-04-16 | 754.46 |
| 2018-04-13 | 783.10 |
| 2018-04-12 | 799.81 |
| 2018-04-11 | 811.74 |
| 2018-04-10 | 826.06 |
| 2018-04-09 | 790.26 |
| 2018-04-06 | 775.94 |
| 2018-04-04 | 797.42 |
| 2018-04-03 | 761.62 |
| 2018-03-29 | 761.62 |
| 2018-03-28 | 773.55 |
| 2018-03-27 | 768.78 |
| 2018-03-26 | 713.89 |
| 2018-03-23 | 721.05 |
| 2018-03-22 | 752.07 |
| 2018-03-21 | 768.78 |
| 2018-03-20 | 780.72 |
| 2018-03-19 | 768.78 |
| 2018-03-16 | 780.72 |
| 2018-03-15 | 809.36 |
| 2018-03-14 | 811.74 |
| 2018-03-13 | 797.42 |
| 2018-03-12 | 799.81 |
| 2018-03-09 | 799.81 |
| 2018-03-08 | 816.52 |
| 2018-03-07 | 833.22 |
| 2018-03-06 | 838.00 |
| 2018-03-05 | 830.84 |
| 2018-03-02 | 880.96 |
| 2018-03-01 | 902.44 |
| 2018-02-28 | 888.12 |
| 2018-02-27 | 880.96 |
| 2018-02-26 | 904.83 |
| 2018-02-23 | 902.44 |
| 2018-02-22 | 895.28 |
| 2018-02-21 | 897.67 |
| 2018-02-20 | 892.89 |
| 2018-02-15 | 878.57 |
| 2018-02-14 | 869.03 |
| 2018-02-13 | 818.90 |
| 2018-02-12 | 816.52 |
| 2018-02-09 | 787.88 |
| 2018-02-08 | 854.70 |
| 2018-02-07 | 840.38 |
| 2018-02-06 | 852.32 |
| 2018-02-05 | 909.60 |
| 2018-02-02 | 921.53 |
| 2018-02-01 | 900.05 |
| 2018-01-31 | 909.60 |
| 2018-01-30 | 911.99 |
| 2018-01-29 | 952.56 |
| 2018-01-26 | 957.34 |
| 2018-01-25 | 969.27 |
| 2018-01-24 | 974.04 |
| 2018-01-23 | 974.04 |
| 2018-01-22 | 964.50 |
| 2018-01-19 | 974.04 |
| 2018-01-18 | 964.50 |
| 2018-01-17 | 974.04 |
| 2018-01-16 | 993.14 |
| 2018-01-15 | 985.98 |
| 2018-01-12 | 1,031.33 |
| 2018-01-11 | 1,024.16 |
| 2018-01-10 | 969.27 |
| 2018-01-09 | 952.56 |
| 2018-01-08 | 931.08 |
| 2018-01-05 | 943.02 |
| 2018-01-04 | 938.24 |
| 2018-01-03 | 952.56 |
| 2018-01-02 | 947.79 |
| 2017-12-29 | 990.75 |
| 2017-12-28 | 988.36 |
| 2017-12-27 | 959.72 |
| 2017-12-22 | 943.02 |
| 2017-12-21 | 900.05 |
| 2017-12-20 | 878.57 |
| 2017-12-19 | 873.80 |
| 2017-12-18 | 821.29 |
| 2017-12-15 | 823.68 |
| 2017-12-14 | 814.13 |
| 2017-12-13 | 806.97 |
| 2017-12-12 | 804.58 |
| 2017-12-11 | 811.74 |
| 2017-12-08 | 799.81 |
| 2017-12-07 | 761.62 |
| 2017-12-06 | 766.39 |
| 2017-12-05 | 806.97 |
| 2017-12-04 | 806.97 |
| 2017-12-01 | 821.29 |
| 2017-11-30 | 821.29 |
| 2017-11-29 | 838.00 |
| 2017-11-28 | 852.32 |
| 2017-11-27 | 859.48 |
| 2017-11-24 | 938.24 |
| 2017-11-23 | 907.36 |
| 2017-11-22 | 905.43 |
| 2017-11-21 | 897.72 |
| 2017-11-20 | 913.15 |
| 2017-11-17 | 905.43 |
| 2017-11-16 | 934.38 |
| 2017-11-15 | 893.86 |
| 2017-11-14 | 899.65 |
| 2017-11-13 | 897.72 |
| 2017-11-10 | 922.80 |
| 2017-11-09 | 907.36 |
| 2017-11-08 | 905.43 |
| 2017-11-07 | 917.01 |
| 2017-11-06 | 868.77 |
| 2017-11-03 | 855.26 |
| 2017-11-02 | 855.26 |
| 2017-11-01 | 862.98 |
| 2017-10-31 | 851.40 |
| 2017-10-30 | 861.05 |
| 2017-10-27 | 845.61 |
| 2017-10-26 | 851.40 |
| 2017-10-25 | 847.54 |
| 2017-10-24 | 849.47 |
| 2017-10-23 | 872.63 |
| 2017-10-20 | 835.96 |
| 2017-10-19 | 835.96 |
| 2017-10-18 | 847.54 |
| 2017-10-17 | 864.91 |
| 2017-10-16 | 749.12 |
| 2017-10-13 | 743.33 |
| 2017-10-12 | 733.68 |
| 2017-10-11 | 724.03 |
| 2017-10-10 | 737.54 |
| 2017-10-09 | 706.66 |
| 2017-10-06 | 666.14 |
| 2017-10-04 | 654.56 |
| 2017-10-03 | 660.35 |
| 2017-09-29 | 668.07 |
| 2017-09-28 | 671.93 |
| 2017-09-27 | 671.93 |
| 2017-09-26 | 671.93 |
| 2017-09-25 | 681.58 |
| 2017-09-22 | 710.52 |
| 2017-09-21 | 718.24 |
| 2017-09-20 | 712.45 |
| 2017-09-19 | 697.01 |
| 2017-09-18 | 691.22 |
| 2017-09-15 | 712.45 |
| 2017-09-14 | 710.52 |
| 2017-09-13 | 706.66 |
| 2017-09-12 | 704.73 |
| 2017-09-11 | 731.75 |
| 2017-09-08 | 727.89 |
| 2017-09-07 | 739.47 |
| 2017-09-06 | 747.19 |
| 2017-09-05 | 749.12 |
| 2017-09-04 | 743.33 |
| 2017-09-01 | 718.24 |
| 2017-08-31 | 702.80 |
| 2017-08-30 | 710.52 |
| 2017-08-29 | 697.01 |
| 2017-08-28 | 747.19 |
| 2017-08-25 | 714.38 |
| 2017-08-24 | 722.10 |
| 2017-08-22 | 724.03 |
| 2017-08-21 | 695.08 |
| 2017-08-18 | 725.96 |
| 2017-08-17 | 716.31 |
| 2017-08-16 | 710.52 |
| 2017-08-15 | 691.22 |
| 2017-08-14 | 716.31 |
| 2017-08-11 | 631.40 |
| 2017-08-10 | 656.49 |
| 2017-08-09 | 685.44 |
| 2017-08-08 | 677.72 |
| 2017-08-07 | 617.89 |
| 2017-08-04 | 606.31 |
| 2017-08-03 | 606.31 |
| 2017-08-02 | 596.66 |
| 2017-08-01 | 585.08 |
| 2017-07-31 | 594.73 |
| 2017-07-28 | 552.28 |
| 2017-07-27 | 558.07 |
| 2017-07-26 | 563.86 |
| 2017-07-25 | 567.72 |
| 2017-07-24 | 569.65 |
| 2017-07-21 | 573.51 |
| 2017-07-20 | 575.44 |
| 2017-07-19 | 573.51 |
| 2017-07-18 | 571.58 |
| 2017-07-17 | 571.58 |
| 2017-07-14 | 577.37 |
| 2017-07-13 | 577.37 |
| 2017-07-12 | 581.23 |
| 2017-07-11 | 585.08 |
| 2017-07-10 | 575.44 |
| 2017-07-07 | 548.42 |
| 2017-07-06 | 554.21 |
| 2017-07-05 | 542.63 |
| 2017-07-04 | 536.84 |
| 2017-07-03 | 536.84 |
| 2017-06-30 | 538.77 |
| 2017-06-29 | 540.70 |
| 2017-06-28 | 554.21 |
| 2017-06-27 | 556.14 |
| 2017-06-26 | 558.07 |
| 2017-06-23 | 538.77 |
| 2017-06-22 | 521.40 |
| 2017-06-21 | 527.19 |
| 2017-06-20 | 498.24 |
| 2017-06-19 | 496.31 |
| 2017-06-16 | 498.24 |
| 2017-06-15 | 496.31 |
| 2017-06-14 | 504.03 |
| 2017-06-13 | 513.68 |
| 2017-06-12 | 497.86 |
| 2017-06-09 | 509.39 |
| 2017-06-08 | 513.24 |
| 2017-06-07 | 503.62 |
| 2017-06-06 | 509.39 |
| 2017-06-05 | 492.09 |
| 2017-06-02 | 490.17 |
| 2017-06-01 | 474.79 |
| 2017-05-31 | 482.48 |
| 2017-05-29 | 480.56 |
| 2017-05-26 | 490.17 |
| 2017-05-25 | 495.93 |
| 2017-05-24 | 484.40 |
| 2017-05-23 | 482.48 |
| 2017-05-22 | 461.33 |
| 2017-05-19 | 449.80 |
| 2017-05-18 | 447.88 |
| 2017-05-17 | 461.33 |
| 2017-05-16 | 459.41 |
| 2017-05-15 | 465.18 |
| 2017-05-12 | 459.41 |
| 2017-05-11 | 451.72 |
| 2017-05-10 | 451.72 |
| 2017-05-09 | 457.49 |
| 2017-05-08 | 453.64 |
| 2017-05-05 | 465.18 |
| 2017-05-04 | 469.02 |
| 2017-05-02 | 474.79 |
| 2017-04-28 | 476.71 |
| 2017-04-27 | 470.94 |
| 2017-04-26 | 474.79 |
| 2017-04-25 | 474.79 |
| 2017-04-24 | 476.71 |
| 2017-04-21 | 476.71 |
| 2017-04-20 | 472.87 |
| 2017-04-19 | 472.87 |
| 2017-04-18 | 480.56 |
| 2017-04-13 | 490.17 |
| 2017-04-12 | 490.17 |
| 2017-04-11 | 490.17 |
| 2017-04-10 | 501.70 |
| 2017-04-07 | 488.25 |
| 2017-04-06 | 495.93 |
| 2017-04-05 | 490.17 |
| 2017-04-03 | 505.55 |
| 2017-03-31 | 509.39 |
| 2017-03-30 | 526.69 |
| 2017-03-29 | 536.30 |
| 2017-03-28 | 547.84 |
| 2017-03-27 | 532.46 |
| 2017-03-24 | 563.22 |
| 2017-03-23 | 567.06 |
| 2017-03-22 | 559.37 |
| 2017-03-21 | 568.99 |
| 2017-03-20 | 567.06 |
| 2017-03-17 | 572.83 |
| 2017-03-16 | 561.30 |
| 2017-03-15 | 559.37 |
| 2017-03-14 | 555.53 |
| 2017-03-13 | 561.30 |
| 2017-03-10 | 551.68 |
| 2017-03-09 | 563.22 |
| 2017-03-08 | 570.91 |
| 2017-03-07 | 572.83 |
| 2017-03-06 | 572.83 |
| 2017-03-03 | 572.83 |
| 2017-03-02 | 567.06 |
| 2017-03-01 | 565.14 |
| 2017-02-28 | 565.14 |
| 2017-02-27 | 572.83 |
| 2017-02-24 | 580.52 |
| 2017-02-23 | 592.05 |
| 2017-02-22 | 588.21 |
| 2017-02-21 | 576.67 |
| 2017-02-20 | 576.67 |
| 2017-02-17 | 590.13 |
| 2017-02-16 | 603.59 |
| 2017-02-15 | 605.51 |
| 2017-02-14 | 603.59 |
| 2017-02-13 | 592.05 |
| 2017-02-10 | 590.13 |
| 2017-02-09 | 584.36 |
| 2017-02-08 | 592.05 |
| 2017-02-07 | 567.06 |
| 2017-02-06 | 584.36 |
| 2017-02-03 | 572.83 |
| 2017-02-02 | 567.06 |
| 2017-02-01 | 574.75 |
| 2017-01-27 | 576.67 |
| 2017-01-26 | 593.98 |
| 2017-01-25 | 590.13 |
| 2017-01-24 | 590.13 |
| 2017-01-23 | 580.52 |
| 2017-01-20 | 586.29 |
| 2017-01-19 | 590.13 |
| 2017-01-18 | 582.44 |
| 2017-01-17 | 553.61 |
| 2017-01-16 | 540.15 |
| 2017-01-13 | 567.06 |
| 2017-01-12 | 563.22 |
| 2017-01-11 | 563.22 |
| 2017-01-10 | 580.52 |
| 2017-01-09 | 545.92 |
| 2017-01-06 | 536.30 |
| 2017-01-05 | 534.38 |
| 2017-01-04 | 530.54 |
| 2017-01-03 | 530.54 |
| 2016-12-30 | 532.46 |
| 2016-12-29 | 513.24 |
| 2016-12-28 | 499.78 |
| 2016-12-23 | 507.47 |
| 2016-12-22 | 520.93 |
| 2016-12-21 | 524.77 |
| 2016-12-20 | 519.00 |
| 2016-12-19 | 519.00 |
| 2016-12-16 | 515.16 |
| 2016-12-15 | 520.93 |
| 2016-12-14 | 532.46 |
| 2016-12-13 | 538.23 |
| 2016-12-12 | 509.39 |
| 2016-12-09 | 536.30 |
| 2016-12-08 | 540.15 |
| 2016-12-07 | 551.68 |
| 2016-12-06 | 526.69 |
| 2016-12-05 | 511.31 |
| 2016-12-02 | 519.00 |
| 2016-12-01 | 536.30 |
| 2016-11-30 | 549.76 |
| 2016-11-29 | 555.53 |
| 2016-11-28 | 567.06 |
| 2016-11-25 | 551.68 |
| 2016-11-24 | 555.53 |
| 2016-11-23 | 563.22 |
| 2016-11-22 | 570.91 |
| 2016-11-21 | 553.61 |
| 2016-11-18 | 570.91 |
| 2016-11-17 | 620.89 |
| 2016-11-16 | 620.89 |
| 2016-11-15 | 582.44 |
| 2016-11-14 | 572.83 |
| 2016-11-11 | 588.21 |
| 2016-11-10 | 576.67 |
| 2016-11-09 | 563.22 |
| 2016-11-08 | 578.60 |
| 2016-11-07 | 572.83 |
| 2016-11-04 | 549.76 |
| 2016-11-03 | 572.83 |
| 2016-11-02 | 568.99 |
| 2016-11-01 | 584.36 |
| 2016-10-31 | 561.30 |
| 2016-10-28 | 576.67 |
| 2016-10-27 | 588.21 |
| 2016-10-26 | 588.21 |
| 2016-10-25 | 590.13 |
| 2016-10-24 | 605.51 |
| 2016-10-20 | 605.51 |
| 2016-10-19 | 615.12 |
| 2016-10-18 | 601.67 |
| 2016-10-17 | 603.59 |
| 2016-10-14 | 597.82 |
| 2016-10-13 | 593.98 |
| 2016-10-12 | 601.67 |
| 2016-10-11 | 626.66 |
| 2016-10-07 | 634.35 |
| 2016-10-06 | 645.88 |
| 2016-10-05 | 618.97 |
| 2016-10-04 | 609.35 |
| 2016-10-03 | 588.21 |
| 2016-09-30 | 582.44 |
| 2016-09-29 | 603.59 |
| 2016-09-28 | 557.45 |
| 2016-09-27 | 576.67 |
| 2016-09-26 | 584.36 |
| 2016-09-23 | 582.44 |
| 2016-09-22 | 611.28 |
| 2016-09-21 | 609.35 |
| 2016-09-20 | 611.28 |
| 2016-09-19 | 595.90 |
| 2016-09-15 | 615.12 |
| 2016-09-14 | 613.20 |
| 2016-09-13 | 617.04 |
| 2016-09-12 | 592.05 |
| 2016-09-09 | 613.20 |
| 2016-09-08 | 609.35 |
| 2016-09-07 | 603.59 |
| 2016-09-06 | 601.67 |
| 2016-09-05 | 589.75 |
| 2016-09-02 | 580.17 |
| 2016-09-01 | 570.59 |
| 2016-08-31 | 570.59 |
| 2016-08-30 | 570.59 |
| 2016-08-29 | 570.59 |
| 2016-08-26 | 564.84 |
| 2016-08-25 | 515.02 |
| 2016-08-24 | 484.37 |
| 2016-08-23 | 484.37 |
| 2016-08-22 | 482.45 |
| 2016-08-19 | 488.20 |
| 2016-08-18 | 503.53 |
| 2016-08-17 | 501.61 |
| 2016-08-16 | 495.86 |
| 2016-08-15 | 493.95 |
| 2016-08-12 | 484.37 |
| 2016-08-11 | 482.45 |
| 2016-08-10 | 484.37 |
| 2016-08-09 | 495.86 |
| 2016-08-08 | 490.12 |
| 2016-08-05 | 480.54 |
| 2016-08-04 | 472.87 |
| 2016-08-03 | 457.55 |
| 2016-08-01 | 469.04 |
| 2016-07-29 | 465.21 |
| 2016-07-28 | 476.70 |
| 2016-07-27 | 482.45 |
| 2016-07-26 | 480.54 |
| 2016-07-25 | 449.88 |
| 2016-07-22 | 447.97 |
| 2016-07-21 | 447.97 |
| 2016-07-20 | 444.13 |
| 2016-07-19 | 444.13 |
| 2016-07-18 | 444.13 |
| 2016-07-15 | 447.97 |
| 2016-07-14 | 438.39 |
| 2016-07-13 | 428.81 |
| 2016-07-12 | 423.06 |
| 2016-07-11 | 405.81 |
| 2016-07-08 | 392.40 |
| 2016-07-07 | 401.98 |
| 2016-07-06 | 382.82 |
| 2016-07-05 | 392.40 |
| 2016-07-04 | 401.98 |
| 2016-06-30 | 392.40 |
| 2016-06-29 | 386.65 |
| 2016-06-28 | 369.41 |
| 2016-06-27 | 377.07 |
| 2016-06-24 | 380.91 |
| 2016-06-23 | 392.40 |
| 2016-06-22 | 394.32 |
| 2016-06-21 | 386.65 |
| 2016-06-20 | 386.65 |
| 2016-06-17 | 377.07 |
| 2016-06-16 | 378.99 |
| 2016-06-15 | 394.32 |
| 2016-06-14 | 384.74 |
| 2016-06-13 | 398.15 |
| 2016-06-10 | 409.65 |
| 2016-06-08 | 430.64 |
| 2016-06-07 | 451.64 |
| 2016-06-06 | 447.82 |
| 2016-06-03 | 447.82 |
| 2016-06-02 | 451.64 |
| 2016-06-01 | 447.82 |
| 2016-05-31 | 430.64 |
| 2016-05-30 | 424.92 |
| 2016-05-27 | 413.46 |
| 2016-05-26 | 407.74 |
| 2016-05-25 | 415.37 |
| 2016-05-24 | 405.83 |
| 2016-05-23 | 411.55 |
| 2016-05-20 | 419.19 |
| 2016-05-19 | 421.10 |
| 2016-05-18 | 430.64 |
| 2016-05-17 | 445.91 |
| 2016-05-16 | 447.82 |
| 2016-05-13 | 432.55 |
| 2016-05-12 | 434.46 |
| 2016-05-11 | 421.10 |
| 2016-05-10 | 419.19 |
| 2016-05-09 | 424.92 |
| 2016-05-06 | 440.19 |
| 2016-05-05 | 445.91 |
| 2016-05-04 | 449.73 |
| 2016-05-03 | 455.46 |
| 2016-04-29 | 445.91 |
| 2016-04-28 | 453.55 |
| 2016-04-27 | 453.55 |
| 2016-04-26 | 468.82 |
| 2016-04-25 | 480.27 |
| 2016-04-22 | 486.00 |
| 2016-04-21 | 493.63 |
| 2016-04-20 | 474.54 |
| 2016-04-19 | 489.82 |
| 2016-04-18 | 478.36 |
| 2016-04-15 | 493.63 |
| 2016-04-14 | 512.72 |
| 2016-04-13 | 527.99 |
| 2016-04-12 | 508.90 |
| 2016-04-11 | 522.26 |
| 2016-04-08 | 493.63 |
| 2016-04-07 | 501.27 |
| 2016-04-06 | 506.99 |
| 2016-04-05 | 514.63 |
| 2016-04-01 | 508.90 |
| 2016-03-31 | 527.99 |
| 2016-03-30 | 527.99 |
| 2016-03-29 | 493.63 |
| 2016-03-24 | 524.17 |
| 2016-03-23 | 543.26 |
| 2016-03-22 | 505.09 |
| 2016-03-21 | 508.90 |
| 2016-03-18 | 474.54 |
| 2016-03-17 | 453.55 |
| 2016-03-16 | 440.19 |
| 2016-03-15 | 444.00 |
| 2016-03-14 | 468.82 |
| 2016-03-11 | 445.91 |
| 2016-03-10 | 453.55 |
| 2016-03-09 | 455.46 |
| 2016-03-08 | 476.45 |
| 2016-03-07 | 489.82 |
| 2016-03-04 | 491.72 |
| 2016-03-03 | 468.82 |
| 2016-03-02 | 459.27 |
| 2016-03-01 | 438.28 |
| 2016-02-29 | 432.55 |
| 2016-02-26 | 455.46 |
| 2016-02-25 | 444.00 |
| 2016-02-24 | 461.18 |
| 2016-02-23 | 465.00 |
| 2016-02-22 | 484.09 |
| 2016-02-19 | 465.00 |
| 2016-02-18 | 428.73 |
| 2016-02-17 | 402.01 |
| 2016-02-16 | 403.92 |
| 2016-02-15 | 392.47 |
| 2016-02-12 | 386.74 |
| 2016-02-11 | 371.47 |
| 2016-02-05 | 403.92 |
| 2016-02-04 | 386.74 |
| 2016-02-03 | 377.20 |
| 2016-02-02 | 384.83 |
| 2016-02-01 | 371.47 |
| 2016-01-29 | 371.47 |
| 2016-01-28 | 371.47 |
| 2016-01-27 | 373.38 |
| 2016-01-26 | 371.47 |
| 2016-01-25 | 400.10 |
| 2016-01-22 | 402.01 |
| 2016-01-21 | 396.28 |
| 2016-01-20 | 434.46 |
| 2016-01-19 | 445.91 |
| 2016-01-18 | 424.92 |
| 2016-01-15 | 432.55 |
| 2016-01-14 | 457.37 |
| 2016-01-13 | 461.18 |
| 2016-01-12 | 457.37 |
| 2016-01-11 | 476.45 |
| 2016-01-08 | 514.63 |
| 2016-01-07 | 531.81 |
| 2016-01-06 | 556.62 |
| 2016-01-05 | 564.26 |
| 2016-01-04 | 573.80 |
| 2015-12-31 | 552.81 |
| 2015-12-30 | 560.44 |
| 2015-12-29 | 566.17 |
| 2015-12-28 | 568.08 |
| 2015-12-24 | 604.34 |
| 2015-12-23 | 606.25 |
| 2015-12-22 | 575.71 |
| 2015-12-21 | 575.71 |
| 2015-12-18 | 579.53 |
| 2015-12-17 | 583.35 |
| 2015-12-16 | 575.71 |
| 2015-12-15 | 558.53 |
| 2015-12-14 | 556.62 |
| 2015-12-11 | 568.08 |
| 2015-12-10 | 585.25 |
| 2015-12-09 | 590.98 |
| 2015-12-08 | 604.34 |
| 2015-12-07 | 619.61 |
| 2015-12-04 | 594.80 |
| 2015-12-03 | 600.52 |
| 2015-12-02 | 600.52 |
| 2015-12-01 | 598.62 |
| 2015-11-30 | 590.98 |
| 2015-11-27 | 581.44 |
| 2015-11-26 | 600.52 |
| 2015-11-25 | 596.71 |
| 2015-11-24 | 619.61 |
| 2015-11-23 | 629.16 |
| 2015-11-20 | 644.43 |
| 2015-11-19 | 617.70 |
| 2015-11-18 | 625.34 |
| 2015-11-17 | 623.43 |
| 2015-11-16 | 621.52 |
| 2015-11-13 | 629.16 |
| 2015-11-12 | 646.34 |
| 2015-11-11 | 632.97 |
| 2015-11-10 | 648.24 |
| 2015-11-09 | 652.06 |
| 2015-11-06 | 653.97 |
| 2015-11-05 | 619.61 |
| 2015-11-04 | 600.52 |
| 2015-11-03 | 568.08 |
| 2015-11-02 | 564.26 |
| 2015-10-30 | 577.62 |
| 2015-10-29 | 585.25 |
| 2015-10-28 | 587.16 |
| 2015-10-27 | 606.25 |
| 2015-10-26 | 615.80 |
| 2015-10-23 | 613.89 |
| 2015-10-22 | 619.61 |
| 2015-10-20 | 632.97 |
| 2015-10-19 | 652.06 |
| 2015-10-16 | 644.43 |
| 2015-10-15 | 652.06 |
| 2015-10-14 | 617.70 |
| 2015-10-13 | 631.07 |
| 2015-10-12 | 638.70 |
| 2015-10-09 | 623.43 |
| 2015-10-08 | 648.24 |
| 2015-10-07 | 673.06 |
| 2015-10-06 | 652.06 |
| 2015-10-05 | 667.33 |
| 2015-10-02 | 663.51 |
| 2015-09-30 | 655.88 |
| 2015-09-29 | 623.43 |
| 2015-09-25 | 629.16 |
| 2015-09-24 | 648.24 |
| 2015-09-23 | 627.25 |
| 2015-09-22 | 659.70 |
| 2015-09-21 | 655.88 |
| 2015-09-18 | 631.07 |
| 2015-09-17 | 608.16 |
| 2015-09-16 | 621.52 |
| 2015-09-15 | 606.25 |
| 2015-09-14 | 606.25 |
| 2015-09-11 | 631.07 |
| 2015-09-10 | 644.43 |
| 2015-09-09 | 652.06 |
| 2015-09-08 | 596.71 |
| 2015-09-07 | 564.26 |
| 2015-09-04 | 602.43 |
| 2015-09-02 | 562.35 |
| 2015-09-01 | 556.62 |
| 2015-08-31 | 587.16 |
| 2015-08-28 | 615.80 |
| 2015-08-27 | 590.98 |
| 2015-08-26 | 524.17 |
| 2015-08-25 | 487.91 |
| 2015-08-24 | 476.45 |
| 2015-08-21 | 564.26 |
| 2015-08-20 | 611.98 |
| 2015-08-19 | 646.34 |
| 2015-08-18 | 655.88 |
| 2015-08-17 | 684.51 |
| 2015-08-14 | 682.60 |
| 2015-08-13 | 634.88 |
| 2015-08-12 | 638.70 |
| 2015-08-11 | 673.06 |
| 2015-08-10 | 694.06 |
| 2015-08-07 | 606.25 |
| 2015-08-06 | 596.71 |
| 2015-08-05 | 608.16 |
| 2015-08-04 | 583.35 |
| 2015-08-03 | 564.26 |
| 2015-07-31 | 583.35 |
| 2015-07-30 | 585.25 |
| 2015-07-29 | 602.43 |
| 2015-07-28 | 589.07 |
| 2015-07-27 | 569.98 |
| 2015-07-24 | 644.43 |
| 2015-07-23 | 676.88 |
| 2015-07-22 | 632.97 |
| 2015-07-21 | 648.24 |
| 2015-07-20 | 640.61 |
| 2015-07-17 | 634.88 |
| 2015-07-16 | 596.71 |
| 2015-07-15 | 579.53 |
| 2015-07-14 | 598.62 |
| 2015-07-13 | 619.61 |
| 2015-07-10 | 594.80 |
| 2015-07-09 | 577.62 |
| 2015-07-08 | 478.36 |
| 2015-07-07 | 501.27 |
| 2015-07-06 | 606.25 |
| 2015-07-03 | 648.24 |
| 2015-07-02 | 709.33 |
| 2015-06-30 | 806.67 |
| 2015-06-29 | 812.40 |
| 2015-06-26 | 846.76 |
| 2015-06-25 | 963.19 |
| 2015-06-24 | 936.47 |
| 2015-06-23 | 911.66 |
| 2015-06-22 | 890.66 |
| 2015-06-19 | 890.66 |
| 2015-06-18 | 921.20 |
| 2015-06-17 | 894.48 |
| 2015-06-16 | 865.85 |
| 2015-06-15 | 879.21 |
| 2015-06-12 | 919.29 |
| 2015-06-11 | 879.21 |
| 2015-06-10 | 867.75 |
| 2015-06-09 | 907.84 |
| 2015-06-08 | 890.66 |
| 2015-06-05 | 961.29 |
| 2015-06-04 | 961.29 |
| 2015-06-03 | 974.65 |
| 2015-06-02 | 995.64 |
| 2015-06-01 | 1,012.82 |
| 2015-05-29 | 1,045.27 |
| 2015-05-28 | 1,047.18 |
| 2015-05-27 | 1,079.63 |
| 2015-05-26 | 1,060.54 |
| 2015-05-22 | 1,072.00 |
| 2015-05-21 | 1,051.00 |
| 2015-05-20 | 1,062.45 |
| 2015-05-19 | 1,096.81 |
| 2015-05-18 | 1,035.73 |
| 2015-05-15 | 967.01 |
| 2015-05-14 | 970.83 |
| 2015-05-13 | 999.46 |
| 2015-05-12 | 930.74 |
| 2015-05-11 | 949.83 |
| 2015-05-08 | 911.66 |
| 2015-05-07 | 907.84 |
| 2015-05-06 | 902.11 |
| 2015-05-05 | 902.11 |
| 2015-05-04 | 986.10 |
| 2015-04-30 | 1,009.01 |
| 2015-04-29 | 1,009.01 |
| 2015-04-28 | 1,058.63 |
| 2015-04-27 | 984.19 |
| 2015-04-24 | 930.74 |
| 2015-04-23 | 911.66 |
| 2015-04-22 | 947.92 |
| 2015-04-21 | 894.48 |
| 2015-04-20 | 774.22 |
| 2015-04-17 | 758.95 |
| 2015-04-16 | 814.31 |
| 2015-04-15 | 823.85 |
| 2015-04-14 | 785.68 |
| 2015-04-13 | 839.12 |
| 2015-04-10 | 848.67 |
| 2015-04-09 | 816.22 |
| 2015-04-08 | 701.69 |
| 2015-04-02 | 589.07 |
| 2015-04-01 | 560.44 |
| 2015-03-31 | 547.08 |
| 2015-03-30 | 531.81 |
| 2015-03-27 | 512.72 |
| 2015-03-26 | 505.09 |
| 2015-03-25 | 470.73 |
| 2015-03-24 | 461.18 |
| 2015-03-23 | 451.64 |
| 2015-03-20 | 455.46 |
| 2015-03-19 | 465.00 |
| 2015-03-18 | 468.82 |
| 2015-03-17 | 486.00 |
| 2015-03-16 | 472.64 |
| 2015-03-13 | 421.10 |
| 2015-03-12 | 411.55 |
| 2015-03-11 | 415.37 |
| 2015-03-10 | 417.28 |
| 2015-03-09 | 421.10 |
| 2015-03-06 | 434.46 |
| 2015-03-05 | 424.92 |
| 2015-03-04 | 415.37 |
| 2015-03-03 | 413.46 |
| 2015-03-02 | 415.37 |
| 2015-02-27 | 407.74 |
| 2015-02-26 | 403.92 |
| 2015-02-25 | 396.28 |
| 2015-02-24 | 400.10 |
| 2015-02-23 | 398.19 |
| 2015-02-18 | 394.38 |
| 2015-02-17 | 396.28 |
| 2015-02-16 | 394.38 |
| 2015-02-13 | 390.56 |
| 2015-02-12 | 379.11 |
| 2015-02-11 | 386.74 |
| 2015-02-10 | 377.20 |
| 2015-02-09 | 371.47 |
| 2015-02-06 | 377.20 |
| 2015-02-05 | 375.29 |
| 2015-02-04 | 379.11 |
| 2015-02-03 | 377.20 |
| 2015-02-02 | 384.83 |
| 2015-01-30 | 388.65 |
| 2015-01-29 | 392.47 |
| 2015-01-28 | 390.56 |
| 2015-01-27 | 392.47 |
| 2015-01-26 | 392.47 |
| 2015-01-23 | 392.47 |
| 2015-01-22 | 394.38 |
| 2015-01-21 | 407.74 |
| 2015-01-20 | 402.01 |
| 2015-01-19 | 402.01 |
| 2015-01-16 | 409.65 |
| 2015-01-15 | 413.46 |
| 2015-01-14 | 415.37 |
| 2015-01-13 | 419.19 |
| 2015-01-12 | 415.37 |
| 2015-01-09 | 411.55 |
| 2015-01-08 | 432.55 |
| 2015-01-07 | 432.55 |
| 2015-01-06 | 438.28 |
| 2015-01-05 | 434.46 |
| 2015-01-02 | 417.28 |
| 2014-12-31 | 409.65 |
| 2014-12-30 | 398.19 |
| 2014-12-29 | 388.65 |
| 2014-12-24 | 392.47 |
| 2014-12-23 | 394.38 |
| 2014-12-22 | 388.65 |
| 2014-12-19 | 381.01 |
| 2014-12-18 | 388.65 |
| 2014-12-17 | 394.38 |
| 2014-12-16 | 402.01 |
| 2014-12-15 | 413.46 |
| 2014-12-12 | 419.19 |
| 2014-12-11 | 421.10 |
| 2014-12-10 | 423.01 |
| 2014-12-09 | 419.19 |
| 2014-12-08 | 411.55 |
| 2014-12-05 | 417.28 |
| 2014-12-04 | 413.46 |
| 2014-12-03 | 421.10 |
| 2014-12-02 | 432.55 |
| 2014-12-01 | 428.73 |
| 2014-11-28 | 445.91 |
| 2014-11-27 | 451.64 |
| 2014-11-26 | 447.82 |
| 2014-11-25 | 449.73 |
| 2014-11-24 | 457.37 |
| 2014-11-21 | 453.55 |
| 2014-11-20 | 455.46 |
| 2014-11-19 | 455.46 |
| 2014-11-18 | 451.64 |
| 2014-11-17 | 457.37 |
| 2014-11-14 | 457.37 |
| 2014-11-13 | 451.64 |
| 2014-11-12 | 445.91 |
| 2014-11-11 | 453.55 |
| 2014-11-10 | 466.91 |
| 2014-11-07 | 442.10 |
| 2014-11-06 | 434.46 |
| 2014-11-05 | 442.10 |
| 2014-11-04 | 459.27 |
| 2014-11-03 | 461.18 |
| 2014-10-31 | 453.55 |
| 2014-10-30 | 442.10 |
| 2014-10-29 | 434.46 |
| 2014-10-28 | 432.55 |
| 2014-10-27 | 424.92 |
| 2014-10-24 | 436.37 |
| 2014-10-23 | 413.46 |
| 2014-10-22 | 430.64 |
| 2014-10-21 | 445.91 |
| 2014-10-20 | 466.91 |
| 2014-10-17 | 472.64 |
| 2014-10-16 | 476.45 |
| 2014-10-15 | 486.00 |
| 2014-10-14 | 484.09 |
| 2014-10-13 | 487.91 |
| 2014-10-10 | 497.45 |
| 2014-10-09 | 503.18 |
| 2014-10-08 | 510.81 |
| 2014-10-07 | 501.27 |
| 2014-10-06 | 495.54 |
| 2014-10-03 | 487.91 |
| 2014-09-30 | 486.00 |
| 2014-09-29 | 486.00 |
| 2014-09-26 | 495.54 |
| 2014-09-25 | 514.63 |
| 2014-09-24 | 508.90 |
| 2014-09-23 | 508.90 |
| 2014-09-22 | 489.82 |
| 2014-09-19 | 491.72 |
| 2014-09-18 | 497.45 |
| 2014-09-17 | 508.90 |
| 2014-09-16 | 505.09 |
| 2014-09-15 | 524.17 |
| 2014-09-12 | 531.81 |
| 2014-09-11 | 531.81 |
| 2014-09-10 | 554.71 |
| 2014-09-08 | 564.26 |
| 2014-09-05 | 550.90 |
| 2014-09-04 | 520.36 |
| 2014-09-03 | 526.08 |
| 2014-09-02 | 516.54 |
| 2014-09-01 | 506.99 |
| 2014-08-29 | 499.36 |
| 2014-08-28 | 493.63 |
| 2014-08-27 | 503.18 |
| 2014-08-26 | 520.36 |
| 2014-08-25 | 480.27 |
| 2014-08-22 | 476.45 |
| 2014-08-21 | 468.82 |
| 2014-08-20 | 480.27 |
| 2014-08-19 | 474.54 |
| 2014-08-18 | 478.36 |
| 2014-08-15 | 480.27 |
| 2014-08-14 | 486.00 |
| 2014-08-13 | 501.27 |
| 2014-08-12 | 468.82 |
| 2014-08-11 | 466.91 |
| 2014-08-08 | 463.09 |
| 2014-08-07 | 463.09 |
| 2014-08-06 | 476.45 |
| 2014-08-05 | 445.91 |
| 2014-08-04 | 451.64 |
| 2014-08-01 | 447.82 |
| 2014-07-31 | 466.91 |
| 2014-07-30 | 468.82 |
| 2014-07-29 | 476.45 |
| 2014-07-28 | 487.91 |
| 2014-07-25 | 482.18 |
| 2014-07-24 | 474.54 |
| 2014-07-23 | 478.36 |
| 2014-07-22 | 501.27 |
| 2014-07-21 | 503.18 |
| 2014-07-18 | 505.09 |
| 2014-07-17 | 491.72 |
| 2014-07-16 | 512.72 |
| 2014-07-15 | 541.35 |
| 2014-07-14 | 449.73 |
| 2014-07-11 | 430.64 |
| 2014-07-10 | 444.00 |
| 2014-07-09 | 438.28 |
| 2014-07-08 | 449.73 |
| 2014-07-07 | 447.82 |
| 2014-07-04 | 442.10 |
| 2014-07-03 | 444.00 |
| 2014-07-02 | 438.28 |
| 2014-06-30 | 424.92 |
| 2014-06-27 | 424.92 |
| 2014-06-26 | 430.64 |
| 2014-06-25 | 430.64 |
| 2014-06-24 | 428.73 |
| 2014-06-23 | 426.83 |
| 2014-06-20 | 428.73 |
| 2014-06-19 | 430.64 |
| 2014-06-18 | 434.46 |
| 2014-06-17 | 428.73 |
| 2014-06-16 | 426.83 |
| 2014-06-13 | 421.10 |
| 2014-06-12 | 428.73 |
| 2014-06-11 | 434.46 |
| 2014-06-10 | 442.10 |
| 2014-06-09 | 453.55 |
| 2014-06-06 | 444.00 |
| 2014-06-05 | 438.28 |
| 2014-06-04 | 436.37 |
| 2014-06-03 | 430.64 |
| 2014-05-30 | 430.64 |
| 2014-05-29 | 442.10 |
| 2014-05-28 | 449.73 |
| 2014-05-27 | 432.55 |
| 2014-05-26 | 407.74 |
| 2014-05-23 | 400.10 |
| 2014-05-22 | 400.10 |
| 2014-05-21 | 398.19 |
| 2014-05-20 | 405.83 |
| 2014-05-19 | 405.83 |
| 2014-05-16 | 403.92 |
| 2014-05-15 | 417.28 |
| 2014-05-14 | 417.28 |
| 2014-05-13 | 411.55 |
| 2014-05-12 | 405.83 |
| 2014-05-09 | 402.01 |
| 2014-05-08 | 405.83 |
| 2014-05-07 | 411.55 |
| 2014-05-05 | 394.38 |
| 2014-05-02 | 403.92 |
| 2014-04-30 | 400.10 |
| 2014-04-29 | 411.55 |
| 2014-04-28 | 415.37 |
| 2014-04-25 | 417.28 |
| 2014-04-24 | 426.83 |
| 2014-04-23 | 419.19 |
| 2014-04-22 | 424.92 |
| 2014-04-17 | 436.37 |
| 2014-04-16 | 434.46 |
| 2014-04-15 | 434.46 |
| 2014-04-14 | 432.55 |
| 2014-04-11 | 455.46 |
| 2014-04-10 | 451.64 |
| 2014-04-09 | 438.28 |
| 2014-04-08 | 428.73 |
| 2014-04-07 | 421.10 |
| 2014-04-04 | 430.64 |
| 2014-04-03 | 444.00 |
| 2014-04-02 | 445.91 |
| 2014-04-01 | 449.73 |
| 2014-03-31 | 432.55 |
| 2014-03-28 | 417.28 |
| 2014-03-27 | 382.92 |
| 2014-03-26 | 375.29 |
| 2014-03-25 | 407.74 |
| 2014-03-24 | 421.10 |
| 2014-03-21 | 413.46 |
| 2014-03-20 | 417.28 |
| 2014-03-19 | 423.01 |
| 2014-03-18 | 417.28 |
| 2014-03-17 | 415.37 |
| 2014-03-14 | 419.19 |
| 2014-03-13 | 415.37 |
| 2014-03-12 | 413.46 |
| 2014-03-11 | 424.92 |
| 2014-03-10 | 436.37 |
| 2014-03-07 | 453.55 |
| 2014-03-06 | 434.46 |
| 2014-03-05 | 423.01 |
| 2014-03-04 | 424.92 |
| 2014-03-03 | 424.92 |
| 2014-02-28 | 436.37 |
| 2014-02-27 | 440.19 |
| 2014-02-26 | 426.83 |
| 2014-02-25 | 423.01 |
| 2014-02-24 | 430.64 |
| 2014-02-21 | 436.37 |
| 2014-02-20 | 451.64 |
| 2014-02-19 | 463.09 |
| 2014-02-18 | 472.64 |
| 2014-02-17 | 482.18 |
| 2014-02-14 | 461.18 |
| 2014-02-13 | 453.55 |
| 2014-02-12 | 434.46 |
| 2014-02-11 | 417.28 |
| 2014-02-10 | 396.28 |
| 2014-02-07 | 390.56 |
| 2014-02-06 | 390.56 |
| 2014-02-05 | 398.19 |
| 2014-02-04 | 409.65 |
| 2014-01-30 | 423.01 |
| 2014-01-29 | 432.55 |
| 2014-01-28 | 434.46 |
| 2014-01-27 | 430.64 |
| 2014-01-24 | 449.73 |
| 2014-01-23 | 457.37 |
| 2014-01-22 | 455.46 |
| 2014-01-21 | 447.82 |
| 2014-01-20 | 451.64 |
| 2014-01-17 | 474.54 |
| 2014-01-16 | 484.09 |
| 2014-01-15 | 484.09 |
| 2014-01-14 | 484.09 |
| 2014-01-13 | 476.45 |
| 2014-01-10 | 474.54 |
| 2014-01-09 | 482.18 |
| 2014-01-08 | 489.82 |
| 2014-01-07 | 478.36 |
| 2014-01-06 | 474.54 |
| 2014-01-03 | 497.45 |
| 2014-01-02 | 516.54 |
| 2013-12-31 | 527.99 |
| 2013-12-30 | 526.08 |
| 2013-12-27 | 539.44 |
| 2013-12-24 | 529.90 |
| 2013-12-23 | 524.17 |
| 2013-12-20 | 518.45 |
| 2013-12-19 | 526.08 |
| 2013-12-18 | 548.99 |
| 2013-12-17 | 541.35 |
| 2013-12-16 | 568.08 |
| 2013-12-13 | 575.71 |
| 2013-12-12 | 573.80 |
| 2013-12-11 | 573.80 |
| 2013-12-10 | 590.98 |
| 2013-12-09 | 617.70 |
| 2013-12-06 | 613.89 |
| 2013-12-05 | 634.88 |
| 2013-12-04 | 615.80 |
| 2013-12-03 | 604.34 |
| 2013-12-02 | 617.70 |
| 2013-11-29 | 613.89 |
| 2013-11-28 | 608.16 |
| 2013-11-27 | 602.43 |
| 2013-11-26 | 592.89 |
| 2013-11-25 | 590.98 |
| 2013-11-22 | 596.71 |
| 2013-11-21 | 566.17 |
| 2013-11-20 | 548.99 |
| 2013-11-19 | 556.62 |
| 2013-11-18 | 554.71 |
| 2013-11-15 | 516.54 |
| 2013-11-14 | 520.36 |
| 2013-11-13 | 516.54 |
| 2013-11-12 | 524.17 |
| 2013-11-11 | 541.35 |
| 2013-11-08 | 545.17 |
| 2013-11-07 | 558.53 |
| 2013-11-06 | 560.44 |
| 2013-11-05 | 577.62 |
| 2013-11-04 | 573.80 |
| 2013-11-01 | 587.16 |
| 2013-10-31 | 571.89 |
| 2013-10-30 | 568.08 |
| 2013-10-29 | 560.44 |
| 2013-10-28 | 608.16 |
| 2013-10-25 | 610.07 |
| 2013-10-24 | 629.16 |
| 2013-10-23 | 613.89 |
| 2013-10-22 | 604.34 |
| 2013-10-21 | 604.34 |
| 2013-10-18 | 613.89 |
| 2013-10-17 | 558.53 |
| 2013-10-16 | 558.53 |
| 2013-10-15 | 575.71 |
| 2013-10-11 | 577.62 |
| 2013-10-10 | 575.71 |
| 2013-10-09 | 589.07 |
| 2013-10-08 | 585.25 |
| 2013-10-07 | 461.18 |
| 2013-10-04 | 444.00 |
| 2013-10-03 | 415.37 |
| 2013-10-02 | 419.19 |
| 2013-09-30 | 432.55 |
| 2013-09-27 | 440.19 |
| 2013-09-26 | 445.91 |
| 2013-09-25 | 455.46 |
| 2013-09-24 | 459.27 |
| 2013-09-23 | 468.82 |
| 2013-09-19 | 470.73 |
| 2013-09-18 | 468.82 |
| 2013-09-17 | 470.73 |
| 2013-09-16 | 486.00 |
| 2013-09-13 | 482.18 |
| 2013-09-12 | 491.72 |
| 2013-09-11 | 495.54 |
| 2013-09-10 | 491.72 |
| 2013-09-09 | 470.73 |
| 2013-09-06 | 457.37 |
| 2013-09-05 | 463.09 |
| 2013-09-04 | 470.73 |
| 2013-09-03 | 474.54 |
| 2013-09-02 | 461.18 |
| 2013-08-30 | 457.37 |
| 2013-08-29 | 463.09 |
| 2013-08-28 | 455.46 |
| 2013-08-27 | 472.64 |
| 2013-08-26 | 482.18 |
| 2013-08-23 | 480.27 |
| 2013-08-22 | 478.36 |
| 2013-08-21 | 478.36 |
| 2013-08-20 | 486.00 |
| 2013-08-19 | 516.54 |
| 2013-08-16 | 508.90 |
| 2013-08-15 | 520.36 |
| 2013-08-13 | 527.99 |
| 2013-08-12 | 497.45 |
| 2013-08-09 | 487.91 |
| 2013-08-08 | 487.91 |
| 2013-08-07 | 499.36 |
| 2013-08-06 | 468.82 |
| 2013-08-05 | 447.82 |
| 2013-08-02 | 472.64 |
| 2013-08-01 | 478.36 |
| 2013-07-31 | 482.18 |
| 2013-07-30 | 474.54 |
| 2013-07-29 | 470.73 |
| 2013-07-26 | 472.64 |
| 2013-07-25 | 472.64 |
| 2013-07-24 | 478.36 |
| 2013-07-23 | 487.91 |
| 2013-07-22 | 472.64 |
| 2013-07-19 | 457.37 |
| 2013-07-18 | 447.82 |
| 2013-07-17 | 438.28 |
| 2013-07-16 | 438.28 |
| 2013-07-15 | 442.10 |
| 2013-07-12 | 434.46 |
| 2013-07-11 | 415.37 |
| 2013-07-10 | 402.01 |
| 2013-07-09 | 419.19 |
| 2013-07-08 | 444.00 |
| 2013-07-05 | 457.37 |
| 2013-07-04 | 447.82 |
| 2013-07-03 | 445.91 |
| 2013-07-02 | 468.82 |
| 2013-06-28 | 461.18 |
| 2013-06-27 | 463.09 |
| 2013-06-26 | 472.64 |
| 2013-06-25 | 466.91 |
| 2013-06-24 | 472.64 |
| 2013-06-21 | 470.73 |
| 2013-06-20 | 468.82 |
| 2013-06-19 | 482.18 |
| 2013-06-18 | 482.18 |
| 2013-06-17 | 482.18 |
| 2013-06-14 | 491.72 |
| 2013-06-13 | 514.63 |
| 2013-06-11 | 531.81 |
| 2013-06-10 | 556.62 |
| 2013-06-07 | 558.53 |
| 2013-06-06 | 569.98 |
| 2013-06-05 | 594.80 |
| 2013-06-04 | 569.98 |
| 2013-06-03 | 579.53 |
| 2013-05-31 | 644.43 |
| 2013-05-30 | 665.42 |
| 2013-05-29 | 697.87 |
| 2013-05-28 | 715.05 |
| 2013-05-27 | 711.23 |
| 2013-05-24 | 737.96 |
| 2013-05-23 | 722.69 |
| 2013-05-22 | 778.04 |
| 2013-05-21 | 783.77 |
| 2013-05-20 | 757.05 |
| 2013-05-16 | 758.95 |
| 2013-05-15 | 766.59 |
| 2013-05-14 | 743.68 |
| 2013-05-13 | 772.32 |
| 2013-05-10 | 707.42 |
| 2013-05-09 | 674.97 |
| 2013-05-08 | 688.33 |
| 2013-05-07 | 692.15 |
| 2013-05-06 | 661.61 |
| 2013-05-03 | 653.97 |
| 2013-05-02 | 652.06 |
| 2013-04-30 | 655.88 |
| 2013-04-29 | 657.79 |
| 2013-04-26 | 667.33 |
| 2013-04-25 | 676.88 |
| 2013-04-24 | 678.79 |
| 2013-04-23 | 671.15 |
| 2013-04-22 | 673.06 |
| 2013-04-19 | 682.60 |
| 2013-04-18 | 665.42 |
| 2013-04-17 | 671.15 |
| 2013-04-16 | 674.97 |
| 2013-04-15 | 682.60 |
| 2013-04-12 | 701.69 |
| 2013-04-11 | 709.33 |
| 2013-04-10 | 680.69 |
| 2013-04-09 | 678.79 |
| 2013-04-08 | 695.96 |
| 2013-04-05 | 705.51 |
| 2013-04-03 | 680.69 |
| 2013-04-02 | 707.42 |
| 2013-03-28 | 749.41 |
| 2013-03-27 | 774.22 |
| 2013-03-26 | 806.67 |
| 2013-03-25 | 802.86 |
| 2013-03-22 | 802.86 |
| 2013-03-21 | 820.04 |
| 2013-03-20 | 821.94 |
| 2013-03-19 | 825.76 |
| 2013-03-18 | 829.58 |
| 2013-03-15 | 827.67 |
| 2013-03-14 | 833.40 |
| 2013-03-13 | 835.31 |
| 2013-03-12 | 863.94 |
| 2013-03-11 | 854.39 |
| 2013-03-08 | 858.21 |
| 2013-03-07 | 829.58 |
| 2013-03-06 | 825.76 |
| 2013-03-05 | 820.04 |
| 2013-03-04 | 821.94 |
| 2013-03-01 | 852.48 |
| 2013-02-28 | 875.39 |
| 2013-02-27 | 863.94 |
| 2013-02-26 | 877.30 |
| 2013-02-25 | 879.21 |
| 2013-02-22 | 915.47 |
| 2013-02-21 | 904.02 |
| 2013-02-20 | 909.75 |
| 2013-02-19 | 898.30 |
| 2013-02-18 | 909.75 |
| 2013-02-15 | 919.29 |
| 2013-02-14 | 905.93 |
| 2013-02-08 | 965.10 |
| 2013-02-07 | 997.55 |
| 2013-02-06 | 1,171.25 |
| 2013-02-05 | 1,165.53 |
| 2013-02-04 | 1,190.34 |
| 2013-02-01 | 1,159.80 |
| 2013-01-31 | 1,178.89 |
| 2013-01-30 | 1,228.52 |
| 2013-01-29 | 1,220.88 |
| 2013-01-28 | 1,260.97 |
| 2013-01-25 | 1,259.06 |
| 2013-01-24 | 1,287.69 |
| 2013-01-23 | 1,302.96 |
| 2013-01-22 | 1,260.97 |
| 2013-01-21 | 1,260.97 |
| 2013-01-18 | 1,281.96 |
| 2013-01-17 | 1,257.15 |
| 2013-01-16 | 1,281.96 |
| 2013-01-15 | 1,301.05 |
| 2013-01-14 | 1,293.41 |
| 2013-01-11 | 1,281.96 |
| 2013-01-10 | 1,297.23 |
| 2013-01-09 | 1,323.96 |
| 2013-01-08 | 1,318.23 |
| 2013-01-07 | 1,323.96 |
| 2013-01-04 | 1,289.60 |
| 2013-01-03 | 1,266.69 |
| 2013-01-02 | 1,274.33 |
| 2012-12-31 | 1,266.69 |
| 2012-12-28 | 1,276.24 |
| 2012-12-27 | 1,281.96 |
| 2012-12-24 | 1,276.24 |
| 2012-12-21 | 1,262.87 |
| 2012-12-20 | 1,293.41 |
| 2012-12-19 | 1,293.41 |
| 2012-12-18 | 1,264.78 |
| 2012-12-17 | 1,281.96 |
| 2012-12-14 | 1,304.87 |
| 2012-12-13 | 1,318.23 |
| 2012-12-12 | 1,325.86 |
| 2012-12-11 | 1,276.24 |
| 2012-12-10 | 1,259.06 |
| 2012-12-07 | 1,287.69 |
| 2012-12-06 | 1,318.23 |
| 2012-12-05 | 1,348.77 |
| 2012-12-04 | 1,348.77 |
| 2012-12-03 | 1,322.05 |
| 2012-11-30 | 1,394.58 |
| 2012-11-29 | 1,423.21 |
| 2012-11-28 | 1,427.03 |
| 2012-11-27 | 1,396.49 |
| 2012-11-26 | 1,442.30 |
| 2012-11-23 | 1,449.93 |
| 2012-11-22 | 1,465.21 |
| 2012-11-21 | 1,451.84 |
| 2012-11-20 | 1,428.94 |
| 2012-11-19 | 1,465.21 |
| 2012-11-16 | 1,457.57 |
| 2012-11-15 | 1,438.48 |
| 2012-11-14 | 1,388.85 |
| 2012-11-13 | 1,385.04 |
| 2012-11-12 | 1,388.85 |
| 2012-11-09 | 1,369.77 |
| 2012-11-08 | 1,392.67 |
| 2012-11-07 | 1,404.12 |
| 2012-11-06 | 1,402.22 |
| 2012-11-05 | 1,400.31 |
| 2012-11-02 | 1,432.76 |
| 2012-11-01 | 1,428.94 |
| 2012-10-31 | 1,396.49 |
| 2012-10-30 | 1,392.67 |
| 2012-10-29 | 1,461.39 |
| 2012-10-26 | 1,503.38 |
| 2012-10-25 | 1,522.47 |
| 2012-10-24 | 1,556.83 |
| 2012-10-22 | 1,530.10 |
| 2012-10-19 | 1,459.48 |
| 2012-10-18 | 1,436.57 |
| 2012-10-17 | 1,493.84 |
| 2012-10-16 | 1,417.49 |
| 2012-10-15 | 1,493.84 |
| 2012-10-12 | 1,491.93 |
| 2012-10-11 | 1,549.19 |
| 2012-10-10 | 1,512.92 |
| 2012-10-09 | 1,495.75 |
| 2012-10-08 | 1,503.38 |
| 2012-10-05 | 1,547.28 |
| 2012-10-04 | 1,512.92 |
| 2012-10-03 | 1,448.03 |
| 2012-09-28 | 1,434.66 |
| 2012-09-27 | 1,316.11 |
| 2012-09-26 | 1,316.11 |
| 2012-09-25 | 1,270.67 |
| 2012-09-24 | 1,249.85 |
| 2012-09-21 | 1,236.60 |
| 2012-09-20 | 1,247.95 |
| 2012-09-19 | 1,263.10 |
| 2012-09-18 | 1,255.53 |
| 2012-09-17 | 1,287.71 |
| 2012-09-14 | 1,270.67 |
| 2012-09-13 | 1,266.89 |
| 2012-09-12 | 1,280.14 |
| 2012-09-11 | 1,282.03 |
| 2012-09-10 | 1,318.00 |
| 2012-09-07 | 1,321.79 |
| 2012-09-06 | 1,319.90 |
| 2012-09-05 | 1,312.32 |
| 2012-09-04 | 1,331.26 |
| 2012-09-03 | 1,352.08 |
| 2012-08-31 | 1,361.55 |
| 2012-08-30 | 1,314.22 |
| 2012-08-29 | 1,240.38 |
| 2012-08-28 | 1,225.24 |
| 2012-08-27 | 1,213.88 |
| 2012-08-24 | 1,219.56 |
| 2012-08-23 | 1,210.09 |
| 2012-08-22 | 1,210.09 |
| 2012-08-21 | 1,208.20 |
| 2012-08-20 | 1,225.24 |
| 2012-08-17 | 1,230.92 |
| 2012-08-16 | 1,213.88 |
| 2012-08-15 | 1,215.77 |
| 2012-08-14 | 1,242.28 |
| 2012-08-13 | 1,242.28 |
| 2012-08-10 | 1,263.10 |
| 2012-08-09 | 1,276.35 |
| 2012-08-08 | 1,276.35 |
| 2012-08-07 | 1,283.93 |
| 2012-08-06 | 1,282.03 |
| 2012-08-03 | 1,282.03 |
| 2012-08-02 | 1,297.18 |
| 2012-08-01 | 1,299.07 |
| 2012-07-31 | 1,280.14 |
| 2012-07-30 | 1,312.32 |
| 2012-07-27 | 1,283.93 |
| 2012-07-26 | 1,274.46 |
| 2012-07-25 | 1,259.31 |
| 2012-07-24 | 1,282.03 |
| 2012-07-23 | 1,300.96 |
| 2012-07-20 | 1,312.32 |
| 2012-07-19 | 1,352.08 |
| 2012-07-18 | 1,321.79 |
| 2012-07-17 | 1,403.20 |
| 2012-07-16 | 1,414.56 |
| 2012-07-13 | 1,388.05 |
| 2012-07-12 | 1,414.56 |
| 2012-07-11 | 1,386.16 |
| 2012-07-10 | 1,378.59 |
| 2012-07-09 | 1,386.16 |
| 2012-07-06 | 1,376.69 |
| 2012-07-05 | 1,376.69 |
| 2012-07-04 | 1,380.48 |
| 2012-07-03 | 1,422.13 |
| 2012-06-29 | 1,340.72 |
| 2012-06-28 | 1,238.49 |
| 2012-06-27 | 1,223.34 |
| 2012-06-26 | 1,198.73 |
| 2012-06-25 | 1,189.27 |
| 2012-06-22 | 1,177.91 |
| 2012-06-21 | 1,211.98 |
| 2012-06-20 | 1,221.45 |
| 2012-06-19 | 1,210.09 |
| 2012-06-18 | 1,211.98 |
| 2012-06-15 | 1,189.27 |
| 2012-06-14 | 1,215.77 |
| 2012-06-13 | 1,227.13 |
| 2012-06-12 | 1,215.30 |
| 2012-06-11 | 1,241.64 |
| 2012-06-08 | 1,228.47 |
| 2012-06-07 | 1,219.06 |
| 2012-06-06 | 1,196.48 |
| 2012-06-05 | 1,177.66 |
| 2012-06-04 | 1,160.73 |
| 2012-06-01 | 1,219.06 |
| 2012-05-31 | 1,245.40 |
| 2012-05-30 | 1,219.06 |
| 2012-05-29 | 1,258.58 |
| 2012-05-28 | 1,243.52 |
| 2012-05-25 | 1,241.64 |
| 2012-05-24 | 1,254.81 |
| 2012-05-23 | 1,230.35 |
| 2012-05-22 | 1,288.68 |
| 2012-05-21 | 1,260.46 |
| 2012-05-18 | 1,241.64 |
| 2012-05-17 | 1,271.75 |
| 2012-05-16 | 1,251.05 |
| 2012-05-15 | 1,410.99 |
| 2012-05-14 | 1,405.35 |
| 2012-05-11 | 1,394.06 |
| 2012-05-10 | 1,448.63 |
| 2012-05-09 | 1,444.86 |
| 2012-05-08 | 1,441.10 |
| 2012-05-07 | 1,382.77 |
| 2012-05-04 | 1,433.57 |
| 2012-05-03 | 1,499.43 |
| 2012-05-02 | 1,555.88 |
| 2012-04-30 | 1,480.61 |
| 2012-04-27 | 1,433.57 |
| 2012-04-26 | 1,456.15 |
| 2012-04-25 | 1,382.77 |
| 2012-04-24 | 1,358.31 |
| 2012-04-23 | 1,369.60 |
| 2012-04-20 | 1,395.94 |
| 2012-04-19 | 1,422.28 |
| 2012-04-18 | 1,382.77 |
| 2012-04-17 | 1,358.31 |
| 2012-04-16 | 1,375.24 |
| 2012-04-13 | 1,386.53 |
| 2012-04-12 | 1,405.35 |
| 2012-04-11 | 1,399.70 |
| 2012-04-10 | 1,424.16 |
| 2012-04-05 | 1,441.10 |
| 2012-04-03 | 1,414.76 |
| 2012-04-02 | 1,363.95 |
| 2012-03-30 | 1,307.50 |
| 2012-03-29 | 1,301.85 |
| 2012-03-28 | 1,299.97 |
| 2012-03-27 | 1,251.05 |
| 2012-03-26 | 1,254.81 |
| 2012-03-23 | 1,316.91 |
| 2012-03-22 | 1,286.80 |
| 2012-03-21 | 1,271.75 |
| 2012-03-20 | 1,290.56 |
| 2012-03-19 | 1,283.04 |
| 2012-03-16 | 1,275.51 |
| 2012-03-15 | 1,264.22 |
| 2012-03-14 | 1,245.40 |
| 2012-03-13 | 1,267.98 |
| 2012-03-12 | 1,254.81 |
| 2012-03-09 | 1,209.65 |
| 2012-03-08 | 1,166.37 |
| 2012-03-07 | 1,166.37 |
| 2012-03-06 | 1,143.79 |
| 2012-03-05 | 1,115.57 |
| 2012-03-02 | 1,177.66 |
| 2012-03-01 | 1,179.55 |
| 2012-02-29 | 1,177.66 |
| 2012-02-28 | 1,175.78 |
| 2012-02-27 | 1,115.57 |
| 2012-02-24 | 1,145.67 |
| 2012-02-23 | 1,140.03 |
| 2012-02-22 | 1,098.63 |
| 2012-02-21 | 1,123.09 |
| 2012-02-20 | 1,106.16 |
| 2012-02-17 | 1,108.04 |
| 2012-02-16 | 1,121.21 |
| 2012-02-15 | 1,085.46 |
| 2012-02-14 | 1,072.29 |
| 2012-02-13 | 1,042.18 |
| 2012-02-10 | 1,038.42 |
| 2012-02-09 | 1,032.77 |
| 2012-02-08 | 1,029.01 |
| 2012-02-07 | 1,036.54 |
| 2012-02-06 | 1,038.42 |
| 2012-02-03 | 1,072.29 |
| 2012-02-02 | 1,066.64 |
| 2012-02-01 | 1,074.17 |
| 2012-01-31 | 1,059.12 |
| 2012-01-30 | 1,051.59 |
| 2012-01-27 | 1,034.66 |
| 2012-01-26 | 1,032.77 |
| 2012-01-20 | 1,017.72 |
| 2012-01-19 | 1,045.95 |
| 2012-01-18 | 1,055.35 |
| 2012-01-17 | 1,066.64 |
| 2012-01-16 | 1,057.24 |
| 2012-01-13 | 1,059.12 |
| 2012-01-12 | 1,062.88 |
| 2012-01-11 | 1,066.64 |
| 2012-01-10 | 1,047.83 |
| 2012-01-09 | 1,049.71 |
| 2012-01-06 | 1,045.95 |
| 2012-01-05 | 1,045.95 |
| 2012-01-04 | 1,029.01 |
| 2012-01-03 | 1,045.95 |
| 2011-12-30 | 1,034.66 |
| 2011-12-29 | 1,004.55 |
| 2011-12-28 | 993.26 |
| 2011-12-23 | 1,000.79 |
| 2011-12-22 | 989.50 |
| 2011-12-21 | 1,000.79 |
| 2011-12-20 | 981.97 |
| 2011-12-19 | 953.74 |
| 2011-12-16 | 1,006.43 |
| 2011-12-15 | 983.85 |
| 2011-12-14 | 1,004.55 |
| 2011-12-13 | 991.38 |
| 2011-12-12 | 1,000.79 |
| 2011-12-09 | 1,025.25 |
| 2011-12-08 | 1,049.71 |
| 2011-12-07 | 1,045.95 |
| 2011-12-06 | 1,047.83 |
| 2011-12-05 | 1,049.71 |
| 2011-12-02 | 1,040.30 |
| 2011-12-01 | 1,051.59 |
| 2011-11-30 | 1,061.00 |
| 2011-11-29 | 1,053.47 |
| 2011-11-28 | 1,057.24 |
| 2011-11-25 | 1,047.83 |
| 2011-11-24 | 1,029.01 |
| 2011-11-23 | 1,076.05 |
| 2011-11-22 | 1,083.58 |
| 2011-11-21 | 1,049.71 |
| 2011-11-18 | 1,051.59 |
| 2011-11-17 | 1,062.88 |
| 2011-11-16 | 1,057.24 |
| 2011-11-15 | 1,085.46 |
| 2011-11-14 | 1,091.11 |
| 2011-11-11 | 1,081.70 |
| 2011-11-10 | 1,085.46 |
| 2011-11-09 | 1,119.33 |
| 2011-11-08 | 1,121.21 |
| 2011-11-07 | 1,121.21 |
| 2011-11-04 | 1,074.17 |
| 2011-11-03 | 1,064.76 |
| 2011-11-02 | 1,077.93 |
| 2011-11-01 | 1,047.83 |
| 2011-10-31 | 1,064.76 |
| 2011-10-28 | 1,051.59 |
| 2011-10-27 | 1,076.05 |
| 2011-10-26 | 1,072.29 |
| 2011-10-25 | 978.21 |
| 2011-10-24 | 972.56 |
| 2011-10-21 | 929.28 |
| 2011-10-20 | 961.27 |
| 2011-10-19 | 957.51 |
| 2011-10-18 | 959.39 |
| 2011-10-17 | 981.97 |
| 2011-10-14 | 970.68 |
| 2011-10-13 | 972.56 |
| 2011-10-12 | 951.86 |
| 2011-10-11 | 897.29 |
| 2011-10-10 | 942.45 |
| 2011-10-07 | 957.51 |
| 2011-10-06 | 997.02 |
| 2011-10-04 | 925.52 |
| 2011-10-03 | 987.61 |
| 2011-09-30 | 1,064.63 |
| 2011-09-28 | 1,075.85 |
| 2011-09-27 | 1,075.85 |
| 2011-09-26 | 1,040.33 |
| 2011-09-23 | 1,075.85 |
| 2011-09-22 | 1,096.41 |
| 2011-09-21 | 1,115.10 |
| 2011-09-20 | 1,062.76 |
| 2011-09-19 | 1,064.63 |
| 2011-09-16 | 1,070.24 |
| 2011-09-15 | 1,032.85 |
| 2011-09-14 | 1,081.46 |
| 2011-09-12 | 1,073.98 |
| 2011-09-09 | 1,096.41 |
| 2011-09-08 | 1,096.41 |
| 2011-09-07 | 1,111.37 |
| 2011-09-06 | 1,107.63 |
| 2011-09-05 | 1,113.23 |
| 2011-09-02 | 1,165.58 |
| 2011-09-01 | 1,131.93 |
| 2011-08-31 | 1,111.37 |
| 2011-08-30 | 1,060.89 |
| 2011-08-29 | 1,055.28 |
| 2011-08-26 | 1,030.98 |
| 2011-08-25 | 1,036.59 |
| 2011-08-24 | 999.20 |
| 2011-08-23 | 1,021.63 |
| 2011-08-22 | 1,077.72 |
| 2011-08-19 | 1,040.33 |
| 2011-08-18 | 1,055.28 |
| 2011-08-17 | 1,077.72 |
| 2011-08-16 | 1,077.72 |
| 2011-08-15 | 1,124.45 |
| 2011-08-12 | 1,088.93 |
| 2011-08-11 | 1,068.37 |
| 2011-08-10 | 1,087.06 |
| 2011-08-09 | 1,085.19 |
| 2011-08-08 | 1,079.59 |
| 2011-08-05 | 1,146.88 |
| 2011-08-04 | 1,163.71 |
| 2011-08-03 | 1,163.71 |
| 2011-08-02 | 1,176.79 |
| 2011-08-01 | 1,176.79 |
| 2011-07-29 | 1,171.19 |
| 2011-07-28 | 1,184.27 |
| 2011-07-27 | 1,201.10 |
| 2011-07-26 | 1,189.88 |
| 2011-07-25 | 1,202.97 |
| 2011-07-22 | 1,189.88 |
| 2011-07-21 | 1,115.10 |
| 2011-07-20 | 1,081.46 |
| 2011-07-19 | 1,057.15 |
| 2011-07-18 | 1,115.10 |
| 2011-07-15 | 1,088.93 |
| 2011-07-14 | 1,092.67 |
| 2011-07-13 | 1,120.71 |
| 2011-07-12 | 1,096.41 |
| 2011-07-11 | 1,131.93 |
| 2011-07-08 | 1,126.32 |
| 2011-07-07 | 1,126.32 |
| 2011-07-06 | 1,098.28 |
| 2011-07-05 | 1,085.19 |
| 2011-07-04 | 1,118.84 |
| 2011-06-30 | 1,109.50 |
| 2011-06-29 | 1,113.23 |
| 2011-06-28 | 1,053.41 |
| 2011-06-27 | 1,032.85 |
| 2011-06-24 | 1,077.72 |
| 2011-06-23 | 1,088.93 |
| 2011-06-22 | 1,047.81 |
| 2011-06-21 | 1,064.63 |
| 2011-06-20 | 1,068.37 |
| 2011-06-17 | 1,064.63 |
| 2011-06-16 | 1,068.37 |
| 2011-06-15 | 1,045.94 |
| 2011-06-14 | 1,004.81 |
| 2011-06-13 | 1,021.63 |
| 2011-06-10 | 1,019.77 |
| 2011-06-09 | 1,044.07 |
| 2011-06-08 | 1,002.94 |
| 2011-06-07 | 1,004.81 |
| 2011-06-03 | 989.86 |
| 2011-06-02 | 989.86 |
| 2011-06-01 | 967.42 |
| 2011-05-31 | 948.34 |
| 2011-05-30 | 961.35 |
| 2011-05-27 | 952.05 |
| 2011-05-26 | 976.22 |
| 2011-05-25 | 978.08 |
| 2011-05-24 | 976.22 |
| 2011-05-23 | 970.64 |
| 2011-05-20 | 987.37 |
| 2011-05-19 | 1,004.10 |
| 2011-05-18 | 1,000.38 |
| 2011-05-17 | 1,004.10 |
| 2011-05-16 | 985.51 |
| 2011-05-13 | 976.22 |
| 2011-05-12 | 961.35 |
| 2011-05-11 | 976.22 |
| 2011-05-09 | 966.92 |
| 2011-05-06 | 920.45 |
| 2011-05-05 | 926.03 |
| 2011-05-04 | 903.73 |
| 2011-05-03 | 916.74 |
| 2011-04-29 | 909.30 |
| 2011-04-28 | 942.76 |
| 2011-04-27 | 905.58 |
| 2011-04-26 | 922.31 |
| 2011-04-21 | 970.64 |
| 2011-04-20 | 1,002.24 |
| 2011-04-19 | 989.23 |
| 2011-04-18 | 1,015.25 |
| 2011-04-15 | 981.79 |
| 2011-04-14 | 957.63 |
| 2011-04-13 | 926.03 |
| 2011-04-12 | 929.75 |
| 2011-04-11 | 942.76 |
| 2011-04-08 | 929.75 |
| 2011-04-07 | 900.01 |
| 2011-04-06 | 821.94 |
| 2011-04-04 | 810.79 |
| 2011-04-01 | 773.61 |
| 2011-03-31 | 781.05 |
| 2011-03-30 | 803.35 |
| 2011-03-29 | 812.65 |
| 2011-03-28 | 792.20 |
| 2011-03-25 | 820.08 |
| 2011-03-24 | 812.65 |
| 2011-03-23 | 814.51 |
| 2011-03-22 | 821.94 |
| 2011-03-21 | 823.80 |
| 2011-03-18 | 805.21 |
| 2011-03-17 | 805.21 |
| 2011-03-16 | 823.80 |
| 2011-03-15 | 799.64 |
| 2011-03-14 | 760.60 |
| 2011-03-11 | 766.18 |
| 2011-03-10 | 758.74 |
| 2011-03-09 | 762.46 |
| 2011-03-08 | 762.46 |
| 2011-03-07 | 777.33 |
| 2011-03-04 | 773.61 |
| 2011-03-03 | 756.88 |
| 2011-03-02 | 747.59 |
| 2011-03-01 | 743.87 |
| 2011-02-28 | 714.13 |
| 2011-02-25 | 717.85 |
| 2011-02-24 | 721.57 |
| 2011-02-23 | 736.44 |
| 2011-02-22 | 743.87 |
| 2011-02-21 | 769.90 |
| 2011-02-18 | 773.61 |
| 2011-02-17 | 782.91 |
| 2011-02-16 | 769.90 |
| 2011-02-15 | 771.75 |
| 2011-02-14 | 769.90 |
| 2011-02-11 | 756.88 |
| 2011-02-10 | 736.44 |
| 2011-02-09 | 758.74 |
| 2011-02-08 | 807.07 |
| 2011-02-07 | 807.07 |
| 2011-02-02 | 823.80 |
| 2011-02-01 | 794.06 |
| 2011-01-31 | 790.34 |
| 2011-01-28 | 799.64 |
| 2011-01-27 | 803.35 |
| 2011-01-26 | 794.06 |
| 2011-01-25 | 794.06 |
| 2011-01-24 | 784.77 |
| 2011-01-21 | 803.35 |
| 2011-01-20 | 812.65 |
| 2011-01-19 | 823.80 |
| 2011-01-18 | 823.80 |
| 2011-01-17 | 818.22 |
| 2011-01-14 | 829.38 |
| 2011-01-13 | 829.38 |
| 2011-01-12 | 840.53 |
| 2011-01-11 | 849.82 |
| 2011-01-10 | 892.57 |
| 2011-01-07 | 920.45 |
| 2011-01-06 | 890.71 |
| 2011-01-05 | 820.08 |
| 2011-01-04 | 834.95 |
| 2011-01-03 | 821.94 |
| 2010-12-31 | 821.94 |
| 2010-12-30 | 810.79 |
| 2010-12-29 | 820.08 |
| 2010-12-28 | 831.23 |
| 2010-12-24 | 838.67 |
| 2010-12-23 | 836.81 |
| 2010-12-22 | 838.67 |
| 2010-12-21 | 851.68 |
| 2010-12-20 | 829.38 |
| 2010-12-17 | 851.68 |
| 2010-12-16 | 864.69 |
| 2010-12-15 | 900.01 |
| 2010-12-14 | 914.88 |
| 2010-12-13 | 896.29 |
| 2010-12-10 | 920.45 |
| 2010-12-09 | 903.73 |
| 2010-12-08 | 868.41 |
| 2010-12-07 | 879.56 |
| 2010-12-06 | 883.28 |
| 2010-12-03 | 864.69 |
| 2010-12-02 | 894.43 |
| 2010-12-01 | 911.16 |
| 2010-11-30 | 933.47 |
| 2010-11-29 | 914.88 |
| 2010-11-26 | 887.00 |
| 2010-11-25 | 872.13 |
| 2010-11-24 | 879.56 |
| 2010-11-23 | 881.42 |
| 2010-11-22 | 896.29 |
| 2010-11-19 | 903.73 |
| 2010-11-18 | 920.45 |
| 2010-11-17 | 900.01 |
| 2010-11-16 | 968.78 |
| 2010-11-15 | 991.09 |
| 2010-11-12 | 1,026.40 |
| 2010-11-11 | 1,054.28 |
| 2010-11-10 | 1,052.43 |
| 2010-11-09 | 1,069.15 |
| 2010-11-08 | 1,082.17 |
| 2010-11-05 | 1,074.73 |
| 2010-11-04 | 1,059.86 |
| 2010-11-03 | 1,085.88 |
| 2010-11-02 | 1,091.46 |
| 2010-11-01 | 1,082.17 |
| 2010-10-29 | 1,097.04 |
| 2010-10-28 | 1,059.86 |
| 2010-10-27 | 1,091.46 |
| 2010-10-26 | 1,085.88 |
| 2010-10-25 | 1,056.14 |
| 2010-10-22 | 1,028.26 |
| 2010-10-21 | 1,052.43 |
| 2010-10-20 | 1,056.14 |
| 2010-10-19 | 1,035.70 |
| 2010-10-18 | 1,009.67 |
| 2010-10-15 | 1,050.57 |
| 2010-10-14 | 1,028.26 |
| 2010-10-13 | 1,052.43 |
| 2010-10-12 | 1,089.60 |
| 2010-10-11 | 1,089.60 |
| 2010-10-08 | 1,071.01 |
| 2010-10-07 | 1,098.89 |
| 2010-10-06 | 1,108.19 |
| 2010-10-05 | 1,085.88 |
| 2010-10-04 | 1,136.07 |
| 2010-09-30 | 1,146.66 |
| 2010-09-29 | 1,113.32 |
| 2010-09-28 | 1,042.93 |
| 2010-09-27 | 1,092.95 |
| 2010-09-24 | 966.98 |
| 2010-09-22 | 985.51 |
| 2010-09-21 | 998.47 |
| 2010-09-20 | 989.21 |
| 2010-09-17 | 994.77 |
| 2010-09-16 | 965.13 |
| 2010-09-15 | 1,004.03 |
| 2010-09-14 | 998.47 |
| 2010-09-13 | 979.95 |
| 2010-09-10 | 976.24 |
| 2010-09-09 | 955.87 |
| 2010-09-08 | 941.05 |
| 2010-09-07 | 957.72 |
| 2010-09-06 | 957.72 |
| 2010-09-03 | 946.61 |
| 2010-09-02 | 957.72 |
| 2010-09-01 | 972.54 |
| 2010-08-31 | 981.80 |
| 2010-08-30 | 948.46 |
| 2010-08-27 | 905.85 |
| 2010-08-26 | 915.11 |
| 2010-08-25 | 928.08 |
| 2010-08-24 | 974.39 |
| 2010-08-23 | 1,007.73 |
| 2010-08-20 | 1,042.93 |
| 2010-08-19 | 1,020.70 |
| 2010-08-18 | 968.83 |
| 2010-08-17 | 937.34 |
| 2010-08-16 | 941.05 |
| 2010-08-13 | 957.72 |
| 2010-08-12 | 905.85 |
| 2010-08-11 | 885.48 |
| 2010-08-10 | 896.59 |
| 2010-08-09 | 920.67 |
| 2010-08-06 | 933.64 |
| 2010-08-05 | 872.51 |
| 2010-08-04 | 815.09 |
| 2010-08-03 | 796.56 |
| 2010-08-02 | 803.97 |
| 2010-07-30 | 807.68 |
| 2010-07-29 | 820.64 |
| 2010-07-28 | 822.49 |
| 2010-07-27 | 794.71 |
| 2010-07-26 | 746.55 |
| 2010-07-23 | 748.40 |
| 2010-07-22 | 781.74 |
| 2010-07-21 | 772.48 |
| 2010-07-20 | 765.07 |
| 2010-07-19 | 748.40 |
| 2010-07-16 | 739.14 |
| 2010-07-15 | 748.40 |
| 2010-07-14 | 759.51 |
| 2010-07-13 | 748.40 |
| 2010-07-12 | 768.78 |
| 2010-07-09 | 768.78 |
| 2010-07-08 | 733.58 |
| 2010-07-07 | 722.47 |
| 2010-07-06 | 722.47 |
| 2010-07-05 | 707.65 |
| 2010-07-02 | 733.58 |
| 2010-06-30 | 748.40 |
| 2010-06-29 | 778.04 |
| 2010-06-28 | 805.82 |
| 2010-06-25 | 805.82 |
| 2010-06-24 | 820.64 |
| 2010-06-23 | 820.64 |
| 2010-06-22 | 826.20 |
| 2010-06-21 | 828.05 |
| 2010-06-18 | 781.74 |
| 2010-06-17 | 744.69 |
| 2010-06-15 | 737.28 |
| 2010-06-14 | 750.25 |
| 2010-06-11 | 703.94 |
| 2010-06-10 | 698.38 |
| 2010-06-09 | 681.71 |
| 2010-06-08 | 700.24 |
| 2010-06-07 | 778.04 |
| 2010-06-04 | 829.90 |
| 2010-06-03 | 842.87 |
| 2010-06-02 | 889.18 |
| 2010-06-01 | 880.94 |
| 2010-05-31 | 884.62 |
| 2010-05-28 | 880.94 |
| 2010-05-27 | 845.97 |
| 2010-05-26 | 803.64 |
| 2010-05-25 | 823.89 |
| 2010-05-24 | 834.93 |
| 2010-05-20 | 840.45 |
| 2010-05-19 | 879.10 |
| 2010-05-18 | 879.10 |
| 2010-05-17 | 875.42 |
| 2010-05-14 | 897.50 |
| 2010-05-13 | 903.02 |
| 2010-05-12 | 919.59 |
| 2010-05-11 | 901.18 |
| 2010-05-10 | 939.83 |
| 2010-05-07 | 868.06 |
| 2010-05-06 | 853.33 |
| 2010-05-05 | 895.66 |
| 2010-05-04 | 925.11 |
| 2010-05-03 | 928.79 |
| 2010-04-30 | 963.76 |
| 2010-04-29 | 969.28 |
| 2010-04-28 | 1,009.77 |
| 2010-04-27 | 1,031.85 |
| 2010-04-26 | 1,052.10 |
| 2010-04-23 | 1,044.73 |
| 2010-04-22 | 1,046.57 |
| 2010-04-21 | 1,063.14 |
| 2010-04-20 | 1,077.86 |
| 2010-04-19 | 1,061.30 |
| 2010-04-16 | 1,063.14 |
| 2010-04-15 | 1,092.59 |
| 2010-04-14 | 1,098.11 |
| 2010-04-13 | 1,099.95 |
| 2010-04-12 | 1,114.67 |
| 2010-04-09 | 1,125.71 |
| 2010-04-08 | 1,122.03 |
| 2010-04-07 | 1,133.07 |
| 2010-04-01 | 1,094.43 |
| 2010-03-31 | 1,066.82 |
| 2010-03-30 | 1,140.44 |
| 2010-03-29 | 1,214.05 |
| 2010-03-26 | 1,186.45 |
| 2010-03-25 | 1,180.92 |
| 2010-03-24 | 1,173.56 |
| 2010-03-23 | 1,166.20 |
| 2010-03-22 | 1,184.61 |
| 2010-03-19 | 1,199.33 |
| 2010-03-18 | 1,199.33 |
| 2010-03-17 | 1,160.68 |
| 2010-03-16 | 1,149.64 |
| 2010-03-15 | 1,177.24 |
| 2010-03-12 | 1,169.88 |
| 2010-03-11 | 1,169.88 |
| 2010-03-10 | 1,177.24 |
| 2010-03-09 | 1,129.39 |
| 2010-03-08 | 1,123.87 |
| 2010-03-05 | 1,110.99 |
| 2010-03-04 | 1,112.83 |
| 2010-03-03 | 1,122.03 |
| 2010-03-02 | 1,107.31 |
| 2010-03-01 | 1,110.99 |
| 2010-02-26 | 1,145.96 |
| 2010-02-25 | 1,153.32 |
| 2010-02-24 | 1,120.19 |
| 2010-02-23 | 1,149.64 |
| 2010-02-22 | 1,138.60 |
| 2010-02-19 | 1,074.18 |
| 2010-02-18 | 1,109.15 |
| 2010-02-17 | 1,090.74 |
| 2010-02-12 | 1,088.90 |
| 2010-02-11 | 1,120.19 |
| 2010-02-10 | 1,114.67 |
| 2010-02-09 | 1,017.13 |
| 2010-02-08 | 1,024.49 |
| 2010-02-05 | 1,068.66 |
| 2010-02-04 | 1,140.44 |
| 2010-02-03 | 1,151.48 |
| 2010-02-02 | 1,140.44 |
| 2010-02-01 | 1,147.80 |
| 2010-01-29 | 1,122.03 |
| 2010-01-28 | 1,149.64 |
| 2010-01-27 | 1,133.07 |
| 2010-01-26 | 1,169.88 |
| 2010-01-25 | 1,226.94 |
| 2010-01-22 | 1,247.18 |
| 2010-01-21 | 1,263.74 |
| 2010-01-20 | 1,300.55 |
| 2010-01-19 | 1,300.55 |
| 2010-01-18 | 1,331.84 |
| 2010-01-15 | 1,315.27 |
| 2010-01-14 | 1,317.12 |
| 2010-01-13 | 1,232.46 |
| 2010-01-12 | 1,274.79 |
| 2010-01-11 | 1,283.99 |
| 2010-01-08 | 1,265.58 |
| 2010-01-07 | 1,293.19 |
| 2010-01-06 | 1,331.84 |
| 2010-01-05 | 1,298.71 |
| 2010-01-04 | 1,210.37 |
| 2009-12-31 | 1,180.92 |
| 2009-12-30 | 1,162.52 |
| 2009-12-29 | 1,188.29 |
| 2009-12-28 | 1,204.85 |
| 2009-12-24 | 1,195.65 |
| 2009-12-23 | 1,223.25 |
| 2009-12-22 | 1,186.45 |
| 2009-12-21 | 1,151.48 |
| 2009-12-18 | 1,166.20 |
| 2009-12-17 | 1,225.09 |
| 2009-12-16 | 1,217.73 |
| 2009-12-15 | 1,254.54 |
| 2009-12-14 | 1,243.50 |
| 2009-12-11 | 1,245.34 |
| 2009-12-10 | 1,208.53 |
| 2009-12-09 | 1,245.34 |
| 2009-12-08 | 1,274.79 |
| 2009-12-07 | 1,239.82 |
| 2009-12-04 | 1,241.66 |
| 2009-12-03 | 1,228.78 |
| 2009-12-02 | 1,177.24 |
| 2009-12-01 | 1,118.35 |
| 2009-11-30 | 1,077.86 |
| 2009-11-27 | 1,004.25 |
| 2009-11-26 | 1,059.46 |
| 2009-11-25 | 1,066.82 |
| 2009-11-24 | 1,052.10 |
| 2009-11-23 | 1,035.53 |
| 2009-11-20 | 1,026.33 |
| 2009-11-19 | 995.04 |
| 2009-11-18 | 1,004.25 |
| 2009-11-17 | 1,022.65 |
| 2009-11-16 | 1,017.13 |
| 2009-11-13 | 1,022.65 |
| 2009-11-12 | 1,028.17 |
| 2009-11-11 | 991.36 |
| 2009-11-10 | 980.32 |
| 2009-11-09 | 969.28 |
| 2009-11-06 | 963.76 |
| 2009-11-05 | 949.03 |
| 2009-11-04 | 969.28 |
| 2009-11-03 | 949.03 |
| 2009-11-02 | 932.47 |
| 2009-10-30 | 950.87 |
| 2009-10-29 | 971.12 |
| 2009-10-28 | 965.60 |
| 2009-10-27 | 960.08 |
| 2009-10-23 | 996.88 |
| 2009-10-22 | 1,041.05 |
| 2009-10-21 | 958.24 |
| 2009-10-20 | 939.83 |
| 2009-10-19 | 958.24 |
| 2009-10-16 | 960.08 |
| 2009-10-15 | 880.94 |
| 2009-10-14 | 855.17 |
| 2009-10-13 | 853.33 |
| 2009-10-12 | 875.42 |
| 2009-10-09 | 879.32 |
| 2009-10-08 | 862.87 |
| 2009-10-07 | 884.80 |
| 2009-10-06 | 877.49 |
| 2009-10-05 | 840.95 |
| 2009-10-02 | 851.91 |
| 2009-09-30 | 877.49 |
| 2009-09-29 | 851.91 |
| 2009-09-28 | 840.95 |
| 2009-09-25 | 888.45 |
| 2009-09-24 | 873.84 |
| 2009-09-23 | 886.63 |
| 2009-09-22 | 859.22 |
| 2009-09-21 | 866.53 |
| 2009-09-18 | 873.84 |
| 2009-09-17 | 870.18 |
| 2009-09-16 | 901.24 |
| 2009-09-15 | 850.09 |
| 2009-09-14 | 839.12 |
| 2009-09-11 | 811.72 |
| 2009-09-10 | 813.54 |
| 2009-09-09 | 813.54 |
| 2009-09-08 | 802.58 |
| 2009-09-07 | 797.10 |
| 2009-09-04 | 797.10 |
| 2009-09-03 | 797.10 |
| 2009-09-02 | 791.62 |
| 2009-09-01 | 777.00 |
| 2009-08-31 | 760.56 |
| 2009-08-28 | 784.31 |
| 2009-08-27 | 795.27 |
| 2009-08-26 | 806.24 |
| 2009-08-25 | 789.79 |
| 2009-08-24 | 808.06 |
| 2009-08-21 | 813.54 |
| 2009-08-20 | 817.20 |
| 2009-08-19 | 815.37 |
| 2009-08-18 | 813.54 |
| 2009-08-17 | 833.64 |
| 2009-08-14 | 842.78 |
| 2009-08-13 | 808.06 |
| 2009-08-12 | 804.41 |
| 2009-08-11 | 798.93 |
| 2009-08-10 | 802.58 |
| 2009-08-07 | 795.27 |
| 2009-08-06 | 809.89 |
| 2009-08-05 | 793.45 |
| 2009-08-04 | 795.27 |
| 2009-08-03 | 775.17 |
| 2009-07-31 | 775.17 |
| 2009-07-30 | 767.87 |
| 2009-07-29 | 782.48 |
| 2009-07-28 | 824.51 |
| 2009-07-27 | 822.68 |
| 2009-07-24 | 815.37 |
| 2009-07-23 | 808.06 |
| 2009-07-22 | 804.41 |
| 2009-07-21 | 831.81 |
| 2009-07-20 | 833.64 |
| 2009-07-17 | 786.14 |
| 2009-07-16 | 771.52 |
| 2009-07-15 | 767.87 |
| 2009-07-14 | 762.38 |
| 2009-07-13 | 775.17 |
| 2009-07-10 | 786.14 |
| 2009-07-09 | 786.14 |
| 2009-07-08 | 778.83 |
| 2009-07-07 | 806.24 |
| 2009-07-06 | 798.93 |
| 2009-07-03 | 747.77 |
| 2009-07-02 | 749.60 |
| 2009-06-30 | 751.42 |
| 2009-06-29 | 749.60 |
| 2009-06-26 | 756.90 |
| 2009-06-25 | 747.77 |
| 2009-06-24 | 731.32 |
| 2009-06-23 | 718.53 |
| 2009-06-22 | 700.26 |
| 2009-06-19 | 713.05 |
| 2009-06-18 | 724.02 |
| 2009-06-17 | 724.02 |
| 2009-06-16 | 696.61 |
| 2009-06-15 | 725.84 |
| 2009-06-12 | 740.46 |
| 2009-06-11 | 736.81 |
| 2009-06-10 | 755.08 |
| 2009-06-09 | 764.21 |
| 2009-06-08 | 758.73 |
| 2009-06-05 | 771.52 |
| 2009-06-04 | 777.00 |
| 2009-06-03 | 755.08 |
| 2009-06-02 | 711.23 |
| 2009-06-01 | 720.36 |
| 2009-05-29 | 684.11 |
| 2009-05-27 | 718.52 |
| 2009-05-26 | 707.65 |
| 2009-05-25 | 713.09 |
| 2009-05-22 | 660.57 |
| 2009-05-21 | 733.01 |
| 2009-05-20 | 714.90 |
| 2009-05-19 | 705.84 |
| 2009-05-18 | 649.71 |
| 2009-05-15 | 635.22 |
| 2009-05-14 | 617.11 |
| 2009-05-13 | 631.60 |
| 2009-05-12 | 613.49 |
| 2009-05-11 | 613.49 |
| 2009-05-08 | 611.68 |
| 2009-05-07 | 649.71 |
| 2009-05-06 | 606.24 |
| 2009-05-05 | 602.62 |
| 2009-05-04 | 604.43 |
| 2009-04-30 | 579.08 |
| 2009-04-29 | 584.51 |
| 2009-04-28 | 544.67 |
| 2009-04-27 | 548.30 |
| 2009-04-24 | 584.51 |
| 2009-04-23 | 568.22 |
| 2009-04-22 | 560.97 |
| 2009-04-21 | 546.49 |
| 2009-04-20 | 557.35 |
| 2009-04-17 | 560.97 |
| 2009-04-16 | 566.41 |
| 2009-04-15 | 526.57 |
| 2009-04-14 | 501.21 |
| 2009-04-09 | 459.56 |
| 2009-04-08 | 461.37 |
| 2009-04-07 | 465.00 |
| 2009-04-06 | 470.43 |
| 2009-04-03 | 454.13 |
| 2009-04-02 | 452.32 |
| 2009-04-01 | 443.27 |
| 2009-03-31 | 443.27 |
| 2009-03-30 | 437.83 |
| 2009-03-27 | 443.27 |
| 2009-03-26 | 441.45 |
| 2009-03-25 | 432.40 |
| 2009-03-24 | 441.45 |
| 2009-03-23 | 441.45 |
| 2009-03-20 | 441.45 |
| 2009-03-19 | 443.27 |
| 2009-03-18 | 445.08 |
| 2009-03-17 | 434.21 |
| 2009-03-16 | 443.27 |
| 2009-03-13 | 439.64 |
| 2009-03-12 | 414.29 |
| 2009-03-11 | 407.05 |
| 2009-03-10 | 405.24 |
| 2009-03-09 | 405.24 |
| 2009-03-06 | 397.99 |
| 2009-03-05 | 378.07 |
| 2009-03-04 | 376.26 |
| 2009-03-03 | 370.83 |
| 2009-03-02 | 374.45 |
| 2009-02-27 | 388.94 |
| 2009-02-26 | 396.18 |
| 2009-02-25 | 410.67 |
| 2009-02-24 | 401.61 |
| 2009-02-23 | 416.10 |
| 2009-02-20 | 417.91 |
| 2009-02-19 | 403.43 |
| 2009-02-18 | 374.45 |
| 2009-02-17 | 376.26 |
| 2009-02-16 | 374.45 |
| 2009-02-13 | 383.51 |
| 2009-02-12 | 359.96 |
| 2009-02-11 | 369.02 |
| 2009-02-10 | 370.83 |
| 2009-02-09 | 372.64 |
| 2009-02-06 | 372.64 |
| 2009-02-05 | 372.64 |
| 2009-02-04 | 370.83 |
| 2009-02-03 | 367.21 |
| 2009-02-02 | 370.83 |
| 2009-01-30 | 376.26 |
| 2009-01-29 | 370.83 |
| 2009-01-23 | 369.02 |
| 2009-01-22 | 370.83 |
| 2009-01-21 | 365.40 |
| 2009-01-20 | 379.88 |
| 2009-01-19 | 374.45 |
| 2009-01-16 | 379.88 |
| 2009-01-15 | 376.26 |
| 2009-01-14 | 392.56 |
| 2009-01-13 | 388.94 |
| 2009-01-12 | 397.99 |
| 2009-01-09 | 405.24 |
| 2009-01-08 | 412.48 |
| 2009-01-07 | 446.89 |
| 2009-01-06 | 443.27 |
| 2009-01-05 | 443.27 |
| 2009-01-02 | 443.27 |
| 2008-12-31 | 423.35 |
| 2008-12-30 | 419.72 |
| 2008-12-29 | 419.72 |
| 2008-12-24 | 441.45 |
| 2008-12-23 | 441.45 |
| 2008-12-22 | 461.37 |
| 2008-12-19 | 461.37 |
| 2008-12-18 | 486.73 |
| 2008-12-17 | 443.27 |
| 2008-12-16 | 436.02 |
| 2008-12-15 | 434.21 |
| 2008-12-12 | 432.40 |
| 2008-12-11 | 450.51 |
| 2008-12-10 | 421.53 |
| 2008-12-09 | 412.48 |
| 2008-12-08 | 394.37 |
| 2008-12-05 | 376.26 |
| 2008-12-04 | 378.07 |
| 2008-12-03 | 369.02 |
| 2008-12-02 | 338.23 |
| 2008-12-01 | 325.56 |
| 2008-11-28 | 314.69 |
| 2008-11-27 | 309.26 |
| 2008-11-26 | 303.83 |
| 2008-11-25 | 325.56 |
| 2008-11-24 | 320.12 |
| 2008-11-21 | 316.50 |
| 2008-11-20 | 307.45 |
| 2008-11-19 | 318.31 |
| 2008-11-18 | 323.75 |
| 2008-11-17 | 341.86 |
| 2008-11-14 | 358.15 |
| 2008-11-13 | 345.48 |
| 2008-11-12 | 381.70 |
| 2008-11-11 | 365.40 |
| 2008-11-10 | 370.83 |
| 2008-11-07 | 350.91 |
| 2008-11-06 | 309.26 |
| 2008-11-05 | 305.64 |
| 2008-11-04 | 269.42 |
| 2008-11-03 | 265.80 |
| 2008-10-31 | 262.18 |
| 2008-10-30 | 225.96 |
| 2008-10-29 | 182.50 |
| 2008-10-28 | 186.12 |
| 2008-10-27 | 186.12 |
| 2008-10-24 | 253.12 |
| 2008-10-23 | 260.37 |
| 2008-10-22 | 265.07 |
| 2008-10-21 | 284.76 |
| 2008-10-20 | 275.81 |
| 2008-10-17 | 288.34 |
| 2008-10-16 | 300.87 |
| 2008-10-15 | 329.50 |
| 2008-10-14 | 329.50 |
| 2008-10-13 | 302.66 |
| 2008-10-10 | 302.66 |
| 2008-10-09 | 315.18 |
| 2008-10-08 | 318.76 |
| 2008-10-06 | 345.61 |
| 2008-10-03 | 354.55 |
| 2008-10-02 | 356.34 |
| 2008-09-30 | 336.66 |
| 2008-09-29 | 354.55 |
| 2008-09-26 | 359.92 |
| 2008-09-25 | 368.87 |
| 2008-09-24 | 361.71 |
| 2008-09-23 | 352.76 |
| 2008-09-22 | 365.29 |
| 2008-09-19 | 370.66 |
| 2008-09-18 | 356.34 |
| 2008-09-17 | 383.19 |
| 2008-09-16 | 392.13 |
| 2008-09-12 | 427.93 |
| 2008-09-11 | 427.93 |
| 2008-09-10 | 445.82 |
| 2008-09-09 | 445.82 |
| 2008-09-08 | 452.98 |
| 2008-09-05 | 427.93 |
| 2008-09-04 | 427.93 |
| 2008-09-03 | 431.50 |
| 2008-09-02 | 451.19 |
| 2008-09-01 | 451.19 |
| 2008-08-29 | 454.77 |
| 2008-08-28 | 433.29 |
| 2008-08-27 | 440.45 |
| 2008-08-26 | 431.50 |
| 2008-08-25 | 438.66 |
| 2008-08-21 | 418.98 |
| 2008-08-20 | 426.14 |
| 2008-08-19 | 415.40 |
| 2008-08-18 | 436.87 |
| 2008-08-15 | 451.19 |
| 2008-08-14 | 474.45 |
| 2008-08-13 | 490.56 |
| 2008-08-12 | 490.56 |
| 2008-08-11 | 503.09 |
| 2008-08-08 | 508.46 |
| 2008-08-07 | 513.83 |
| 2008-08-05 | 520.98 |
| 2008-08-04 | 533.51 |
| 2008-08-01 | 520.98 |
| 2008-07-31 | 520.98 |
| 2008-07-30 | 537.09 |
| 2008-07-29 | 544.25 |
| 2008-07-28 | 546.04 |
| 2008-07-25 | 546.04 |
| 2008-07-24 | 558.57 |
| 2008-07-23 | 556.78 |
| 2008-07-22 | 544.25 |
| 2008-07-21 | 544.25 |
| 2008-07-18 | 538.88 |
| 2008-07-17 | 549.62 |
| 2008-07-16 | 556.78 |
| 2008-07-15 | 562.14 |
| 2008-07-14 | 576.46 |
| 2008-07-11 | 574.67 |
| 2008-07-10 | 554.99 |
| 2008-07-09 | 549.62 |
| 2008-07-08 | 526.35 |
| 2008-07-07 | 533.51 |
| 2008-07-04 | 520.98 |
| 2008-07-03 | 515.62 |
| 2008-07-02 | 528.14 |
| 2008-06-30 | 544.25 |
| 2008-06-27 | 551.41 |
| 2008-06-26 | 558.57 |
| 2008-06-25 | 563.93 |
| 2008-06-24 | 547.83 |
| 2008-06-23 | 546.04 |
| 2008-06-20 | 549.62 |
| 2008-06-19 | 576.46 |
| 2008-06-18 | 587.20 |
| 2008-06-17 | 583.62 |
| 2008-06-16 | 583.62 |
| 2008-06-13 | 574.67 |
| 2008-06-12 | 572.88 |
| 2008-06-11 | 590.78 |
| 2008-06-10 | 583.62 |
| 2008-06-06 | 606.88 |
| 2008-06-05 | 612.25 |
| 2008-06-04 | 599.73 |
| 2008-06-03 | 597.94 |
| 2008-06-02 | 605.09 |
| 2008-05-30 | 574.67 |
| 2008-05-29 | 608.67 |
| 2008-05-28 | 597.94 |
| 2008-05-27 | 596.15 |
| 2008-05-26 | 574.67 |
| 2008-05-23 | 597.94 |
| 2008-05-22 | 605.09 |
| 2008-05-21 | 614.04 |
| 2008-05-20 | 612.25 |
| 2008-05-19 | 635.52 |
| 2008-05-16 | 633.73 |
| 2008-05-15 | 644.46 |
| 2008-05-14 | 642.68 |
| 2008-05-13 | 653.41 |
| 2008-05-09 | 669.52 |
| 2008-05-08 | 634.62 |
| 2008-05-07 | 654.09 |
| 2008-05-06 | 703.66 |
| 2008-05-05 | 696.58 |
| 2008-05-02 | 700.12 |
| 2008-04-30 | 714.28 |
| 2008-04-29 | 737.29 |
| 2008-04-28 | 719.59 |
| 2008-04-25 | 694.81 |
| 2008-04-24 | 696.58 |
| 2008-04-23 | 675.34 |
| 2008-04-22 | 670.03 |
| 2008-04-21 | 664.72 |
| 2008-04-18 | 682.42 |
| 2008-04-17 | 668.26 |
| 2008-04-16 | 671.80 |
| 2008-04-15 | 678.88 |
| 2008-04-14 | 652.32 |
| 2008-04-11 | 685.96 |
| 2008-04-10 | 671.80 |
| 2008-04-09 | 671.80 |
| 2008-04-08 | 678.88 |
| 2008-04-07 | 696.58 |
| 2008-04-03 | 691.27 |
| 2008-04-02 | 708.97 |
| 2008-04-01 | 705.43 |
| 2008-03-31 | 678.88 |
| 2008-03-28 | 671.80 |
| 2008-03-27 | 595.68 |
| 2008-03-26 | 606.30 |
| 2008-03-25 | 565.59 |
| 2008-03-20 | 556.73 |
| 2008-03-19 | 565.59 |
| 2008-03-18 | 558.50 |
| 2008-03-17 | 583.29 |
| 2008-03-14 | 652.32 |
| 2008-03-13 | 659.40 |
| 2008-03-12 | 678.88 |
| 2008-03-11 | 687.73 |
| 2008-03-10 | 707.20 |
| 2008-03-07 | 728.44 |
| 2008-03-06 | 740.83 |
| 2008-03-05 | 735.52 |
| 2008-03-04 | 726.67 |
| 2008-03-03 | 749.68 |
| 2008-02-29 | 754.99 |
| 2008-02-28 | 767.39 |
| 2008-02-27 | 778.01 |
| 2008-02-26 | 776.24 |
| 2008-02-25 | 779.78 |
| 2008-02-22 | 790.40 |
| 2008-02-21 | 801.02 |
| 2008-02-20 | 808.10 |
| 2008-02-19 | 870.06 |
| 2008-02-18 | 862.97 |
| 2008-02-15 | 896.61 |
| 2008-02-14 | 832.88 |
| 2008-02-13 | 816.95 |
| 2008-02-12 | 788.63 |
| 2008-02-11 | 778.01 |
| 2008-02-06 | 811.64 |
| 2008-02-05 | 832.88 |
| 2008-02-04 | 836.42 |
| 2008-02-01 | 797.48 |
| 2008-01-31 | 781.55 |
| 2008-01-30 | 772.70 |
| 2008-01-29 | 808.10 |
| 2008-01-28 | 820.49 |
| 2008-01-25 | 824.03 |
| 2008-01-24 | 806.33 |
| 2008-01-23 | 829.34 |
| 2008-01-22 | 799.25 |
| 2008-01-21 | 864.74 |
| 2008-01-18 | 905.46 |
| 2008-01-17 | 956.79 |
| 2008-01-16 | 981.58 |
| 2008-01-15 | 993.97 |
| 2008-01-14 | 1,006.36 |
| 2008-01-11 | 1,041.76 |
| 2008-01-10 | 1,059.46 |
| 2008-01-09 | 1,086.02 |
| 2008-01-08 | 1,070.09 |
| 2008-01-07 | 1,112.57 |
| 2008-01-04 | 1,039.99 |
| 2008-01-03 | 986.89 |
| 2008-01-02 | 928.47 |
| 2007-12-31 | 928.47 |
| 2007-12-28 | 919.62 |
| 2007-12-27 | 942.63 |
| 2007-12-24 | 919.62 |
| 2007-12-21 | 901.92 |
| 2007-12-20 | 893.07 |
| 2007-12-19 | 909.00 |
| 2007-12-18 | 864.74 |
| 2007-12-17 | 870.06 |
| 2007-12-14 | 887.76 |
| 2007-12-13 | 900.15 |
| 2007-12-12 | 900.15 |
| 2007-12-11 | 917.85 |
| 2007-12-10 | 912.54 |
| 2007-12-07 | 932.01 |
| 2007-12-06 | 916.08 |
| 2007-12-05 | 932.01 |
| 2007-12-04 | 901.92 |
| 2007-12-03 | 926.70 |
| 2007-11-30 | 928.47 |
| 2007-11-29 | 940.86 |
| 2007-11-28 | 891.30 |
| 2007-11-27 | 875.37 |
| 2007-11-26 | 903.69 |
| 2007-11-23 | 887.76 |
| 2007-11-22 | 900.15 |
| 2007-11-21 | 917.85 |
| 2007-11-20 | 944.40 |
| 2007-11-19 | 942.63 |
| 2007-11-16 | 932.01 |
| 2007-11-15 | 939.09 |
| 2007-11-14 | 962.10 |
| 2007-11-13 | 932.01 |
| 2007-11-12 | 909.00 |
| 2007-11-09 | 937.32 |
| 2007-11-08 | 970.96 |
| 2007-11-07 | 988.66 |
| 2007-11-06 | 953.25 |
| 2007-11-05 | 944.40 |
| 2007-11-02 | 985.12 |
| 2007-11-01 | 969.19 |
| 2007-10-31 | 940.86 |
| 2007-10-30 | 896.61 |
| 2007-10-29 | 829.34 |
| 2007-10-26 | 788.63 |
| 2007-10-25 | 779.78 |
| 2007-10-24 | 778.01 |
| 2007-10-23 | 788.63 |
| 2007-10-22 | 788.63 |
| 2007-10-18 | 813.41 |
| 2007-10-17 | 806.33 |
| 2007-10-16 | 815.18 |
| 2007-10-15 | 802.79 |
| 2007-10-12 | 806.33 |
| 2007-10-11 | 820.49 |
| 2007-10-10 | 809.87 |
| 2007-10-09 | 815.18 |
| 2007-10-08 | 808.10 |
| 2007-10-05 | 815.18 |
| 2007-10-04 | 815.18 |
| 2007-10-03 | 813.41 |
| 2007-10-02 | 815.18 |
| 2007-09-28 | 774.47 |
| 2007-09-27 | 776.24 |
| 2007-09-25 | 758.53 |
| 2007-09-24 | 774.47 |
| 2007-09-21 | 785.09 |
| 2007-09-20 | 774.47 |
| 2007-09-19 | 790.40 |
| 2007-09-18 | 836.42 |
| 2007-09-17 | 855.89 |
| 2007-09-14 | 836.42 |
| 2007-09-13 | 809.87 |
| 2007-09-12 | 806.33 |
| 2007-09-11 | 795.71 |
| 2007-09-10 | 793.94 |
| 2007-09-07 | 799.25 |
| 2007-09-06 | 808.10 |
| 2007-09-05 | 815.18 |
| 2007-09-04 | 790.40 |
| 2007-09-03 | 786.86 |
| 2007-08-31 | 779.78 |
| 2007-08-30 | 785.09 |
| 2007-08-29 | 790.40 |
| 2007-08-28 | 802.79 |
| 2007-08-27 | 786.86 |
| 2007-08-24 | 746.14 |
| 2007-08-23 | 737.29 |
| 2007-08-22 | 696.58 |
| 2007-08-21 | 696.58 |
| 2007-08-20 | 707.20 |
| 2007-08-17 | 648.78 |
| 2007-08-16 | 687.73 |
| 2007-08-15 | 739.06 |
| 2007-08-14 | 769.16 |
| 2007-08-13 | 770.93 |
| 2007-08-10 | 760.30 |
| 2007-08-09 | 779.78 |
| 2007-08-08 | 753.22 |
| 2007-08-07 | 754.99 |
| 2007-08-06 | 754.99 |
| 2007-08-03 | 758.53 |
| 2007-08-02 | 767.39 |
| 2007-08-01 | 786.86 |
| 2007-07-31 | 825.80 |
| 2007-07-30 | 809.87 |
| 2007-07-27 | 816.95 |
| 2007-07-26 | 838.19 |
| 2007-07-25 | 850.58 |
| 2007-07-24 | 862.97 |
| 2007-07-23 | 875.37 |
| 2007-07-20 | 878.91 |
| 2007-07-19 | 871.83 |
| 2007-07-18 | 871.83 |
| 2007-07-17 | 873.60 |
| 2007-07-16 | 862.97 |
| 2007-07-13 | 870.06 |
| 2007-07-12 | 878.91 |
| 2007-07-11 | 907.23 |
| 2007-07-10 | 923.16 |
| 2007-07-09 | 909.00 |
| 2007-07-06 | 854.12 |
| 2007-07-05 | 852.35 |
| 2007-07-04 | 852.35 |
| 2007-07-03 | 848.81 |
| 2007-06-29 | 839.96 |
| 2007-06-28 | 847.04 |
| 2007-06-27 | 854.12 |
| 2007-06-26 | 838.19 |
| 2007-06-25 | 862.97 |
| 2007-06-22 | 841.73 |
| 2007-06-21 | 769.16 |
| 2007-06-20 | 749.68 |
| 2007-06-18 | 728.44 |
| 2007-06-15 | 724.90 |
| 2007-06-14 | 733.75 |
| 2007-06-13 | 733.75 |
| 2007-06-12 | 744.37 |
| 2007-06-11 | 744.37 |
| 2007-06-08 | 753.22 |
| 2007-06-07 | 754.99 |
| 2007-06-06 | 767.39 |
| 2007-06-05 | 758.53 |
| 2007-06-04 | 754.99 |
| 2007-06-01 | 779.78 |
| 2007-05-31 | 790.40 |
| 2007-05-30 | 774.47 |
| 2007-05-29 | 793.94 |
| 2007-05-28 | 795.71 |
| 2007-05-25 | 797.48 |
| 2007-05-23 | 808.10 |
| 2007-05-22 | 801.02 |
| 2007-05-21 | 820.49 |
| 2007-05-18 | 820.49 |
| 2007-05-17 | 824.03 |
| 2007-05-16 | 832.88 |
| 2007-05-15 | 815.18 |
| 2007-05-14 | 832.88 |
| 2007-05-11 | 802.79 |
| 2007-05-10 | 804.56 |
| 2007-05-09 | 788.63 |
| 2007-05-08 | 783.32 |
| 2007-05-07 | 788.63 |
| 2007-05-04 | 785.09 |
| 2007-05-03 | 783.32 |
| 2007-05-02 | 783.32 |
| 2007-04-30 | 793.94 |
| 2007-04-27 | 795.71 |
| 2007-04-26 | 797.48 |
| 2007-04-25 | 801.02 |
| 2007-04-24 | 836.42 |
| 2007-04-23 | 831.11 |
| 2007-04-20 | 841.73 |
| 2007-04-19 | 795.71 |
| 2007-04-18 | 820.49 |
| 2007-04-17 | 806.33 |
| 2007-04-16 | 831.11 |
| 2007-04-13 | 839.96 |
| 2007-04-12 | 870.06 |
| 2007-04-11 | 884.22 |
| 2007-04-10 | 896.61 |
| 2007-04-04 | 921.39 |
| 2007-04-03 | 907.23 |
| 2007-04-02 | 921.39 |
| 2007-03-30 | 935.55 |
| 2007-03-29 | 933.78 |
| 2007-03-28 | 901.92 |
| 2007-03-27 | 919.62 |
| 2007-03-26 | 939.09 |
| 2007-03-23 | 930.24 |
| 2007-03-22 | 916.08 |
| 2007-03-21 | 923.16 |
| 2007-03-20 | 944.40 |
| 2007-03-19 | 960.33 |
| 2007-03-16 | 963.87 |
| 2007-03-15 | 979.81 |
| 2007-03-14 | 969.19 |
| 2007-03-13 | 990.43 |
| 2007-03-12 | 956.79 |
| 2007-03-09 | 928.47 |
| 2007-03-08 | 917.85 |
| 2007-03-07 | 887.76 |
| 2007-03-06 | 919.62 |
| 2007-03-05 | 854.12 |
| 2007-03-02 | 1,015.21 |
| 2007-03-01 | 1,061.23 |
| 2007-02-28 | 1,054.15 |
| 2007-02-27 | 1,101.95 |
| 2007-02-26 | 1,112.57 |
| 2007-02-23 | 1,039.99 |
| 2007-02-22 | 1,068.31 |
| 2007-02-21 | 1,109.03 |
| 2007-02-16 | 1,070.09 |
| 2007-02-15 | 993.97 |
| 2007-02-14 | 654.09 |
| 2007-02-13 | 637.92 |
| 2007-02-12 | 587.08 |
| 2007-02-09 | 600.95 |
| 2007-02-08 | 540.09 |
| 2007-02-07 | 533.16 |
| 2007-02-06 | 530.85 |
| 2007-02-05 | 516.99 |
| 2007-02-02 | 515.45 |
| 2007-02-01 | 530.08 |
| 2007-01-31 | 531.62 |
| 2007-01-30 | 516.99 |
| 2007-01-29 | 519.30 |
| 2007-01-26 | 486.95 |
| 2007-01-25 | 502.35 |
| 2007-01-24 | 530.08 |
| 2007-01-23 | 530.08 |
| 2007-01-22 | 547.80 |
| 2007-01-19 | 559.35 |
| 2007-01-18 | 551.65 |
| 2007-01-17 | 553.19 |
| 2007-01-16 | 543.95 |
| 2007-01-15 | 530.85 |
| 2007-01-12 | 531.62 |
| 2007-01-11 | 546.26 |
| 2007-01-10 | 520.07 |
| 2007-01-09 | 516.22 |
| 2007-01-08 | 500.81 |
| 2007-01-05 | 517.76 |
| 2007-01-04 | 524.69 |
| 2007-01-03 | 493.88 |
| 2007-01-02 | 494.65 |
| 2006-12-29 | 505.43 |
| 2006-12-28 | 514.68 |
| 2006-12-27 | 466.92 |
| 2006-12-22 | 477.70 |
| 2006-12-21 | 449.20 |
| 2006-12-20 | 433.03 |
| 2006-12-19 | 419.93 |
| 2006-12-18 | 428.41 |
| 2006-12-15 | 427.63 |
| 2006-12-14 | 429.18 |
| 2006-12-13 | 433.03 |
| 2006-12-12 | 437.65 |
| 2006-12-11 | 436.11 |
| 2006-12-08 | 427.63 |
| 2006-12-07 | 437.65 |
| 2006-12-06 | 437.65 |
| 2006-12-05 | 440.73 |
| 2006-12-04 | 438.42 |
| 2006-12-01 | 428.41 |
| 2006-11-30 | 424.55 |
| 2006-11-29 | 436.88 |
| 2006-11-28 | 414.54 |
| 2006-11-27 | 442.27 |
| 2006-11-24 | 456.91 |
| 2006-11-23 | 456.91 |
| 2006-11-22 | 456.91 |
| 2006-11-21 | 446.89 |
| 2006-11-20 | 439.19 |
| 2006-11-17 | 453.05 |
| 2006-11-16 | 456.13 |
| 2006-11-15 | 453.05 |
| 2006-11-14 | 445.35 |
| 2006-11-13 | 439.19 |
| 2006-11-10 | 438.42 |
| 2006-11-09 | 453.82 |
| 2006-11-08 | 470.00 |
| 2006-11-07 | 476.93 |
| 2006-11-06 | 473.08 |
| 2006-11-03 | 482.32 |
| 2006-11-02 | 477.70 |
| 2006-11-01 | 467.69 |
| 2006-10-31 | 433.03 |
| 2006-10-27 | 426.86 |
| 2006-10-26 | 429.95 |
| 2006-10-25 | 426.86 |
| 2006-10-24 | 429.95 |
| 2006-10-23 | 445.35 |
| 2006-10-20 | 424.55 |
| 2006-10-19 | 406.84 |
| 2006-10-18 | 423.78 |
| 2006-10-17 | 413.00 |
| 2006-10-16 | 408.38 |
| 2006-10-13 | 405.30 |
| 2006-10-12 | 406.07 |
| 2006-10-11 | 420.70 |
| 2006-10-10 | 414.54 |
| 2006-10-09 | 376.03 |
| 2006-10-06 | 319.80 |
| 2006-10-05 | 323.65 |
| 2006-10-04 | 320.57 |
| 2006-10-03 | 322.11 |
| 2006-09-29 | 304.39 |
| 2006-09-28 | 299.00 |
| 2006-09-27 | 288.22 |
| 2006-09-26 | 281.28 |
| 2006-09-25 | 288.22 |
| 2006-09-22 | 292.07 |
| 2006-09-21 | 299.00 |
| 2006-09-20 | 299.77 |
| 2006-09-19 | 306.70 |
| 2006-09-18 | 309.78 |
| 2006-09-15 | 304.39 |
| 2006-09-14 | 302.85 |
| 2006-09-13 | 309.78 |
| 2006-09-12 | 309.01 |
| 2006-09-11 | 318.26 |
| 2006-09-08 | 329.04 |
| 2006-09-07 | 327.50 |
| 2006-09-06 | 310.17 |
| 2006-09-05 | 302.53 |
| 2006-09-04 | 310.93 |
| 2006-09-01 | 307.11 |
| 2006-08-31 | 300.24 |
| 2006-08-30 | 289.55 |
| 2006-08-29 | 288.02 |
| 2006-08-28 | 270.45 |
| 2006-08-25 | 271.98 |
| 2006-08-24 | 266.63 |
| 2006-08-23 | 275.03 |
| 2006-08-22 | 274.27 |
| 2006-08-21 | 263.58 |
| 2006-08-18 | 265.87 |
| 2006-08-17 | 272.74 |
| 2006-08-16 | 268.16 |
| 2006-08-15 | 267.40 |
| 2006-08-14 | 272.74 |
| 2006-08-11 | 263.58 |
| 2006-08-10 | 246.77 |
| 2006-08-09 | 246.77 |
| 2006-08-08 | 249.83 |
| 2006-08-07 | 258.99 |
| 2006-08-04 | 246.77 |
| 2006-08-03 | 249.83 |
| 2006-08-02 | 246.77 |
| 2006-08-01 | 240.66 |
| 2006-07-31 | 241.43 |
| 2006-07-28 | 246.01 |
| 2006-07-27 | 250.59 |
| 2006-07-26 | 244.48 |
| 2006-07-25 | 236.84 |
| 2006-07-24 | 224.62 |
| 2006-07-21 | 224.62 |
| 2006-07-20 | 224.62 |
| 2006-07-19 | 215.07 |
| 2006-07-18 | 220.80 |
| 2006-07-17 | 215.07 |
| 2006-07-14 | 213.16 |
| 2006-07-13 | 216.98 |
| 2006-07-12 | 228.44 |
| 2006-07-11 | 228.44 |
| 2006-07-10 | 234.17 |
| 2006-07-07 | 234.17 |
| 2006-07-06 | 232.26 |
| 2006-07-05 | 228.44 |
| 2006-07-04 | 230.35 |
| 2006-07-03 | 239.90 |
| 2006-06-30 | 237.99 |
| 2006-06-29 | 230.35 |
| 2006-06-28 | 228.44 |
| 2006-06-27 | 230.35 |
| 2006-06-26 | 222.71 |
| 2006-06-23 | 215.07 |
| 2006-06-22 | 216.98 |
| 2006-06-21 | 205.53 |
| 2006-06-20 | 209.35 |
| 2006-06-19 | 220.80 |
| 2006-06-16 | 226.53 |
| 2006-06-15 | 207.44 |
| 2006-06-14 | 197.89 |
| 2006-06-13 | 199.80 |
| 2006-06-12 | 213.16 |
| 2006-06-09 | 222.71 |
| 2006-06-08 | 211.25 |
| 2006-06-07 | 230.35 |
| 2006-06-06 | 230.35 |
| 2006-06-05 | 236.08 |
| 2006-06-02 | 232.26 |
| 2006-06-01 | 232.26 |
| 2006-05-30 | 243.72 |
| 2006-05-29 | 237.99 |
| 2006-05-26 | 237.99 |
| 2006-05-25 | 224.62 |
| 2006-05-24 | 237.99 |
| 2006-05-23 | 239.90 |
| 2006-05-22 | 243.72 |
| 2006-05-19 | 262.81 |
| 2006-05-18 | 266.63 |
| 2006-05-17 | 262.81 |
| 2006-05-16 | 253.76 |
| 2006-05-15 | 259.44 |
| 2006-05-12 | 265.11 |
| 2006-05-11 | 270.79 |
| 2006-05-10 | 267.00 |
| 2006-05-09 | 270.79 |
| 2006-05-08 | 272.68 |
| 2006-05-04 | 265.11 |
| 2006-05-03 | 267.00 |
| 2006-05-02 | 261.33 |
| 2006-04-28 | 261.33 |
| 2006-04-27 | 267.00 |
| 2006-04-26 | 265.11 |
| 2006-04-25 | 257.54 |
| 2006-04-24 | 270.79 |
| 2006-04-21 | 285.92 |
| 2006-04-20 | 274.57 |
| 2006-04-19 | 270.79 |
| 2006-04-18 | 274.57 |
| 2006-04-13 | 274.57 |
| 2006-04-12 | 282.14 |
| 2006-04-11 | 293.49 |
| 2006-04-10 | 282.14 |
| 2006-04-07 | 270.79 |
| 2006-04-06 | 278.35 |
| 2006-04-04 | 255.65 |
| 2006-04-03 | 251.87 |
| 2006-03-31 | 238.63 |
| 2006-03-30 | 236.73 |
| 2006-03-29 | 242.41 |
| 2006-03-28 | 234.84 |
| 2006-03-27 | 236.73 |
| 2006-03-24 | 244.30 |
| 2006-03-23 | 231.06 |
| 2006-03-22 | 215.93 |
| 2006-03-21 | 221.60 |
| 2006-03-20 | 214.03 |
| 2006-03-17 | 206.47 |
| 2006-03-16 | 202.68 |
| 2006-03-15 | 206.47 |
| 2006-03-14 | 200.79 |
| 2006-03-13 | 189.44 |
| 2006-03-10 | 193.22 |
| 2006-03-09 | 197.01 |
| 2006-03-08 | 200.79 |
| 2006-03-07 | 202.68 |
| 2006-03-06 | 210.25 |
| 2006-03-03 | 215.93 |
| 2006-03-02 | 215.93 |
| 2006-03-01 | 217.82 |
| 2006-02-28 | 214.03 |
| 2006-02-27 | 208.36 |
| 2006-02-24 | 212.14 |
| 2006-02-23 | 217.82 |
| 2006-02-22 | 219.71 |
| 2006-02-21 | 223.49 |
| 2006-02-20 | 225.38 |
| 2006-02-17 | 236.73 |
| 2006-02-16 | 242.41 |
| 2006-02-15 | 238.63 |
| 2006-02-14 | 225.38 |
| 2006-02-13 | 232.95 |
| 2006-02-10 | 236.73 |
| 2006-02-09 | 246.19 |
| 2006-02-08 | 232.95 |
| 2006-02-07 | 232.95 |
| 2006-02-06 | 223.49 |
| 2006-02-03 | 217.82 |
| 2006-02-02 | 227.28 |
| 2006-02-01 | 215.93 |
| 2006-01-27 | 202.68 |
| 2006-01-26 | 200.79 |
| 2006-01-25 | 206.47 |
| 2006-01-24 | 197.01 |
| 2006-01-23 | 204.57 |
| 2006-01-20 | 214.03 |
| 2006-01-19 | 210.25 |
| 2006-01-18 | 206.47 |
| 2006-01-17 | 214.03 |
| 2006-01-16 | 214.03 |
| 2006-01-13 | 197.01 |
| 2006-01-12 | 187.55 |
| 2006-01-11 | 187.55 |
| 2006-01-10 | 191.33 |
| 2006-01-09 | 193.22 |
| 2006-01-06 | 181.87 |
| 2006-01-05 | 187.55 |
| 2006-01-04 | 168.63 |
| 2006-01-03 | 162.96 |
| 2005-12-30 | 161.06 |
| 2005-12-29 | 161.06 |
| 2005-12-28 | 159.17 |
| 2005-12-23 | 162.96 |
| 2005-12-22 | 155.39 |
| 2005-12-21 | 147.82 |
| 2005-12-20 | 151.61 |
| 2005-12-19 | 151.61 |
| 2005-12-16 | 153.50 |
| 2005-12-15 | 147.82 |
| 2005-12-14 | 140.25 |
| 2005-12-13 | 145.93 |
| 2005-12-12 | 142.15 |
| 2005-12-09 | 136.47 |
| 2005-12-08 | 138.36 |
| 2005-12-07 | 138.36 |
| 2005-12-06 | 138.36 |
| 2005-12-05 | 136.47 |
| 2005-12-02 | 132.69 |
| 2005-12-01 | 132.69 |
| 2005-11-30 | 134.58 |
| 2005-11-29 | 134.58 |
| 2005-11-28 | 138.36 |
| 2005-11-25 | 142.15 |
| 2005-11-24 | 144.04 |
| 2005-11-23 | 130.80 |
| 2005-11-22 | 132.69 |
| 2005-11-21 | 132.69 |
| 2005-11-18 | 134.58 |
| 2005-11-17 | 132.69 |
| 2005-11-16 | 132.69 |
| 2005-11-15 | 125.12 |
| 2005-11-14 | 125.12 |
| 2005-11-11 | 121.34 |
| 2005-11-10 | 117.55 |
| 2005-11-09 | 119.45 |
| 2005-11-08 | 123.23 |
| 2005-11-07 | 123.23 |
| 2005-11-04 | 125.12 |
| 2005-11-03 | 125.12 |
| 2005-11-02 | 125.12 |
| 2005-11-01 | 121.34 |
| 2005-10-31 | 117.55 |
| 2005-10-28 | 111.88 |
| 2005-10-27 | 115.66 |
| 2005-10-26 | 115.66 |
| 2005-10-25 | 109.99 |
| 2005-10-24 | 117.55 |
| 2005-10-21 | 136.47 |
| 2005-10-20 | 134.58 |
| 2005-10-19 | 136.47 |
| 2005-10-18 | 140.25 |
| 2005-10-17 | 134.58 |
| 2005-10-14 | 132.69 |
| 2005-10-13 | 138.36 |
| 2005-10-12 | 142.15 |
| 2005-10-10 | 147.82 |
| 2005-10-07 | 147.82 |
| 2005-10-06 | 145.93 |
| 2005-10-05 | 149.71 |
| 2005-10-04 | 151.61 |
| 2005-10-03 | 151.61 |
| 2005-09-30 | 153.50 |
| 2005-09-29 | 153.50 |
| 2005-09-28 | 153.50 |
| 2005-09-27 | 149.71 |
| 2005-09-26 | 153.50 |
| 2005-09-23 | 153.50 |
| 2005-09-22 | 155.39 |
| 2005-09-21 | 151.61 |
| 2005-09-20 | 159.66 |
| 2005-09-16 | 163.40 |
| 2005-09-15 | 163.40 |
| 2005-09-14 | 169.00 |
| 2005-09-13 | 159.66 |
| 2005-09-12 | 159.66 |
| 2005-09-09 | 161.53 |
| 2005-09-08 | 154.06 |
| 2005-09-07 | 144.72 |
| 2005-09-06 | 142.85 |
| 2005-09-05 | 140.98 |
| 2005-09-02 | 144.72 |
| 2005-09-01 | 148.46 |
| 2005-08-31 | 148.46 |
| 2005-08-30 | 152.19 |
| 2005-08-29 | 146.59 |
| 2005-08-26 | 150.32 |
| 2005-08-25 | 142.85 |
| 2005-08-24 | 144.72 |
| 2005-08-23 | 146.59 |
| 2005-08-22 | 146.59 |
| 2005-08-19 | 146.59 |
| 2005-08-18 | 146.59 |
| 2005-08-17 | 150.32 |
| 2005-08-16 | 155.93 |
| 2005-08-15 | 155.93 |
| 2005-08-12 | 157.80 |
| 2005-08-11 | 161.53 |
| 2005-08-10 | 161.53 |
| 2005-08-09 | 155.93 |
| 2005-08-08 | 155.93 |
| 2005-08-05 | 161.53 |
| 2005-08-04 | 155.93 |
| 2005-08-03 | 152.19 |
| 2005-08-02 | 152.19 |
| 2005-08-01 | 146.59 |
| 2005-07-29 | 154.06 |
| 2005-07-28 | 152.19 |
| 2005-07-27 | 150.32 |
| 2005-07-26 | 157.80 |
| 2005-07-25 | 169.00 |
| 2005-07-22 | 169.00 |
| 2005-07-21 | 154.06 |
| 2005-07-20 | 150.32 |
| 2005-07-19 | 144.72 |
| 2005-07-18 | 150.32 |
| 2005-07-15 | 155.93 |
| 2005-07-14 | 167.14 |
| 2005-07-13 | 169.00 |
| 2005-07-12 | 172.74 |
| 2005-07-11 | 167.14 |
| 2005-07-08 | 169.00 |
| 2005-07-07 | 169.00 |
| 2005-07-06 | 185.82 |
| 2005-07-05 | 189.55 |
| 2005-07-04 | 183.95 |
| 2005-06-30 | 178.35 |
| 2005-06-29 | 170.87 |
| 2005-06-28 | 170.87 |
| 2005-06-27 | 174.61 |
| 2005-06-24 | 172.74 |
| 2005-06-23 | 169.00 |
| 2005-06-22 | 165.27 |
| 2005-06-21 | 167.14 |
| 2005-06-20 | 178.35 |
| 2005-06-17 | 185.82 |
| 2005-06-16 | 191.42 |
| 2005-06-15 | 185.82 |
| 2005-06-14 | 182.08 |
| 2005-06-13 | 178.35 |
| 2005-06-10 | 176.48 |
| 2005-06-09 | 176.48 |
| 2005-06-08 | 180.21 |
| 2005-06-07 | 174.61 |
| 2005-06-06 | 176.48 |
| 2005-06-03 | 172.74 |
| 2005-06-02 | 174.61 |
| 2005-06-01 | 169.00 |
| 2005-05-31 | 167.14 |
| 2005-05-30 | 170.87 |
| 2005-05-27 | 176.48 |
| 2005-05-26 | 176.48 |
| 2005-05-25 | 176.48 |
| 2005-05-24 | 176.48 |
| 2005-05-23 | 176.48 |
| 2005-05-20 | 172.74 |
| 2005-05-19 | 167.14 |
| 2005-05-18 | 161.53 |
| 2005-05-17 | 157.80 |
| 2005-05-13 | 163.40 |
| 2005-05-12 | 170.87 |
| 2005-05-11 | 163.40 |
| 2005-05-10 | 165.27 |
| 2005-05-09 | 144.72 |
| 2005-05-06 | 152.19 |
| 2005-05-05 | 150.32 |
| 2005-05-04 | 144.72 |
| 2005-05-03 | 146.59 |
| 2005-04-29 | 146.59 |
| 2005-04-28 | 150.32 |
| 2005-04-27 | 145.66 |
| 2005-04-26 | 143.81 |
| 2005-04-25 | 145.66 |
| 2005-04-22 | 147.51 |
| 2005-04-21 | 149.36 |
| 2005-04-20 | 143.81 |
| 2005-04-19 | 140.12 |
| 2005-04-18 | 134.58 |
| 2005-04-15 | 145.66 |
| 2005-04-14 | 143.81 |
| 2005-04-13 | 143.81 |
| 2005-04-12 | 143.81 |
| 2005-04-11 | 149.36 |
| 2005-04-08 | 154.90 |
| 2005-04-07 | 147.51 |
| 2005-04-06 | 136.43 |
| 2005-04-04 | 147.51 |
| 2005-04-01 | 147.51 |
| 2005-03-31 | 145.66 |
| 2005-03-30 | 154.90 |
| 2005-03-29 | 151.20 |
| 2005-03-24 | 160.44 |
| 2005-03-23 | 165.98 |
| 2005-03-22 | 162.28 |
| 2005-03-21 | 151.20 |
| 2005-03-18 | 165.98 |
| 2005-03-17 | 167.83 |
| 2005-03-16 | 173.37 |
| 2005-03-15 | 182.60 |
| 2005-03-14 | 195.53 |
| 2005-03-11 | 188.14 |
| 2005-03-10 | 184.45 |
| 2005-03-09 | 182.60 |
| 2005-03-08 | 184.45 |
| 2005-03-07 | 189.99 |
| 2005-03-04 | 182.60 |
| 2005-03-03 | 184.45 |
| 2005-03-02 | 186.30 |
| 2005-03-01 | 195.53 |
| 2005-02-28 | 195.53 |
| 2005-02-25 | 197.38 |
| 2005-02-24 | 204.77 |
| 2005-02-23 | 195.53 |
| 2005-02-22 | 201.07 |
| 2005-02-21 | 201.07 |
| 2005-02-18 | 208.46 |
| 2005-02-17 | 201.07 |
| 2005-02-16 | 193.69 |
| 2005-02-15 | 189.99 |
| 2005-02-14 | 180.76 |
| 2005-02-08 | 180.76 |
| 2005-02-07 | 184.45 |
| 2005-02-04 | 180.76 |
| 2005-02-03 | 180.76 |
| 2005-02-02 | 180.76 |
| 2005-02-01 | 186.30 |
| 2005-01-31 | 193.69 |
| 2005-01-28 | 191.84 |
| 2005-01-27 | 188.14 |
| 2005-01-26 | 191.84 |
| 2005-01-25 | 188.14 |
| 2005-01-24 | 191.84 |
| 2005-01-21 | 189.99 |
| 2005-01-20 | 201.07 |
| 2005-01-19 | 208.46 |
| 2005-01-18 | 201.07 |
| 2005-01-17 | 184.45 |
| 2005-01-14 | 186.30 |
| 2005-01-13 | 178.91 |
| 2005-01-12 | 171.52 |
| 2005-01-11 | 178.91 |
| 2005-01-10 | 188.14 |
| 2005-01-07 | 184.45 |
| 2005-01-06 | 169.67 |
| 2005-01-05 | 143.81 |
| 2005-01-04 | 147.51 |
| 2005-01-03 | 134.58 |
| 2004-12-31 | 145.66 |
| 2004-12-30 | 140.12 |
| 2004-12-29 | 145.66 |
| 2004-12-28 | 140.12 |
| 2004-12-24 | 138.27 |
| 2004-12-23 | 136.43 |
| 2004-12-22 | 136.43 |
| 2004-12-21 | 138.27 |
| 2004-12-20 | 138.27 |
| 2004-12-17 | 143.81 |
| 2004-12-16 | 145.66 |
| 2004-12-15 | 147.51 |
| 2004-12-14 | 141.97 |
| 2004-12-13 | 136.43 |
| 2004-12-10 | 134.58 |
| 2004-12-09 | 140.12 |
| 2004-12-08 | 136.43 |
| 2004-12-07 | 141.97 |
| 2004-12-06 | 143.81 |
| 2004-12-03 | 149.36 |
| 2004-12-02 | 151.20 |
| 2004-12-01 | 151.20 |
| 2004-11-30 | 153.05 |
| 2004-11-29 | 154.90 |
| 2004-11-26 | 149.36 |
| 2004-11-25 | 151.20 |
| 2004-11-24 | 154.90 |
| 2004-11-23 | 147.51 |
| 2004-11-22 | 147.51 |
| 2004-11-19 | 153.05 |
| 2004-11-18 | 147.51 |
| 2004-11-17 | 143.81 |
| 2004-11-16 | 141.97 |
| 2004-11-15 | 140.12 |
| 2004-11-12 | 138.27 |
| 2004-11-11 | 138.27 |
| 2004-11-10 | 140.12 |
| 2004-11-09 | 140.12 |
| 2004-11-08 | 141.97 |
| 2004-11-05 | 140.12 |
| 2004-11-04 | 134.58 |
| 2004-11-03 | 132.73 |
| 2004-11-02 | 130.88 |
| 2004-11-01 | 130.88 |
| 2004-10-29 | 125.34 |
| 2004-10-28 | 130.88 |
| 2004-10-27 | 130.88 |
| 2004-10-26 | 129.04 |
| 2004-10-25 | 130.88 |
| 2004-10-21 | 136.43 |
| 2004-10-20 | 138.27 |
| 2004-10-19 | 140.12 |
| 2004-10-18 | 132.73 |
| 2004-10-15 | 134.58 |
| 2004-10-14 | 130.88 |
| 2004-10-13 | 140.12 |
| 2004-10-12 | 143.81 |
| 2004-10-11 | 149.36 |
| 2004-10-08 | 149.36 |
| 2004-10-07 | 156.74 |
| 2004-10-06 | 149.36 |
| 2004-10-05 | 154.90 |
| 2004-10-04 | 147.51 |
| 2004-09-30 | 136.43 |
| 2004-09-28 | 134.58 |
| 2004-09-27 | 141.97 |
| 2004-09-24 | 147.51 |
| 2004-09-23 | 154.90 |
| 2004-09-22 | 149.36 |
| 2004-09-21 | 151.20 |
| 2004-09-20 | 134.58 |
| 2004-09-17 | 134.58 |
| 2004-09-16 | 130.88 |
| 2004-09-15 | 125.34 |
| 2004-09-14 | 125.34 |
| 2004-09-13 | 125.34 |
| 2004-09-10 | 129.04 |
| 2004-09-09 | 127.19 |
| 2004-09-08 | 132.73 |
| 2004-09-07 | 125.34 |
| 2004-09-06 | 127.19 |
| 2004-09-03 | 127.19 |
| 2004-09-02 | 132.73 |
| 2004-09-01 | 136.23 |
| 2004-08-31 | 130.74 |
| 2004-08-30 | 130.74 |
| 2004-08-27 | 130.74 |
| 2004-08-26 | 138.06 |
| 2004-08-25 | 132.57 |
| 2004-08-24 | 125.25 |
| 2004-08-23 | 125.25 |
| 2004-08-20 | 123.41 |
| 2004-08-19 | 123.41 |
| 2004-08-18 | 106.93 |
| 2004-08-17 | 105.10 |
| 2004-08-16 | 105.10 |
| 2004-08-13 | 99.61 |
| 2004-08-12 | 103.27 |
| 2004-08-11 | 106.93 |
| 2004-08-10 | 119.75 |
| 2004-08-09 | 128.91 |
| 2004-08-06 | 134.40 |
| 2004-08-05 | 136.23 |
| 2004-08-04 | 130.74 |
| 2004-08-03 | 132.57 |
| 2004-08-02 | 130.74 |
| 2004-07-30 | 136.23 |
| 2004-07-29 | 138.06 |
| 2004-07-28 | 139.90 |
| 2004-07-27 | 139.90 |
| 2004-07-26 | 134.40 |
| 2004-07-23 | 149.05 |
| 2004-07-22 | 156.38 |
| 2004-07-21 | 165.53 |
| 2004-07-20 | 160.04 |
| 2004-07-19 | 171.03 |
| 2004-07-16 | 183.85 |
| 2004-07-15 | 182.02 |
| 2004-07-14 | 176.52 |
| 2004-07-13 | 185.68 |
| 2004-07-12 | 191.17 |
| 2004-07-09 | 196.67 |
| 2004-07-08 | 189.34 |
| 2004-07-07 | 193.00 |
| 2004-07-06 | 191.17 |
| 2004-07-05 | 193.00 |
| 2004-07-02 | 193.00 |
| 2004-06-30 | 193.00 |
| 2004-06-29 | 194.83 |
| 2004-06-28 | 193.00 |
| 2004-06-25 | 193.00 |
| 2004-06-24 | 194.83 |
| 2004-06-23 | 183.85 |
| 2004-06-21 | 180.18 |
| 2004-06-18 | 185.68 |
| 2004-06-17 | 198.50 |
| 2004-06-16 | 202.16 |
| 2004-06-15 | 200.33 |
| 2004-06-14 | 200.33 |
| 2004-06-11 | 214.98 |
| 2004-06-10 | 207.65 |
| 2004-06-09 | 213.15 |
| 2004-06-08 | 213.15 |
| 2004-06-07 | 205.82 |
| 2004-06-04 | 194.83 |
| 2004-06-03 | 207.65 |
| 2004-06-02 | 216.81 |
| 2004-06-01 | 214.98 |
| 2004-05-31 | 220.47 |
| 2004-05-28 | 216.81 |
| 2004-05-27 | 207.65 |
| 2004-05-25 | 187.51 |
| 2004-05-24 | 185.68 |
| 2004-05-21 | 185.68 |
| 2004-05-20 | 182.02 |
| 2004-05-19 | 174.69 |
| 2004-05-18 | 152.72 |
| 2004-05-17 | 145.39 |
| 2004-05-14 | 165.53 |
| 2004-05-13 | 172.86 |
| 2004-05-12 | 178.35 |
| 2004-05-11 | 165.53 |
| 2004-05-10 | 158.21 |
| 2004-05-07 | 167.37 |
| 2004-05-06 | 169.20 |
| 2004-05-05 | 149.05 |
| 2004-05-04 | 145.39 |
| 2004-05-03 | 141.73 |
| 2004-04-30 | 141.73 |
| 2004-04-29 | 136.23 |
| 2004-04-28 | 156.07 |
| 2004-04-27 | 159.68 |
| 2004-04-26 | 161.48 |
| 2004-04-23 | 181.32 |
| 2004-04-22 | 152.46 |
| 2004-04-21 | 150.66 |
| 2004-04-20 | 174.10 |
| 2004-04-19 | 190.33 |
| 2004-04-16 | 190.33 |
| 2004-04-15 | 174.10 |
| 2004-04-14 | 188.53 |
| 2004-04-13 | 197.55 |
| 2004-04-08 | 195.74 |
| 2004-04-07 | 201.15 |
| 2004-04-06 | 192.14 |
| 2004-04-02 | 195.74 |
| 2004-04-01 | 197.55 |
| 2004-03-31 | 206.56 |
| 2004-03-30 | 201.15 |
| 2004-03-29 | 183.12 |
| 2004-03-26 | 193.94 |
| 2004-03-25 | 199.35 |
| 2004-03-24 | 201.15 |
| 2004-03-23 | 190.33 |
| 2004-03-22 | 197.55 |
| 2004-03-19 | 210.17 |
| 2004-03-18 | 219.19 |
| 2004-03-17 | 217.38 |
| 2004-03-16 | 217.38 |
| 2004-03-15 | 215.58 |
| 2004-03-12 | 213.78 |
| 2004-03-11 | 217.38 |
| 2004-03-10 | 228.20 |
| 2004-03-09 | 231.81 |
| 2004-03-08 | 235.42 |
| 2004-03-05 | 226.40 |
| 2004-03-04 | 231.81 |
| 2004-03-03 | 239.02 |
| 2004-03-02 | 242.63 |
| 2004-03-01 | 240.83 |
| 2004-02-27 | 239.02 |
| 2004-02-26 | 239.02 |
| 2004-02-25 | 239.02 |
| 2004-02-24 | 239.02 |
| 2004-02-23 | 239.02 |
| 2004-02-20 | 239.02 |
| 2004-02-19 | 239.02 |
| 2004-02-18 | 255.25 |
| 2004-02-17 | 249.84 |
| 2004-02-16 | 246.24 |
| 2004-02-13 | 248.04 |
| 2004-02-12 | 249.84 |
| 2004-02-11 | 235.42 |
| 2004-02-10 | 230.01 |
| 2004-02-09 | 230.01 |
| 2004-02-06 | 215.58 |
| 2004-02-05 | 217.38 |
| 2004-02-04 | 228.20 |
| 2004-02-03 | 239.02 |
| 2004-02-02 | 248.04 |
| 2004-01-30 | 251.65 |
| 2004-01-29 | 249.84 |
| 2004-01-28 | 249.84 |
| 2004-01-27 | 255.25 |
| 2004-01-26 | 253.45 |
| 2004-01-21 | 253.45 |
| 2004-01-20 | 242.63 |
| 2004-01-19 | 253.45 |
| 2004-01-16 | 242.63 |
| 2004-01-15 | 248.04 |
| 2004-01-14 | 244.43 |
| 2004-01-13 | 249.84 |
| 2004-01-12 | 255.25 |
| 2004-01-09 | 264.27 |
| 2004-01-08 | 282.30 |
| 2004-01-07 | 275.09 |
| 2004-01-06 | 278.70 |
| 2004-01-05 | 271.48 |
| 2004-01-02 | 275.09 |
| 2003-12-31 | 260.66 |
| 2003-12-30 | 258.86 |
| 2003-12-29 | 267.88 |
| 2003-12-24 | 253.45 |
| 2003-12-23 | 251.65 |
| 2003-12-22 | 249.84 |
| 2003-12-19 | 249.84 |
| 2003-12-18 | 244.43 |
| 2003-12-17 | 240.83 |
| 2003-12-16 | 239.02 |
| 2003-12-15 | 244.43 |
| 2003-12-12 | 260.66 |
| 2003-12-11 | 260.66 |
| 2003-12-10 | 264.27 |
| 2003-12-09 | 267.88 |
| 2003-12-08 | 267.88 |
| 2003-12-05 | 253.45 |
| 2003-12-04 | 267.88 |
| 2003-12-03 | 271.48 |
| 2003-12-02 | 271.48 |
| 2003-12-01 | 293.12 |
| 2003-11-28 | 278.70 |
| 2003-11-27 | 260.66 |
| 2003-11-26 | 249.84 |
| 2003-11-25 | 251.65 |
| 2003-11-24 | 244.43 |
| 2003-11-21 | 222.79 |
| 2003-11-20 | 228.20 |
| 2003-11-19 | 244.43 |
| 2003-11-18 | 257.06 |
| 2003-11-17 | 260.66 |
| 2003-11-14 | 267.88 |
| 2003-11-13 | 267.88 |
| 2003-11-12 | 267.88 |
| 2003-11-11 | 285.91 |
| 2003-11-10 | 285.91 |
| 2003-11-07 | 264.27 |
| 2003-11-06 | 264.27 |
| 2003-11-05 | 271.48 |
| 2003-11-04 | 253.45 |
| 2003-11-03 | 271.48 |
| 2003-10-31 | 246.24 |
| 2003-10-30 | 237.22 |
| 2003-10-29 | 215.58 |
| 2003-10-28 | 210.17 |
| 2003-10-27 | 202.96 |
| 2003-10-24 | 197.55 |
| 2003-10-23 | 192.14 |
| 2003-10-22 | 206.56 |
| 2003-10-21 | 217.38 |
| 2003-10-20 | 219.19 |
| 2003-10-17 | 220.99 |
| 2003-10-16 | 231.81 |
| 2003-10-15 | 206.56 |
| 2003-10-14 | 206.56 |
| 2003-10-13 | 206.56 |
| 2003-10-10 | 197.55 |
| 2003-10-09 | 192.14 |
| 2003-10-08 | 208.37 |
| 2003-10-07 | 208.37 |
| 2003-10-06 | 208.37 |
| 2003-10-03 | 202.96 |
| 2003-10-02 | 186.73 |
| 2003-09-30 | 184.92 |
| 2003-09-29 | 174.10 |
| 2003-09-26 | 179.51 |
| 2003-09-25 | 188.53 |
| 2003-09-24 | 186.73 |
| 2003-09-23 | 181.32 |
| 2003-09-22 | 179.51 |
| 2003-09-19 | 185.28 |
| 2003-09-18 | 172.80 |
| 2003-09-17 | 179.93 |
| 2003-09-16 | 199.55 |
| 2003-09-15 | 179.93 |
| 2003-09-11 | 174.59 |
| 2003-09-10 | 151.41 |
| 2003-09-09 | 154.97 |
| 2003-09-08 | 171.02 |
| 2003-09-05 | 158.54 |
| 2003-09-04 | 158.54 |
| 2003-09-03 | 156.76 |
| 2003-09-02 | 138.93 |
| 2003-09-01 | 131.79 |
| 2003-08-29 | 135.36 |
| 2003-08-28 | 135.36 |
| 2003-08-27 | 137.14 |
| 2003-08-26 | 130.01 |
| 2003-08-25 | 128.23 |
| 2003-08-22 | 135.36 |
| 2003-08-21 | 128.23 |
| 2003-08-20 | 128.23 |
| 2003-08-19 | 126.44 |
| 2003-08-18 | 133.58 |
| 2003-08-15 | 137.14 |
| 2003-08-14 | 128.23 |
| 2003-08-13 | 130.01 |
| 2003-08-12 | 124.66 |
| 2003-08-11 | 126.44 |
| 2003-08-08 | 121.09 |
| 2003-08-07 | 122.88 |
| 2003-08-06 | 117.53 |
| 2003-08-05 | 121.09 |
| 2003-08-04 | 122.88 |
| 2003-08-01 | 117.53 |
| 2003-07-31 | 121.09 |
| 2003-07-30 | 117.53 |
| 2003-07-29 | 119.31 |
| 2003-07-28 | 121.09 |
| 2003-07-25 | 113.96 |
| 2003-07-24 | 113.96 |
| 2003-07-23 | 110.40 |
| 2003-07-22 | 113.96 |
| 2003-07-21 | 121.09 |
| 2003-07-18 | 121.09 |
| 2003-07-17 | 121.09 |
| 2003-07-16 | 128.23 |
| 2003-07-15 | 121.09 |
| 2003-07-14 | 128.23 |
| 2003-07-11 | 121.09 |
| 2003-07-10 | 126.44 |
| 2003-07-09 | 130.01 |
| 2003-07-08 | 121.09 |
| 2003-07-07 | 122.88 |
| 2003-07-04 | 112.18 |
| 2003-07-03 | 113.96 |
| 2003-07-02 | 110.40 |
| 2003-06-30 | 113.96 |
| 2003-06-27 | 113.96 |
| 2003-06-26 | 108.61 |
| 2003-06-25 | 112.18 |
| 2003-06-24 | 105.05 |
| 2003-06-23 | 113.96 |
| 2003-06-20 | 113.96 |
| 2003-06-19 | 113.96 |
| 2003-06-18 | 117.53 |
| 2003-06-17 | 97.92 |
| 2003-06-16 | 103.26 |
| 2003-06-13 | 96.13 |
| 2003-06-12 | 94.35 |
| 2003-06-11 | 99.70 |
| 2003-06-10 | 90.78 |
| 2003-06-09 | 94.35 |
| 2003-06-06 | 89.00 |
| 2003-06-05 | 90.78 |
| 2003-06-03 | 103.26 |
| 2003-06-02 | 106.83 |
| 2003-05-30 | 103.26 |
| 2003-05-29 | 101.48 |
| 2003-05-28 | 101.48 |
| 2003-05-27 | 101.48 |
| 2003-05-26 | 101.48 |
| 2003-05-23 | 97.92 |
| 2003-05-22 | 103.26 |
| 2003-05-21 | 106.83 |
| 2003-05-20 | 101.48 |
| 2003-05-19 | 101.48 |
| 2003-05-16 | 99.70 |
| 2003-05-15 | 92.57 |
| 2003-05-14 | 87.22 |
| 2003-05-13 | 83.65 |
| 2003-05-12 | 80.09 |
| 2003-05-09 | 80.09 |
| 2003-05-07 | 81.87 |
| 2003-05-06 | 84.72 |
| 2003-05-05 | 86.46 |
| 2003-05-02 | 81.24 |
| 2003-04-30 | 81.24 |
| 2003-04-29 | 84.72 |
| 2003-04-28 | 81.24 |
| 2003-04-25 | 74.27 |
| 2003-04-24 | 76.01 |
| 2003-04-23 | 76.01 |
| 2003-04-22 | 86.46 |
| 2003-04-17 | 89.95 |
| 2003-04-16 | 89.95 |
| 2003-04-15 | 89.95 |
| 2003-04-14 | 96.92 |
| 2003-04-11 | 100.41 |
| 2003-04-10 | 102.15 |
| 2003-04-09 | 96.92 |
| 2003-04-08 | 93.43 |
| 2003-04-07 | 100.41 |
| 2003-04-04 | 102.15 |
| 2003-04-03 | 102.15 |
| 2003-04-02 | 98.66 |
| 2003-04-01 | 89.95 |
| 2003-03-31 | 89.95 |
| 2003-03-28 | 91.69 |
| 2003-03-27 | 88.21 |
| 2003-03-26 | 89.95 |
| 2003-03-25 | 88.21 |
| 2003-03-24 | 89.95 |
| 2003-03-21 | 91.69 |
| 2003-03-20 | 86.46 |
| 2003-03-19 | 89.95 |
| 2003-03-18 | 82.98 |
| 2003-03-17 | 74.27 |
| 2003-03-14 | 86.46 |
| 2003-03-13 | 84.72 |
| 2003-03-12 | 88.21 |
| 2003-03-11 | 84.72 |
| 2003-03-10 | 74.27 |
| 2003-03-07 | 74.27 |
| 2003-03-06 | 76.01 |
| 2003-03-05 | 86.46 |
| 2003-03-04 | 88.21 |
| 2003-03-03 | 81.24 |
| 2003-02-28 | 89.95 |
| 2003-02-27 | 95.18 |
| 2003-02-26 | 95.18 |
| 2003-02-25 | 93.43 |
| 2003-02-24 | 93.43 |
| 2003-02-21 | 93.43 |
| 2003-02-20 | 96.92 |
| 2003-02-19 | 95.18 |
| 2003-02-18 | 102.15 |
| 2003-02-17 | 100.41 |
| 2003-02-14 | 95.18 |
| 2003-02-13 | 93.43 |
| 2003-02-12 | 102.15 |
| 2003-02-11 | 84.72 |
| 2003-02-10 | 82.98 |
| 2003-02-07 | 89.95 |
| 2003-02-06 | 89.95 |
| 2003-02-05 | 86.46 |
| 2003-02-04 | 81.24 |
| 2003-01-30 | 67.29 |
| 2003-01-29 | 65.55 |
| 2003-01-28 | 67.29 |
| 2003-01-27 | 62.07 |
| 2003-01-24 | 69.04 |
| 2003-01-23 | 67.29 |
| 2003-01-22 | 67.29 |
| 2003-01-21 | 69.04 |
| 2003-01-20 | 58.58 |
| 2003-01-17 | 60.32 |
| 2003-01-16 | 58.58 |
| 2003-01-15 | 70.78 |
| 2003-01-14 | 70.78 |
| 2003-01-13 | 70.78 |
| 2003-01-10 | 70.78 |
| 2003-01-09 | 63.81 |
| 2003-01-08 | 67.29 |
| 2003-01-07 | 53.35 |
| 2003-01-06 | 48.13 |
| 2003-01-03 | 46.38 |
| 2003-01-02 | 53.35 |
| 2002-12-31 | 53.35 |
| 2002-12-30 | 49.87 |
| 2002-12-27 | 55.10 |
| 2002-12-24 | 56.84 |
| 2002-12-23 | 58.58 |
| 2002-12-20 | 51.61 |
| 2002-12-19 | 46.38 |
| 2002-12-18 | 46.38 |
| 2002-12-17 | 49.87 |
| 2002-12-16 | 42.90 |
| 2002-12-13 | 48.13 |
| 2002-12-12 | 49.87 |
| 2002-12-11 | 49.87 |
| 2002-12-10 | 51.61 |
| 2002-12-09 | 51.61 |
| 2002-12-06 | 49.87 |
| 2002-12-05 | 51.61 |
| 2002-12-04 | 53.35 |
| 2002-12-03 | 51.61 |
| 2002-12-02 | 53.35 |
| 2002-11-29 | 49.87 |
| 2002-11-28 | 41.15 |
| 2002-11-27 | 38.72 |
| 2002-11-26 | 39.41 |
| 2002-11-25 | 41.15 |
| 2002-11-22 | 38.72 |
| 2002-11-21 | 39.41 |
| 2002-11-20 | 38.72 |
| 2002-11-19 | 39.41 |
| 2002-11-18 | 42.90 |
| 2002-11-15 | 44.64 |
| 2002-11-14 | 42.90 |
| 2002-11-13 | 42.90 |
| 2002-11-12 | 46.38 |
| 2002-11-11 | 46.38 |
| 2002-11-08 | 48.13 |
| 2002-11-07 | 44.64 |
| 2002-11-06 | 44.64 |
| 2002-11-05 | 41.15 |
| 2002-11-04 | 44.64 |
| 2002-11-01 | 39.41 |
| 2002-10-31 | 41.15 |
| 2002-10-30 | 42.90 |
| 2002-10-29 | 44.64 |
| 2002-10-28 | 46.38 |
| 2002-10-25 | 48.13 |
| 2002-10-24 | 53.35 |
| 2002-10-23 | 51.61 |
| 2002-10-22 | 53.35 |
| 2002-10-21 | 53.35 |
| 2002-10-18 | 58.58 |
| 2002-10-17 | 53.35 |
| 2002-10-16 | 42.90 |
| 2002-10-15 | 46.38 |
| 2002-10-11 | 44.64 |
| 2002-10-10 | 34.53 |
| 2002-10-09 | 35.23 |
| 2002-10-08 | 33.84 |
| 2002-10-07 | 34.53 |
| 2002-10-04 | 44.64 |
| 2002-10-03 | 42.90 |
| 2002-10-02 | 42.90 |
| 2002-09-30 | 41.15 |
| 2002-09-27 | 42.90 |
| 2002-09-26 | 48.13 |
| 2002-09-25 | 44.64 |
| 2002-09-24 | 46.38 |
| 2002-09-23 | 48.13 |
| 2002-09-20 | 51.61 |
| 2002-09-19 | 51.61 |
| 2002-09-18 | 51.61 |
| 2002-09-17 | 53.35 |
| 2002-09-16 | 49.87 |
| 2002-09-13 | 55.10 |
| 2002-09-12 | 60.32 |
| 2002-09-11 | 59.98 |
| 2002-09-10 | 58.26 |
| 2002-09-09 | 54.82 |
| 2002-09-06 | 49.65 |
| 2002-09-05 | 54.82 |
| 2002-09-04 | 63.42 |
| 2002-09-03 | 65.14 |
| 2002-09-02 | 65.14 |
| 2002-08-30 | 66.86 |
| 2002-08-29 | 65.14 |
| 2002-08-28 | 65.14 |
| 2002-08-27 | 61.70 |
| 2002-08-26 | 59.98 |
| 2002-08-23 | 59.98 |
| 2002-08-22 | 53.09 |
| 2002-08-21 | 47.93 |
| 2002-08-20 | 46.21 |
| 2002-08-19 | 46.21 |
| 2002-08-16 | 46.21 |
| 2002-08-15 | 47.93 |
| 2002-08-14 | 42.77 |
| 2002-08-13 | 44.49 |
| 2002-08-12 | 47.93 |
| 2002-08-09 | 44.49 |
| 2002-08-08 | 42.77 |
| 2002-08-07 | 42.77 |
| 2002-08-06 | 36.24 |
| 2002-08-05 | 42.77 |
| 2002-08-02 | 44.49 |
| 2002-08-01 | 46.21 |
| 2002-07-31 | 53.09 |
| 2002-07-30 | 53.09 |
| 2002-07-29 | 44.49 |
| 2002-07-26 | 49.65 |
| 2002-07-25 | 56.54 |
| 2002-07-24 | 53.09 |
| 2002-07-23 | 58.26 |
| 2002-07-22 | 59.98 |
| 2002-07-19 | 72.02 |
| 2002-07-18 | 66.86 |
| 2002-07-17 | 61.70 |
| 2002-07-16 | 61.70 |
| 2002-07-15 | 61.70 |
| 2002-07-12 | 63.42 |
| 2002-07-11 | 65.14 |
| 2002-07-10 | 66.86 |
| 2002-07-09 | 72.02 |
| 2002-07-08 | 72.02 |
| 2002-07-05 | 72.02 |
| 2002-07-04 | 63.42 |
| 2002-07-03 | 70.30 |
| 2002-07-02 | 63.42 |
| 2002-06-28 | 63.42 |
| 2002-06-27 | 65.14 |
| 2002-06-26 | 58.26 |
| 2002-06-25 | 56.54 |
| 2002-06-24 | 58.26 |
| 2002-06-21 | 51.37 |
| 2002-06-20 | 47.93 |
| 2002-06-19 | 42.77 |
| 2002-06-18 | 51.37 |
| 2002-06-17 | 61.70 |
| 2002-06-14 | 65.14 |
| 2002-06-13 | 59.98 |
| 2002-06-12 | 54.82 |
| 2002-06-11 | 54.82 |
| 2002-06-10 | 54.82 |
| 2002-06-07 | 56.54 |
| 2002-06-06 | 59.98 |
| 2002-06-05 | 54.82 |
| 2002-06-04 | 53.09 |
| 2002-06-03 | 51.37 |
| 2002-05-31 | 47.93 |
| 2002-05-30 | 46.21 |
| 2002-05-29 | 46.21 |
| 2002-05-28 | 54.82 |
| 2002-05-27 | 47.93 |
| 2002-05-24 | 49.65 |
| 2002-05-23 | 42.77 |
| 2002-05-22 | 44.49 |
| 2002-05-21 | 23.16 |
| 2002-05-17 | 24.54 |
| 2002-05-16 | 25.92 |
| 2002-05-15 | 26.60 |
| 2002-05-14 | 27.29 |
| 2002-05-13 | 24.54 |
| 2002-05-10 | 23.85 |
| 2002-05-09 | 25.23 |
| 2002-05-08 | 25.92 |
| 2002-05-07 | 29.36 |
| 2002-05-06 | 27.29 |
| 2002-05-03 | 29.36 |
| 2002-05-02 | 27.98 |
| 2002-04-30 | 23.29 |
| 2002-04-29 | 21.28 |
| 2002-04-26 | 21.95 |
| 2002-04-25 | 18.60 |
| 2002-04-24 | 19.94 |
| 2002-04-23 | 21.95 |
| 2002-04-22 | 19.94 |
| 2002-04-19 | 20.61 |
| 2002-04-18 | 23.29 |
| 2002-04-17 | 24.63 |
| 2002-04-16 | 23.29 |
| 2002-04-15 | 26.64 |
| 2002-04-12 | 26.64 |
| 2002-04-11 | 25.30 |
| 2002-04-10 | 16.59 |
| 2002-04-09 | 14.58 |
| 2002-04-08 | 14.58 |
| 2002-04-04 | 9.89 |
| 2002-04-03 | 8.55 |
| 2002-04-02 | 7.21 |
| 2002-03-28 | 9.22 |
| 2002-03-27 | 9.89 |
| 2002-03-26 | 9.89 |
| 2002-03-25 | 11.90 |
| 2002-03-22 | 9.89 |
| 2002-03-21 | 9.89 |
| 2002-03-20 | 11.23 |
| 2002-03-19 | 10.56 |
| 2002-03-18 | 9.89 |
| 2002-03-15 | 11.23 |
| 2002-03-14 | 13.91 |
| 2002-03-13 | 13.91 |
| 2002-03-12 | 12.57 |
| 2002-03-11 | 9.89 |
| 2002-03-08 | 9.22 |
| 2002-03-07 | 10.56 |
| 2002-03-06 | 9.89 |
| 2002-03-05 | 10.56 |
| 2002-03-04 | 9.22 |
| 2002-03-01 | 9.89 |
| 2002-02-28 | 11.90 |
| 2002-02-27 | 11.23 |
| 2002-02-26 | 9.89 |
| 2002-02-25 | 8.55 |
| 2002-02-22 | 9.89 |
| 2002-02-21 | 9.89 |
| 2002-02-20 | 9.89 |
| 2002-02-19 | 8.55 |
| 2002-02-18 | 13.24 |
| 2002-02-15 | 10.56 |
| 2002-02-11 | 10.56 |
| 2002-02-08 | 5.87 |
| 2002-02-07 | 7.21 |
| 2002-02-06 | 7.88 |
| 2002-02-05 | 7.21 |
| 2002-02-04 | 8.55 |
| 2002-02-01 | 8.55 |
| 2002-01-31 | 9.89 |
| 2002-01-30 | 9.22 |
| 2002-01-29 | 9.89 |
| 2002-01-28 | 11.23 |
| 2002-01-25 | 7.88 |
| 2002-01-24 | 7.88 |
| 2002-01-23 | 7.21 |
| 2002-01-22 | 7.21 |
| 2002-01-21 | 4.53 |
| 2002-01-18 | 5.20 |
| 2002-01-17 | 6.54 |
| 2002-01-16 | 5.87 |
| 2002-01-15 | 5.20 |
| 2002-01-14 | 5.20 |
| 2002-01-11 | 5.20 |
| 2002-01-10 | 5.20 |
| 2002-01-09 | 1.85 |
| 2002-01-08 | 7.21 |
| 2002-01-07 | 10.56 |
| 2002-01-04 | 10.56 |
| 2002-01-03 | 8.55 |
| 2002-01-02 | 3.86 |
| 2001-12-31 | 3.19 |
| 2001-12-28 | 2.52 |
| 2001-12-27 | 3.19 |
| 2001-12-24 | 1.85 |
| 2001-12-21 | 1.85 |
| 2001-12-20 | 2.52 |
| 2001-12-19 | 0.51 |
| 2001-12-18 | 1.18 |
| 2001-12-17 | -0.83 |
| 2001-12-14 | 1.85 |
| 2001-12-13 | 1.85 |
| 2001-12-12 | 5.20 |
| 2001-12-11 | 9.22 |
| 2001-12-10 | 7.88 |
| 2001-12-07 | 9.22 |
| 2001-12-06 | 8.55 |
| 2001-12-05 | 8.55 |
| 2001-12-04 | 11.23 |
| 2001-12-03 | 9.89 |
| 2001-11-30 | 10.56 |
| 2001-11-29 | 9.22 |
| 2001-11-28 | 9.89 |
| 2001-11-27 | 10.56 |
| 2001-11-26 | 13.24 |
| 2001-11-23 | 11.23 |
| 2001-11-22 | 10.56 |
| 2001-11-21 | 11.23 |
| 2001-11-20 | 11.23 |
| 2001-11-19 | 9.89 |
| 2001-11-16 | 9.22 |
| 2001-11-15 | 12.57 |
| 2001-11-14 | 11.23 |
| 2001-11-13 | 8.55 |
| 2001-11-12 | 8.55 |
| 2001-11-09 | 8.55 |
| 2001-11-08 | 4.53 |
| 2001-11-07 | 4.53 |
| 2001-11-06 | 5.87 |
| 2001-11-05 | 7.21 |
| 2001-11-02 | 2.52 |
| 2001-11-01 | 0.51 |
| 2001-10-31 | -1.50 |
| 2001-10-30 | -0.16 |
| 2001-10-29 | -5.52 |
| 2001-10-26 | -6.19 |
| 2001-10-24 | -8.87 |
| 2001-10-23 | -6.86 |
| 2001-10-22 | -11.55 |
| 2001-10-19 | -10.21 |
| 2001-10-18 | -10.21 |
| 2001-10-17 | -9.54 |
| 2001-10-16 | -11.55 |
| 2001-10-15 | -10.88 |
| 2001-10-12 | -12.22 |
| 2001-10-11 | -6.19 |
| 2001-10-10 | -7.53 |
| 2001-10-09 | -7.53 |
| 2001-10-08 | -10.21 |
| 2001-10-05 | -8.87 |
| 2001-10-04 | -8.22 |
| 2001-10-03 | -10.83 |
| 2001-09-28 | -7.57 |
| 2001-09-27 | -10.83 |
| 2001-09-26 | -12.78 |
| 2001-09-25 | -21.24 |
| 2001-09-24 | -18.64 |
| 2001-09-21 | -23.84 |
| 2001-09-20 | -22.54 |
| 2001-09-19 | -25.80 |
| 2001-09-18 | -29.05 |
| 2001-09-17 | -29.05 |
| 2001-09-14 | -26.45 |
| 2001-09-13 | -25.80 |
| 2001-09-12 | -27.75 |
| 2001-09-11 | -13.43 |
| 2001-09-10 | -13.43 |
| 2001-09-07 | -14.08 |
| 2001-09-06 | -11.48 |
| 2001-09-05 | -11.48 |
| 2001-09-04 | -10.83 |
| 2001-09-03 | -10.17 |
| 2001-08-31 | -9.52 |
| 2001-08-30 | -8.87 |
| 2001-08-29 | -8.87 |
| 2001-08-28 | -8.87 |
| 2001-08-27 | -7.57 |
| 2001-08-24 | -8.22 |
| 2001-08-23 | -8.87 |
| 2001-08-22 | -8.22 |
| 2001-08-21 | -4.32 |
| 2001-08-20 | -5.62 |
| 2001-08-17 | -4.97 |
| 2001-08-16 | -6.92 |
| 2001-08-15 | -4.97 |
| 2001-08-14 | -8.22 |
| 2001-08-13 | -9.52 |
| 2001-08-10 | -9.52 |
| 2001-08-09 | -10.17 |
| 2001-08-08 | -8.87 |
| 2001-08-07 | -8.87 |
| 2001-08-06 | -8.87 |
| 2001-08-03 | -3.67 |
| 2001-08-02 | -3.01 |
| 2001-08-01 | -0.41 |
| 2001-07-31 | 0.24 |
| 2001-07-30 | 2.84 |
| 2001-07-27 | 5.45 |
| 2001-07-26 | 5.45 |
| 2001-07-24 | 3.49 |
| 2001-07-23 | 1.54 |
| 2001-07-20 | 1.54 |
| 2001-07-19 | -1.06 |
| 2001-07-18 | 0.24 |
| 2001-07-17 | -1.06 |
| 2001-07-16 | 0.24 |
| 2001-07-13 | 6.75 |
| 2001-07-12 | 7.40 |
| 2001-07-11 | 6.75 |
| 2001-07-10 | 9.35 |
| 2001-07-09 | 8.05 |
| 2001-07-05 | 10.65 |
| 2001-07-04 | 13.91 |
| 2001-07-03 | 9.35 |
| 2001-06-29 | 13.91 |
| 2001-06-28 | 12.61 |
| 2001-06-27 | 17.81 |
| 2001-06-26 | 17.16 |
| 2001-06-22 | 21.07 |
| 2001-06-21 | 23.67 |
| 2001-06-20 | 17.81 |
| 2001-06-19 | 17.81 |
| 2001-06-18 | 19.12 |
| 2001-06-15 | 23.67 |
| 2001-06-14 | 22.37 |
| 2001-06-13 | 28.88 |
| 2001-06-12 | 31.81 |
| 2001-06-11 | 35.06 |
| 2001-06-08 | 41.57 |
| 2001-06-07 | 36.69 |
| 2001-06-06 | 30.18 |
| 2001-06-05 | 38.32 |
| 2001-06-04 | 44.83 |
| 2001-06-01 | 27.58 |
| 2001-05-31 | 24.97 |
| 2001-05-30 | 30.18 |
| 2001-05-29 | 35.06 |
| 2001-05-28 | 35.06 |
| 2001-05-25 | 29.53 |
| 2001-05-24 | 28.88 |
| 2001-05-23 | 24.97 |
| 2001-05-22 | 25.63 |
| 2001-05-21 | 26.93 |
| 2001-05-18 | 15.21 |
| 2001-05-17 | 15.86 |
| 2001-05-16 | 14.56 |
| 2001-05-15 | 6.10 |
| 2001-05-14 | 1.54 |
| 2001-05-11 | 4.80 |
| 2001-05-10 | 5.45 |
| 2001-05-09 | 5.45 |
| 2001-05-08 | 2.27 |
| 2001-05-07 | 2.91 |
| 2001-05-04 | 1.64 |
| 2001-05-03 | 4.18 |
| 2001-05-02 | 2.91 |
| 2001-04-27 | -2.18 |
| 2001-04-26 | -3.45 |
| 2001-04-25 | -3.45 |
| 2001-04-24 | -4.08 |
| 2001-04-23 | -0.90 |
| 2001-04-20 | -1.54 |
| 2001-04-19 | -0.27 |
| 2001-04-18 | 0.37 |
| 2001-04-17 | -5.99 |
| 2001-04-12 | -5.99 |
| 2001-04-11 | -4.72 |
| 2001-04-10 | -5.99 |
| 2001-04-09 | -0.27 |
| 2001-04-06 | -0.90 |
| 2001-04-04 | -0.27 |
| 2001-04-03 | 2.91 |
| 2001-04-02 | 6.72 |
| 2001-03-30 | 1.64 |
| 2001-03-29 | -0.27 |
| 2001-03-28 | 0.37 |
| 2001-03-27 | 1.64 |
| 2001-03-26 | 2.91 |
| 2001-03-23 | -0.90 |
| 2001-03-22 | -0.90 |
| 2001-03-21 | 1.00 |
| 2001-03-20 | 1.00 |
| 2001-03-19 | 4.81 |
| 2001-03-16 | 1.64 |
| 2001-03-15 | 1.00 |
| 2001-03-14 | 0.37 |
| 2001-03-13 | -0.90 |
| 2001-03-12 | 1.64 |
| 2001-03-09 | 5.45 |
| 2001-03-08 | 5.45 |
| 2001-03-07 | 6.08 |
| 2001-03-06 | 7.99 |
| 2001-03-05 | 6.08 |
| 2001-03-02 | 5.45 |
| 2001-03-01 | 6.72 |
| 2001-02-28 | 11.80 |
| 2001-02-27 | 14.98 |
| 2001-02-26 | 16.88 |
| 2001-02-23 | 12.43 |
| 2001-02-22 | 9.26 |
| 2001-02-21 | 7.35 |
| 2001-02-20 | 6.72 |
| 2001-02-19 | 7.35 |
| 2001-02-16 | 5.45 |
| 2001-02-15 | 7.35 |
| 2001-02-14 | 3.54 |
| 2001-02-13 | 4.18 |
| 2001-02-12 | 5.45 |
| 2001-02-09 | 2.91 |
| 2001-02-08 | 2.91 |
| 2001-02-07 | 3.54 |
| 2001-02-06 | 4.18 |
| 2001-02-05 | 5.45 |
| 2001-02-02 | 3.54 |
| 2001-02-01 | 2.91 |
| 2001-01-31 | 9.26 |
| 2001-01-30 | 9.26 |
| 2001-01-29 | 9.89 |
| 2001-01-23 | 6.08 |
| 2001-01-22 | 7.99 |
| 2001-01-19 | 6.08 |
| 2001-01-18 | 2.27 |
| 2001-01-17 | -5.35 |
| 2001-01-16 | -4.72 |
| 2001-01-15 | -4.72 |
| 2001-01-12 | -3.45 |
| 2001-01-11 | -4.08 |
| 2001-01-10 | -1.54 |
| 2001-01-09 | 1.64 |
| 2001-01-08 | 1.64 |
| 2001-01-05 | 0.37 |
| 2001-01-04 | 6.72 |
| 2001-01-03 | 4.18 |
| 2001-01-02 | 5.45 |
| 2000-12-29 | 8.62 |
| 2000-12-28 | 11.16 |
| 2000-12-27 | 7.99 |
| 2000-12-22 | 7.99 |
| 2000-12-21 | 7.99 |
| 2000-12-20 | 8.62 |
| 2000-12-19 | 9.89 |
| 2000-12-18 | 7.35 |
| 2000-12-15 | 6.72 |
| 2000-12-14 | 10.53 |
| 2000-12-13 | 7.99 |
| 2000-12-12 | 6.72 |
| 2000-12-11 | 9.26 |
| 2000-12-08 | 11.16 |
| 2000-12-07 | 7.99 |
| 2000-12-06 | 4.18 |
| 2000-12-05 | -0.27 |
| 2000-12-04 | -2.18 |
| 2000-12-01 | -5.99 |
| 2000-11-30 | -7.26 |
| 2000-11-29 | -4.72 |
| 2000-11-28 | -0.27 |
| 2000-11-27 | -2.18 |
| 2000-11-24 | -2.81 |
| 2000-11-23 | -5.35 |
| 2000-11-22 | 0.37 |
| 2000-11-21 | -1.54 |
| 2000-11-20 | -8.53 |
| 2000-11-17 | -7.26 |
| 2000-11-16 | -9.16 |
| 2000-11-15 | -9.80 |
| 2000-11-14 | -9.80 |
| 2000-11-13 | -13.61 |
| 2000-11-10 | -11.07 |
| 2000-11-09 | -11.07 |
| 2000-11-08 | -9.16 |
| 2000-11-07 | -8.53 |
| 2000-11-06 | -9.80 |
| 2000-11-03 | -6.62 |
| 2000-11-02 | -7.89 |
| 2000-11-01 | -5.35 |
| 2000-10-31 | -12.34 |
| 2000-10-30 | -17.42 |
| 2000-10-27 | -18.69 |
| 2000-10-26 | -18.69 |
| 2000-10-25 | -18.69 |
| 2000-10-24 | -18.69 |
| 2000-10-23 | -16.15 |
| 2000-10-20 | -15.52 |
| 2000-10-19 | -23.14 |
| 2000-10-18 | -19.96 |
| 2000-10-17 | -18.10 |
| 2000-10-16 | -17.48 |
| 2000-10-13 | -16.86 |
| 2000-10-12 | -14.38 |
| 2000-10-11 | -13.14 |
| 2000-10-10 | -13.76 |
| 2000-10-09 | -13.76 |
| 2000-10-05 | -12.52 |
| 2000-10-04 | -12.52 |
| 2000-10-03 | -11.90 |
| 2000-09-29 | -11.90 |
| 2000-09-28 | -12.52 |
| 2000-09-27 | -13.14 |
| 2000-09-26 | -13.76 |
| 2000-09-25 | -15.62 |
| 2000-09-22 | -18.72 |
| 2000-09-21 | -13.76 |
| 2000-09-20 | -13.14 |
| 2000-09-19 | -13.14 |
| 2000-09-18 | -13.76 |
| 2000-09-15 | -13.14 |
| 2000-09-14 | -11.90 |
| 2000-09-12 | -10.65 |
| 2000-09-11 | -10.03 |
| 2000-09-08 | -4.45 |
| 2000-09-07 | -5.07 |
| 2000-09-06 | -1.97 |
| 2000-09-05 | -1.97 |
| 2000-09-04 | -1.97 |
| 2000-09-01 | -2.59 |
| 2000-08-31 | -3.21 |
| 2000-08-30 | -1.97 |
| 2000-08-29 | -0.73 |
| 2000-08-28 | -2.59 |
| 2000-08-25 | -0.73 |
| 2000-08-24 | -1.35 |
| 2000-08-23 | -0.73 |
| 2000-08-22 | 4.24 |
| 2000-08-21 | 5.48 |
| 2000-08-18 | 8.58 |
| 2000-08-17 | 5.48 |
| 2000-08-16 | 2.37 |
| 2000-08-15 | -0.11 |
| 2000-08-14 | 2.37 |
| 2000-08-11 | 4.24 |
| 2000-08-10 | 6.10 |
| 2000-08-09 | 7.96 |
| 2000-08-08 | 16.02 |
| 2000-08-07 | 23.47 |
| 2000-08-04 | 19.75 |
| 2000-08-03 | 12.92 |
| 2000-08-02 | 4.86 |
| 2000-08-01 | 1.75 |
| 2000-07-31 | 1.13 |
| 2000-07-28 | 2.37 |
| 2000-07-27 | 3.62 |
| 2000-07-26 | 1.13 |
| 2000-07-25 | -0.11 |
| 2000-07-24 | -0.73 |
| 2000-07-21 | -8.17 |
| 2000-07-20 | -8.79 |
| 2000-07-19 | -10.65 |
| 2000-07-18 | -13.14 |
| 2000-07-17 | -13.14 |
| 2000-07-14 | -11.28 |
| 2000-07-13 | -14.38 |
| 2000-07-12 | -11.28 |
| 2000-07-11 | -13.76 |
| 2000-07-10 | -16.24 |
| 2000-07-07 | -14.38 |
| 2000-07-06 | -13.14 |
| 2000-07-05 | -17.48 |
| 2000-07-04 | -18.10 |
| 2000-07-03 | -17.48 |
| 2000-06-30 | -17.48 |
| 2000-06-29 | -15.62 |
| 2000-06-28 | -14.38 |
| 2000-06-27 | -14.38 |
| 2000-06-26 | -13.14 |
| 2000-06-23 | -16.24 |
| 2000-06-22 | -15.00 |
| 2000-06-21 | -13.76 |
| 2000-06-20 | -13.14 |
| 2000-06-19 | -14.38 |
| 2000-06-16 | -18.72 |
| 2000-06-15 | -19.34 |
| 2000-06-14 | -20.58 |
| 2000-06-13 | -21.82 |
| 2000-06-12 | -21.82 |
| 2000-06-09 | -19.34 |
| 2000-06-08 | -20.58 |
| 2000-06-07 | -20.58 |
| 2000-06-05 | -21.18 |
| 2000-06-02 | -21.18 |
| 2000-06-01 | -21.79 |
| 2000-05-31 | -21.79 |
| 2000-05-30 | -22.39 |
| 2000-05-29 | -21.79 |
| 2000-05-26 | -25.40 |
| 2000-05-25 | -24.19 |
| 2000-05-24 | -22.99 |
| 2000-05-23 | -22.99 |
| 2000-05-22 | -23.59 |
| 2000-05-19 | -22.39 |
| 2000-05-18 | -22.99 |
| 2000-05-17 | -22.99 |
| 2000-05-16 | -21.18 |
| 2000-05-15 | -21.79 |
| 2000-05-12 | -23.59 |
| 2000-05-10 | -22.99 |
| 2000-05-09 | -22.99 |
| 2000-05-08 | -21.18 |
| 2000-05-05 | -19.98 |
| 2000-05-04 | -20.58 |
| 2000-05-03 | -21.79 |
| 2000-05-02 | -21.79 |
| 2000-04-28 | -21.79 |
| 2000-04-27 | -20.58 |
| 2000-04-26 | -20.58 |
| 2000-04-25 | -22.39 |
| 2000-04-20 | -22.99 |
| 2000-04-19 | -22.39 |
| 2000-04-18 | -21.79 |
| 2000-04-17 | -24.19 |
| 2000-04-14 | -18.78 |
| 2000-04-13 | -21.79 |
| 2000-04-12 | -21.18 |
| 2000-04-11 | -20.58 |
| 2000-04-10 | -24.79 |
| 2000-04-07 | -23.59 |
| 2000-04-06 | -24.19 |
| 2000-04-05 | -24.79 |
| 2000-04-03 | -22.99 |
| 2000-03-31 | -20.58 |
| 2000-03-30 | -19.98 |
| 2000-03-29 | -20.58 |
| 2000-03-28 | -19.98 |
| 2000-03-27 | -19.98 |
| 2000-03-24 | -20.58 |
| 2000-03-23 | -18.78 |
| 2000-03-22 | -21.79 |
| 2000-03-21 | -19.98 |
| 2000-03-20 | -16.97 |
| 2000-03-17 | -18.78 |
| 2000-03-16 | -21.18 |
| 2000-03-15 | -19.38 |
| 2000-03-14 | -21.18 |
| 2000-03-13 | -20.58 |
| 2000-03-10 | -20.58 |
| 2000-03-09 | -21.18 |
| 2000-03-08 | -19.38 |
| 2000-03-07 | -17.57 |
| 2000-03-06 | -18.18 |
| 2000-03-03 | -18.78 |
| 2000-03-02 | -19.38 |
| 2000-03-01 | -16.37 |
| 2000-02-29 | -16.97 |
| 2000-02-28 | -21.18 |
| 2000-02-25 | -18.78 |
| 2000-02-24 | -18.18 |
| 2000-02-23 | -16.97 |
| 2000-02-22 | -17.57 |
| 2000-02-21 | -17.57 |
| 2000-02-18 | -16.97 |
| 2000-02-17 | -16.37 |
| 2000-02-16 | -15.77 |
| 2000-02-15 | -13.36 |
| 2000-02-14 | -10.96 |
| 2000-02-11 | -13.96 |
| 2000-02-10 | -13.96 |
| 2000-02-09 | -11.56 |
| 2000-02-08 | -12.16 |
| 2000-02-03 | -9.15 |
| 2000-02-02 | -10.96 |
| 2000-02-01 | -8.55 |
| 2000-01-31 | -6.74 |
| 2000-01-28 | -6.74 |
| 2000-01-27 | -5.54 |
| 2000-01-26 | -4.34 |
| 2000-01-25 | -4.34 |
| 2000-01-24 | -3.74 |
| 2000-01-21 | -7.35 |
| 2000-01-20 | -5.54 |
| 2000-01-19 | -6.74 |
| 2000-01-18 | -4.94 |
| 2000-01-17 | -15.77 |
| 2000-01-14 | -15.77 |
| 2000-01-13 | -18.18 |
| 2000-01-12 | -17.57 |
| 2000-01-11 | -16.37 |
| 2000-01-10 | -15.17 |
| 2000-01-07 | -18.18 |
| 2000-01-06 | -19.38 |
| 2000-01-05 | -20.58 |
| 2000-01-04 | -15.77 |
| 2000-01-03 | -19.98 |
| 1999-12-30 | -16.97 |
| 1999-12-29 | -16.97 |
| 1999-12-28 | -17.57 |
| 1999-12-24 | -17.57 |
| 1999-12-23 | -15.77 |
| 1999-12-22 | -16.37 |
| 1999-12-21 | -16.97 |
| 1999-12-20 | -15.17 |
| 1999-12-17 | -13.36 |
| 1999-12-16 | -13.36 |
| 1999-12-15 | -12.16 |
| 1999-12-14 | -10.35 |
| 1999-12-13 | -11.56 |
| 1999-12-10 | -15.77 |
| 1999-12-09 | -13.96 |
| 1999-12-08 | -12.76 |
| 1999-12-07 | -12.76 |
| 1999-12-06 | -12.16 |
| 1999-12-03 | -13.96 |
| 1999-12-02 | -7.95 |
| 1999-12-01 | -11.56 |
| 1999-11-30 | -12.16 |
| 1999-11-29 | -22.99 |
| 1999-11-26 | -23.59 |
| 1999-11-25 | -21.18 |
| 1999-11-24 | -19.38 |
| 1999-11-23 | -18.78 |
| 1999-11-22 | -18.18 |
| 1999-11-19 | -16.37 |
| 1999-11-18 | -16.37 |
| 1999-11-17 | -14.57 |
| 1999-11-16 | -11.56 |
| 1999-11-15 | -12.76 |
| 1999-11-12 | -15.77 |
| 1999-11-11 | -12.76 |
| 1999-11-10 | -12.76 |
| 1999-11-09 | -11.56 |
| 1999-11-08 | -10.96 |
| 1999-11-05 | -9.75 |
| 1999-11-04 | -9.75 |
| 1999-11-03 | -12.76 |
| 1999-11-02 | -14.57 |
| 1999-11-01 | -13.36 |
| 1999-10-29 | -13.36 |
| 1999-10-28 | -13.36 |
| 1999-10-27 | -12.76 |
| 1999-10-26 | -12.16 |
| 1999-10-25 | -10.35 |
| 1999-10-22 | -10.35 |
| 1999-10-21 | -10.96 |
| 1999-10-20 | -10.96 |
| 1999-10-19 | -13.96 |
| 1999-10-15 | -10.96 |
| 1999-10-14 | -9.15 |
| 1999-10-13 | -10.96 |
| 1999-10-12 | -10.96 |
| 1999-10-11 | -7.95 |
| 1999-10-08 | -5.54 |
| 1999-10-07 | -6.74 |
| 1999-10-06 | -9.15 |
| 1999-10-05 | -9.15 |
| 1999-10-04 | -9.15 |
| 1999-09-30 | -6.20 |
| 1999-09-29 | -5.61 |
| 1999-09-28 | -6.20 |
| 1999-09-27 | -5.61 |
| 1999-09-24 | -5.02 |
| 1999-09-23 | -3.25 |
| 1999-09-22 | -2.07 |
| 1999-09-21 | 0.29 |
| 1999-09-20 | 1.47 |
| 1999-09-17 | 2.65 |
| 1999-09-15 | 2.06 |
| 1999-09-14 | 4.42 |
| 1999-09-13 | 5.60 |
| 1999-09-10 | 3.83 |
| 1999-09-09 | 4.42 |
| 1999-09-08 | 2.06 |
| 1999-09-07 | 2.65 |
| 1999-09-06 | 5.60 |
| 1999-09-03 | 5.60 |
| 1999-09-02 | 6.78 |
| 1999-09-01 | 8.55 |
| 1999-08-31 | 7.96 |
| 1999-08-30 | 6.78 |
| 1999-08-27 | 7.96 |
| 1999-08-26 | 10.32 |
| 1999-08-25 | 8.55 |
| 1999-08-24 | 8.55 |
| 1999-08-23 | 5.60 |
| 1999-08-20 | 7.96 |
| 1999-08-19 | 7.37 |
| 1999-08-18 | 2.65 |
| 1999-08-17 | 0.88 |
| 1999-08-16 | 1.47 |
| 1999-08-13 | 0.29 |
| 1999-08-12 | 2.65 |
| 1999-08-11 | -0.30 |
| 1999-08-10 | 2.65 |
| 1999-08-09 | 7.96 |
| 1999-08-06 | 10.32 |
| 1999-08-05 | 13.27 |
| 1999-08-04 | 14.45 |
| 1999-08-03 | 15.63 |
| 1999-08-02 | 16.81 |
| 1999-07-30 | 12.68 |
| 1999-07-29 | 12.09 |
| 1999-07-28 | 13.27 |
| 1999-07-27 | 13.86 |
| 1999-07-26 | 9.14 |
| 1999-07-23 | 16.81 |
| 1999-07-22 | 16.81 |
| 1999-07-21 | 17.99 |
| 1999-07-20 | 19.46 |
| 1999-07-19 | 17.99 |
| 1999-07-16 | 22.41 |
| 1999-07-15 | 28.31 |
| 1999-07-14 | 26.84 |
| 1999-07-13 | 28.31 |
| 1999-07-12 | 34.21 |
| 1999-07-09 | 32.73 |
| 1999-07-08 | 32.73 |
| 1999-07-07 | 40.11 |
| 1999-07-06 | 43.06 |
| 1999-07-05 | 40.11 |
| 1999-07-02 | 31.26 |
| 1999-06-30 | 35.68 |
| 1999-06-29 | 28.31 |
| 1999-06-28 | 25.36 |
| 1999-06-25 | 19.46 |
| 1999-06-24 | 25.36 |
| 1999-06-23 | 23.89 |
| 1999-06-22 | 19.46 |
| 1999-06-21 | 15.04 |
| 1999-06-17 | 13.86 |
| 1999-06-16 | 14.45 |
| 1999-06-15 | 15.04 |
| 1999-06-14 | 17.99 |
| 1999-06-11 | 14.45 |
| 1999-06-10 | 13.86 |
| 1999-06-09 | 13.27 |
| 1999-06-08 | 15.63 |
| 1999-06-07 | 17.99 |
| 1999-06-04 | 12.68 |
| 1999-06-03 | 7.37 |
| 1999-06-02 | 3.83 |
| 1999-06-01 | 5.60 |
| 1999-05-31 | 2.06 |
| 1999-05-28 | 3.24 |
| 1999-05-27 | 4.42 |
| 1999-05-26 | 5.60 |
| 1999-05-25 | 7.37 |
| 1999-05-24 | 6.19 |
| 1999-05-21 | 6.76 |
| 1999-05-20 | 9.07 |
| 1999-05-19 | 7.34 |
| 1999-05-18 | 6.76 |
| 1999-05-17 | 6.76 |
| 1999-05-14 | 8.50 |
| 1999-05-13 | 7.92 |
| 1999-05-12 | 8.50 |
| 1999-05-11 | 8.50 |
| 1999-05-10 | 7.34 |
| 1999-05-07 | 9.65 |
| 1999-05-06 | 8.50 |
| 1999-05-05 | 9.65 |
| 1999-05-04 | 10.80 |
| 1999-05-03 | 12.54 |
| 1999-04-30 | 9.07 |
| 1999-04-29 | 7.34 |
| 1999-04-28 | 10.23 |
| 1999-04-27 | 12.54 |
| 1999-04-26 | 15.42 |
| 1999-04-23 | 16.86 |
| 1999-04-22 | 16.86 |
| 1999-04-21 | 7.92 |
| 1999-04-20 | 9.07 |
| 1999-04-19 | 3.30 |
| 1999-04-16 | -0.74 |
| 1999-04-15 | -3.62 |
| 1999-04-14 | -5.93 |
| 1999-04-13 | -4.20 |
| 1999-04-12 | -9.39 |
| 1999-04-09 | -10.55 |
| 1999-04-08 | -11.13 |
| 1999-04-07 | -11.13 |
| 1999-04-01 | -11.70 |
| 1999-03-31 | -13.43 |
| 1999-03-30 | -12.28 |
| 1999-03-29 | -15.17 |
| 1999-03-26 | -13.43 |
| 1999-03-25 | -10.55 |
| 1999-03-24 | -11.70 |
| 1999-03-23 | -7.66 |
| 1999-03-22 | -10.55 |
| 1999-03-19 | -13.43 |
| 1999-03-18 | -12.28 |
| 1999-03-17 | -10.55 |
| 1999-03-16 | -16.90 |
| 1999-03-15 | -16.90 |
| 1999-03-12 | -19.21 |
| 1999-03-11 | -19.21 |
| 1999-03-10 | -18.05 |
| 1999-03-09 | -18.05 |
| 1999-03-08 | -18.05 |
| 1999-03-05 | -16.90 |
| 1999-03-04 | -17.47 |
| 1999-03-03 | -15.74 |
| 1999-03-02 | -16.32 |
| 1999-03-01 | -15.17 |
| 1999-02-26 | -16.32 |
| 1999-02-25 | -19.21 |
| 1999-02-24 | -18.05 |
| 1999-02-23 | -18.05 |
| 1999-02-22 | -19.21 |
| 1999-02-19 | -19.21 |
| 1999-02-15 | -18.63 |
| 1999-02-12 | -18.05 |
| 1999-02-11 | -20.94 |
| 1999-02-10 | -19.78 |
| 1999-02-09 | -18.63 |
| 1999-02-08 | -20.94 |
| 1999-02-05 | -20.36 |
| 1999-02-04 | -18.05 |
| 1999-02-03 | -19.78 |
| 1999-02-02 | -20.94 |
| 1999-02-01 | -19.21 |
| 1999-01-29 | -18.63 |
| 1999-01-28 | -17.47 |
| 1999-01-27 | -14.59 |
| 1999-01-26 | -16.32 |
| 1999-01-25 | -19.78 |
| 1999-01-22 | -22.09 |
| 1999-01-21 | -19.21 |
| 1999-01-20 | -15.74 |
| 1999-01-19 | -9.97 |
| 1999-01-18 | -8.24 |
| 1999-01-15 | -7.09 |
| 1999-01-14 | -9.97 |
| 1999-01-13 | -8.82 |
| 1999-01-12 | -3.05 |
| 1999-01-11 | -1.31 |
| 1999-01-08 | -0.16 |
| 1999-01-07 | 1.57 |
| 1999-01-06 | 4.46 |
| 1999-01-05 | 2.72 |
| 1999-01-04 | 0.99 |
| 1998-12-31 | 4.46 |
| 1998-12-30 | 4.46 |
| 1998-12-29 | 4.46 |
| 1998-12-28 | 5.03 |
| 1998-12-24 | 5.61 |
| 1998-12-23 | 3.30 |
| 1998-12-22 | 5.03 |
| 1998-12-21 | 6.76 |
| 1998-12-18 | 8.50 |
| 1998-12-17 | 7.34 |
| 1998-12-16 | 6.76 |
| 1998-12-15 | 7.34 |
| 1998-12-14 | 6.76 |
| 1998-12-11 | 9.65 |
| 1998-12-10 | 9.65 |
| 1998-12-09 | 10.23 |
| 1998-12-08 | 9.07 |
| 1998-12-07 | 11.96 |
| 1998-12-04 | 11.96 |
| 1998-12-03 | 13.69 |
| 1998-12-02 | 13.69 |
| 1998-12-01 | 13.69 |
| 1998-11-30 | 18.31 |
| 1998-11-27 | 21.19 |
| 1998-11-26 | 22.64 |
| 1998-11-25 | 24.08 |
| 1998-11-24 | 28.41 |
| 1998-11-23 | 25.52 |
| 1998-11-20 | 25.52 |
| 1998-11-19 | 26.96 |
| 1998-11-18 | 28.41 |
| 1998-11-17 | 29.85 |
| 1998-11-16 | 28.41 |
| 1998-11-13 | 25.52 |
| 1998-11-12 | 22.64 |
| 1998-11-11 | 25.52 |
| 1998-11-10 | 25.52 |
| 1998-11-09 | 24.08 |
| 1998-11-06 | 25.52 |
| 1998-11-05 | 28.41 |
| 1998-11-04 | 26.96 |
| 1998-11-03 | 39.95 |
| 1998-11-02 | 25.52 |
| 1998-10-30 | 18.31 |
| 1998-10-29 | 15.42 |
| 1998-10-27 | 15.42 |
| 1998-10-26 | 18.31 |
| 1998-10-23 | 16.86 |
| 1998-10-22 | 16.86 |
| 1998-10-21 | 18.31 |
| 1998-10-20 | 21.19 |
| 1998-10-19 | 26.96 |
| 1998-10-16 | 18.31 |
| 1998-10-15 | 18.31 |
| 1998-10-14 | 25.52 |
| 1998-10-13 | 21.19 |
| 1998-10-12 | 14.84 |
| 1998-10-09 | 10.23 |
| 1998-10-08 | 6.19 |
| 1998-10-07 | 9.07 |
| 1998-10-05 | 8.50 |
| 1998-09-30 | 11.96 |
| 1998-09-29 | 10.23 |
| 1998-09-28 | 13.64 |
| 1998-09-25 | 15.06 |
| 1998-09-24 | 17.90 |
| 1998-09-23 | 9.09 |
| 1998-09-22 | 9.66 |
| 1998-09-21 | 4.55 |
| 1998-09-18 | 13.64 |
| 1998-09-17 | 17.90 |
| 1998-09-16 | 29.26 |
| 1998-09-15 | 16.48 |
| 1998-09-14 | 10.23 |
| 1998-09-11 | 5.11 |
| 1998-09-10 | 9.09 |
| 1998-09-09 | 6.82 |
| 1998-09-08 | 10.80 |
| 1998-09-07 | 17.90 |
| 1998-09-04 | 8.52 |
| 1998-09-03 | -0.57 |
| 1998-09-02 | -0.57 |
| 1998-09-01 | -1.14 |
| 1998-08-31 | -0.57 |
| 1998-08-28 | 2.27 |
| 1998-08-27 | 2.27 |
| 1998-08-26 | 3.41 |
| 1998-08-25 | 3.41 |
| 1998-08-24 | 5.68 |
| 1998-08-21 | 6.25 |
| 1998-08-20 | 7.95 |
| 1998-08-19 | 6.25 |
| 1998-08-18 | 5.68 |
| 1998-08-14 | 6.25 |
| 1998-08-13 | 6.25 |
| 1998-08-12 | 5.11 |
| 1998-08-11 | 5.11 |
| 1998-08-10 | 5.11 |
| 1998-08-07 | 4.55 |
| 1998-08-06 | 5.11 |
| 1998-08-05 | 5.68 |
| 1998-08-04 | 4.55 |
| 1998-08-03 | 4.55 |
| 1998-07-31 | 7.95 |
| 1998-07-30 | 2.27 |
| 1998-07-29 | 2.27 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy