Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 127.38 |
| 2001-03-20 | 127.38 |
| 2001-03-19 | 127.38 |
| 2001-03-16 | 127.38 |
| 2001-03-15 | 127.38 |
| 2001-03-14 | 127.38 |
| 2001-03-13 | 127.38 |
| 2001-03-12 | 127.38 |
| 2001-03-09 | 127.38 |
| 2001-03-08 | 127.38 |
| 2001-03-07 | 124.08 |
| 2001-03-06 | 124.08 |
| 2001-03-05 | 124.08 |
| 2001-03-02 | 124.08 |
| 2001-03-01 | 124.08 |
| 2001-02-28 | 124.08 |
| 2001-02-27 | 124.08 |
| 2001-02-26 | 124.08 |
| 2001-02-23 | 124.08 |
| 2001-02-22 | 124.08 |
| 2001-02-21 | 124.08 |
| 2001-02-20 | 124.08 |
| 2001-02-19 | 124.08 |
| 2001-02-16 | 124.08 |
| 2001-02-15 | 124.08 |
| 2001-02-14 | 124.08 |
| 2001-02-13 | 124.08 |
| 2001-02-12 | 124.08 |
| 2001-02-09 | 124.08 |
| 2001-02-08 | 124.08 |
| 2001-02-07 | 124.08 |
| 2001-02-06 | 124.08 |
| 2001-02-05 | 124.08 |
| 2001-02-02 | 124.08 |
| 2001-02-01 | 124.08 |
| 2001-01-31 | 124.08 |
| 2001-01-30 | 124.08 |
| 2001-01-29 | 124.08 |
| 2001-01-23 | 120.79 |
| 2001-01-22 | 120.79 |
| 2001-01-19 | 120.79 |
| 2001-01-18 | 120.79 |
| 2001-01-17 | 120.79 |
| 2001-01-16 | 120.79 |
| 2001-01-15 | 120.79 |
| 2001-01-12 | 120.79 |
| 2001-01-11 | 77.95 |
| 2001-01-10 | 77.95 |
| 2001-01-09 | 77.95 |
| 2001-01-08 | 77.95 |
| 2001-01-05 | 77.95 |
| 2001-01-04 | 77.95 |
| 2001-01-03 | 77.95 |
| 2001-01-02 | 77.95 |
| 2000-12-29 | 61.47 |
| 2000-12-28 | 64.77 |
| 2000-12-27 | 59.82 |
| 2000-12-22 | 64.77 |
| 2000-12-21 | 54.88 |
| 2000-12-20 | 49.94 |
| 2000-12-19 | 48.29 |
| 2000-12-18 | 51.59 |
| 2000-12-15 | 48.29 |
| 2000-12-14 | 48.29 |
| 2000-12-13 | 51.59 |
| 2000-12-12 | 44.99 |
| 2000-12-11 | 48.29 |
| 2000-12-08 | 35.11 |
| 2000-12-07 | 33.46 |
| 2000-12-06 | 33.46 |
| 2000-12-05 | 38.40 |
| 2000-12-04 | 44.99 |
| 2000-12-01 | 38.40 |
| 2000-11-30 | 40.05 |
| 2000-11-29 | 38.40 |
| 2000-11-28 | 38.40 |
| 2000-11-27 | 44.99 |
| 2000-11-24 | 44.99 |
| 2000-11-23 | 46.64 |
| 2000-11-22 | 44.99 |
| 2000-11-21 | 44.99 |
| 2000-11-20 | 49.94 |
| 2000-11-17 | 48.29 |
| 2000-11-16 | 51.59 |
| 2000-11-15 | 51.59 |
| 2000-11-14 | 51.59 |
| 2000-11-13 | 51.59 |
| 2000-11-10 | 54.88 |
| 2000-11-09 | 56.53 |
| 2000-11-08 | 61.47 |
| 2000-11-07 | 58.18 |
| 2000-11-06 | 58.18 |
| 2000-11-03 | 54.88 |
| 2000-11-02 | 49.94 |
| 2000-11-01 | 54.88 |
| 2000-10-31 | 41.70 |
| 2000-10-30 | 35.11 |
| 2000-10-27 | 35.11 |
| 2000-10-26 | 35.11 |
| 2000-10-25 | 35.11 |
| 2000-10-24 | 35.11 |
| 2000-10-23 | 41.70 |
| 2000-10-20 | 38.40 |
| 2000-10-19 | 35.11 |
| 2000-10-18 | 35.11 |
| 2000-10-17 | 44.99 |
| 2000-10-16 | 51.59 |
| 2000-10-13 | 49.94 |
| 2000-10-12 | 58.18 |
| 2000-10-11 | 59.82 |
| 2000-10-10 | 59.82 |
| 2000-10-09 | 56.53 |
| 2000-10-05 | 68.06 |
| 2000-10-04 | 63.12 |
| 2000-10-03 | 63.12 |
| 2000-09-29 | 64.77 |
| 2000-09-28 | 59.82 |
| 2000-09-27 | 61.47 |
| 2000-09-26 | 59.82 |
| 2000-09-25 | 64.77 |
| 2000-09-22 | 61.47 |
| 2000-09-21 | 63.12 |
| 2000-09-20 | 74.65 |
| 2000-09-19 | 71.36 |
| 2000-09-18 | 68.06 |
| 2000-09-15 | 87.83 |
| 2000-09-14 | 94.42 |
| 2000-09-12 | 94.42 |
| 2000-09-11 | 101.01 |
| 2000-09-08 | 107.61 |
| 2000-09-07 | 110.90 |
| 2000-09-06 | 110.90 |
| 2000-09-05 | 110.90 |
| 2000-09-04 | 114.20 |
| 2000-09-01 | 110.90 |
| 2000-08-31 | 110.90 |
| 2000-08-30 | 107.61 |
| 2000-08-29 | 114.20 |
| 2000-08-28 | 107.61 |
| 2000-08-25 | 117.49 |
| 2000-08-24 | 117.49 |
| 2000-08-23 | 117.49 |
| 2000-08-22 | 127.38 |
| 2000-08-21 | 120.79 |
| 2000-08-18 | 120.79 |
| 2000-08-17 | 117.49 |
| 2000-08-16 | 124.08 |
| 2000-08-15 | 124.08 |
| 2000-08-14 | 117.49 |
| 2000-08-11 | 117.49 |
| 2000-08-10 | 120.79 |
| 2000-08-09 | 110.90 |
| 2000-08-08 | 104.31 |
| 2000-08-07 | 107.61 |
| 2000-08-04 | 104.31 |
| 2000-08-03 | 107.61 |
| 2000-08-02 | 110.90 |
| 2000-08-01 | 117.49 |
| 2000-07-31 | 114.20 |
| 2000-07-28 | 120.79 |
| 2000-07-27 | 124.08 |
| 2000-07-26 | 137.26 |
| 2000-07-25 | 143.85 |
| 2000-07-24 | 143.85 |
| 2000-07-21 | 157.04 |
| 2000-07-20 | 160.33 |
| 2000-07-19 | 160.33 |
| 2000-07-18 | 157.04 |
| 2000-07-17 | 157.04 |
| 2000-07-14 | 160.33 |
| 2000-07-13 | 163.63 |
| 2000-07-12 | 160.33 |
| 2000-07-11 | 163.63 |
| 2000-07-10 | 163.63 |
| 2000-07-07 | 147.15 |
| 2000-07-06 | 150.44 |
| 2000-07-05 | 150.44 |
| 2000-07-04 | 147.15 |
| 2000-07-03 | 153.74 |
| 2000-06-30 | 157.04 |
| 2000-06-29 | 157.04 |
| 2000-06-28 | 157.04 |
| 2000-06-27 | 157.04 |
| 2000-06-26 | 163.63 |
| 2000-06-23 | 160.33 |
| 2000-06-22 | 166.92 |
| 2000-06-21 | 170.22 |
| 2000-06-20 | 176.81 |
| 2000-06-19 | 166.92 |
| 2000-06-16 | 176.81 |
| 2000-06-15 | 163.63 |
| 2000-06-14 | 160.33 |
| 2000-06-13 | 157.04 |
| 2000-06-12 | 163.63 |
| 2000-06-09 | 160.33 |
| 2000-06-08 | 150.44 |
| 2000-06-07 | 157.04 |
| 2000-06-05 | 163.63 |
| 2000-06-02 | 153.74 |
| 2000-06-01 | 147.15 |
| 2000-05-31 | 150.44 |
| 2000-05-30 | 143.85 |
| 2000-05-29 | 147.15 |
| 2000-05-26 | 143.85 |
| 2000-05-25 | 160.33 |
| 2000-05-24 | 160.33 |
| 2000-05-23 | 176.81 |
| 2000-05-22 | 176.81 |
| 2000-05-19 | 186.69 |
| 2000-05-18 | 186.69 |
| 2000-05-17 | 196.58 |
| 2000-05-16 | 196.58 |
| 2000-05-15 | 196.58 |
| 2000-05-12 | 199.87 |
| 2000-05-10 | 199.87 |
| 2000-05-09 | 206.47 |
| 2000-05-08 | 209.76 |
| 2000-05-05 | 213.06 |
| 2000-05-04 | 213.06 |
| 2000-05-03 | 222.94 |
| 2000-05-02 | 222.94 |
| 2000-04-28 | 213.06 |
| 2000-04-27 | 213.06 |
| 2000-04-26 | 213.06 |
| 2000-04-25 | 206.47 |
| 2000-04-20 | 209.76 |
| 2000-04-19 | 213.06 |
| 2000-04-18 | 213.06 |
| 2000-04-17 | 199.87 |
| 2000-04-14 | 249.30 |
| 2000-04-13 | 249.30 |
| 2000-04-12 | 252.60 |
| 2000-04-11 | 249.30 |
| 2000-04-10 | 249.30 |
| 2000-04-07 | 252.60 |
| 2000-04-06 | 246.01 |
| 2000-04-05 | 249.30 |
| 2000-04-03 | 252.60 |
| 2000-03-31 | 282.26 |
| 2000-03-30 | 295.44 |
| 2000-03-29 | 278.96 |
| 2000-03-28 | 288.85 |
| 2000-03-27 | 302.03 |
| 2000-03-24 | 295.44 |
| 2000-03-23 | 262.49 |
| 2000-03-22 | 232.83 |
| 2000-03-21 | 242.71 |
| 2000-03-20 | 262.49 |
| 2000-03-17 | 295.44 |
| 2000-03-16 | 302.03 |
| 2000-03-15 | 311.92 |
| 2000-03-14 | 319.08 |
| 2000-03-13 | 297.59 |
| 2000-03-10 | 297.59 |
| 2000-03-09 | 301.17 |
| 2000-03-08 | 311.92 |
| 2000-03-07 | 308.33 |
| 2000-03-06 | 301.17 |
| 2000-03-03 | 301.17 |
| 2000-03-02 | 319.08 |
| 2000-03-01 | 308.33 |
| 2000-02-29 | 272.52 |
| 2000-02-28 | 272.52 |
| 2000-02-25 | 272.52 |
| 2000-02-24 | 319.08 |
| 2000-02-23 | 315.50 |
| 2000-02-22 | 265.35 |
| 2000-02-21 | 297.59 |
| 2000-02-18 | 329.83 |
| 2000-02-17 | 397.88 |
| 2000-02-16 | 315.50 |
| 2000-02-15 | 243.86 |
| 2000-02-14 | 190.13 |
| 2000-02-11 | 218.79 |
| 2000-02-10 | 215.21 |
| 2000-02-09 | 149.30 |
| 2000-02-08 | 145.00 |
| 2000-02-03 | 140.70 |
| 2000-02-02 | 134.97 |
| 2000-02-01 | 140.70 |
| 2000-01-31 | 134.97 |
| 2000-01-28 | 142.13 |
| 2000-01-27 | 142.13 |
| 2000-01-26 | 103.45 |
| 2000-01-25 | 99.15 |
| 2000-01-24 | 96.29 |
| 2000-01-21 | 96.29 |
| 2000-01-20 | 96.29 |
| 2000-01-19 | 91.99 |
| 2000-01-18 | 86.26 |
| 2000-01-17 | 89.12 |
| 2000-01-14 | 89.12 |
| 2000-01-13 | 89.12 |
| 2000-01-12 | 89.12 |
| 2000-01-11 | 87.73 |
| 2000-01-10 | 86.34 |
| 2000-01-07 | 82.17 |
| 2000-01-06 | 80.78 |
| 2000-01-05 | 84.95 |
| 2000-01-04 | 97.47 |
| 2000-01-03 | 94.69 |
| 1999-12-30 | 91.90 |
| 1999-12-29 | 93.29 |
| 1999-12-28 | 97.47 |
| 1999-12-24 | 96.08 |
| 1999-12-23 | 94.69 |
| 1999-12-22 | 96.08 |
| 1999-12-21 | 98.86 |
| 1999-12-20 | 98.86 |
| 1999-12-17 | 101.64 |
| 1999-12-16 | 100.25 |
| 1999-12-15 | 91.90 |
| 1999-12-14 | 96.08 |
| 1999-12-13 | 96.08 |
| 1999-12-10 | 97.47 |
| 1999-12-09 | 98.86 |
| 1999-12-08 | 101.64 |
| 1999-12-07 | 98.86 |
| 1999-12-06 | 103.03 |
| 1999-12-03 | 93.29 |
| 1999-12-02 | 91.90 |
| 1999-12-01 | 90.51 |
| 1999-11-30 | 89.12 |
| 1999-11-29 | 89.12 |
| 1999-11-26 | 89.12 |
| 1999-11-25 | 83.56 |
| 1999-11-24 | 89.12 |
| 1999-11-23 | 91.90 |
| 1999-11-22 | 96.08 |
| 1999-11-19 | 94.69 |
| 1999-11-18 | 96.08 |
| 1999-11-17 | 97.47 |
| 1999-11-16 | 97.47 |
| 1999-11-15 | 94.69 |
| 1999-11-12 | 94.69 |
| 1999-11-11 | 97.47 |
| 1999-11-10 | 97.47 |
| 1999-11-09 | 98.86 |
| 1999-11-08 | 100.25 |
| 1999-11-05 | 96.08 |
| 1999-11-04 | 98.86 |
| 1999-11-03 | 96.08 |
| 1999-11-02 | 94.69 |
| 1999-11-01 | 98.86 |
| 1999-10-29 | 98.86 |
| 1999-10-28 | 105.81 |
| 1999-10-27 | 104.42 |
| 1999-10-26 | 97.47 |
| 1999-10-25 | 97.47 |
| 1999-10-22 | 97.47 |
| 1999-10-21 | 93.29 |
| 1999-10-20 | 91.90 |
| 1999-10-19 | 87.73 |
| 1999-10-15 | 91.90 |
| 1999-10-14 | 98.86 |
| 1999-10-13 | 97.47 |
| 1999-10-12 | 103.03 |
| 1999-10-11 | 104.42 |
| 1999-10-08 | 107.20 |
| 1999-10-07 | 108.59 |
| 1999-10-06 | 111.37 |
| 1999-10-05 | 109.98 |
| 1999-10-04 | 112.76 |
| 1999-09-30 | 108.59 |
| 1999-09-29 | 98.86 |
| 1999-09-28 | 103.03 |
| 1999-09-27 | 100.25 |
| 1999-09-24 | 97.47 |
| 1999-09-23 | 103.03 |
| 1999-09-22 | 103.03 |
| 1999-09-21 | 104.42 |
| 1999-09-20 | 105.81 |
| 1999-09-17 | 108.59 |
| 1999-09-15 | 107.20 |
| 1999-09-14 | 108.59 |
| 1999-09-13 | 103.72 |
| 1999-09-10 | 99.62 |
| 1999-09-09 | 98.26 |
| 1999-09-08 | 91.42 |
| 1999-09-07 | 94.15 |
| 1999-09-06 | 94.15 |
| 1999-09-03 | 96.89 |
| 1999-09-02 | 95.52 |
| 1999-09-01 | 95.52 |
| 1999-08-31 | 94.15 |
| 1999-08-30 | 96.89 |
| 1999-08-27 | 91.42 |
| 1999-08-26 | 94.15 |
| 1999-08-25 | 90.05 |
| 1999-08-24 | 96.89 |
| 1999-08-23 | 96.89 |
| 1999-08-20 | 96.89 |
| 1999-08-19 | 98.26 |
| 1999-08-18 | 88.68 |
| 1999-08-17 | 80.48 |
| 1999-08-16 | 76.38 |
| 1999-08-13 | 77.75 |
| 1999-08-12 | 81.85 |
| 1999-08-11 | 80.48 |
| 1999-08-10 | 81.85 |
| 1999-08-09 | 91.42 |
| 1999-08-06 | 95.52 |
| 1999-08-05 | 98.26 |
| 1999-08-04 | 102.36 |
| 1999-08-03 | 105.09 |
| 1999-08-02 | 107.83 |
| 1999-07-30 | 109.19 |
| 1999-07-29 | 109.19 |
| 1999-07-28 | 111.93 |
| 1999-07-27 | 105.09 |
| 1999-07-26 | 102.36 |
| 1999-07-23 | 114.66 |
| 1999-07-22 | 131.07 |
| 1999-07-21 | 129.70 |
| 1999-07-20 | 113.30 |
| 1999-07-19 | 102.36 |
| 1999-07-16 | 109.19 |
| 1999-07-15 | 110.56 |
| 1999-07-14 | 107.83 |
| 1999-07-13 | 111.93 |
| 1999-07-12 | 110.56 |
| 1999-07-09 | 109.19 |
| 1999-07-08 | 107.83 |
| 1999-07-07 | 111.93 |
| 1999-07-06 | 114.66 |
| 1999-07-05 | 117.40 |
| 1999-07-02 | 110.56 |
| 1999-06-30 | 118.76 |
| 1999-06-29 | 118.76 |
| 1999-06-28 | 129.70 |
| 1999-06-25 | 125.60 |
| 1999-06-24 | 120.13 |
| 1999-06-23 | 117.40 |
| 1999-06-22 | 109.19 |
| 1999-06-21 | 102.36 |
| 1999-06-17 | 98.26 |
| 1999-06-16 | 94.15 |
| 1999-06-15 | 87.32 |
| 1999-06-14 | 81.85 |
| 1999-06-11 | 77.75 |
| 1999-06-10 | 75.01 |
| 1999-06-09 | 72.28 |
| 1999-06-08 | 66.81 |
| 1999-06-07 | 65.44 |
| 1999-06-04 | 64.07 |
| 1999-06-03 | 64.07 |
| 1999-06-02 | 65.44 |
| 1999-06-01 | 68.18 |
| 1999-05-31 | 59.97 |
| 1999-05-28 | 57.24 |
| 1999-05-27 | 59.97 |
| 1999-05-26 | 57.24 |
| 1999-05-25 | 59.97 |
| 1999-05-24 | 57.24 |
| 1999-05-21 | 62.71 |
| 1999-05-20 | 64.07 |
| 1999-05-19 | 64.07 |
| 1999-05-18 | 64.07 |
| 1999-05-17 | 64.07 |
| 1999-05-14 | 68.18 |
| 1999-05-13 | 72.28 |
| 1999-05-12 | 69.54 |
| 1999-05-11 | 66.81 |
| 1999-05-10 | 69.54 |
| 1999-05-07 | 75.01 |
| 1999-05-06 | 83.22 |
| 1999-05-05 | 76.38 |
| 1999-05-04 | 72.28 |
| 1999-05-03 | 68.18 |
| 1999-04-30 | 68.18 |
| 1999-04-29 | 65.44 |
| 1999-04-28 | 64.07 |
| 1999-04-27 | 66.81 |
| 1999-04-26 | 66.81 |
| 1999-04-23 | 65.44 |
| 1999-04-22 | 66.81 |
| 1999-04-21 | 61.34 |
| 1999-04-20 | 61.34 |
| 1999-04-19 | 66.81 |
| 1999-04-16 | 59.97 |
| 1999-04-15 | 54.50 |
| 1999-04-14 | 53.14 |
| 1999-04-13 | 54.50 |
| 1999-04-12 | 58.60 |
| 1999-04-09 | 51.77 |
| 1999-04-08 | 53.14 |
| 1999-04-07 | 46.30 |
| 1999-04-01 | 44.93 |
| 1999-03-31 | 44.93 |
| 1999-03-30 | 44.93 |
| 1999-03-29 | 47.67 |
| 1999-03-26 | 46.30 |
| 1999-03-25 | 46.30 |
| 1999-03-24 | 46.30 |
| 1999-03-23 | 49.03 |
| 1999-03-22 | 50.40 |
| 1999-03-19 | 49.03 |
| 1999-03-18 | 46.30 |
| 1999-03-17 | 47.67 |
| 1999-03-16 | 44.93 |
| 1999-03-15 | 43.56 |
| 1999-03-12 | 42.20 |
| 1999-03-11 | 36.73 |
| 1999-03-10 | 40.83 |
| 1999-03-09 | 46.30 |
| 1999-03-08 | 47.67 |
| 1999-03-05 | 49.03 |
| 1999-03-04 | 49.03 |
| 1999-03-03 | 53.14 |
| 1999-03-02 | 47.67 |
| 1999-03-01 | 55.87 |
| 1999-02-26 | 49.03 |
| 1999-02-25 | 35.36 |
| 1999-02-24 | 35.36 |
| 1999-02-23 | 33.99 |
| 1999-02-22 | 32.63 |
| 1999-02-19 | 32.63 |
| 1999-02-15 | 33.99 |
| 1999-02-12 | 29.89 |
| 1999-02-11 | 28.52 |
| 1999-02-10 | 27.16 |
| 1999-02-09 | 29.89 |
| 1999-02-08 | 29.89 |
| 1999-02-05 | 28.52 |
| 1999-02-04 | 29.89 |
| 1999-02-03 | 28.52 |
| 1999-02-02 | 29.89 |
| 1999-02-01 | 33.99 |
| 1999-01-29 | 33.99 |
| 1999-01-28 | 32.63 |
| 1999-01-27 | 35.36 |
| 1999-01-26 | 33.99 |
| 1999-01-25 | 33.99 |
| 1999-01-22 | 35.36 |
| 1999-01-21 | 40.83 |
| 1999-01-20 | 42.20 |
| 1999-01-19 | 44.93 |
| 1999-01-18 | 45.62 |
| 1999-01-15 | 42.94 |
| 1999-01-14 | 46.95 |
| 1999-01-13 | 42.94 |
| 1999-01-12 | 45.62 |
| 1999-01-11 | 45.62 |
| 1999-01-08 | 42.94 |
| 1999-01-07 | 48.29 |
| 1999-01-06 | 44.28 |
| 1999-01-05 | 36.26 |
| 1999-01-04 | 33.59 |
| 1998-12-31 | 37.60 |
| 1998-12-30 | 36.26 |
| 1998-12-29 | 33.59 |
| 1998-12-28 | 36.26 |
| 1998-12-24 | 40.27 |
| 1998-12-23 | 37.60 |
| 1998-12-22 | 38.94 |
| 1998-12-21 | 40.27 |
| 1998-12-18 | 37.60 |
| 1998-12-17 | 46.95 |
| 1998-12-16 | 38.94 |
| 1998-12-15 | 41.61 |
| 1998-12-14 | 41.61 |
| 1998-12-11 | 44.28 |
| 1998-12-10 | 48.29 |
| 1998-12-09 | 50.96 |
| 1998-12-08 | 50.96 |
| 1998-12-07 | 52.29 |
| 1998-12-04 | 45.62 |
| 1998-12-03 | 46.95 |
| 1998-12-02 | 41.61 |
| 1998-12-01 | 41.61 |
| 1998-11-30 | 50.96 |
| 1998-11-27 | 48.29 |
| 1998-11-26 | 48.29 |
| 1998-11-25 | 44.28 |
| 1998-11-24 | 52.29 |
| 1998-11-23 | 48.29 |
| 1998-11-20 | 49.62 |
| 1998-11-19 | 54.97 |
| 1998-11-18 | 48.29 |
| 1998-11-17 | 46.95 |
| 1998-11-16 | 38.94 |
| 1998-11-13 | 28.25 |
| 1998-11-12 | 24.24 |
| 1998-11-11 | 30.92 |
| 1998-11-10 | 24.24 |
| 1998-11-09 | 29.58 |
| 1998-11-06 | 32.26 |
| 1998-11-05 | 37.60 |
| 1998-11-04 | 41.61 |
| 1998-11-03 | 40.27 |
| 1998-11-02 | 40.27 |
| 1998-10-30 | 22.90 |
| 1998-10-29 | 13.55 |
| 1998-10-27 | 10.88 |
| 1998-10-26 | 13.55 |
| 1998-10-23 | 8.21 |
| 1998-10-22 | 6.87 |
| 1998-10-21 | 12.22 |
| 1998-10-20 | 8.21 |
| 1998-10-19 | 12.22 |
| 1998-10-16 | 9.55 |
| 1998-10-15 | 0.19 |
| 1998-10-14 | -3.81 |
| 1998-10-13 | -6.49 |
| 1998-10-12 | -1.14 |
| 1998-10-09 | -6.49 |
| 1998-10-08 | -19.84 |
| 1998-10-07 | -26.52 |
| 1998-10-05 | -26.52 |
| 1998-09-30 | -26.52 |
| 1998-09-29 | -29.20 |
| 1998-09-28 | -26.52 |
| 1998-09-25 | -29.20 |
| 1998-09-24 | -26.52 |
| 1998-09-23 | -29.20 |
| 1998-09-22 | -26.52 |
| 1998-09-21 | -27.86 |
| 1998-09-18 | -22.52 |
| 1998-09-17 | -20.51 |
| 1998-09-16 | -20.51 |
| 1998-09-15 | -20.51 |
| 1998-09-14 | -23.08 |
| 1998-09-11 | -23.08 |
| 1998-09-10 | -17.95 |
| 1998-09-09 | -15.38 |
| 1998-09-08 | -14.10 |
| 1998-09-07 | -19.23 |
| 1998-09-04 | -29.49 |
| 1998-09-03 | -33.33 |
| 1998-09-02 | -34.62 |
| 1998-09-01 | -29.49 |
| 1998-08-31 | -29.49 |
| 1998-08-28 | -32.05 |
| 1998-08-27 | -26.92 |
| 1998-08-26 | -26.92 |
| 1998-08-25 | -23.08 |
| 1998-08-24 | -25.64 |
| 1998-08-21 | -23.08 |
| 1998-08-20 | -21.79 |
| 1998-08-19 | -23.08 |
| 1998-08-18 | -25.64 |
| 1998-08-14 | -21.79 |
| 1998-08-13 | -28.21 |
| 1998-08-12 | -26.92 |
| 1998-08-11 | -26.92 |
| 1998-08-10 | -21.79 |
| 1998-08-07 | -23.08 |
| 1998-08-06 | -17.95 |
| 1998-08-05 | -19.23 |
| 1998-08-04 | -19.23 |
| 1998-08-03 | -19.23 |
| 1998-07-31 | -19.23 |
| 1998-07-30 | -17.95 |
| 1998-07-29 | -17.95 |
| 1998-07-28 | -15.38 |
| 1998-07-27 | -12.82 |
| 1998-07-24 | -11.54 |
| 1998-07-23 | -5.13 |
| 1998-07-22 | -3.85 |
| 1998-07-21 | 2.56 |
| 1998-07-20 | 3.85 |
| 1998-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy