Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00008    2000-08-08  2000-08-17
Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0008
%
2000-08-16 24.96
2000-08-15 24.96
2000-08-14 24.96
2000-08-11 24.96
2000-08-10 24.96
2000-08-09 24.96
2000-08-08 24.96
2000-08-07 41.43
2000-08-04 39.93
2000-08-03 39.93
2000-08-02 38.43
2000-08-01 33.20
2000-07-31 33.20
2000-07-28 33.57
2000-07-27 35.44
2000-07-26 32.07
2000-07-25 31.33
2000-07-24 32.07
2000-07-21 32.07
2000-07-20 30.58
2000-07-19 33.20
2000-07-18 30.95
2000-07-17 34.32
2000-07-14 33.20
2000-07-13 33.57
2000-07-12 33.94
2000-07-11 30.20
2000-07-10 29.45
2000-07-07 24.59
2000-07-06 22.35
2000-07-05 23.84
2000-07-04 26.46
2000-07-03 26.84
2000-06-30 28.33
2000-06-29 30.95
2000-06-28 33.94
2000-06-27 31.70
2000-06-26 31.33
2000-06-23 32.45
2000-06-22 34.32
2000-06-21 34.32
2000-06-20 32.45
2000-06-19 31.70
2000-06-16 31.70
2000-06-15 31.70
2000-06-14 35.07
2000-06-13 33.97
2000-06-12 37.26
2000-06-09 32.15
2000-06-08 29.96
2000-06-07 32.15
2000-06-05 33.24
2000-06-02 31.42
2000-06-01 30.69
2000-05-31 29.96
2000-05-30 22.29
2000-05-29 23.75
2000-05-26 22.66
2000-05-25 26.31
2000-05-24 29.59
2000-05-23 31.05
2000-05-22 31.78
2000-05-19 35.43
2000-05-18 33.24
2000-05-17 34.34
2000-05-16 29.23
2000-05-15 27.04
2000-05-12 29.59
2000-05-10 25.94
2000-05-09 27.77
2000-05-08 29.23
2000-05-05 32.15
2000-05-04 32.88
2000-05-03 35.80
2000-05-02 36.53
2000-04-28 33.97
2000-04-27 36.16
2000-04-26 30.32
2000-04-25 24.85
2000-04-20 25.21
2000-04-19 25.58
2000-04-18 24.48
2000-04-17 23.02
2000-04-14 39.45
2000-04-13 42.73
2000-04-12 51.86
2000-04-11 33.61
2000-04-10 35.80
2000-04-07 38.35
2000-04-06 35.07
2000-04-05 31.05
2000-04-03 39.81
2000-03-31 48.94
2000-03-30 48.94
2000-03-29 52.95
2000-03-28 58.79
2000-03-27 62.81
2000-03-24 58.06
2000-03-23 52.95
2000-03-22 51.13
2000-03-21 52.22
2000-03-20 60.62
2000-03-17 60.25
2000-03-16 56.24
2000-03-15 62.08
2000-03-14 65.73
2000-03-13 65.37
2000-03-10 74.49
2000-03-09 79.24
2000-03-08 85.81
2000-03-07 86.90
2000-03-06 81.06
2000-03-03 73.03
2000-03-02 62.45
2000-03-01 66.10
2000-02-29 89.46
2000-02-28 89.46
2000-02-25 89.09
2000-02-24 82.52
2000-02-23 73.76
2000-02-22 81.06
2000-02-21 86.54
2000-02-18 87.27
2000-02-17 85.81
2000-02-16 74.86
2000-02-15 79.24
2000-02-14 92.74
2000-02-11 58.06
2000-02-10 28.86
2000-02-09 23.02
2000-02-08 26.67
2000-02-03 32.51
2000-02-02 38.72
2000-02-01 37.99
2000-01-31 37.99
2000-01-28 45.29
2000-01-27 47.11
2000-01-26 46.02
2000-01-25 42.73
2000-01-24 39.45
2000-01-21 39.45
2000-01-20 43.10
2000-01-19 44.92
2000-01-18 54.05
2000-01-17 55.51
2000-01-14 53.32
2000-01-13 54.05
2000-01-12 45.65
2000-01-11 39.81
2000-01-10 40.18
2000-01-07 40.18
2000-01-06 37.62
2000-01-05 45.65
2000-01-04 63.54
2000-01-03 65.73
1999-12-30 63.91
1999-12-29 62.45
1999-12-28 67.19
1999-12-24 71.21
1999-12-23 68.29
1999-12-22 65.73
1999-12-21 60.62
1999-12-20 60.62
1999-12-17 58.43
1999-12-16 54.78
1999-12-15 59.16
1999-12-14 65.37
1999-12-13 70.11
1999-12-10 72.67
1999-12-09 66.83
1999-12-08 69.02
1999-12-07 69.75
1999-12-06 67.56
1999-12-03 57.33
1999-12-02 56.60
1999-12-01 56.97
1999-11-30 54.41
1999-11-29 57.33
1999-11-26 57.70
1999-11-25 53.32
1999-11-24 56.97
1999-11-23 55.14
1999-11-22 55.51
1999-11-19 47.84
1999-11-18 43.93
1999-11-17 43.21
1999-11-16 39.99
1999-11-15 44.29
1999-11-12 48.94
1999-11-11 43.93
1999-11-10 40.71
1999-11-09 37.13
1999-11-08 29.25
1999-11-05 26.03
1999-11-04 27.46
1999-11-03 22.09
1999-11-02 24.24
1999-11-01 25.67
1999-10-29 27.10
1999-10-28 23.88
1999-10-27 25.31
1999-10-26 23.52
1999-10-25 26.03
1999-10-22 24.24
1999-10-21 16.72
1999-10-20 14.57
1999-10-19 12.06
1999-10-15 15.65
1999-10-14 16.36
1999-10-13 15.29
1999-10-12 17.79
1999-10-11 19.58
1999-10-08 22.09
1999-10-07 21.73
1999-10-06 21.73
1999-10-05 20.30
1999-10-04 20.30
1999-09-30 22.09
1999-09-29 24.24
1999-09-28 22.45
1999-09-27 23.16
1999-09-24 27.46
1999-09-23 29.25
1999-09-22 27.46
1999-09-21 31.76
1999-09-20 32.11
1999-09-17 33.55
1999-09-15 30.68
1999-09-14 36.05
1999-09-13 36.41
1999-09-10 36.41
1999-09-09 37.13
1999-09-08 22.45
1999-09-07 22.81
1999-09-06 22.81
1999-09-03 20.66
1999-09-02 22.81
1999-09-01 25.67
1999-08-31 26.39
1999-08-30 28.18
1999-08-27 25.67
1999-08-26 27.82
1999-08-25 25.31
1999-08-24 26.74
1999-08-23 25.67
1999-08-20 24.95
1999-08-19 24.24
1999-08-18 16.72
1999-08-17 13.14
1999-08-16 16.00
1999-08-13 14.21
1999-08-12 18.15
1999-08-11 17.79
1999-08-10 21.37
1999-08-09 26.39
1999-08-06 27.46
1999-08-05 27.82
1999-08-04 29.97
1999-08-03 31.04
1999-08-02 31.76
1999-07-30 30.68
1999-07-29 29.97
1999-07-28 30.68
1999-07-27 31.76
1999-07-26 30.32
1999-07-23 29.97
1999-07-22 32.83
1999-07-21 33.55
1999-07-20 34.62
1999-07-19 35.70
1999-07-16 34.62
1999-07-15 37.13
1999-07-14 34.62
1999-07-13 38.20
1999-07-12 38.56
1999-07-09 38.92
1999-07-08 41.07
1999-07-07 44.65
1999-07-06 54.67
1999-07-05 53.95
1999-07-02 48.94
1999-06-30 44.29
1999-06-29 46.44
1999-06-28 49.30
1999-06-25 45.72
1999-06-24 45.00
1999-06-23 49.66
1999-06-22 48.58
1999-06-21 48.23
1999-06-17 43.93
1999-06-16 41.78
1999-06-15 35.34
1999-06-14 34.62
1999-06-11 34.62
1999-06-10 33.55
1999-06-09 35.34
1999-06-08 34.26
1999-06-07 32.47
1999-06-04 29.61
1999-06-03 29.97
1999-06-02 30.32
1999-06-01 29.97
1999-05-31 28.18
1999-05-28 28.18
1999-05-27 31.40
1999-05-26 33.07
1999-05-25 32.73
1999-05-24 32.73
1999-05-21 31.33
1999-05-20 32.73
1999-05-19 32.38
1999-05-18 34.47
1999-05-17 32.38
1999-05-14 34.82
1999-05-13 37.61
1999-05-12 30.98
1999-05-11 30.98
1999-05-10 34.82
1999-05-07 33.77
1999-05-06 41.81
1999-05-05 48.44
1999-05-04 47.39
1999-05-03 46.35
1999-04-30 45.65
1999-04-29 44.60
1999-04-28 42.50
1999-04-27 53.33
1999-04-26 50.89
1999-04-23 46.70
1999-04-22 40.76
1999-04-21 30.98
1999-04-20 27.49
1999-04-19 35.87
1999-04-16 29.58
1999-04-15 19.45
1999-04-14 12.82
1999-04-13 11.42
1999-04-12 9.67
1999-04-09 12.82
1999-04-08 13.51
1999-04-07 11.77
1999-04-01 6.18
1999-03-31 6.88
1999-03-30 8.28
1999-03-29 6.88
1999-03-26 8.62
1999-03-25 7.23
1999-03-24 3.39
1999-03-23 6.18
1999-03-22 6.88
1999-03-19 5.83
1999-03-18 3.39
1999-03-17 5.48
1999-03-16 3.39
1999-03-15 2.34
1999-03-12 1.29
1999-03-11 0.24
1999-03-10 2.69
1999-03-09 1.99
1999-03-08 3.39
1999-03-05 -2.20
1999-03-04 -10.24
1999-03-03 -9.89
1999-03-02 -10.93
1999-03-01 -11.63
1999-02-26 -9.19
1999-02-25 -10.93
1999-02-24 -10.59
1999-02-23 -12.68
1999-02-22 -13.03
1999-02-19 -12.68
1999-02-15 -10.24
1999-02-12 -8.49
1999-02-11 -10.24
1999-02-10 -11.28
1999-02-09 -8.84
1999-02-08 -10.24
1999-02-05 -10.24
1999-02-04 -7.79
1999-02-03 -8.84
1999-02-02 -10.59
1999-02-01 -10.93
1999-01-29 -12.33
1999-01-28 -14.08
1999-01-27 -11.63
1999-01-26 -11.98
1999-01-25 -10.93
1999-01-22 -8.49
1999-01-21 -8.14
1999-01-20 -7.09
1999-01-19 -7.44
1999-01-18 -5.35
1999-01-15 -6.74
1999-01-14 -6.74
1999-01-13 -5.35
1999-01-12 -2.20
1999-01-11 -0.46
1999-01-08 -4.30
1999-01-07 -4.30
1999-01-06 -5.70
1999-01-05 -7.09
1999-01-04 -6.74
1998-12-31 -5.35
1998-12-30 -5.35
1998-12-29 -2.90
1998-12-28 -3.95
1998-12-24 -3.60
1998-12-23 -4.65
1998-12-22 -3.25
1998-12-21 -2.20
1998-12-18 -1.85
1998-12-17 -2.90
1998-12-16 -3.60
1998-12-15 -5.70
1998-12-14 -7.44
1998-12-11 -5.00
1998-12-10 -1.85
1998-12-09 -1.50
1998-12-08 -0.11
1998-12-07 0.24
1998-12-04 -0.11
1998-12-03 -0.46
1998-12-02 0.59
1998-12-01 0.24
1998-11-30 3.39
1998-11-27 4.43
1998-11-26 2.69
1998-11-25 1.99
1998-11-24 3.04
1998-11-23 -0.11
1998-11-20 -0.11
1998-11-19 0.34
1998-11-18 -1.02
1998-11-17 -0.34
1998-11-16 2.38
1998-11-13 1.02
1998-11-12 0.68
1998-11-11 2.72
1998-11-10 1.36
1998-11-09 1.70
1998-11-06 4.76
1998-11-05 4.42
1998-11-04 6.12
1998-11-03 6.46
1998-11-02 6.80
1998-10-30 5.44
1998-10-29 3.06
1998-10-27 6.12
1998-10-26 4.42
1998-10-23 6.12
1998-10-22 5.44
1998-10-21 5.44
1998-10-20 9.18
1998-10-19 10.54
1998-10-16 12.24
1998-10-15 5.78
1998-10-14 5.10
1998-10-13 9.18
1998-10-12 7.14
1998-10-09 3.40
1998-10-08 -0.68
1998-10-07 0.34
1998-10-05 -0.34
1998-09-30 3.74
1998-09-29 6.12
1998-09-28 6.80
1998-09-25 4.42
1998-09-24 5.78
1998-09-23 2.72
1998-09-22 0.68
1998-09-21 -2.72
1998-09-18 0.34
1998-09-17 0.68
1998-09-16 3.74
1998-09-15 2.38
1998-09-14 1.70
1998-09-11 -0.34
1998-09-10 3.40
1998-09-09 3.74
1998-09-08 7.82
1998-09-07 8.84
1998-09-04 1.02
1998-09-03 -5.44
1998-09-02 -3.74
1998-09-01 -9.52
1998-08-31 -6.80
1998-08-28 2.72
1998-08-27 5.10
1998-08-26 5.44
1998-08-25 7.48
1998-08-24 10.20
1998-08-21 1.02
1998-08-20 2.04
1998-08-19 0.00
1998-08-18 -5.44
1998-08-14 -5.78
1998-08-13 -14.63
1998-08-12 -11.56
1998-08-11 -14.63
1998-08-10 -11.90
1998-08-07 -12.59
1998-08-06 -8.50
1998-08-05 -5.44
1998-08-04 -4.76
1998-08-03 -5.44
1998-07-31 -0.68
1998-07-30 -2.04
1998-07-29 -2.72
1998-07-28 -3.06
1998-07-27 -3.06
1998-07-24 -0.34
1998-07-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top