Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 501.83 |
| 2024-01-09 | 501.83 |
| 2024-01-08 | 501.83 |
| 2024-01-05 | 501.83 |
| 2024-01-04 | 501.83 |
| 2024-01-03 | 501.83 |
| 2024-01-02 | 501.83 |
| 2023-12-29 | 501.83 |
| 2023-12-28 | 501.83 |
| 2023-12-27 | 501.83 |
| 2023-12-22 | 501.83 |
| 2023-12-21 | 501.83 |
| 2023-12-20 | 501.83 |
| 2023-12-19 | 501.83 |
| 2023-12-18 | 501.83 |
| 2023-12-15 | 501.83 |
| 2023-12-14 | 497.84 |
| 2023-12-13 | 497.84 |
| 2023-12-12 | 497.84 |
| 2023-12-11 | 501.83 |
| 2023-12-08 | 497.84 |
| 2023-12-07 | 497.84 |
| 2023-12-06 | 493.86 |
| 2023-12-05 | 497.84 |
| 2023-12-04 | 497.84 |
| 2023-12-01 | 493.86 |
| 2023-11-30 | 493.86 |
| 2023-11-29 | 493.86 |
| 2023-11-28 | 493.86 |
| 2023-11-27 | 493.86 |
| 2023-11-24 | 493.86 |
| 2023-11-23 | 493.86 |
| 2023-11-22 | 489.87 |
| 2023-11-21 | 489.87 |
| 2023-11-20 | 485.89 |
| 2023-11-17 | 489.87 |
| 2023-11-16 | 481.90 |
| 2023-11-15 | 473.93 |
| 2023-11-14 | 473.93 |
| 2023-11-13 | 469.95 |
| 2023-11-10 | 469.95 |
| 2023-11-09 | 465.96 |
| 2023-11-08 | 465.96 |
| 2023-11-07 | 465.96 |
| 2023-11-06 | 465.96 |
| 2023-11-03 | 461.97 |
| 2023-11-02 | 461.97 |
| 2023-11-01 | 461.97 |
| 2023-10-31 | 461.97 |
| 2023-10-30 | 461.97 |
| 2023-10-27 | 461.97 |
| 2023-10-26 | 461.97 |
| 2023-10-25 | 457.99 |
| 2023-10-24 | 461.97 |
| 2023-10-20 | 461.97 |
| 2023-10-19 | 461.97 |
| 2023-10-18 | 465.96 |
| 2023-10-17 | 465.96 |
| 2023-10-16 | 457.99 |
| 2023-10-13 | 457.99 |
| 2023-10-12 | 457.99 |
| 2023-10-11 | 450.02 |
| 2023-10-10 | 457.99 |
| 2023-10-09 | 457.99 |
| 2023-10-06 | 182.98 |
| 2023-10-05 | 182.98 |
| 2023-10-04 | 182.98 |
| 2023-10-03 | 182.98 |
| 2023-09-29 | 182.98 |
| 2023-09-28 | 182.98 |
| 2023-09-27 | 182.98 |
| 2023-09-26 | 182.98 |
| 2023-09-25 | 182.98 |
| 2023-09-22 | 190.95 |
| 2023-09-21 | 190.95 |
| 2023-09-20 | 186.97 |
| 2023-09-19 | 186.97 |
| 2023-09-18 | 198.92 |
| 2023-09-15 | 186.97 |
| 2023-09-14 | 194.94 |
| 2023-09-13 | 206.89 |
| 2023-09-12 | 194.94 |
| 2023-09-11 | 186.97 |
| 2023-09-07 | 159.07 |
| 2023-09-06 | 163.05 |
| 2023-09-05 | 155.08 |
| 2023-09-04 | 163.05 |
| 2023-08-31 | 151.09 |
| 2023-08-30 | 151.09 |
| 2023-08-29 | 155.08 |
| 2023-08-28 | 151.09 |
| 2023-08-25 | 143.12 |
| 2023-08-24 | 139.14 |
| 2023-08-23 | 135.15 |
| 2023-08-22 | 139.14 |
| 2023-08-21 | 139.14 |
| 2023-08-18 | 143.12 |
| 2023-08-17 | 155.08 |
| 2023-08-16 | 159.07 |
| 2023-08-15 | 167.04 |
| 2023-08-14 | 167.04 |
| 2023-08-11 | 167.04 |
| 2023-08-10 | 175.01 |
| 2023-08-09 | 178.99 |
| 2023-08-08 | 178.99 |
| 2023-08-07 | 186.97 |
| 2023-08-04 | 186.97 |
| 2023-08-03 | 182.98 |
| 2023-08-02 | 190.95 |
| 2023-08-01 | 198.92 |
| 2023-07-31 | 190.95 |
| 2023-07-28 | 194.94 |
| 2023-07-27 | 178.99 |
| 2023-07-26 | 178.99 |
| 2023-07-25 | 178.99 |
| 2023-07-24 | 175.01 |
| 2023-07-21 | 175.01 |
| 2023-07-20 | 175.01 |
| 2023-07-19 | 178.99 |
| 2023-07-18 | 178.99 |
| 2023-07-14 | 171.02 |
| 2023-07-13 | 175.01 |
| 2023-07-12 | 167.04 |
| 2023-07-11 | 175.01 |
| 2023-07-10 | 171.02 |
| 2023-07-07 | 171.02 |
| 2023-07-06 | 167.04 |
| 2023-07-05 | 171.02 |
| 2023-07-04 | 171.02 |
| 2023-07-03 | 171.02 |
| 2023-06-30 | 167.04 |
| 2023-06-29 | 163.05 |
| 2023-06-28 | 171.02 |
| 2023-06-27 | 178.99 |
| 2023-06-26 | 178.99 |
| 2023-06-23 | 178.99 |
| 2023-06-21 | 178.99 |
| 2023-06-20 | 178.99 |
| 2023-06-19 | 178.99 |
| 2023-06-16 | 167.04 |
| 2023-06-15 | 163.05 |
| 2023-06-14 | 159.07 |
| 2023-06-13 | 159.07 |
| 2023-06-12 | 159.07 |
| 2023-06-09 | 163.05 |
| 2023-06-08 | 159.07 |
| 2023-06-07 | 155.08 |
| 2023-06-06 | 155.08 |
| 2023-06-05 | 159.07 |
| 2023-06-02 | 159.07 |
| 2023-06-01 | 155.08 |
| 2023-05-31 | 163.05 |
| 2023-05-30 | 155.08 |
| 2023-05-29 | 151.09 |
| 2023-05-25 | 155.08 |
| 2023-05-24 | 159.07 |
| 2023-05-23 | 159.07 |
| 2023-05-22 | 163.05 |
| 2023-05-19 | 167.04 |
| 2023-05-18 | 167.04 |
| 2023-05-17 | 171.02 |
| 2023-05-16 | 168.26 |
| 2023-05-15 | 176.15 |
| 2023-05-12 | 172.21 |
| 2023-05-11 | 176.15 |
| 2023-05-10 | 176.15 |
| 2023-05-09 | 176.15 |
| 2023-05-08 | 176.15 |
| 2023-05-05 | 168.26 |
| 2023-05-04 | 160.37 |
| 2023-05-03 | 160.37 |
| 2023-05-02 | 164.32 |
| 2023-04-28 | 160.37 |
| 2023-04-27 | 160.37 |
| 2023-04-26 | 156.43 |
| 2023-04-25 | 164.32 |
| 2023-04-24 | 164.32 |
| 2023-04-21 | 168.26 |
| 2023-04-20 | 168.26 |
| 2023-04-19 | 168.26 |
| 2023-04-18 | 172.21 |
| 2023-04-17 | 172.21 |
| 2023-04-14 | 168.26 |
| 2023-04-13 | 172.21 |
| 2023-04-12 | 172.21 |
| 2023-04-11 | 172.21 |
| 2023-04-06 | 164.32 |
| 2023-04-04 | 160.37 |
| 2023-04-03 | 160.37 |
| 2023-03-31 | 156.43 |
| 2023-03-30 | 156.43 |
| 2023-03-29 | 164.32 |
| 2023-03-28 | 156.43 |
| 2023-03-27 | 152.48 |
| 2023-03-24 | 160.37 |
| 2023-03-23 | 160.37 |
| 2023-03-22 | 156.43 |
| 2023-03-21 | 156.43 |
| 2023-03-20 | 156.43 |
| 2023-03-17 | 176.15 |
| 2023-03-16 | 168.26 |
| 2023-03-15 | 176.15 |
| 2023-03-14 | 168.26 |
| 2023-03-13 | 184.04 |
| 2023-03-10 | 187.99 |
| 2023-03-09 | 195.88 |
| 2023-03-08 | 207.71 |
| 2023-03-07 | 215.60 |
| 2023-03-06 | 219.55 |
| 2023-03-03 | 223.49 |
| 2023-03-02 | 223.49 |
| 2023-03-01 | 219.55 |
| 2023-02-28 | 211.66 |
| 2023-02-27 | 207.71 |
| 2023-02-24 | 211.66 |
| 2023-02-23 | 219.55 |
| 2023-02-22 | 211.66 |
| 2023-02-21 | 215.60 |
| 2023-02-20 | 219.55 |
| 2023-02-17 | 207.71 |
| 2023-02-16 | 207.71 |
| 2023-02-15 | 215.60 |
| 2023-02-14 | 227.44 |
| 2023-02-13 | 239.27 |
| 2023-02-10 | 247.16 |
| 2023-02-09 | 259.00 |
| 2023-02-08 | 251.11 |
| 2023-02-07 | 251.11 |
| 2023-02-06 | 255.05 |
| 2023-02-03 | 270.83 |
| 2023-02-02 | 270.83 |
| 2023-02-01 | 266.89 |
| 2023-01-31 | 255.05 |
| 2023-01-30 | 255.05 |
| 2023-01-27 | 262.94 |
| 2023-01-26 | 266.89 |
| 2023-01-20 | 259.00 |
| 2023-01-19 | 259.00 |
| 2023-01-18 | 266.89 |
| 2023-01-17 | 270.83 |
| 2023-01-16 | 274.78 |
| 2023-01-13 | 262.94 |
| 2023-01-12 | 262.94 |
| 2023-01-11 | 262.94 |
| 2023-01-10 | 270.83 |
| 2023-01-09 | 274.78 |
| 2023-01-06 | 266.89 |
| 2023-01-05 | 274.78 |
| 2023-01-04 | 270.83 |
| 2023-01-03 | 251.11 |
| 2022-12-30 | 243.22 |
| 2022-12-29 | 247.16 |
| 2022-12-28 | 247.16 |
| 2022-12-23 | 235.33 |
| 2022-12-22 | 235.33 |
| 2022-12-21 | 235.33 |
| 2022-12-20 | 227.44 |
| 2022-12-19 | 235.33 |
| 2022-12-16 | 227.44 |
| 2022-12-15 | 235.33 |
| 2022-12-14 | 243.22 |
| 2022-12-13 | 247.16 |
| 2022-12-12 | 239.27 |
| 2022-12-09 | 255.05 |
| 2022-12-08 | 243.22 |
| 2022-12-07 | 223.49 |
| 2022-12-06 | 251.11 |
| 2022-12-05 | 239.27 |
| 2022-12-02 | 199.82 |
| 2022-12-01 | 203.77 |
| 2022-11-30 | 199.82 |
| 2022-11-29 | 195.88 |
| 2022-11-28 | 184.04 |
| 2022-11-25 | 187.99 |
| 2022-11-24 | 187.99 |
| 2022-11-23 | 187.99 |
| 2022-11-22 | 187.99 |
| 2022-11-21 | 191.93 |
| 2022-11-18 | 203.77 |
| 2022-11-17 | 215.60 |
| 2022-11-16 | 211.66 |
| 2022-11-15 | 223.49 |
| 2022-11-14 | 199.82 |
| 2022-11-11 | 187.99 |
| 2022-11-10 | 168.26 |
| 2022-11-09 | 184.04 |
| 2022-11-08 | 176.15 |
| 2022-11-07 | 180.10 |
| 2022-11-04 | 164.32 |
| 2022-11-03 | 148.54 |
| 2022-11-02 | 152.48 |
| 2022-11-01 | 136.70 |
| 2022-10-31 | 124.87 |
| 2022-10-28 | 132.76 |
| 2022-10-27 | 144.59 |
| 2022-10-26 | 140.65 |
| 2022-10-25 | 140.65 |
| 2022-10-24 | 140.65 |
| 2022-10-21 | 160.37 |
| 2022-10-20 | 160.37 |
| 2022-10-19 | 156.43 |
| 2022-10-18 | 160.37 |
| 2022-10-17 | 156.43 |
| 2022-10-14 | 148.54 |
| 2022-10-13 | 148.54 |
| 2022-10-12 | 152.48 |
| 2022-10-11 | 152.48 |
| 2022-10-10 | 152.48 |
| 2022-10-07 | 164.32 |
| 2022-10-06 | 168.26 |
| 2022-10-05 | 172.21 |
| 2022-10-03 | 152.48 |
| 2022-09-30 | 164.32 |
| 2022-09-29 | 148.54 |
| 2022-09-28 | 164.32 |
| 2022-09-27 | 176.15 |
| 2022-09-26 | 176.15 |
| 2022-09-23 | 187.99 |
| 2022-09-22 | 191.93 |
| 2022-09-21 | 195.88 |
| 2022-09-20 | 199.82 |
| 2022-09-19 | 203.77 |
| 2022-09-16 | 215.60 |
| 2022-09-15 | 219.55 |
| 2022-09-14 | 223.49 |
| 2022-09-13 | 235.33 |
| 2022-09-09 | 239.27 |
| 2022-09-08 | 231.38 |
| 2022-09-07 | 235.33 |
| 2022-09-06 | 235.33 |
| 2022-09-05 | 231.38 |
| 2022-09-02 | 247.16 |
| 2022-09-01 | 247.16 |
| 2022-08-31 | 243.22 |
| 2022-08-30 | 243.22 |
| 2022-08-29 | 243.22 |
| 2022-08-26 | 259.00 |
| 2022-08-25 | 251.11 |
| 2022-08-24 | 251.11 |
| 2022-08-23 | 251.11 |
| 2022-08-22 | 262.94 |
| 2022-08-19 | 259.00 |
| 2022-08-18 | 251.11 |
| 2022-08-17 | 251.11 |
| 2022-08-16 | 255.05 |
| 2022-08-15 | 255.05 |
| 2022-08-12 | 255.05 |
| 2022-08-11 | 255.05 |
| 2022-08-10 | 251.11 |
| 2022-08-09 | 259.00 |
| 2022-08-08 | 266.89 |
| 2022-08-05 | 266.89 |
| 2022-08-04 | 255.05 |
| 2022-08-03 | 251.11 |
| 2022-08-02 | 255.05 |
| 2022-08-01 | 270.83 |
| 2022-07-29 | 270.83 |
| 2022-07-28 | 278.73 |
| 2022-07-27 | 278.73 |
| 2022-07-26 | 290.56 |
| 2022-07-25 | 290.56 |
| 2022-07-22 | 278.73 |
| 2022-07-21 | 282.67 |
| 2022-07-20 | 274.78 |
| 2022-07-19 | 282.67 |
| 2022-07-18 | 290.56 |
| 2022-07-15 | 282.67 |
| 2022-07-14 | 294.51 |
| 2022-07-13 | 298.45 |
| 2022-07-12 | 306.34 |
| 2022-07-11 | 314.23 |
| 2022-07-08 | 318.18 |
| 2022-07-07 | 318.18 |
| 2022-07-06 | 318.18 |
| 2022-07-05 | 322.12 |
| 2022-07-04 | 326.07 |
| 2022-06-30 | 341.85 |
| 2022-06-29 | 345.79 |
| 2022-06-28 | 357.63 |
| 2022-06-27 | 361.57 |
| 2022-06-24 | 357.63 |
| 2022-06-23 | 345.79 |
| 2022-06-22 | 337.90 |
| 2022-06-21 | 345.79 |
| 2022-06-20 | 341.85 |
| 2022-06-17 | 333.96 |
| 2022-06-16 | 337.90 |
| 2022-06-15 | 345.79 |
| 2022-06-14 | 326.07 |
| 2022-06-13 | 322.12 |
| 2022-06-10 | 337.90 |
| 2022-06-09 | 341.85 |
| 2022-06-08 | 349.74 |
| 2022-06-07 | 333.96 |
| 2022-06-06 | 337.54 |
| 2022-06-02 | 326.78 |
| 2022-06-01 | 319.61 |
| 2022-05-31 | 323.20 |
| 2022-05-30 | 312.44 |
| 2022-05-27 | 308.85 |
| 2022-05-26 | 305.26 |
| 2022-05-25 | 305.26 |
| 2022-05-24 | 308.85 |
| 2022-05-23 | 326.78 |
| 2022-05-20 | 323.20 |
| 2022-05-19 | 316.02 |
| 2022-05-18 | 319.61 |
| 2022-05-17 | 319.61 |
| 2022-05-16 | 312.44 |
| 2022-05-13 | 308.85 |
| 2022-05-12 | 308.85 |
| 2022-05-11 | 316.02 |
| 2022-05-10 | 316.02 |
| 2022-05-06 | 323.20 |
| 2022-05-05 | 333.96 |
| 2022-05-04 | 344.72 |
| 2022-05-03 | 341.13 |
| 2022-04-29 | 348.30 |
| 2022-04-28 | 323.20 |
| 2022-04-27 | 341.13 |
| 2022-04-26 | 337.54 |
| 2022-04-25 | 351.89 |
| 2022-04-22 | 384.17 |
| 2022-04-21 | 373.41 |
| 2022-04-20 | 391.34 |
| 2022-04-19 | 387.75 |
| 2022-04-14 | 398.51 |
| 2022-04-13 | 391.34 |
| 2022-04-12 | 391.34 |
| 2022-04-11 | 384.17 |
| 2022-04-08 | 402.10 |
| 2022-04-07 | 394.92 |
| 2022-04-06 | 409.27 |
| 2022-04-04 | 398.51 |
| 2022-04-01 | 394.92 |
| 2022-03-31 | 405.68 |
| 2022-03-30 | 420.03 |
| 2022-03-29 | 420.03 |
| 2022-03-28 | 434.38 |
| 2022-03-25 | 434.38 |
| 2022-03-24 | 448.72 |
| 2022-03-23 | 452.31 |
| 2022-03-22 | 455.89 |
| 2022-03-21 | 452.31 |
| 2022-03-18 | 502.52 |
| 2022-03-17 | 506.10 |
| 2022-03-16 | 470.24 |
| 2022-03-15 | 455.89 |
| 2022-03-14 | 477.41 |
| 2022-03-11 | 506.10 |
| 2022-03-10 | 498.93 |
| 2022-03-09 | 491.76 |
| 2022-03-08 | 481.00 |
| 2022-03-07 | 502.52 |
| 2022-03-04 | 509.69 |
| 2022-03-03 | 516.86 |
| 2022-03-02 | 509.69 |
| 2022-03-01 | 520.45 |
| 2022-02-28 | 516.86 |
| 2022-02-25 | 527.62 |
| 2022-02-24 | 538.38 |
| 2022-02-23 | 545.55 |
| 2022-02-22 | 541.97 |
| 2022-02-21 | 559.90 |
| 2022-02-18 | 563.49 |
| 2022-02-17 | 556.31 |
| 2022-02-16 | 552.73 |
| 2022-02-15 | 549.14 |
| 2022-02-14 | 559.90 |
| 2022-02-11 | 574.25 |
| 2022-02-10 | 570.66 |
| 2022-02-09 | 563.49 |
| 2022-02-08 | 556.31 |
| 2022-02-07 | 559.90 |
| 2022-02-04 | 556.31 |
| 2022-01-31 | 538.38 |
| 2022-01-28 | 527.62 |
| 2022-01-27 | 545.55 |
| 2022-01-26 | 559.90 |
| 2022-01-25 | 545.55 |
| 2022-01-24 | 567.07 |
| 2022-01-21 | 577.83 |
| 2022-01-20 | 577.83 |
| 2022-01-19 | 567.07 |
| 2022-01-18 | 545.55 |
| 2022-01-17 | 541.97 |
| 2022-01-14 | 538.38 |
| 2022-01-13 | 552.73 |
| 2022-01-12 | 563.49 |
| 2022-01-11 | 545.55 |
| 2022-01-10 | 531.21 |
| 2022-01-07 | 516.86 |
| 2022-01-06 | 506.10 |
| 2022-01-05 | 502.52 |
| 2022-01-04 | 524.04 |
| 2022-01-03 | 509.69 |
| 2021-12-31 | 502.52 |
| 2021-12-30 | 506.10 |
| 2021-12-29 | 498.93 |
| 2021-12-28 | 506.10 |
| 2021-12-24 | 481.00 |
| 2021-12-23 | 481.00 |
| 2021-12-22 | 477.41 |
| 2021-12-21 | 477.41 |
| 2021-12-20 | 473.83 |
| 2021-12-17 | 484.59 |
| 2021-12-16 | 488.17 |
| 2021-12-15 | 477.41 |
| 2021-12-14 | 481.00 |
| 2021-12-13 | 495.34 |
| 2021-12-10 | 498.93 |
| 2021-12-09 | 498.93 |
| 2021-12-08 | 488.17 |
| 2021-12-07 | 495.34 |
| 2021-12-06 | 481.00 |
| 2021-12-03 | 491.76 |
| 2021-12-02 | 495.34 |
| 2021-12-01 | 484.59 |
| 2021-11-30 | 477.41 |
| 2021-11-29 | 491.76 |
| 2021-11-26 | 502.52 |
| 2021-11-25 | 516.86 |
| 2021-11-24 | 516.86 |
| 2021-11-23 | 516.86 |
| 2021-11-22 | 516.86 |
| 2021-11-19 | 513.28 |
| 2021-11-18 | 516.86 |
| 2021-11-17 | 516.86 |
| 2021-11-16 | 524.04 |
| 2021-11-15 | 520.45 |
| 2021-11-12 | 531.21 |
| 2021-11-11 | 531.21 |
| 2021-11-10 | 509.69 |
| 2021-11-09 | 513.28 |
| 2021-11-08 | 509.69 |
| 2021-11-05 | 498.93 |
| 2021-11-04 | 506.10 |
| 2021-11-03 | 520.45 |
| 2021-11-02 | 495.34 |
| 2021-11-01 | 516.86 |
| 2021-10-29 | 541.97 |
| 2021-10-28 | 549.14 |
| 2021-10-27 | 606.52 |
| 2021-10-26 | 617.28 |
| 2021-10-25 | 624.46 |
| 2021-10-22 | 628.04 |
| 2021-10-21 | 631.63 |
| 2021-10-20 | 628.04 |
| 2021-10-19 | 631.63 |
| 2021-10-18 | 617.28 |
| 2021-10-15 | 620.87 |
| 2021-10-12 | 617.28 |
| 2021-10-11 | 628.04 |
| 2021-10-08 | 628.04 |
| 2021-10-07 | 628.04 |
| 2021-10-06 | 628.04 |
| 2021-10-05 | 624.46 |
| 2021-10-04 | 628.04 |
| 2021-09-30 | 638.80 |
| 2021-09-29 | 624.46 |
| 2021-09-28 | 628.04 |
| 2021-09-27 | 617.28 |
| 2021-09-24 | 631.63 |
| 2021-09-23 | 649.56 |
| 2021-09-21 | 628.04 |
| 2021-09-20 | 620.87 |
| 2021-09-17 | 649.56 |
| 2021-09-16 | 645.97 |
| 2021-09-15 | 678.25 |
| 2021-09-14 | 681.84 |
| 2021-09-13 | 696.18 |
| 2021-09-10 | 696.18 |
| 2021-09-09 | 681.84 |
| 2021-09-08 | 706.94 |
| 2021-09-07 | 717.70 |
| 2021-09-06 | 714.12 |
| 2021-09-03 | 703.77 |
| 2021-09-02 | 689.97 |
| 2021-09-01 | 683.07 |
| 2021-08-31 | 676.17 |
| 2021-08-30 | 658.92 |
| 2021-08-27 | 655.47 |
| 2021-08-26 | 676.17 |
| 2021-08-25 | 672.72 |
| 2021-08-24 | 672.72 |
| 2021-08-23 | 634.77 |
| 2021-08-20 | 641.67 |
| 2021-08-19 | 665.82 |
| 2021-08-18 | 669.27 |
| 2021-08-17 | 631.32 |
| 2021-08-16 | 645.12 |
| 2021-08-13 | 638.22 |
| 2021-08-12 | 645.12 |
| 2021-08-11 | 655.47 |
| 2021-08-10 | 655.47 |
| 2021-08-09 | 645.12 |
| 2021-08-06 | 638.22 |
| 2021-08-05 | 627.87 |
| 2021-08-04 | 641.67 |
| 2021-08-03 | 631.32 |
| 2021-08-02 | 634.77 |
| 2021-07-30 | 589.93 |
| 2021-07-29 | 607.18 |
| 2021-07-28 | 596.83 |
| 2021-07-27 | 596.83 |
| 2021-07-26 | 634.77 |
| 2021-07-23 | 669.27 |
| 2021-07-22 | 669.27 |
| 2021-07-21 | 652.02 |
| 2021-07-20 | 645.12 |
| 2021-07-19 | 648.57 |
| 2021-07-16 | 655.47 |
| 2021-07-15 | 648.57 |
| 2021-07-14 | 634.77 |
| 2021-07-13 | 655.47 |
| 2021-07-12 | 655.47 |
| 2021-07-09 | 638.22 |
| 2021-07-08 | 645.12 |
| 2021-07-07 | 669.27 |
| 2021-07-06 | 662.37 |
| 2021-07-05 | 645.12 |
| 2021-07-02 | 634.77 |
| 2021-06-30 | 638.22 |
| 2021-06-29 | 631.32 |
| 2021-06-28 | 638.22 |
| 2021-06-25 | 645.12 |
| 2021-06-24 | 631.32 |
| 2021-06-23 | 648.57 |
| 2021-06-22 | 634.77 |
| 2021-06-21 | 631.32 |
| 2021-06-18 | 638.22 |
| 2021-06-17 | 648.57 |
| 2021-06-16 | 641.67 |
| 2021-06-15 | 658.92 |
| 2021-06-11 | 662.37 |
| 2021-06-10 | 669.27 |
| 2021-06-09 | 676.17 |
| 2021-06-08 | 676.17 |
| 2021-06-07 | 676.17 |
| 2021-06-04 | 683.07 |
| 2021-06-03 | 696.87 |
| 2021-06-02 | 707.22 |
| 2021-06-01 | 717.57 |
| 2021-05-31 | 717.57 |
| 2021-05-28 | 731.36 |
| 2021-05-27 | 689.97 |
| 2021-05-26 | 693.42 |
| 2021-05-25 | 700.32 |
| 2021-05-24 | 676.17 |
| 2021-05-21 | 672.72 |
| 2021-05-20 | 686.52 |
| 2021-05-18 | 683.07 |
| 2021-05-17 | 686.52 |
| 2021-05-14 | 696.87 |
| 2021-05-13 | 662.37 |
| 2021-05-12 | 683.07 |
| 2021-05-11 | 676.17 |
| 2021-05-10 | 700.32 |
| 2021-05-07 | 693.42 |
| 2021-05-06 | 686.52 |
| 2021-05-05 | 693.42 |
| 2021-05-04 | 703.77 |
| 2021-05-03 | 721.01 |
| 2021-04-30 | 745.16 |
| 2021-04-29 | 762.41 |
| 2021-04-28 | 724.46 |
| 2021-04-27 | 734.81 |
| 2021-04-26 | 714.12 |
| 2021-04-23 | 745.16 |
| 2021-04-22 | 738.26 |
| 2021-04-21 | 765.86 |
| 2021-04-20 | 755.51 |
| 2021-04-19 | 741.71 |
| 2021-04-16 | 727.91 |
| 2021-04-15 | 700.32 |
| 2021-04-14 | 724.46 |
| 2021-04-13 | 734.81 |
| 2021-04-12 | 703.77 |
| 2021-04-09 | 746.20 |
| 2021-04-08 | 749.49 |
| 2021-04-07 | 749.49 |
| 2021-04-01 | 749.49 |
| 2021-03-31 | 716.56 |
| 2021-03-30 | 742.90 |
| 2021-03-29 | 749.49 |
| 2021-03-26 | 709.98 |
| 2021-03-25 | 693.52 |
| 2021-03-24 | 667.17 |
| 2021-03-23 | 657.30 |
| 2021-03-22 | 660.59 |
| 2021-03-19 | 640.83 |
| 2021-03-18 | 667.17 |
| 2021-03-17 | 667.17 |
| 2021-03-16 | 663.88 |
| 2021-03-15 | 647.42 |
| 2021-03-12 | 660.59 |
| 2021-03-11 | 660.59 |
| 2021-03-10 | 634.25 |
| 2021-03-09 | 654.00 |
| 2021-03-08 | 673.76 |
| 2021-03-05 | 686.93 |
| 2021-03-04 | 677.05 |
| 2021-03-03 | 706.69 |
| 2021-03-02 | 706.69 |
| 2021-03-01 | 700.10 |
| 2021-02-26 | 686.93 |
| 2021-02-25 | 693.52 |
| 2021-02-24 | 683.64 |
| 2021-02-23 | 723.15 |
| 2021-02-22 | 716.56 |
| 2021-02-19 | 693.52 |
| 2021-02-18 | 677.05 |
| 2021-02-17 | 719.86 |
| 2021-02-16 | 716.56 |
| 2021-02-11 | 686.93 |
| 2021-02-10 | 683.64 |
| 2021-02-09 | 680.35 |
| 2021-02-08 | 650.71 |
| 2021-02-05 | 647.42 |
| 2021-02-04 | 644.13 |
| 2021-02-03 | 660.59 |
| 2021-02-02 | 644.13 |
| 2021-02-01 | 640.83 |
| 2021-01-29 | 611.20 |
| 2021-01-28 | 624.37 |
| 2021-01-27 | 650.71 |
| 2021-01-26 | 670.47 |
| 2021-01-25 | 713.27 |
| 2021-01-22 | 719.86 |
| 2021-01-21 | 789.00 |
| 2021-01-20 | 785.71 |
| 2021-01-19 | 742.90 |
| 2021-01-18 | 654.00 |
| 2021-01-15 | 647.42 |
| 2021-01-14 | 637.54 |
| 2021-01-13 | 621.08 |
| 2021-01-12 | 621.08 |
| 2021-01-11 | 558.52 |
| 2021-01-08 | 561.81 |
| 2021-01-07 | 519.01 |
| 2021-01-06 | 542.06 |
| 2021-01-05 | 519.01 |
| 2021-01-04 | 512.42 |
| 2020-12-31 | 515.72 |
| 2020-12-30 | 512.42 |
| 2020-12-29 | 499.25 |
| 2020-12-28 | 495.96 |
| 2020-12-24 | 495.96 |
| 2020-12-23 | 502.55 |
| 2020-12-22 | 499.25 |
| 2020-12-21 | 502.55 |
| 2020-12-18 | 495.96 |
| 2020-12-17 | 499.25 |
| 2020-12-16 | 515.72 |
| 2020-12-15 | 519.01 |
| 2020-12-14 | 525.59 |
| 2020-12-11 | 525.59 |
| 2020-12-10 | 532.18 |
| 2020-12-09 | 528.89 |
| 2020-12-08 | 525.59 |
| 2020-12-07 | 538.76 |
| 2020-12-04 | 548.64 |
| 2020-12-03 | 555.23 |
| 2020-12-02 | 571.69 |
| 2020-12-01 | 574.98 |
| 2020-11-30 | 558.52 |
| 2020-11-27 | 565.10 |
| 2020-11-26 | 558.52 |
| 2020-11-25 | 558.52 |
| 2020-11-24 | 558.52 |
| 2020-11-23 | 555.23 |
| 2020-11-20 | 538.76 |
| 2020-11-19 | 538.76 |
| 2020-11-18 | 535.47 |
| 2020-11-17 | 545.35 |
| 2020-11-16 | 548.64 |
| 2020-11-13 | 542.06 |
| 2020-11-12 | 545.35 |
| 2020-11-11 | 561.81 |
| 2020-11-10 | 555.23 |
| 2020-11-09 | 545.35 |
| 2020-11-06 | 519.01 |
| 2020-11-05 | 528.89 |
| 2020-11-04 | 505.84 |
| 2020-11-03 | 509.13 |
| 2020-11-02 | 486.08 |
| 2020-10-30 | 479.50 |
| 2020-10-29 | 482.79 |
| 2020-10-28 | 492.67 |
| 2020-10-27 | 495.96 |
| 2020-10-23 | 512.42 |
| 2020-10-22 | 505.84 |
| 2020-10-21 | 502.55 |
| 2020-10-20 | 502.55 |
| 2020-10-19 | 512.42 |
| 2020-10-16 | 512.42 |
| 2020-10-15 | 495.96 |
| 2020-10-14 | 515.72 |
| 2020-10-12 | 519.01 |
| 2020-10-09 | 505.84 |
| 2020-10-08 | 519.01 |
| 2020-10-07 | 502.55 |
| 2020-10-06 | 515.72 |
| 2020-10-05 | 489.37 |
| 2020-09-30 | 509.13 |
| 2020-09-29 | 482.79 |
| 2020-09-28 | 469.62 |
| 2020-09-25 | 469.62 |
| 2020-09-24 | 486.08 |
| 2020-09-23 | 479.50 |
| 2020-09-22 | 489.37 |
| 2020-09-21 | 489.37 |
| 2020-09-18 | 502.55 |
| 2020-09-17 | 492.67 |
| 2020-09-16 | 505.84 |
| 2020-09-15 | 519.01 |
| 2020-09-14 | 522.30 |
| 2020-09-11 | 522.30 |
| 2020-09-10 | 519.01 |
| 2020-09-09 | 538.76 |
| 2020-09-08 | 545.35 |
| 2020-09-07 | 522.30 |
| 2020-09-04 | 558.52 |
| 2020-09-03 | 581.57 |
| 2020-09-02 | 570.37 |
| 2020-09-01 | 573.60 |
| 2020-08-31 | 567.15 |
| 2020-08-28 | 563.93 |
| 2020-08-27 | 567.15 |
| 2020-08-26 | 580.04 |
| 2020-08-25 | 583.26 |
| 2020-08-24 | 583.26 |
| 2020-08-21 | 586.49 |
| 2020-08-20 | 589.71 |
| 2020-08-19 | 602.60 |
| 2020-08-18 | 609.05 |
| 2020-08-17 | 609.05 |
| 2020-08-14 | 586.49 |
| 2020-08-13 | 586.49 |
| 2020-08-12 | 580.04 |
| 2020-08-11 | 570.37 |
| 2020-08-10 | 586.49 |
| 2020-08-07 | 592.93 |
| 2020-08-06 | 602.60 |
| 2020-08-05 | 583.26 |
| 2020-08-04 | 589.71 |
| 2020-08-03 | 567.15 |
| 2020-07-31 | 573.60 |
| 2020-07-30 | 560.70 |
| 2020-07-29 | 554.26 |
| 2020-07-28 | 538.14 |
| 2020-07-27 | 531.70 |
| 2020-07-24 | 544.59 |
| 2020-07-23 | 583.26 |
| 2020-07-22 | 567.15 |
| 2020-07-21 | 563.93 |
| 2020-07-20 | 560.70 |
| 2020-07-17 | 544.59 |
| 2020-07-16 | 544.59 |
| 2020-07-15 | 573.60 |
| 2020-07-14 | 609.05 |
| 2020-07-13 | 634.83 |
| 2020-07-10 | 612.27 |
| 2020-07-09 | 644.50 |
| 2020-07-08 | 673.51 |
| 2020-07-07 | 647.72 |
| 2020-07-06 | 673.51 |
| 2020-07-03 | 570.37 |
| 2020-07-02 | 534.92 |
| 2020-06-30 | 496.24 |
| 2020-06-29 | 480.13 |
| 2020-06-26 | 483.35 |
| 2020-06-24 | 502.69 |
| 2020-06-23 | 525.25 |
| 2020-06-22 | 502.69 |
| 2020-06-19 | 505.91 |
| 2020-06-18 | 496.24 |
| 2020-06-17 | 518.81 |
| 2020-06-16 | 499.47 |
| 2020-06-15 | 483.35 |
| 2020-06-12 | 473.68 |
| 2020-06-11 | 467.24 |
| 2020-06-10 | 486.58 |
| 2020-06-09 | 489.80 |
| 2020-06-08 | 476.91 |
| 2020-06-05 | 480.13 |
| 2020-06-04 | 451.12 |
| 2020-06-03 | 441.45 |
| 2020-06-02 | 438.23 |
| 2020-06-01 | 422.12 |
| 2020-05-29 | 406.00 |
| 2020-05-28 | 399.56 |
| 2020-05-27 | 409.23 |
| 2020-05-26 | 406.00 |
| 2020-05-25 | 399.56 |
| 2020-05-22 | 399.56 |
| 2020-05-21 | 438.23 |
| 2020-05-20 | 444.68 |
| 2020-05-19 | 454.35 |
| 2020-05-18 | 444.68 |
| 2020-05-15 | 454.35 |
| 2020-05-14 | 457.57 |
| 2020-05-13 | 464.02 |
| 2020-05-12 | 470.46 |
| 2020-05-11 | 480.13 |
| 2020-05-08 | 473.68 |
| 2020-05-07 | 470.46 |
| 2020-05-06 | 467.24 |
| 2020-05-05 | 470.46 |
| 2020-05-04 | 473.68 |
| 2020-04-29 | 486.58 |
| 2020-04-28 | 486.58 |
| 2020-04-27 | 470.46 |
| 2020-04-24 | 447.90 |
| 2020-04-23 | 470.46 |
| 2020-04-22 | 470.46 |
| 2020-04-21 | 467.24 |
| 2020-04-20 | 486.58 |
| 2020-04-17 | 496.24 |
| 2020-04-16 | 489.80 |
| 2020-04-15 | 505.91 |
| 2020-04-14 | 489.80 |
| 2020-04-09 | 483.35 |
| 2020-04-08 | 493.02 |
| 2020-04-07 | 512.36 |
| 2020-04-06 | 533.95 |
| 2020-04-03 | 527.65 |
| 2020-04-02 | 533.95 |
| 2020-04-01 | 521.34 |
| 2020-03-31 | 524.49 |
| 2020-03-30 | 511.88 |
| 2020-03-27 | 530.80 |
| 2020-03-26 | 527.65 |
| 2020-03-25 | 533.95 |
| 2020-03-24 | 518.18 |
| 2020-03-23 | 499.26 |
| 2020-03-20 | 543.42 |
| 2020-03-19 | 496.11 |
| 2020-03-18 | 502.41 |
| 2020-03-17 | 521.34 |
| 2020-03-16 | 508.72 |
| 2020-03-13 | 527.65 |
| 2020-03-12 | 530.80 |
| 2020-03-11 | 559.19 |
| 2020-03-10 | 571.80 |
| 2020-03-09 | 562.34 |
| 2020-03-06 | 609.65 |
| 2020-03-05 | 631.73 |
| 2020-03-04 | 600.19 |
| 2020-03-03 | 609.65 |
| 2020-03-02 | 622.27 |
| 2020-02-28 | 609.65 |
| 2020-02-27 | 656.96 |
| 2020-02-26 | 647.50 |
| 2020-02-25 | 666.42 |
| 2020-02-24 | 669.58 |
| 2020-02-21 | 697.96 |
| 2020-02-20 | 710.58 |
| 2020-02-19 | 682.19 |
| 2020-02-18 | 675.88 |
| 2020-02-17 | 685.35 |
| 2020-02-14 | 666.42 |
| 2020-02-13 | 663.27 |
| 2020-02-12 | 672.73 |
| 2020-02-11 | 666.42 |
| 2020-02-10 | 644.34 |
| 2020-02-07 | 660.11 |
| 2020-02-06 | 672.73 |
| 2020-02-05 | 644.34 |
| 2020-02-04 | 634.88 |
| 2020-02-03 | 625.42 |
| 2020-01-31 | 612.80 |
| 2020-01-30 | 615.96 |
| 2020-01-29 | 650.65 |
| 2020-01-24 | 694.81 |
| 2020-01-23 | 688.50 |
| 2020-01-22 | 738.96 |
| 2020-01-21 | 713.73 |
| 2020-01-20 | 767.35 |
| 2020-01-17 | 792.58 |
| 2020-01-16 | 754.73 |
| 2020-01-15 | 726.35 |
| 2020-01-14 | 710.58 |
| 2020-01-13 | 713.73 |
| 2020-01-10 | 701.11 |
| 2020-01-09 | 691.65 |
| 2020-01-08 | 666.42 |
| 2020-01-07 | 679.04 |
| 2020-01-06 | 666.42 |
| 2020-01-03 | 688.50 |
| 2020-01-02 | 697.96 |
| 2019-12-31 | 647.50 |
| 2019-12-30 | 660.11 |
| 2019-12-27 | 641.19 |
| 2019-12-24 | 625.42 |
| 2019-12-23 | 641.19 |
| 2019-12-20 | 641.19 |
| 2019-12-19 | 634.88 |
| 2019-12-18 | 641.19 |
| 2019-12-17 | 656.96 |
| 2019-12-16 | 628.57 |
| 2019-12-13 | 631.73 |
| 2019-12-12 | 609.65 |
| 2019-12-11 | 603.34 |
| 2019-12-10 | 593.88 |
| 2019-12-09 | 593.88 |
| 2019-12-06 | 597.03 |
| 2019-12-05 | 587.57 |
| 2019-12-04 | 578.11 |
| 2019-12-03 | 587.57 |
| 2019-12-02 | 587.57 |
| 2019-11-29 | 600.19 |
| 2019-11-28 | 615.96 |
| 2019-11-27 | 619.11 |
| 2019-11-26 | 619.11 |
| 2019-11-25 | 609.65 |
| 2019-11-22 | 606.50 |
| 2019-11-21 | 606.50 |
| 2019-11-20 | 609.65 |
| 2019-11-19 | 619.11 |
| 2019-11-18 | 603.34 |
| 2019-11-15 | 597.03 |
| 2019-11-14 | 603.34 |
| 2019-11-13 | 600.19 |
| 2019-11-12 | 609.65 |
| 2019-11-11 | 600.19 |
| 2019-11-08 | 656.96 |
| 2019-11-07 | 663.27 |
| 2019-11-06 | 653.81 |
| 2019-11-05 | 650.65 |
| 2019-11-04 | 644.34 |
| 2019-11-01 | 622.27 |
| 2019-10-31 | 619.11 |
| 2019-10-30 | 619.11 |
| 2019-10-29 | 615.96 |
| 2019-10-28 | 631.73 |
| 2019-10-25 | 622.27 |
| 2019-10-24 | 622.27 |
| 2019-10-23 | 612.80 |
| 2019-10-22 | 612.80 |
| 2019-10-21 | 619.11 |
| 2019-10-18 | 609.65 |
| 2019-10-17 | 622.27 |
| 2019-10-16 | 619.11 |
| 2019-10-15 | 622.27 |
| 2019-10-14 | 622.27 |
| 2019-10-11 | 622.27 |
| 2019-10-10 | 603.34 |
| 2019-10-09 | 600.19 |
| 2019-10-08 | 603.34 |
| 2019-10-04 | 597.03 |
| 2019-10-03 | 606.50 |
| 2019-10-02 | 603.34 |
| 2019-09-30 | 600.19 |
| 2019-09-27 | 597.03 |
| 2019-09-26 | 597.03 |
| 2019-09-25 | 597.03 |
| 2019-09-24 | 615.96 |
| 2019-09-23 | 612.80 |
| 2019-09-20 | 628.57 |
| 2019-09-19 | 622.27 |
| 2019-09-18 | 631.73 |
| 2019-09-17 | 631.73 |
| 2019-09-16 | 644.34 |
| 2019-09-13 | 679.04 |
| 2019-09-12 | 663.27 |
| 2019-09-11 | 656.96 |
| 2019-09-10 | 631.73 |
| 2019-09-09 | 644.34 |
| 2019-09-06 | 647.50 |
| 2019-09-05 | 628.57 |
| 2019-09-04 | 612.80 |
| 2019-09-03 | 588.54 |
| 2019-09-02 | 597.64 |
| 2019-08-30 | 603.70 |
| 2019-08-29 | 570.34 |
| 2019-08-28 | 567.31 |
| 2019-08-27 | 567.31 |
| 2019-08-26 | 573.37 |
| 2019-08-23 | 558.21 |
| 2019-08-22 | 549.11 |
| 2019-08-21 | 552.14 |
| 2019-08-20 | 555.17 |
| 2019-08-19 | 561.24 |
| 2019-08-16 | 533.94 |
| 2019-08-15 | 524.84 |
| 2019-08-14 | 524.84 |
| 2019-08-13 | 524.84 |
| 2019-08-12 | 543.04 |
| 2019-08-09 | 546.07 |
| 2019-08-08 | 546.07 |
| 2019-08-07 | 540.01 |
| 2019-08-06 | 540.01 |
| 2019-08-05 | 561.24 |
| 2019-08-02 | 585.50 |
| 2019-08-01 | 606.74 |
| 2019-07-31 | 603.70 |
| 2019-07-30 | 612.80 |
| 2019-07-29 | 618.87 |
| 2019-07-26 | 627.97 |
| 2019-07-25 | 631.00 |
| 2019-07-24 | 627.97 |
| 2019-07-23 | 627.97 |
| 2019-07-22 | 624.94 |
| 2019-07-19 | 655.27 |
| 2019-07-18 | 640.10 |
| 2019-07-17 | 655.27 |
| 2019-07-16 | 661.33 |
| 2019-07-15 | 673.47 |
| 2019-07-12 | 658.30 |
| 2019-07-11 | 664.37 |
| 2019-07-10 | 634.04 |
| 2019-07-09 | 634.04 |
| 2019-07-08 | 643.14 |
| 2019-07-05 | 670.43 |
| 2019-07-04 | 676.50 |
| 2019-07-03 | 670.43 |
| 2019-07-02 | 685.60 |
| 2019-06-28 | 673.47 |
| 2019-06-27 | 673.47 |
| 2019-06-26 | 655.27 |
| 2019-06-25 | 652.23 |
| 2019-06-24 | 667.40 |
| 2019-06-21 | 673.47 |
| 2019-06-20 | 670.43 |
| 2019-06-19 | 649.20 |
| 2019-06-18 | 618.87 |
| 2019-06-17 | 609.77 |
| 2019-06-14 | 612.80 |
| 2019-06-13 | 624.94 |
| 2019-06-12 | 618.87 |
| 2019-06-11 | 655.27 |
| 2019-06-10 | 615.84 |
| 2019-06-06 | 594.60 |
| 2019-06-05 | 597.64 |
| 2019-06-04 | 594.60 |
| 2019-06-03 | 603.70 |
| 2019-05-31 | 606.74 |
| 2019-05-30 | 624.94 |
| 2019-05-29 | 606.74 |
| 2019-05-28 | 624.94 |
| 2019-05-27 | 615.84 |
| 2019-05-24 | 606.74 |
| 2019-05-23 | 612.80 |
| 2019-05-22 | 637.07 |
| 2019-05-21 | 643.14 |
| 2019-05-20 | 643.14 |
| 2019-05-17 | 649.20 |
| 2019-05-16 | 676.50 |
| 2019-05-15 | 658.30 |
| 2019-05-14 | 646.17 |
| 2019-05-10 | 670.43 |
| 2019-05-09 | 664.37 |
| 2019-05-08 | 703.80 |
| 2019-05-07 | 706.83 |
| 2019-05-06 | 706.83 |
| 2019-05-03 | 758.40 |
| 2019-05-02 | 761.43 |
| 2019-04-30 | 761.43 |
| 2019-04-29 | 770.53 |
| 2019-04-26 | 764.46 |
| 2019-04-25 | 758.40 |
| 2019-04-24 | 791.76 |
| 2019-04-23 | 794.80 |
| 2019-04-18 | 812.99 |
| 2019-04-17 | 819.06 |
| 2019-04-16 | 819.06 |
| 2019-04-15 | 803.90 |
| 2019-04-12 | 809.96 |
| 2019-04-11 | 791.76 |
| 2019-04-10 | 812.99 |
| 2019-04-09 | 837.26 |
| 2019-04-08 | 840.29 |
| 2019-04-04 | 846.36 |
| 2019-04-03 | 863.35 |
| 2019-04-02 | 848.25 |
| 2019-04-01 | 857.31 |
| 2019-03-29 | 833.15 |
| 2019-03-28 | 784.83 |
| 2019-03-27 | 790.87 |
| 2019-03-26 | 793.89 |
| 2019-03-25 | 827.11 |
| 2019-03-22 | 878.45 |
| 2019-03-21 | 884.49 |
| 2019-03-20 | 896.56 |
| 2019-03-19 | 929.78 |
| 2019-03-18 | 947.90 |
| 2019-03-15 | 929.78 |
| 2019-03-14 | 920.72 |
| 2019-03-13 | 950.92 |
| 2019-03-12 | 956.96 |
| 2019-03-11 | 923.74 |
| 2019-03-08 | 872.41 |
| 2019-03-07 | 935.82 |
| 2019-03-06 | 963.00 |
| 2019-03-05 | 984.14 |
| 2019-03-04 | 987.16 |
| 2019-03-01 | 987.16 |
| 2019-02-28 | 947.90 |
| 2019-02-27 | 969.04 |
| 2019-02-26 | 975.08 |
| 2019-02-25 | 1,026.42 |
| 2019-02-22 | 972.06 |
| 2019-02-21 | 923.74 |
| 2019-02-20 | 902.60 |
| 2019-02-19 | 869.39 |
| 2019-02-18 | 881.47 |
| 2019-02-15 | 812.01 |
| 2019-02-14 | 860.33 |
| 2019-02-13 | 863.35 |
| 2019-02-12 | 802.95 |
| 2019-02-11 | 793.89 |
| 2019-02-08 | 763.69 |
| 2019-02-04 | 775.77 |
| 2019-02-01 | 754.63 |
| 2019-01-31 | 727.45 |
| 2019-01-30 | 715.37 |
| 2019-01-29 | 721.41 |
| 2019-01-28 | 724.43 |
| 2019-01-25 | 727.45 |
| 2019-01-24 | 712.35 |
| 2019-01-23 | 706.31 |
| 2019-01-22 | 700.27 |
| 2019-01-21 | 724.43 |
| 2019-01-18 | 715.37 |
| 2019-01-17 | 697.25 |
| 2019-01-16 | 712.35 |
| 2019-01-15 | 706.31 |
| 2019-01-14 | 682.15 |
| 2019-01-11 | 691.21 |
| 2019-01-10 | 685.17 |
| 2019-01-09 | 682.15 |
| 2019-01-08 | 673.09 |
| 2019-01-07 | 673.09 |
| 2019-01-04 | 639.87 |
| 2019-01-03 | 606.65 |
| 2019-01-02 | 618.73 |
| 2018-12-31 | 642.89 |
| 2018-12-28 | 621.75 |
| 2018-12-27 | 618.73 |
| 2018-12-24 | 630.81 |
| 2018-12-21 | 621.75 |
| 2018-12-20 | 645.91 |
| 2018-12-19 | 654.97 |
| 2018-12-18 | 661.01 |
| 2018-12-17 | 679.13 |
| 2018-12-14 | 685.17 |
| 2018-12-13 | 703.29 |
| 2018-12-12 | 685.17 |
| 2018-12-11 | 679.13 |
| 2018-12-10 | 682.15 |
| 2018-12-07 | 700.27 |
| 2018-12-06 | 709.33 |
| 2018-12-05 | 742.55 |
| 2018-12-04 | 745.57 |
| 2018-12-03 | 748.59 |
| 2018-11-30 | 718.39 |
| 2018-11-29 | 718.39 |
| 2018-11-28 | 721.41 |
| 2018-11-27 | 709.33 |
| 2018-11-26 | 712.35 |
| 2018-11-23 | 703.29 |
| 2018-11-22 | 724.43 |
| 2018-11-21 | 730.47 |
| 2018-11-20 | 718.39 |
| 2018-11-19 | 751.61 |
| 2018-11-16 | 754.63 |
| 2018-11-15 | 745.57 |
| 2018-11-14 | 721.41 |
| 2018-11-13 | 712.35 |
| 2018-11-12 | 694.23 |
| 2018-11-09 | 685.17 |
| 2018-11-08 | 715.37 |
| 2018-11-07 | 724.43 |
| 2018-11-06 | 727.45 |
| 2018-11-05 | 736.51 |
| 2018-11-02 | 763.69 |
| 2018-11-01 | 697.25 |
| 2018-10-31 | 673.09 |
| 2018-10-30 | 639.87 |
| 2018-10-29 | 642.89 |
| 2018-10-26 | 661.01 |
| 2018-10-25 | 676.11 |
| 2018-10-24 | 664.03 |
| 2018-10-23 | 642.89 |
| 2018-10-22 | 685.17 |
| 2018-10-19 | 618.73 |
| 2018-10-18 | 585.52 |
| 2018-10-16 | 585.52 |
| 2018-10-15 | 585.52 |
| 2018-10-12 | 600.62 |
| 2018-10-11 | 603.64 |
| 2018-10-10 | 670.07 |
| 2018-10-09 | 688.19 |
| 2018-10-08 | 667.05 |
| 2018-10-05 | 685.17 |
| 2018-10-04 | 697.25 |
| 2018-10-03 | 709.33 |
| 2018-10-02 | 709.33 |
| 2018-09-28 | 727.45 |
| 2018-09-27 | 709.33 |
| 2018-09-26 | 739.53 |
| 2018-09-24 | 736.51 |
| 2018-09-21 | 766.71 |
| 2018-09-20 | 727.45 |
| 2018-09-19 | 724.43 |
| 2018-09-18 | 700.27 |
| 2018-09-17 | 688.19 |
| 2018-09-14 | 688.19 |
| 2018-09-13 | 691.21 |
| 2018-09-12 | 651.95 |
| 2018-09-11 | 664.03 |
| 2018-09-10 | 676.11 |
| 2018-09-07 | 718.39 |
| 2018-09-06 | 709.33 |
| 2018-09-05 | 737.72 |
| 2018-09-04 | 755.35 |
| 2018-09-03 | 746.54 |
| 2018-08-31 | 770.05 |
| 2018-08-30 | 790.63 |
| 2018-08-29 | 814.14 |
| 2018-08-28 | 831.78 |
| 2018-08-27 | 840.60 |
| 2018-08-24 | 831.78 |
| 2018-08-23 | 852.35 |
| 2018-08-22 | 861.17 |
| 2018-08-21 | 867.05 |
| 2018-08-20 | 852.35 |
| 2018-08-17 | 820.02 |
| 2018-08-16 | 820.02 |
| 2018-08-15 | 846.47 |
| 2018-08-14 | 884.69 |
| 2018-08-13 | 893.50 |
| 2018-08-10 | 922.90 |
| 2018-08-09 | 922.90 |
| 2018-08-08 | 902.32 |
| 2018-08-07 | 899.38 |
| 2018-08-06 | 887.63 |
| 2018-08-03 | 899.38 |
| 2018-08-02 | 908.20 |
| 2018-08-01 | 937.59 |
| 2018-07-31 | 940.53 |
| 2018-07-30 | 952.29 |
| 2018-07-27 | 984.62 |
| 2018-07-26 | 993.44 |
| 2018-07-25 | 1,031.65 |
| 2018-07-24 | 996.38 |
| 2018-07-23 | 952.29 |
| 2018-07-20 | 934.66 |
| 2018-07-19 | 934.66 |
| 2018-07-18 | 937.59 |
| 2018-07-17 | 943.47 |
| 2018-07-16 | 931.72 |
| 2018-07-13 | 946.41 |
| 2018-07-12 | 940.53 |
| 2018-07-11 | 917.02 |
| 2018-07-10 | 952.29 |
| 2018-07-09 | 928.78 |
| 2018-07-06 | 899.38 |
| 2018-07-05 | 896.44 |
| 2018-07-04 | 928.78 |
| 2018-07-03 | 934.66 |
| 2018-06-29 | 952.29 |
| 2018-06-28 | 928.78 |
| 2018-06-27 | 937.59 |
| 2018-06-26 | 952.29 |
| 2018-06-25 | 981.69 |
| 2018-06-22 | 1,016.96 |
| 2018-06-21 | 1,019.90 |
| 2018-06-20 | 1,049.29 |
| 2018-06-19 | 1,055.17 |
| 2018-06-15 | 1,119.84 |
| 2018-06-14 | 1,146.29 |
| 2018-06-13 | 1,160.99 |
| 2018-06-12 | 1,163.93 |
| 2018-06-11 | 1,169.80 |
| 2018-06-08 | 1,175.68 |
| 2018-06-07 | 1,199.20 |
| 2018-06-06 | 1,196.26 |
| 2018-06-05 | 1,231.53 |
| 2018-06-04 | 1,210.96 |
| 2018-06-01 | 1,208.02 |
| 2018-05-31 | 1,202.14 |
| 2018-05-30 | 1,169.80 |
| 2018-05-29 | 1,208.02 |
| 2018-05-28 | 1,210.96 |
| 2018-05-25 | 1,216.83 |
| 2018-05-24 | 1,234.47 |
| 2018-05-23 | 1,231.53 |
| 2018-05-21 | 1,263.86 |
| 2018-05-18 | 1,266.80 |
| 2018-05-17 | 1,249.17 |
| 2018-05-16 | 1,252.11 |
| 2018-05-15 | 1,255.05 |
| 2018-05-14 | 1,263.86 |
| 2018-05-11 | 1,246.23 |
| 2018-05-10 | 1,246.23 |
| 2018-05-09 | 1,219.77 |
| 2018-05-08 | 1,219.77 |
| 2018-05-07 | 1,210.96 |
| 2018-05-04 | 1,208.02 |
| 2018-05-03 | 1,237.41 |
| 2018-05-02 | 1,228.59 |
| 2018-04-30 | 1,257.99 |
| 2018-04-27 | 1,228.59 |
| 2018-04-26 | 1,196.26 |
| 2018-04-25 | 1,213.89 |
| 2018-04-24 | 1,231.53 |
| 2018-04-23 | 1,225.65 |
| 2018-04-20 | 1,231.53 |
| 2018-04-19 | 1,263.86 |
| 2018-04-18 | 1,228.59 |
| 2018-04-17 | 1,234.47 |
| 2018-04-16 | 1,257.99 |
| 2018-04-13 | 1,293.26 |
| 2018-04-12 | 1,281.50 |
| 2018-04-11 | 1,305.02 |
| 2018-04-10 | 1,310.89 |
| 2018-04-09 | 1,275.62 |
| 2018-04-06 | 1,263.86 |
| 2018-04-04 | 1,225.65 |
| 2018-04-03 | 1,246.23 |
| 2018-03-29 | 1,243.29 |
| 2018-03-28 | 1,243.29 |
| 2018-03-27 | 1,296.20 |
| 2018-03-26 | 1,260.92 |
| 2018-03-23 | 1,258.10 |
| 2018-03-22 | 1,317.51 |
| 2018-03-21 | 1,323.17 |
| 2018-03-20 | 1,337.32 |
| 2018-03-19 | 1,342.98 |
| 2018-03-16 | 1,345.81 |
| 2018-03-15 | 1,402.39 |
| 2018-03-14 | 1,359.95 |
| 2018-03-13 | 1,359.95 |
| 2018-03-12 | 1,340.15 |
| 2018-03-09 | 1,294.88 |
| 2018-03-08 | 1,283.56 |
| 2018-03-07 | 1,266.58 |
| 2018-03-06 | 1,286.39 |
| 2018-03-05 | 1,232.63 |
| 2018-03-02 | 1,246.78 |
| 2018-03-01 | 1,263.75 |
| 2018-02-28 | 1,243.95 |
| 2018-02-27 | 1,280.73 |
| 2018-02-26 | 1,317.51 |
| 2018-02-23 | 1,317.51 |
| 2018-02-22 | 1,297.71 |
| 2018-02-21 | 1,331.66 |
| 2018-02-20 | 1,300.54 |
| 2018-02-15 | 1,311.85 |
| 2018-02-14 | 1,269.41 |
| 2018-02-13 | 1,263.75 |
| 2018-02-12 | 1,224.14 |
| 2018-02-09 | 1,207.17 |
| 2018-02-08 | 1,303.37 |
| 2018-02-07 | 1,266.58 |
| 2018-02-06 | 1,289.22 |
| 2018-02-05 | 1,359.95 |
| 2018-02-02 | 1,427.86 |
| 2018-02-01 | 1,416.54 |
| 2018-01-31 | 1,470.30 |
| 2018-01-30 | 1,492.93 |
| 2018-01-29 | 1,552.35 |
| 2018-01-26 | 1,586.30 |
| 2018-01-25 | 1,538.20 |
| 2018-01-24 | 1,558.01 |
| 2018-01-23 | 1,515.57 |
| 2018-01-22 | 1,555.18 |
| 2018-01-19 | 1,473.13 |
| 2018-01-18 | 1,388.25 |
| 2018-01-17 | 1,368.44 |
| 2018-01-16 | 1,342.98 |
| 2018-01-15 | 1,297.71 |
| 2018-01-12 | 1,323.17 |
| 2018-01-11 | 1,309.02 |
| 2018-01-10 | 1,266.58 |
| 2018-01-09 | 1,232.63 |
| 2018-01-08 | 1,232.63 |
| 2018-01-05 | 1,215.65 |
| 2018-01-04 | 1,215.65 |
| 2018-01-03 | 1,201.51 |
| 2018-01-02 | 1,210.00 |
| 2017-12-29 | 1,161.90 |
| 2017-12-28 | 1,153.41 |
| 2017-12-27 | 1,142.09 |
| 2017-12-22 | 1,150.58 |
| 2017-12-21 | 1,144.92 |
| 2017-12-20 | 1,130.77 |
| 2017-12-19 | 1,136.43 |
| 2017-12-18 | 1,136.43 |
| 2017-12-15 | 1,116.63 |
| 2017-12-14 | 1,147.75 |
| 2017-12-13 | 1,147.75 |
| 2017-12-12 | 1,127.94 |
| 2017-12-11 | 1,150.58 |
| 2017-12-08 | 1,156.24 |
| 2017-12-07 | 1,170.39 |
| 2017-12-06 | 1,156.24 |
| 2017-12-05 | 1,198.68 |
| 2017-12-04 | 1,204.34 |
| 2017-12-01 | 1,190.19 |
| 2017-11-30 | 1,176.04 |
| 2017-11-29 | 1,159.07 |
| 2017-11-28 | 1,178.87 |
| 2017-11-27 | 1,178.87 |
| 2017-11-24 | 1,204.34 |
| 2017-11-23 | 1,190.19 |
| 2017-11-22 | 1,193.02 |
| 2017-11-21 | 1,184.53 |
| 2017-11-20 | 1,133.60 |
| 2017-11-17 | 1,150.58 |
| 2017-11-16 | 1,161.90 |
| 2017-11-15 | 1,170.39 |
| 2017-11-14 | 1,181.70 |
| 2017-11-13 | 1,198.68 |
| 2017-11-10 | 1,195.85 |
| 2017-11-09 | 1,195.85 |
| 2017-11-08 | 1,184.53 |
| 2017-11-07 | 1,173.21 |
| 2017-11-06 | 1,142.09 |
| 2017-11-03 | 1,147.75 |
| 2017-11-02 | 1,164.73 |
| 2017-11-01 | 1,161.90 |
| 2017-10-31 | 1,150.58 |
| 2017-10-30 | 1,159.07 |
| 2017-10-27 | 1,178.87 |
| 2017-10-26 | 1,173.21 |
| 2017-10-25 | 1,190.19 |
| 2017-10-24 | 1,184.53 |
| 2017-10-23 | 1,190.19 |
| 2017-10-20 | 1,193.02 |
| 2017-10-19 | 1,181.70 |
| 2017-10-18 | 1,226.97 |
| 2017-10-17 | 1,226.97 |
| 2017-10-16 | 1,246.78 |
| 2017-10-13 | 1,212.83 |
| 2017-10-12 | 1,204.34 |
| 2017-10-11 | 1,201.51 |
| 2017-10-10 | 1,229.80 |
| 2017-10-09 | 1,226.97 |
| 2017-10-06 | 1,215.65 |
| 2017-10-04 | 1,207.17 |
| 2017-10-03 | 1,210.00 |
| 2017-09-29 | 1,173.21 |
| 2017-09-28 | 1,167.56 |
| 2017-09-27 | 1,173.21 |
| 2017-09-26 | 1,167.68 |
| 2017-09-25 | 1,162.14 |
| 2017-09-22 | 1,214.73 |
| 2017-09-21 | 1,231.34 |
| 2017-09-20 | 1,214.73 |
| 2017-09-19 | 1,203.66 |
| 2017-09-18 | 1,203.66 |
| 2017-09-15 | 1,137.23 |
| 2017-09-14 | 1,153.84 |
| 2017-09-13 | 1,159.38 |
| 2017-09-12 | 1,170.45 |
| 2017-09-11 | 1,156.61 |
| 2017-09-08 | 1,153.84 |
| 2017-09-07 | 1,162.14 |
| 2017-09-06 | 1,153.84 |
| 2017-09-05 | 1,167.68 |
| 2017-09-04 | 1,164.91 |
| 2017-09-01 | 1,198.13 |
| 2017-08-31 | 1,175.98 |
| 2017-08-30 | 1,200.89 |
| 2017-08-29 | 1,242.41 |
| 2017-08-28 | 1,245.18 |
| 2017-08-25 | 1,234.11 |
| 2017-08-24 | 1,187.05 |
| 2017-08-22 | 1,178.75 |
| 2017-08-21 | 1,153.84 |
| 2017-08-18 | 1,145.54 |
| 2017-08-17 | 1,170.45 |
| 2017-08-16 | 1,173.21 |
| 2017-08-15 | 1,167.68 |
| 2017-08-14 | 1,178.75 |
| 2017-08-11 | 1,159.38 |
| 2017-08-10 | 1,209.20 |
| 2017-08-09 | 1,261.79 |
| 2017-08-08 | 1,283.93 |
| 2017-08-07 | 1,281.16 |
| 2017-08-04 | 1,261.79 |
| 2017-08-03 | 1,247.95 |
| 2017-08-02 | 1,264.55 |
| 2017-08-01 | 1,181.52 |
| 2017-07-31 | 1,148.30 |
| 2017-07-28 | 1,140.00 |
| 2017-07-27 | 1,159.38 |
| 2017-07-26 | 1,134.46 |
| 2017-07-25 | 1,156.61 |
| 2017-07-24 | 1,181.52 |
| 2017-07-21 | 1,178.75 |
| 2017-07-20 | 1,173.21 |
| 2017-07-19 | 1,164.91 |
| 2017-07-18 | 1,142.77 |
| 2017-07-17 | 1,148.30 |
| 2017-07-14 | 1,153.84 |
| 2017-07-13 | 1,128.93 |
| 2017-07-12 | 1,117.86 |
| 2017-07-11 | 1,117.86 |
| 2017-07-10 | 1,087.41 |
| 2017-07-07 | 1,095.71 |
| 2017-07-06 | 1,128.93 |
| 2017-07-05 | 1,126.16 |
| 2017-07-04 | 1,120.63 |
| 2017-07-03 | 1,140.00 |
| 2017-06-30 | 1,153.60 |
| 2017-06-29 | 1,159.04 |
| 2017-06-28 | 1,150.88 |
| 2017-06-27 | 1,153.60 |
| 2017-06-26 | 1,156.32 |
| 2017-06-23 | 1,137.28 |
| 2017-06-22 | 1,142.72 |
| 2017-06-21 | 1,164.47 |
| 2017-06-20 | 1,153.60 |
| 2017-06-19 | 1,164.47 |
| 2017-06-16 | 1,104.65 |
| 2017-06-15 | 1,134.56 |
| 2017-06-14 | 1,137.28 |
| 2017-06-13 | 1,123.68 |
| 2017-06-12 | 1,118.25 |
| 2017-06-09 | 1,156.32 |
| 2017-06-08 | 1,164.47 |
| 2017-06-07 | 1,142.72 |
| 2017-06-06 | 1,140.00 |
| 2017-06-05 | 1,140.00 |
| 2017-06-02 | 1,134.56 |
| 2017-06-01 | 1,120.97 |
| 2017-05-31 | 1,126.40 |
| 2017-05-29 | 1,137.28 |
| 2017-05-26 | 1,096.49 |
| 2017-05-25 | 1,118.25 |
| 2017-05-24 | 1,047.54 |
| 2017-05-23 | 1,042.11 |
| 2017-05-22 | 1,055.70 |
| 2017-05-19 | 1,047.54 |
| 2017-05-18 | 1,044.82 |
| 2017-05-17 | 1,061.14 |
| 2017-05-16 | 1,069.30 |
| 2017-05-15 | 1,080.18 |
| 2017-05-12 | 1,050.26 |
| 2017-05-11 | 1,052.98 |
| 2017-05-10 | 1,042.11 |
| 2017-05-09 | 1,042.11 |
| 2017-05-08 | 1,020.35 |
| 2017-05-05 | 1,020.35 |
| 2017-05-04 | 1,042.11 |
| 2017-05-02 | 1,044.82 |
| 2017-04-28 | 1,047.54 |
| 2017-04-27 | 1,050.26 |
| 2017-04-26 | 1,077.46 |
| 2017-04-25 | 1,091.05 |
| 2017-04-24 | 1,069.30 |
| 2017-04-21 | 1,077.46 |
| 2017-04-20 | 1,069.30 |
| 2017-04-19 | 1,058.42 |
| 2017-04-18 | 1,074.74 |
| 2017-04-13 | 1,096.49 |
| 2017-04-12 | 1,110.09 |
| 2017-04-11 | 1,126.40 |
| 2017-04-10 | 1,131.84 |
| 2017-04-07 | 1,145.44 |
| 2017-04-06 | 1,161.75 |
| 2017-04-05 | 1,156.32 |
| 2017-04-03 | 1,129.12 |
| 2017-03-31 | 1,142.72 |
| 2017-03-30 | 1,129.12 |
| 2017-03-29 | 1,148.16 |
| 2017-03-28 | 1,129.12 |
| 2017-03-27 | 1,126.40 |
| 2017-03-24 | 1,167.19 |
| 2017-03-23 | 1,167.19 |
| 2017-03-22 | 1,161.75 |
| 2017-03-21 | 1,216.14 |
| 2017-03-20 | 1,213.42 |
| 2017-03-17 | 1,199.82 |
| 2017-03-16 | 1,178.07 |
| 2017-03-15 | 1,142.72 |
| 2017-03-14 | 1,161.75 |
| 2017-03-13 | 1,167.19 |
| 2017-03-10 | 1,137.28 |
| 2017-03-09 | 1,145.44 |
| 2017-03-08 | 1,169.91 |
| 2017-03-07 | 1,172.63 |
| 2017-03-06 | 1,164.47 |
| 2017-03-03 | 1,167.19 |
| 2017-03-02 | 1,178.07 |
| 2017-03-01 | 1,188.95 |
| 2017-02-28 | 1,183.51 |
| 2017-02-27 | 1,191.67 |
| 2017-02-24 | 1,205.26 |
| 2017-02-23 | 1,232.46 |
| 2017-02-22 | 1,246.05 |
| 2017-02-21 | 1,224.30 |
| 2017-02-20 | 1,232.46 |
| 2017-02-17 | 1,207.98 |
| 2017-02-16 | 1,229.74 |
| 2017-02-15 | 1,240.61 |
| 2017-02-14 | 1,186.23 |
| 2017-02-13 | 1,194.39 |
| 2017-02-10 | 1,161.75 |
| 2017-02-09 | 1,175.35 |
| 2017-02-08 | 1,159.04 |
| 2017-02-07 | 1,080.18 |
| 2017-02-06 | 1,082.89 |
| 2017-02-03 | 1,069.30 |
| 2017-02-02 | 1,069.30 |
| 2017-02-01 | 1,074.74 |
| 2017-01-27 | 1,088.33 |
| 2017-01-26 | 1,096.49 |
| 2017-01-25 | 1,058.42 |
| 2017-01-24 | 1,055.70 |
| 2017-01-23 | 1,058.42 |
| 2017-01-20 | 1,052.98 |
| 2017-01-19 | 1,061.14 |
| 2017-01-18 | 1,085.61 |
| 2017-01-17 | 1,036.67 |
| 2017-01-16 | 1,036.67 |
| 2017-01-13 | 1,088.33 |
| 2017-01-12 | 1,091.05 |
| 2017-01-11 | 1,101.93 |
| 2017-01-10 | 1,077.46 |
| 2017-01-09 | 1,072.02 |
| 2017-01-06 | 1,082.89 |
| 2017-01-05 | 1,096.49 |
| 2017-01-04 | 1,069.30 |
| 2017-01-03 | 1,072.02 |
| 2016-12-30 | 1,110.09 |
| 2016-12-29 | 1,058.42 |
| 2016-12-28 | 1,050.26 |
| 2016-12-23 | 1,052.98 |
| 2016-12-22 | 1,055.70 |
| 2016-12-21 | 1,066.58 |
| 2016-12-20 | 1,047.54 |
| 2016-12-19 | 1,052.98 |
| 2016-12-16 | 1,091.05 |
| 2016-12-15 | 1,120.97 |
| 2016-12-14 | 1,131.84 |
| 2016-12-13 | 1,148.16 |
| 2016-12-12 | 1,159.04 |
| 2016-12-09 | 1,216.14 |
| 2016-12-08 | 1,232.46 |
| 2016-12-07 | 1,232.46 |
| 2016-12-06 | 1,267.81 |
| 2016-12-05 | 1,265.09 |
| 2016-12-02 | 1,341.23 |
| 2016-12-01 | 1,362.98 |
| 2016-11-30 | 1,352.11 |
| 2016-11-29 | 1,352.11 |
| 2016-11-28 | 1,341.23 |
| 2016-11-25 | 1,368.42 |
| 2016-11-24 | 1,349.39 |
| 2016-11-23 | 1,357.54 |
| 2016-11-22 | 1,354.82 |
| 2016-11-21 | 1,324.91 |
| 2016-11-18 | 1,327.63 |
| 2016-11-17 | 1,322.19 |
| 2016-11-16 | 1,327.63 |
| 2016-11-15 | 1,322.19 |
| 2016-11-14 | 1,316.75 |
| 2016-11-11 | 1,311.32 |
| 2016-11-10 | 1,278.68 |
| 2016-11-09 | 1,240.61 |
| 2016-11-08 | 1,275.97 |
| 2016-11-07 | 1,259.65 |
| 2016-11-04 | 1,243.33 |
| 2016-11-03 | 1,259.65 |
| 2016-11-02 | 1,243.33 |
| 2016-11-01 | 1,265.09 |
| 2016-10-31 | 1,254.21 |
| 2016-10-28 | 1,273.25 |
| 2016-10-27 | 1,281.40 |
| 2016-10-26 | 1,281.40 |
| 2016-10-25 | 1,311.32 |
| 2016-10-24 | 1,308.60 |
| 2016-10-20 | 1,286.84 |
| 2016-10-19 | 1,278.68 |
| 2016-10-18 | 1,281.40 |
| 2016-10-17 | 1,262.37 |
| 2016-10-14 | 1,281.40 |
| 2016-10-13 | 1,265.09 |
| 2016-10-12 | 1,256.93 |
| 2016-10-11 | 1,303.16 |
| 2016-10-07 | 1,333.07 |
| 2016-10-06 | 1,360.26 |
| 2016-10-05 | 1,360.26 |
| 2016-10-04 | 1,333.07 |
| 2016-10-03 | 1,311.32 |
| 2016-09-30 | 1,300.44 |
| 2016-09-29 | 1,327.63 |
| 2016-09-28 | 1,319.47 |
| 2016-09-27 | 1,324.91 |
| 2016-09-26 | 1,305.88 |
| 2016-09-23 | 1,346.67 |
| 2016-09-22 | 1,362.98 |
| 2016-09-21 | 1,401.05 |
| 2016-09-20 | 1,335.79 |
| 2016-09-19 | 1,333.07 |
| 2016-09-15 | 1,316.75 |
| 2016-09-14 | 1,278.68 |
| 2016-09-13 | 1,289.56 |
| 2016-09-12 | 1,300.44 |
| 2016-09-09 | 1,387.46 |
| 2016-09-08 | 1,320.83 |
| 2016-09-07 | 1,315.47 |
| 2016-09-06 | 1,288.66 |
| 2016-09-05 | 1,267.22 |
| 2016-09-02 | 1,240.41 |
| 2016-09-01 | 1,232.37 |
| 2016-08-31 | 1,227.00 |
| 2016-08-30 | 1,259.17 |
| 2016-08-29 | 1,237.73 |
| 2016-08-26 | 1,240.41 |
| 2016-08-25 | 1,235.05 |
| 2016-08-24 | 1,240.41 |
| 2016-08-23 | 1,272.58 |
| 2016-08-22 | 1,232.37 |
| 2016-08-19 | 1,253.81 |
| 2016-08-18 | 1,245.77 |
| 2016-08-17 | 1,264.54 |
| 2016-08-16 | 1,371.77 |
| 2016-08-15 | 1,398.58 |
| 2016-08-12 | 1,326.20 |
| 2016-08-11 | 1,299.39 |
| 2016-08-10 | 1,197.52 |
| 2016-08-09 | 1,213.60 |
| 2016-08-08 | 1,216.28 |
| 2016-08-05 | 1,178.75 |
| 2016-08-04 | 1,154.62 |
| 2016-08-03 | 1,157.30 |
| 2016-08-01 | 1,173.39 |
| 2016-07-29 | 1,154.62 |
| 2016-07-28 | 1,176.07 |
| 2016-07-27 | 1,178.75 |
| 2016-07-26 | 1,200.20 |
| 2016-07-25 | 1,178.75 |
| 2016-07-22 | 1,181.43 |
| 2016-07-21 | 1,192.15 |
| 2016-07-20 | 1,184.11 |
| 2016-07-19 | 1,184.11 |
| 2016-07-18 | 1,192.15 |
| 2016-07-15 | 1,162.67 |
| 2016-07-14 | 1,165.35 |
| 2016-07-13 | 1,157.30 |
| 2016-07-12 | 1,149.26 |
| 2016-07-11 | 1,127.81 |
| 2016-07-08 | 1,127.81 |
| 2016-07-07 | 1,138.54 |
| 2016-07-06 | 1,125.13 |
| 2016-07-05 | 1,125.13 |
| 2016-07-04 | 1,143.90 |
| 2016-06-30 | 1,146.58 |
| 2016-06-29 | 1,130.50 |
| 2016-06-28 | 1,119.77 |
| 2016-06-27 | 1,122.45 |
| 2016-06-24 | 1,101.01 |
| 2016-06-23 | 1,125.13 |
| 2016-06-22 | 1,133.18 |
| 2016-06-21 | 1,079.56 |
| 2016-06-20 | 1,055.43 |
| 2016-06-17 | 1,052.75 |
| 2016-06-16 | 1,025.94 |
| 2016-06-15 | 1,055.43 |
| 2016-06-14 | 1,055.43 |
| 2016-06-13 | 1,052.75 |
| 2016-06-10 | 1,084.92 |
| 2016-06-08 | 1,114.41 |
| 2016-06-07 | 1,165.35 |
| 2016-06-06 | 1,122.45 |
| 2016-06-03 | 1,143.90 |
| 2016-06-02 | 1,111.73 |
| 2016-06-01 | 1,106.37 |
| 2016-05-31 | 1,117.09 |
| 2016-05-30 | 1,066.16 |
| 2016-05-27 | 1,055.43 |
| 2016-05-26 | 1,001.82 |
| 2016-05-25 | 1,020.58 |
| 2016-05-24 | 1,023.26 |
| 2016-05-23 | 1,028.62 |
| 2016-05-20 | 1,025.94 |
| 2016-05-19 | 1,004.50 |
| 2016-05-18 | 1,036.67 |
| 2016-05-17 | 1,060.79 |
| 2016-05-16 | 1,047.39 |
| 2016-05-13 | 1,017.90 |
| 2016-05-12 | 1,039.35 |
| 2016-05-11 | 1,039.35 |
| 2016-05-10 | 1,047.39 |
| 2016-05-09 | 1,007.18 |
| 2016-05-06 | 1,044.71 |
| 2016-05-05 | 1,095.64 |
| 2016-05-04 | 1,071.52 |
| 2016-05-03 | 1,058.11 |
| 2016-04-29 | 1,092.96 |
| 2016-04-28 | 1,108.91 |
| 2016-04-27 | 1,130.16 |
| 2016-04-26 | 1,132.82 |
| 2016-04-25 | 1,124.85 |
| 2016-04-22 | 1,146.10 |
| 2016-04-21 | 1,143.45 |
| 2016-04-20 | 1,106.25 |
| 2016-04-19 | 1,124.85 |
| 2016-04-18 | 1,090.31 |
| 2016-04-15 | 1,108.91 |
| 2016-04-14 | 1,119.53 |
| 2016-04-13 | 1,130.16 |
| 2016-04-12 | 1,071.71 |
| 2016-04-11 | 1,079.68 |
| 2016-04-08 | 1,055.77 |
| 2016-04-07 | 1,053.11 |
| 2016-04-06 | 1,053.11 |
| 2016-04-05 | 1,058.42 |
| 2016-04-01 | 1,071.71 |
| 2016-03-31 | 1,090.31 |
| 2016-03-30 | 1,106.25 |
| 2016-03-29 | 1,055.77 |
| 2016-03-24 | 1,061.08 |
| 2016-03-23 | 1,079.68 |
| 2016-03-22 | 1,098.28 |
| 2016-03-21 | 1,119.53 |
| 2016-03-18 | 1,084.99 |
| 2016-03-17 | 1,058.42 |
| 2016-03-16 | 1,005.29 |
| 2016-03-15 | 1,026.54 |
| 2016-03-14 | 1,013.26 |
| 2016-03-11 | 960.12 |
| 2016-03-10 | 928.23 |
| 2016-03-09 | 949.49 |
| 2016-03-08 | 970.75 |
| 2016-03-07 | 1,002.63 |
| 2016-03-04 | 973.40 |
| 2016-03-03 | 949.49 |
| 2016-03-02 | 944.18 |
| 2016-03-01 | 883.07 |
| 2016-02-29 | 867.12 |
| 2016-02-26 | 909.64 |
| 2016-02-25 | 896.35 |
| 2016-02-24 | 933.55 |
| 2016-02-23 | 962.77 |
| 2016-02-22 | 962.77 |
| 2016-02-19 | 944.18 |
| 2016-02-18 | 952.15 |
| 2016-02-17 | 936.20 |
| 2016-02-16 | 954.80 |
| 2016-02-15 | 906.98 |
| 2016-02-12 | 867.12 |
| 2016-02-11 | 856.50 |
| 2016-02-05 | 867.12 |
| 2016-02-04 | 883.07 |
| 2016-02-03 | 859.15 |
| 2016-02-02 | 891.04 |
| 2016-02-01 | 896.35 |
| 2016-01-29 | 914.95 |
| 2016-01-28 | 864.47 |
| 2016-01-27 | 845.87 |
| 2016-01-26 | 840.56 |
| 2016-01-25 | 901.66 |
| 2016-01-22 | 888.38 |
| 2016-01-21 | 856.50 |
| 2016-01-20 | 936.20 |
| 2016-01-19 | 1,005.29 |
| 2016-01-18 | 946.83 |
| 2016-01-15 | 984.03 |
| 2016-01-14 | 1,015.91 |
| 2016-01-13 | 1,031.85 |
| 2016-01-12 | 1,015.91 |
| 2016-01-11 | 1,037.17 |
| 2016-01-08 | 1,095.62 |
| 2016-01-07 | 1,053.11 |
| 2016-01-06 | 1,100.93 |
| 2016-01-05 | 1,111.56 |
| 2016-01-04 | 1,119.53 |
| 2015-12-31 | 1,167.36 |
| 2015-12-30 | 1,154.07 |
| 2015-12-29 | 1,185.96 |
| 2015-12-28 | 1,193.93 |
| 2015-12-24 | 1,212.53 |
| 2015-12-23 | 1,212.53 |
| 2015-12-22 | 1,199.24 |
| 2015-12-21 | 1,201.90 |
| 2015-12-18 | 1,196.58 |
| 2015-12-17 | 1,212.53 |
| 2015-12-16 | 1,162.04 |
| 2015-12-15 | 1,127.50 |
| 2015-12-14 | 1,135.47 |
| 2015-12-11 | 1,114.22 |
| 2015-12-10 | 1,132.82 |
| 2015-12-09 | 1,170.02 |
| 2015-12-08 | 1,180.64 |
| 2015-12-07 | 1,204.56 |
| 2015-12-04 | 1,220.50 |
| 2015-12-03 | 1,207.21 |
| 2015-12-02 | 1,231.12 |
| 2015-12-01 | 1,175.33 |
| 2015-11-30 | 1,188.61 |
| 2015-11-27 | 1,196.58 |
| 2015-11-26 | 1,302.86 |
| 2015-11-25 | 1,318.80 |
| 2015-11-24 | 1,260.35 |
| 2015-11-23 | 1,236.44 |
| 2015-11-20 | 1,268.32 |
| 2015-11-19 | 1,247.07 |
| 2015-11-18 | 1,233.78 |
| 2015-11-17 | 1,239.10 |
| 2015-11-16 | 1,228.47 |
| 2015-11-13 | 1,268.32 |
| 2015-11-12 | 1,313.49 |
| 2015-11-11 | 1,268.32 |
| 2015-11-10 | 1,241.75 |
| 2015-11-09 | 1,247.07 |
| 2015-11-06 | 1,247.07 |
| 2015-11-05 | 1,167.36 |
| 2015-11-04 | 1,146.10 |
| 2015-11-03 | 1,034.51 |
| 2015-11-02 | 1,023.88 |
| 2015-10-30 | 1,045.14 |
| 2015-10-29 | 1,055.77 |
| 2015-10-28 | 1,029.20 |
| 2015-10-27 | 1,063.74 |
| 2015-10-26 | 1,082.34 |
| 2015-10-23 | 1,082.34 |
| 2015-10-22 | 1,066.39 |
| 2015-10-20 | 1,063.74 |
| 2015-10-19 | 1,103.59 |
| 2015-10-16 | 1,106.25 |
| 2015-10-15 | 1,111.56 |
| 2015-10-14 | 1,087.65 |
| 2015-10-13 | 1,116.88 |
| 2015-10-12 | 1,108.91 |
| 2015-10-09 | 1,042.48 |
| 2015-10-08 | 1,039.83 |
| 2015-10-07 | 1,074.37 |
| 2015-10-06 | 962.77 |
| 2015-10-05 | 997.31 |
| 2015-10-02 | 960.12 |
| 2015-09-30 | 917.61 |
| 2015-09-29 | 909.64 |
| 2015-09-25 | 925.58 |
| 2015-09-24 | 930.89 |
| 2015-09-23 | 936.20 |
| 2015-09-22 | 957.46 |
| 2015-09-21 | 944.18 |
| 2015-09-18 | 981.37 |
| 2015-09-17 | 954.80 |
| 2015-09-16 | 928.23 |
| 2015-09-15 | 896.35 |
| 2015-09-14 | 906.98 |
| 2015-09-11 | 922.92 |
| 2015-09-10 | 944.18 |
| 2015-09-09 | 974.51 |
| 2015-09-08 | 913.84 |
| 2015-09-07 | 865.80 |
| 2015-09-04 | 858.21 |
| 2015-09-02 | 840.52 |
| 2015-09-01 | 832.93 |
| 2015-08-31 | 898.67 |
| 2015-08-28 | 916.36 |
| 2015-08-27 | 923.95 |
| 2015-08-26 | 784.89 |
| 2015-08-25 | 779.84 |
| 2015-08-24 | 729.27 |
| 2015-08-21 | 845.57 |
| 2015-08-20 | 888.55 |
| 2015-08-19 | 939.12 |
| 2015-08-18 | 936.59 |
| 2015-08-17 | 1,007.38 |
| 2015-08-14 | 1,042.78 |
| 2015-08-13 | 1,022.55 |
| 2015-08-12 | 1,020.02 |
| 2015-08-11 | 1,045.31 |
| 2015-08-10 | 1,075.65 |
| 2015-08-07 | 999.80 |
| 2015-08-06 | 979.57 |
| 2015-08-05 | 979.57 |
| 2015-08-04 | 971.99 |
| 2015-08-03 | 949.23 |
| 2015-07-31 | 982.10 |
| 2015-07-30 | 994.74 |
| 2015-07-29 | 1,020.02 |
| 2015-07-28 | 1,032.67 |
| 2015-07-27 | 1,037.72 |
| 2015-07-24 | 1,179.30 |
| 2015-07-23 | 1,166.66 |
| 2015-07-22 | 1,100.93 |
| 2015-07-21 | 1,136.32 |
| 2015-07-20 | 1,126.21 |
| 2015-07-17 | 1,171.72 |
| 2015-07-16 | 1,090.82 |
| 2015-07-15 | 1,080.70 |
| 2015-07-14 | 1,166.66 |
| 2015-07-13 | 1,202.06 |
| 2015-07-10 | 1,181.83 |
| 2015-07-09 | 1,113.57 |
| 2015-07-08 | 820.29 |
| 2015-07-07 | 1,047.83 |
| 2015-07-06 | 1,224.81 |
| 2015-07-03 | 1,422.02 |
| 2015-07-02 | 1,540.85 |
| 2015-06-30 | 1,669.79 |
| 2015-06-29 | 1,588.88 |
| 2015-06-26 | 1,811.37 |
| 2015-06-25 | 1,856.88 |
| 2015-06-24 | 1,821.49 |
| 2015-06-23 | 1,821.49 |
| 2015-06-22 | 1,738.05 |
| 2015-06-19 | 1,717.83 |
| 2015-06-18 | 1,743.11 |
| 2015-06-17 | 1,755.75 |
| 2015-06-16 | 1,745.64 |
| 2015-06-15 | 1,770.92 |
| 2015-06-12 | 1,864.47 |
| 2015-06-11 | 1,722.88 |
| 2015-06-10 | 1,715.30 |
| 2015-06-09 | 1,754.13 |
| 2015-06-08 | 1,811.76 |
| 2015-06-05 | 1,749.12 |
| 2015-06-04 | 1,811.76 |
| 2015-06-03 | 1,861.87 |
| 2015-06-02 | 1,889.43 |
| 2015-06-01 | 1,989.66 |
| 2015-05-29 | 2,047.29 |
| 2015-05-28 | 2,009.70 |
| 2015-05-27 | 2,082.36 |
| 2015-05-26 | 2,127.46 |
| 2015-05-22 | 2,009.70 |
| 2015-05-21 | 1,974.62 |
| 2015-05-20 | 2,009.70 |
| 2015-05-19 | 1,989.66 |
| 2015-05-18 | 1,942.05 |
| 2015-05-15 | 2,017.22 |
| 2015-05-14 | 1,891.94 |
| 2015-05-13 | 1,899.46 |
| 2015-05-12 | 1,901.96 |
| 2015-05-11 | 1,979.63 |
| 2015-05-08 | 1,972.12 |
| 2015-05-07 | 1,779.19 |
| 2015-05-06 | 1,764.15 |
| 2015-05-05 | 1,834.31 |
| 2015-05-04 | 2,009.70 |
| 2015-04-30 | 2,067.33 |
| 2015-04-29 | 2,037.26 |
| 2015-04-28 | 1,914.49 |
| 2015-04-27 | 1,949.57 |
| 2015-04-24 | 1,734.09 |
| 2015-04-23 | 1,729.08 |
| 2015-04-22 | 1,706.53 |
| 2015-04-21 | 1,486.50 |
| 2015-04-20 | 1,372.35 |
| 2015-04-17 | 1,536.13 |
| 2015-04-16 | 1,633.74 |
| 2015-04-15 | 1,769.39 |
| 2015-04-14 | 1,865.34 |
| 2015-04-13 | 1,971.22 |
| 2015-04-10 | 1,587.41 |
| 2015-04-09 | 1,463.34 |
| 2015-04-08 | 1,311.14 |
| 2015-04-02 | 973.66 |
| 2015-04-01 | 872.74 |
| 2015-03-31 | 788.37 |
| 2015-03-30 | 790.03 |
| 2015-03-27 | 707.31 |
| 2015-03-26 | 700.69 |
| 2015-03-25 | 708.97 |
| 2015-03-24 | 717.24 |
| 2015-03-23 | 725.51 |
| 2015-03-20 | 707.31 |
| 2015-03-19 | 712.28 |
| 2015-03-18 | 773.49 |
| 2015-03-17 | 737.09 |
| 2015-03-16 | 735.44 |
| 2015-03-13 | 718.89 |
| 2015-03-12 | 718.89 |
| 2015-03-11 | 702.35 |
| 2015-03-10 | 704.00 |
| 2015-03-09 | 707.31 |
| 2015-03-06 | 699.04 |
| 2015-03-05 | 669.26 |
| 2015-03-04 | 665.95 |
| 2015-03-03 | 651.06 |
| 2015-03-02 | 654.37 |
| 2015-02-27 | 669.26 |
| 2015-02-26 | 675.88 |
| 2015-02-25 | 670.92 |
| 2015-02-24 | 669.26 |
| 2015-02-23 | 670.92 |
| 2015-02-18 | 689.11 |
| 2015-02-17 | 670.92 |
| 2015-02-16 | 674.23 |
| 2015-02-13 | 674.23 |
| 2015-02-12 | 651.06 |
| 2015-02-11 | 659.34 |
| 2015-02-10 | 675.88 |
| 2015-02-09 | 677.53 |
| 2015-02-06 | 675.88 |
| 2015-02-05 | 682.50 |
| 2015-02-04 | 689.11 |
| 2015-02-03 | 710.62 |
| 2015-02-02 | 692.42 |
| 2015-01-30 | 707.31 |
| 2015-01-29 | 710.62 |
| 2015-01-28 | 722.20 |
| 2015-01-27 | 710.62 |
| 2015-01-26 | 718.89 |
| 2015-01-23 | 725.51 |
| 2015-01-22 | 700.69 |
| 2015-01-21 | 694.08 |
| 2015-01-20 | 670.92 |
| 2015-01-19 | 646.10 |
| 2015-01-16 | 697.39 |
| 2015-01-15 | 708.97 |
| 2015-01-14 | 710.62 |
| 2015-01-13 | 712.28 |
| 2015-01-12 | 710.62 |
| 2015-01-09 | 735.44 |
| 2015-01-08 | 758.60 |
| 2015-01-07 | 771.83 |
| 2015-01-06 | 755.29 |
| 2015-01-05 | 761.90 |
| 2015-01-02 | 755.29 |
| 2014-12-31 | 717.24 |
| 2014-12-30 | 702.35 |
| 2014-12-29 | 707.31 |
| 2014-12-24 | 682.50 |
| 2014-12-23 | 692.42 |
| 2014-12-22 | 704.00 |
| 2014-12-19 | 728.82 |
| 2014-12-18 | 730.47 |
| 2014-12-17 | 718.89 |
| 2014-12-16 | 728.82 |
| 2014-12-15 | 738.74 |
| 2014-12-12 | 735.44 |
| 2014-12-11 | 760.25 |
| 2014-12-10 | 780.10 |
| 2014-12-09 | 785.07 |
| 2014-12-08 | 867.78 |
| 2014-12-05 | 803.26 |
| 2014-12-04 | 804.92 |
| 2014-12-03 | 692.42 |
| 2014-12-02 | 664.30 |
| 2014-12-01 | 636.18 |
| 2014-11-28 | 684.15 |
| 2014-11-27 | 685.81 |
| 2014-11-26 | 687.46 |
| 2014-11-25 | 672.57 |
| 2014-11-24 | 695.73 |
| 2014-11-21 | 657.68 |
| 2014-11-20 | 639.48 |
| 2014-11-19 | 631.21 |
| 2014-11-18 | 657.68 |
| 2014-11-17 | 662.65 |
| 2014-11-14 | 695.73 |
| 2014-11-13 | 702.35 |
| 2014-11-12 | 697.39 |
| 2014-11-11 | 679.19 |
| 2014-11-10 | 689.11 |
| 2014-11-07 | 699.04 |
| 2014-11-06 | 672.57 |
| 2014-11-05 | 670.92 |
| 2014-11-04 | 679.19 |
| 2014-11-03 | 662.65 |
| 2014-10-31 | 662.65 |
| 2014-10-30 | 646.10 |
| 2014-10-29 | 637.83 |
| 2014-10-28 | 629.56 |
| 2014-10-27 | 621.29 |
| 2014-10-24 | 662.65 |
| 2014-10-23 | 662.65 |
| 2014-10-22 | 664.30 |
| 2014-10-21 | 637.83 |
| 2014-10-20 | 621.29 |
| 2014-10-17 | 624.60 |
| 2014-10-16 | 613.02 |
| 2014-10-15 | 619.63 |
| 2014-10-14 | 608.05 |
| 2014-10-13 | 589.85 |
| 2014-10-10 | 609.71 |
| 2014-10-09 | 637.83 |
| 2014-10-08 | 636.18 |
| 2014-10-07 | 651.06 |
| 2014-10-06 | 649.41 |
| 2014-10-03 | 639.48 |
| 2014-09-30 | 639.48 |
| 2014-09-29 | 660.99 |
| 2014-09-26 | 675.88 |
| 2014-09-25 | 662.65 |
| 2014-09-24 | 670.92 |
| 2014-09-23 | 662.65 |
| 2014-09-22 | 662.65 |
| 2014-09-19 | 679.19 |
| 2014-09-18 | 657.68 |
| 2014-09-17 | 660.99 |
| 2014-09-16 | 657.68 |
| 2014-09-15 | 672.57 |
| 2014-09-12 | 675.88 |
| 2014-09-11 | 687.46 |
| 2014-09-10 | 682.50 |
| 2014-09-08 | 700.69 |
| 2014-09-05 | 702.35 |
| 2014-09-04 | 702.35 |
| 2014-09-03 | 670.92 |
| 2014-09-02 | 646.10 |
| 2014-09-01 | 644.45 |
| 2014-08-29 | 626.25 |
| 2014-08-28 | 634.52 |
| 2014-08-27 | 642.79 |
| 2014-08-26 | 644.45 |
| 2014-08-25 | 634.52 |
| 2014-08-22 | 631.27 |
| 2014-08-21 | 645.90 |
| 2014-08-20 | 658.90 |
| 2014-08-19 | 658.90 |
| 2014-08-18 | 660.52 |
| 2014-08-15 | 671.90 |
| 2014-08-14 | 668.65 |
| 2014-08-13 | 665.40 |
| 2014-08-12 | 678.40 |
| 2014-08-11 | 676.77 |
| 2014-08-08 | 665.40 |
| 2014-08-07 | 655.65 |
| 2014-08-06 | 680.02 |
| 2014-08-05 | 662.15 |
| 2014-08-04 | 650.77 |
| 2014-08-01 | 623.15 |
| 2014-07-31 | 631.27 |
| 2014-07-30 | 623.15 |
| 2014-07-29 | 644.27 |
| 2014-07-28 | 647.52 |
| 2014-07-25 | 623.15 |
| 2014-07-24 | 613.40 |
| 2014-07-23 | 616.65 |
| 2014-07-22 | 611.77 |
| 2014-07-21 | 605.27 |
| 2014-07-18 | 585.77 |
| 2014-07-17 | 592.27 |
| 2014-07-16 | 590.65 |
| 2014-07-15 | 582.52 |
| 2014-07-14 | 589.02 |
| 2014-07-11 | 593.90 |
| 2014-07-10 | 577.64 |
| 2014-07-09 | 577.64 |
| 2014-07-08 | 597.15 |
| 2014-07-07 | 584.15 |
| 2014-07-04 | 582.52 |
| 2014-07-03 | 577.64 |
| 2014-07-02 | 576.02 |
| 2014-06-30 | 550.02 |
| 2014-06-27 | 550.02 |
| 2014-06-26 | 556.52 |
| 2014-06-25 | 556.52 |
| 2014-06-24 | 546.77 |
| 2014-06-23 | 556.52 |
| 2014-06-20 | 571.14 |
| 2014-06-19 | 577.64 |
| 2014-06-18 | 566.27 |
| 2014-06-17 | 572.77 |
| 2014-06-16 | 572.77 |
| 2014-06-13 | 566.27 |
| 2014-06-12 | 559.77 |
| 2014-06-11 | 564.64 |
| 2014-06-10 | 556.52 |
| 2014-06-09 | 541.89 |
| 2014-06-06 | 520.77 |
| 2014-06-05 | 507.77 |
| 2014-06-04 | 512.64 |
| 2014-06-03 | 522.39 |
| 2014-05-30 | 522.39 |
| 2014-05-29 | 522.39 |
| 2014-05-28 | 528.89 |
| 2014-05-27 | 527.27 |
| 2014-05-26 | 530.52 |
| 2014-05-23 | 528.89 |
| 2014-05-22 | 533.77 |
| 2014-05-21 | 520.77 |
| 2014-05-20 | 519.14 |
| 2014-05-19 | 520.77 |
| 2014-05-16 | 519.14 |
| 2014-05-15 | 525.64 |
| 2014-05-14 | 524.02 |
| 2014-05-13 | 524.02 |
| 2014-05-12 | 519.14 |
| 2014-05-09 | 520.77 |
| 2014-05-08 | 522.39 |
| 2014-05-07 | 515.89 |
| 2014-05-05 | 532.14 |
| 2014-05-02 | 530.52 |
| 2014-04-30 | 532.14 |
| 2014-04-29 | 533.77 |
| 2014-04-28 | 530.52 |
| 2014-04-25 | 525.10 |
| 2014-04-24 | 554.18 |
| 2014-04-23 | 536.41 |
| 2014-04-22 | 591.33 |
| 2014-04-17 | 578.40 |
| 2014-04-16 | 576.79 |
| 2014-04-15 | 595.68 |
| 2014-04-14 | 616.14 |
| 2014-04-11 | 666.50 |
| 2014-04-10 | 671.23 |
| 2014-04-09 | 583.09 |
| 2014-04-08 | 590.96 |
| 2014-04-07 | 587.81 |
| 2014-04-04 | 595.68 |
| 2014-04-03 | 586.23 |
| 2014-04-02 | 584.66 |
| 2014-04-01 | 539.02 |
| 2014-03-31 | 540.59 |
| 2014-03-28 | 534.29 |
| 2014-03-27 | 524.85 |
| 2014-03-26 | 524.85 |
| 2014-03-25 | 531.15 |
| 2014-03-24 | 550.03 |
| 2014-03-21 | 537.44 |
| 2014-03-20 | 535.87 |
| 2014-03-19 | 545.31 |
| 2014-03-18 | 532.72 |
| 2014-03-17 | 535.87 |
| 2014-03-14 | 543.74 |
| 2014-03-13 | 573.64 |
| 2014-03-12 | 575.22 |
| 2014-03-11 | 583.09 |
| 2014-03-10 | 570.49 |
| 2014-03-07 | 562.62 |
| 2014-03-06 | 551.61 |
| 2014-03-05 | 559.48 |
| 2014-03-04 | 539.02 |
| 2014-03-03 | 539.02 |
| 2014-02-28 | 540.59 |
| 2014-02-27 | 539.02 |
| 2014-02-26 | 535.87 |
| 2014-02-25 | 534.29 |
| 2014-02-24 | 528.00 |
| 2014-02-21 | 543.74 |
| 2014-02-20 | 546.89 |
| 2014-02-19 | 559.48 |
| 2014-02-18 | 554.75 |
| 2014-02-17 | 557.90 |
| 2014-02-14 | 551.61 |
| 2014-02-13 | 540.59 |
| 2014-02-12 | 556.33 |
| 2014-02-11 | 562.62 |
| 2014-02-10 | 535.87 |
| 2014-02-07 | 543.74 |
| 2014-02-06 | 540.59 |
| 2014-02-05 | 539.02 |
| 2014-02-04 | 521.70 |
| 2014-01-30 | 537.44 |
| 2014-01-29 | 534.29 |
| 2014-01-28 | 526.42 |
| 2014-01-27 | 529.57 |
| 2014-01-24 | 548.46 |
| 2014-01-23 | 554.75 |
| 2014-01-22 | 568.92 |
| 2014-01-21 | 551.61 |
| 2014-01-20 | 529.57 |
| 2014-01-17 | 537.44 |
| 2014-01-16 | 540.59 |
| 2014-01-15 | 524.85 |
| 2014-01-14 | 512.26 |
| 2014-01-13 | 512.26 |
| 2014-01-10 | 504.39 |
| 2014-01-09 | 501.24 |
| 2014-01-08 | 513.83 |
| 2014-01-07 | 509.11 |
| 2014-01-06 | 499.67 |
| 2014-01-03 | 513.83 |
| 2014-01-02 | 520.13 |
| 2013-12-31 | 524.85 |
| 2013-12-30 | 526.42 |
| 2013-12-27 | 524.85 |
| 2013-12-24 | 518.55 |
| 2013-12-23 | 516.98 |
| 2013-12-20 | 520.13 |
| 2013-12-19 | 518.55 |
| 2013-12-18 | 531.15 |
| 2013-12-17 | 529.57 |
| 2013-12-16 | 529.57 |
| 2013-12-13 | 545.31 |
| 2013-12-12 | 537.44 |
| 2013-12-11 | 545.31 |
| 2013-12-10 | 548.46 |
| 2013-12-09 | 554.75 |
| 2013-12-06 | 551.61 |
| 2013-12-05 | 559.48 |
| 2013-12-04 | 561.05 |
| 2013-12-03 | 562.62 |
| 2013-12-02 | 556.33 |
| 2013-11-29 | 540.59 |
| 2013-11-28 | 556.33 |
| 2013-11-27 | 553.18 |
| 2013-11-26 | 539.02 |
| 2013-11-25 | 542.16 |
| 2013-11-22 | 548.46 |
| 2013-11-21 | 551.61 |
| 2013-11-20 | 546.89 |
| 2013-11-19 | 542.16 |
| 2013-11-18 | 546.89 |
| 2013-11-15 | 521.70 |
| 2013-11-14 | 505.96 |
| 2013-11-13 | 502.82 |
| 2013-11-12 | 499.67 |
| 2013-11-11 | 491.80 |
| 2013-11-08 | 491.80 |
| 2013-11-07 | 499.67 |
| 2013-11-06 | 490.22 |
| 2013-11-05 | 493.37 |
| 2013-11-04 | 501.24 |
| 2013-11-01 | 494.95 |
| 2013-10-31 | 499.67 |
| 2013-10-30 | 505.96 |
| 2013-10-29 | 490.22 |
| 2013-10-28 | 501.24 |
| 2013-10-25 | 494.95 |
| 2013-10-24 | 502.82 |
| 2013-10-23 | 520.13 |
| 2013-10-22 | 520.13 |
| 2013-10-21 | 521.70 |
| 2013-10-18 | 493.37 |
| 2013-10-17 | 490.22 |
| 2013-10-16 | 488.65 |
| 2013-10-15 | 498.09 |
| 2013-10-11 | 498.09 |
| 2013-10-10 | 491.80 |
| 2013-10-09 | 502.82 |
| 2013-10-08 | 502.82 |
| 2013-10-07 | 494.95 |
| 2013-10-04 | 498.09 |
| 2013-10-03 | 498.09 |
| 2013-10-02 | 498.09 |
| 2013-09-30 | 490.22 |
| 2013-09-27 | 488.65 |
| 2013-09-26 | 487.08 |
| 2013-09-25 | 498.09 |
| 2013-09-24 | 504.39 |
| 2013-09-23 | 523.28 |
| 2013-09-19 | 524.85 |
| 2013-09-18 | 513.83 |
| 2013-09-17 | 513.83 |
| 2013-09-16 | 515.41 |
| 2013-09-13 | 512.26 |
| 2013-09-12 | 524.85 |
| 2013-09-11 | 512.26 |
| 2013-09-10 | 512.26 |
| 2013-09-09 | 498.09 |
| 2013-09-06 | 490.22 |
| 2013-09-05 | 494.85 |
| 2013-09-04 | 490.22 |
| 2013-09-03 | 502.55 |
| 2013-09-02 | 499.47 |
| 2013-08-30 | 488.68 |
| 2013-08-29 | 487.14 |
| 2013-08-28 | 485.60 |
| 2013-08-27 | 484.06 |
| 2013-08-26 | 490.22 |
| 2013-08-23 | 474.81 |
| 2013-08-22 | 485.60 |
| 2013-08-21 | 433.20 |
| 2013-08-20 | 434.75 |
| 2013-08-19 | 462.48 |
| 2013-08-16 | 460.94 |
| 2013-08-15 | 454.78 |
| 2013-08-13 | 457.86 |
| 2013-08-12 | 451.70 |
| 2013-08-09 | 447.07 |
| 2013-08-08 | 445.53 |
| 2013-08-07 | 440.91 |
| 2013-08-06 | 450.16 |
| 2013-08-05 | 453.24 |
| 2013-08-02 | 447.07 |
| 2013-08-01 | 453.24 |
| 2013-07-31 | 459.40 |
| 2013-07-30 | 456.32 |
| 2013-07-29 | 450.16 |
| 2013-07-26 | 440.91 |
| 2013-07-25 | 442.45 |
| 2013-07-24 | 440.91 |
| 2013-07-23 | 442.45 |
| 2013-07-22 | 428.58 |
| 2013-07-19 | 437.83 |
| 2013-07-18 | 439.37 |
| 2013-07-17 | 439.37 |
| 2013-07-16 | 439.37 |
| 2013-07-15 | 437.83 |
| 2013-07-12 | 427.04 |
| 2013-07-11 | 437.83 |
| 2013-07-10 | 422.42 |
| 2013-07-09 | 445.53 |
| 2013-07-08 | 439.37 |
| 2013-07-05 | 427.04 |
| 2013-07-04 | 428.58 |
| 2013-07-03 | 416.25 |
| 2013-07-02 | 442.45 |
| 2013-06-28 | 434.75 |
| 2013-06-27 | 414.71 |
| 2013-06-26 | 407.01 |
| 2013-06-25 | 396.22 |
| 2013-06-24 | 393.14 |
| 2013-06-21 | 405.47 |
| 2013-06-20 | 408.55 |
| 2013-06-19 | 419.34 |
| 2013-06-18 | 442.45 |
| 2013-06-17 | 440.91 |
| 2013-06-14 | 413.17 |
| 2013-06-13 | 410.09 |
| 2013-06-11 | 425.50 |
| 2013-06-10 | 447.07 |
| 2013-06-07 | 451.70 |
| 2013-06-06 | 453.24 |
| 2013-06-05 | 454.78 |
| 2013-06-04 | 468.65 |
| 2013-06-03 | 454.78 |
| 2013-05-31 | 462.48 |
| 2013-05-30 | 430.12 |
| 2013-05-29 | 437.83 |
| 2013-05-28 | 440.91 |
| 2013-05-27 | 416.25 |
| 2013-05-24 | 419.34 |
| 2013-05-23 | 411.63 |
| 2013-05-22 | 453.24 |
| 2013-05-21 | 470.19 |
| 2013-05-20 | 456.32 |
| 2013-05-16 | 437.83 |
| 2013-05-15 | 434.75 |
| 2013-05-14 | 423.96 |
| 2013-05-13 | 436.29 |
| 2013-05-10 | 457.86 |
| 2013-05-09 | 457.86 |
| 2013-05-08 | 454.78 |
| 2013-05-07 | 457.86 |
| 2013-05-06 | 440.91 |
| 2013-05-03 | 414.71 |
| 2013-05-02 | 396.22 |
| 2013-04-30 | 402.38 |
| 2013-04-29 | 386.97 |
| 2013-04-26 | 388.51 |
| 2013-04-25 | 383.89 |
| 2013-04-24 | 388.51 |
| 2013-04-23 | 376.19 |
| 2013-04-22 | 383.89 |
| 2013-04-19 | 383.89 |
| 2013-04-18 | 353.55 |
| 2013-04-17 | 355.07 |
| 2013-04-16 | 367.20 |
| 2013-04-15 | 364.17 |
| 2013-04-12 | 394.51 |
| 2013-04-11 | 403.61 |
| 2013-04-10 | 392.99 |
| 2013-04-09 | 380.86 |
| 2013-04-08 | 370.24 |
| 2013-04-05 | 358.10 |
| 2013-04-03 | 380.86 |
| 2013-04-02 | 380.86 |
| 2013-03-28 | 383.89 |
| 2013-03-27 | 399.06 |
| 2013-03-26 | 406.64 |
| 2013-03-25 | 414.23 |
| 2013-03-22 | 438.50 |
| 2013-03-21 | 447.60 |
| 2013-03-20 | 449.12 |
| 2013-03-19 | 441.53 |
| 2013-03-18 | 458.22 |
| 2013-03-15 | 459.74 |
| 2013-03-14 | 458.22 |
| 2013-03-13 | 445.58 |
| 2013-03-12 | 449.55 |
| 2013-03-11 | 461.47 |
| 2013-03-08 | 454.85 |
| 2013-03-07 | 416.45 |
| 2013-03-06 | 453.52 |
| 2013-03-05 | 458.82 |
| 2013-03-04 | 466.77 |
| 2013-03-01 | 464.12 |
| 2013-02-28 | 461.47 |
| 2013-02-27 | 442.93 |
| 2013-02-26 | 423.07 |
| 2013-02-25 | 445.58 |
| 2013-02-22 | 449.55 |
| 2013-02-21 | 450.87 |
| 2013-02-20 | 478.68 |
| 2013-02-19 | 461.47 |
| 2013-02-18 | 502.52 |
| 2013-02-15 | 519.73 |
| 2013-02-14 | 522.38 |
| 2013-02-08 | 499.87 |
| 2013-02-07 | 482.66 |
| 2013-02-06 | 503.84 |
| 2013-02-05 | 501.20 |
| 2013-02-04 | 495.90 |
| 2013-02-01 | 505.17 |
| 2013-01-31 | 472.06 |
| 2013-01-30 | 470.74 |
| 2013-01-29 | 446.90 |
| 2013-01-28 | 420.42 |
| 2013-01-25 | 415.12 |
| 2013-01-24 | 429.69 |
| 2013-01-23 | 448.23 |
| 2013-01-22 | 457.50 |
| 2013-01-21 | 461.47 |
| 2013-01-18 | 464.12 |
| 2013-01-17 | 436.31 |
| 2013-01-16 | 429.69 |
| 2013-01-15 | 421.74 |
| 2013-01-14 | 419.09 |
| 2013-01-11 | 360.83 |
| 2013-01-10 | 367.45 |
| 2013-01-09 | 355.53 |
| 2013-01-08 | 362.15 |
| 2013-01-07 | 364.80 |
| 2013-01-04 | 352.88 |
| 2013-01-03 | 356.86 |
| 2013-01-02 | 368.77 |
| 2012-12-31 | 343.61 |
| 2012-12-28 | 346.26 |
| 2012-12-27 | 329.05 |
| 2012-12-24 | 317.13 |
| 2012-12-21 | 311.83 |
| 2012-12-20 | 313.16 |
| 2012-12-19 | 310.51 |
| 2012-12-18 | 306.54 |
| 2012-12-17 | 314.48 |
| 2012-12-14 | 309.18 |
| 2012-12-13 | 299.91 |
| 2012-12-12 | 293.29 |
| 2012-12-11 | 282.70 |
| 2012-12-10 | 285.35 |
| 2012-12-07 | 269.46 |
| 2012-12-06 | 273.43 |
| 2012-12-05 | 276.08 |
| 2012-12-04 | 268.13 |
| 2012-12-03 | 273.43 |
| 2012-11-30 | 280.05 |
| 2012-11-29 | 276.08 |
| 2012-11-28 | 270.78 |
| 2012-11-27 | 268.13 |
| 2012-11-26 | 272.11 |
| 2012-11-23 | 274.75 |
| 2012-11-22 | 266.81 |
| 2012-11-21 | 268.13 |
| 2012-11-20 | 269.46 |
| 2012-11-19 | 262.84 |
| 2012-11-16 | 266.81 |
| 2012-11-15 | 261.51 |
| 2012-11-14 | 269.46 |
| 2012-11-13 | 272.11 |
| 2012-11-12 | 276.08 |
| 2012-11-09 | 273.43 |
| 2012-11-08 | 273.43 |
| 2012-11-07 | 281.38 |
| 2012-11-06 | 277.40 |
| 2012-11-05 | 280.05 |
| 2012-11-02 | 289.32 |
| 2012-11-01 | 270.78 |
| 2012-10-31 | 256.21 |
| 2012-10-30 | 257.54 |
| 2012-10-29 | 260.19 |
| 2012-10-26 | 262.84 |
| 2012-10-25 | 265.48 |
| 2012-10-24 | 266.81 |
| 2012-10-22 | 270.78 |
| 2012-10-19 | 266.81 |
| 2012-10-18 | 261.51 |
| 2012-10-17 | 252.24 |
| 2012-10-16 | 246.95 |
| 2012-10-15 | 244.30 |
| 2012-10-12 | 248.27 |
| 2012-10-11 | 248.27 |
| 2012-10-10 | 246.95 |
| 2012-10-09 | 256.21 |
| 2012-10-08 | 250.92 |
| 2012-10-05 | 254.89 |
| 2012-10-04 | 249.59 |
| 2012-10-03 | 244.30 |
| 2012-09-28 | 244.30 |
| 2012-09-27 | 241.65 |
| 2012-09-26 | 241.65 |
| 2012-09-25 | 250.92 |
| 2012-09-24 | 257.54 |
| 2012-09-21 | 250.92 |
| 2012-09-20 | 241.65 |
| 2012-09-19 | 261.51 |
| 2012-09-18 | 262.84 |
| 2012-09-17 | 269.46 |
| 2012-09-14 | 261.51 |
| 2012-09-13 | 237.68 |
| 2012-09-12 | 232.38 |
| 2012-09-11 | 229.73 |
| 2012-09-10 | 237.68 |
| 2012-09-07 | 250.92 |
| 2012-09-06 | 219.14 |
| 2012-09-05 | 229.73 |
| 2012-09-04 | 235.03 |
| 2012-09-03 | 233.70 |
| 2012-08-31 | 249.59 |
| 2012-08-30 | 250.88 |
| 2012-08-29 | 248.31 |
| 2012-08-28 | 257.31 |
| 2012-08-27 | 257.31 |
| 2012-08-24 | 244.45 |
| 2012-08-23 | 245.74 |
| 2012-08-22 | 247.02 |
| 2012-08-21 | 252.16 |
| 2012-08-20 | 250.88 |
| 2012-08-17 | 243.17 |
| 2012-08-16 | 221.32 |
| 2012-08-15 | 226.46 |
| 2012-08-14 | 226.46 |
| 2012-08-13 | 227.74 |
| 2012-08-10 | 230.31 |
| 2012-08-09 | 234.17 |
| 2012-08-08 | 226.46 |
| 2012-08-07 | 227.74 |
| 2012-08-06 | 221.32 |
| 2012-08-03 | 209.75 |
| 2012-08-02 | 204.61 |
| 2012-08-01 | 204.61 |
| 2012-07-31 | 205.89 |
| 2012-07-30 | 202.04 |
| 2012-07-27 | 208.47 |
| 2012-07-26 | 211.04 |
| 2012-07-25 | 213.61 |
| 2012-07-24 | 231.60 |
| 2012-07-23 | 208.47 |
| 2012-07-20 | 216.18 |
| 2012-07-19 | 218.75 |
| 2012-07-18 | 221.32 |
| 2012-07-17 | 223.89 |
| 2012-07-16 | 214.89 |
| 2012-07-13 | 218.75 |
| 2012-07-12 | 218.75 |
| 2012-07-11 | 221.32 |
| 2012-07-10 | 222.60 |
| 2012-07-09 | 229.03 |
| 2012-07-06 | 244.45 |
| 2012-07-05 | 249.59 |
| 2012-07-04 | 250.88 |
| 2012-07-03 | 261.16 |
| 2012-06-29 | 263.73 |
| 2012-06-28 | 250.88 |
| 2012-06-27 | 277.87 |
| 2012-06-26 | 280.44 |
| 2012-06-25 | 281.73 |
| 2012-06-22 | 275.30 |
| 2012-06-21 | 276.58 |
| 2012-06-20 | 293.29 |
| 2012-06-19 | 295.86 |
| 2012-06-18 | 297.15 |
| 2012-06-15 | 302.29 |
| 2012-06-14 | 271.44 |
| 2012-06-13 | 252.16 |
| 2012-06-12 | 235.46 |
| 2012-06-11 | 239.31 |
| 2012-06-08 | 232.89 |
| 2012-06-07 | 234.17 |
| 2012-06-06 | 227.74 |
| 2012-06-05 | 227.74 |
| 2012-06-04 | 226.46 |
| 2012-06-01 | 229.03 |
| 2012-05-31 | 231.60 |
| 2012-05-30 | 227.74 |
| 2012-05-29 | 226.46 |
| 2012-05-28 | 217.46 |
| 2012-05-25 | 220.03 |
| 2012-05-24 | 214.89 |
| 2012-05-23 | 221.32 |
| 2012-05-22 | 223.89 |
| 2012-05-21 | 209.75 |
| 2012-05-18 | 209.75 |
| 2012-05-17 | 209.75 |
| 2012-05-16 | 208.47 |
| 2012-05-15 | 217.46 |
| 2012-05-14 | 216.18 |
| 2012-05-11 | 227.74 |
| 2012-05-10 | 221.32 |
| 2012-05-09 | 236.74 |
| 2012-05-08 | 254.73 |
| 2012-05-07 | 249.59 |
| 2012-05-04 | 259.88 |
| 2012-05-03 | 263.73 |
| 2012-05-02 | 267.59 |
| 2012-04-30 | 254.73 |
| 2012-04-27 | 250.91 |
| 2012-04-26 | 258.56 |
| 2012-04-25 | 250.91 |
| 2012-04-24 | 250.91 |
| 2012-04-23 | 247.08 |
| 2012-04-20 | 239.42 |
| 2012-04-19 | 238.15 |
| 2012-04-18 | 245.80 |
| 2012-04-17 | 236.87 |
| 2012-04-16 | 235.59 |
| 2012-04-13 | 240.70 |
| 2012-04-12 | 241.97 |
| 2012-04-11 | 235.59 |
| 2012-04-10 | 240.70 |
| 2012-04-05 | 244.53 |
| 2012-04-03 | 239.42 |
| 2012-04-02 | 236.87 |
| 2012-03-30 | 240.70 |
| 2012-03-29 | 241.97 |
| 2012-03-28 | 243.25 |
| 2012-03-27 | 247.08 |
| 2012-03-26 | 250.91 |
| 2012-03-23 | 243.25 |
| 2012-03-22 | 244.53 |
| 2012-03-21 | 247.08 |
| 2012-03-20 | 247.08 |
| 2012-03-19 | 256.01 |
| 2012-03-16 | 264.94 |
| 2012-03-15 | 266.22 |
| 2012-03-14 | 268.77 |
| 2012-03-13 | 280.26 |
| 2012-03-12 | 272.60 |
| 2012-03-09 | 276.43 |
| 2012-03-08 | 278.98 |
| 2012-03-07 | 275.15 |
| 2012-03-06 | 270.05 |
| 2012-03-05 | 280.26 |
| 2012-03-02 | 282.81 |
| 2012-03-01 | 275.15 |
| 2012-02-29 | 287.91 |
| 2012-02-28 | 295.57 |
| 2012-02-27 | 296.84 |
| 2012-02-24 | 305.78 |
| 2012-02-23 | 308.33 |
| 2012-02-22 | 324.92 |
| 2012-02-21 | 307.05 |
| 2012-02-20 | 295.57 |
| 2012-02-17 | 281.53 |
| 2012-02-16 | 282.81 |
| 2012-02-15 | 290.46 |
| 2012-02-14 | 273.88 |
| 2012-02-13 | 278.98 |
| 2012-02-10 | 280.26 |
| 2012-02-09 | 294.29 |
| 2012-02-08 | 277.70 |
| 2012-02-07 | 262.39 |
| 2012-02-06 | 262.39 |
| 2012-02-03 | 258.56 |
| 2012-02-02 | 264.94 |
| 2012-02-01 | 250.91 |
| 2012-01-31 | 253.46 |
| 2012-01-30 | 254.73 |
| 2012-01-27 | 256.01 |
| 2012-01-26 | 261.11 |
| 2012-01-20 | 243.25 |
| 2012-01-19 | 239.42 |
| 2012-01-18 | 230.49 |
| 2012-01-17 | 229.21 |
| 2012-01-16 | 219.01 |
| 2012-01-13 | 222.83 |
| 2012-01-12 | 222.83 |
| 2012-01-11 | 220.28 |
| 2012-01-10 | 229.21 |
| 2012-01-09 | 206.25 |
| 2012-01-06 | 212.63 |
| 2012-01-05 | 219.01 |
| 2012-01-04 | 225.39 |
| 2012-01-03 | 227.94 |
| 2011-12-30 | 225.39 |
| 2011-12-29 | 222.83 |
| 2011-12-28 | 221.56 |
| 2011-12-23 | 225.39 |
| 2011-12-22 | 222.83 |
| 2011-12-21 | 230.49 |
| 2011-12-20 | 231.77 |
| 2011-12-19 | 229.21 |
| 2011-12-16 | 234.32 |
| 2011-12-15 | 220.28 |
| 2011-12-14 | 244.53 |
| 2011-12-13 | 250.91 |
| 2011-12-12 | 266.22 |
| 2011-12-09 | 270.05 |
| 2011-12-08 | 281.53 |
| 2011-12-07 | 281.53 |
| 2011-12-06 | 278.98 |
| 2011-12-05 | 277.70 |
| 2011-12-02 | 282.81 |
| 2011-12-01 | 282.81 |
| 2011-11-30 | 267.50 |
| 2011-11-29 | 273.88 |
| 2011-11-28 | 266.22 |
| 2011-11-25 | 263.67 |
| 2011-11-24 | 261.11 |
| 2011-11-23 | 252.18 |
| 2011-11-22 | 257.29 |
| 2011-11-21 | 261.11 |
| 2011-11-18 | 266.22 |
| 2011-11-17 | 282.81 |
| 2011-11-16 | 280.26 |
| 2011-11-15 | 287.91 |
| 2011-11-14 | 285.36 |
| 2011-11-11 | 284.08 |
| 2011-11-10 | 280.26 |
| 2011-11-09 | 300.67 |
| 2011-11-08 | 300.67 |
| 2011-11-07 | 304.50 |
| 2011-11-04 | 305.78 |
| 2011-11-03 | 295.57 |
| 2011-11-02 | 295.57 |
| 2011-11-01 | 291.74 |
| 2011-10-31 | 295.57 |
| 2011-10-28 | 301.95 |
| 2011-10-27 | 303.22 |
| 2011-10-26 | 289.19 |
| 2011-10-25 | 277.70 |
| 2011-10-24 | 286.64 |
| 2011-10-21 | 257.29 |
| 2011-10-20 | 250.91 |
| 2011-10-19 | 257.29 |
| 2011-10-18 | 250.91 |
| 2011-10-17 | 277.70 |
| 2011-10-14 | 261.11 |
| 2011-10-13 | 282.81 |
| 2011-10-12 | 224.11 |
| 2011-10-11 | 174.35 |
| 2011-10-10 | 159.03 |
| 2011-10-07 | 156.48 |
| 2011-10-06 | 146.27 |
| 2011-10-04 | 142.44 |
| 2011-10-03 | 152.65 |
| 2011-09-30 | 182.00 |
| 2011-09-28 | 183.28 |
| 2011-09-27 | 187.11 |
| 2011-09-26 | 179.45 |
| 2011-09-23 | 206.25 |
| 2011-09-22 | 226.66 |
| 2011-09-21 | 256.01 |
| 2011-09-20 | 250.91 |
| 2011-09-19 | 295.57 |
| 2011-09-16 | 335.12 |
| 2011-09-15 | 336.40 |
| 2011-09-14 | 327.47 |
| 2011-09-12 | 331.30 |
| 2011-09-09 | 350.44 |
| 2011-09-08 | 349.18 |
| 2011-09-07 | 344.16 |
| 2011-09-06 | 322.83 |
| 2011-09-05 | 324.09 |
| 2011-09-02 | 344.16 |
| 2011-09-01 | 345.42 |
| 2011-08-31 | 337.89 |
| 2011-08-30 | 342.91 |
| 2011-08-29 | 340.40 |
| 2011-08-26 | 335.38 |
| 2011-08-25 | 351.69 |
| 2011-08-24 | 339.14 |
| 2011-08-23 | 340.40 |
| 2011-08-22 | 331.62 |
| 2011-08-19 | 354.20 |
| 2011-08-18 | 383.06 |
| 2011-08-17 | 391.84 |
| 2011-08-16 | 352.95 |
| 2011-08-15 | 368.00 |
| 2011-08-12 | 369.26 |
| 2011-08-11 | 368.00 |
| 2011-08-10 | 384.31 |
| 2011-08-09 | 362.98 |
| 2011-08-08 | 364.24 |
| 2011-08-05 | 379.29 |
| 2011-08-04 | 405.64 |
| 2011-08-03 | 410.66 |
| 2011-08-02 | 418.19 |
| 2011-08-01 | 421.95 |
| 2011-07-29 | 419.45 |
| 2011-07-28 | 426.97 |
| 2011-07-27 | 425.72 |
| 2011-07-26 | 423.21 |
| 2011-07-25 | 415.68 |
| 2011-07-22 | 421.95 |
| 2011-07-21 | 409.41 |
| 2011-07-20 | 411.92 |
| 2011-07-19 | 411.92 |
| 2011-07-18 | 423.21 |
| 2011-07-15 | 424.46 |
| 2011-07-14 | 424.46 |
| 2011-07-13 | 431.99 |
| 2011-07-12 | 437.01 |
| 2011-07-11 | 453.32 |
| 2011-07-08 | 455.83 |
| 2011-07-07 | 458.34 |
| 2011-07-06 | 472.14 |
| 2011-07-05 | 472.14 |
| 2011-07-04 | 480.93 |
| 2011-06-30 | 460.85 |
| 2011-06-29 | 448.30 |
| 2011-06-28 | 452.07 |
| 2011-06-27 | 450.81 |
| 2011-06-24 | 460.85 |
| 2011-06-23 | 431.99 |
| 2011-06-22 | 430.74 |
| 2011-06-21 | 431.99 |
| 2011-06-20 | 428.23 |
| 2011-06-17 | 442.03 |
| 2011-06-16 | 443.28 |
| 2011-06-15 | 457.09 |
| 2011-06-14 | 452.07 |
| 2011-06-13 | 447.05 |
| 2011-06-10 | 472.14 |
| 2011-06-09 | 479.67 |
| 2011-06-08 | 501.00 |
| 2011-06-07 | 501.00 |
| 2011-06-03 | 517.31 |
| 2011-06-02 | 523.59 |
| 2011-06-01 | 527.35 |
| 2011-05-31 | 538.64 |
| 2011-05-30 | 527.35 |
| 2011-05-27 | 531.11 |
| 2011-05-26 | 533.62 |
| 2011-05-25 | 533.62 |
| 2011-05-24 | 541.15 |
| 2011-05-23 | 539.90 |
| 2011-05-20 | 549.93 |
| 2011-05-19 | 556.21 |
| 2011-05-18 | 561.23 |
| 2011-05-17 | 542.41 |
| 2011-05-16 | 533.62 |
| 2011-05-13 | 511.04 |
| 2011-05-12 | 503.51 |
| 2011-05-11 | 502.26 |
| 2011-05-09 | 514.80 |
| 2011-05-06 | 509.78 |
| 2011-05-05 | 524.84 |
| 2011-05-04 | 523.59 |
| 2011-05-03 | 531.11 |
| 2011-04-29 | 539.90 |
| 2011-04-28 | 538.64 |
| 2011-04-27 | 552.44 |
| 2011-04-26 | 572.52 |
| 2011-04-21 | 539.90 |
| 2011-04-20 | 542.41 |
| 2011-04-19 | 531.11 |
| 2011-04-18 | 536.13 |
| 2011-04-15 | 523.78 |
| 2011-04-14 | 523.78 |
| 2011-04-13 | 521.31 |
| 2011-04-12 | 523.78 |
| 2011-04-11 | 512.66 |
| 2011-04-08 | 520.07 |
| 2011-04-07 | 526.25 |
| 2011-04-06 | 534.90 |
| 2011-04-04 | 529.96 |
| 2011-04-01 | 511.43 |
| 2011-03-31 | 510.19 |
| 2011-03-30 | 517.60 |
| 2011-03-29 | 511.43 |
| 2011-03-28 | 512.66 |
| 2011-03-25 | 521.31 |
| 2011-03-24 | 529.96 |
| 2011-03-23 | 528.72 |
| 2011-03-22 | 536.13 |
| 2011-03-21 | 536.13 |
| 2011-03-18 | 529.96 |
| 2011-03-17 | 520.07 |
| 2011-03-16 | 492.90 |
| 2011-03-15 | 470.67 |
| 2011-03-14 | 508.96 |
| 2011-03-11 | 517.60 |
| 2011-03-10 | 523.78 |
| 2011-03-09 | 520.07 |
| 2011-03-08 | 518.84 |
| 2011-03-07 | 520.07 |
| 2011-03-04 | 529.96 |
| 2011-03-03 | 508.96 |
| 2011-03-02 | 511.43 |
| 2011-03-01 | 505.25 |
| 2011-02-28 | 487.96 |
| 2011-02-25 | 497.84 |
| 2011-02-24 | 492.90 |
| 2011-02-23 | 511.43 |
| 2011-02-22 | 515.13 |
| 2011-02-21 | 532.43 |
| 2011-02-18 | 552.19 |
| 2011-02-17 | 549.72 |
| 2011-02-16 | 554.66 |
| 2011-02-15 | 563.31 |
| 2011-02-14 | 557.13 |
| 2011-02-11 | 536.13 |
| 2011-02-10 | 537.37 |
| 2011-02-09 | 539.84 |
| 2011-02-08 | 579.36 |
| 2011-02-07 | 590.48 |
| 2011-02-02 | 609.01 |
| 2011-02-01 | 584.31 |
| 2011-01-31 | 584.31 |
| 2011-01-28 | 585.54 |
| 2011-01-27 | 589.25 |
| 2011-01-26 | 570.72 |
| 2011-01-25 | 584.31 |
| 2011-01-24 | 576.89 |
| 2011-01-21 | 602.83 |
| 2011-01-20 | 625.07 |
| 2011-01-19 | 646.07 |
| 2011-01-18 | 641.12 |
| 2011-01-17 | 622.60 |
| 2011-01-14 | 621.36 |
| 2011-01-13 | 623.83 |
| 2011-01-12 | 620.13 |
| 2011-01-11 | 609.01 |
| 2011-01-10 | 601.60 |
| 2011-01-07 | 586.78 |
| 2011-01-06 | 597.89 |
| 2011-01-05 | 610.24 |
| 2011-01-04 | 609.01 |
| 2011-01-03 | 602.83 |
| 2010-12-31 | 613.95 |
| 2010-12-30 | 597.89 |
| 2010-12-29 | 558.37 |
| 2010-12-28 | 555.90 |
| 2010-12-24 | 575.66 |
| 2010-12-23 | 591.72 |
| 2010-12-22 | 604.07 |
| 2010-12-21 | 604.07 |
| 2010-12-20 | 602.83 |
| 2010-12-17 | 622.60 |
| 2010-12-16 | 621.36 |
| 2010-12-15 | 659.65 |
| 2010-12-14 | 651.01 |
| 2010-12-13 | 659.65 |
| 2010-12-10 | 665.83 |
| 2010-12-09 | 665.83 |
| 2010-12-08 | 673.24 |
| 2010-12-07 | 667.06 |
| 2010-12-06 | 667.06 |
| 2010-12-03 | 670.77 |
| 2010-12-02 | 669.53 |
| 2010-12-01 | 660.89 |
| 2010-11-30 | 654.71 |
| 2010-11-29 | 672.00 |
| 2010-11-26 | 676.95 |
| 2010-11-25 | 662.12 |
| 2010-11-24 | 659.65 |
| 2010-11-23 | 653.48 |
| 2010-11-22 | 683.12 |
| 2010-11-19 | 696.71 |
| 2010-11-18 | 686.83 |
| 2010-11-17 | 649.77 |
| 2010-11-16 | 672.00 |
| 2010-11-15 | 676.95 |
| 2010-11-12 | 709.06 |
| 2010-11-11 | 758.47 |
| 2010-11-10 | 739.94 |
| 2010-11-09 | 730.06 |
| 2010-11-08 | 726.35 |
| 2010-11-05 | 697.94 |
| 2010-11-04 | 688.06 |
| 2010-11-03 | 672.00 |
| 2010-11-02 | 672.00 |
| 2010-11-01 | 675.71 |
| 2010-10-29 | 632.48 |
| 2010-10-28 | 632.48 |
| 2010-10-27 | 649.77 |
| 2010-10-26 | 688.06 |
| 2010-10-25 | 709.06 |
| 2010-10-22 | 688.06 |
| 2010-10-21 | 707.83 |
| 2010-10-20 | 702.89 |
| 2010-10-19 | 728.82 |
| 2010-10-18 | 720.18 |
| 2010-10-15 | 732.53 |
| 2010-10-14 | 690.53 |
| 2010-10-13 | 680.65 |
| 2010-10-12 | 680.65 |
| 2010-10-11 | 674.48 |
| 2010-10-08 | 621.36 |
| 2010-10-07 | 622.60 |
| 2010-10-06 | 626.30 |
| 2010-10-05 | 607.77 |
| 2010-10-04 | 591.72 |
| 2010-09-30 | 542.31 |
| 2010-09-29 | 558.37 |
| 2010-09-28 | 553.42 |
| 2010-09-27 | 573.19 |
| 2010-09-24 | 571.95 |
| 2010-09-22 | 565.78 |
| 2010-09-21 | 578.13 |
| 2010-09-20 | 579.36 |
| 2010-09-17 | 581.83 |
| 2010-09-16 | 583.07 |
| 2010-09-15 | 569.63 |
| 2010-09-14 | 583.07 |
| 2010-09-13 | 592.85 |
| 2010-09-10 | 592.85 |
| 2010-09-09 | 594.07 |
| 2010-09-08 | 567.18 |
| 2010-09-07 | 565.96 |
| 2010-09-06 | 532.97 |
| 2010-09-03 | 492.65 |
| 2010-09-02 | 485.31 |
| 2010-09-01 | 470.65 |
| 2010-08-31 | 482.87 |
| 2010-08-30 | 493.87 |
| 2010-08-27 | 495.09 |
| 2010-08-26 | 492.65 |
| 2010-08-25 | 498.76 |
| 2010-08-24 | 510.97 |
| 2010-08-23 | 517.08 |
| 2010-08-20 | 517.08 |
| 2010-08-19 | 526.86 |
| 2010-08-18 | 506.09 |
| 2010-08-17 | 510.97 |
| 2010-08-16 | 508.53 |
| 2010-08-13 | 518.31 |
| 2010-08-12 | 513.42 |
| 2010-08-11 | 506.09 |
| 2010-08-10 | 513.42 |
| 2010-08-09 | 523.19 |
| 2010-08-06 | 514.64 |
| 2010-08-05 | 530.53 |
| 2010-08-04 | 539.08 |
| 2010-08-03 | 548.86 |
| 2010-08-02 | 561.07 |
| 2010-07-30 | 564.74 |
| 2010-07-29 | 547.63 |
| 2010-07-28 | 536.64 |
| 2010-07-27 | 540.30 |
| 2010-07-26 | 543.97 |
| 2010-07-23 | 547.63 |
| 2010-07-22 | 545.19 |
| 2010-07-21 | 543.97 |
| 2010-07-20 | 552.52 |
| 2010-07-19 | 545.19 |
| 2010-07-16 | 557.41 |
| 2010-07-15 | 552.52 |
| 2010-07-14 | 570.85 |
| 2010-07-13 | 561.07 |
| 2010-07-12 | 576.96 |
| 2010-07-09 | 574.52 |
| 2010-07-08 | 561.07 |
| 2010-07-07 | 574.52 |
| 2010-07-06 | 568.41 |
| 2010-07-05 | 573.29 |
| 2010-07-02 | 569.63 |
| 2010-06-30 | 581.85 |
| 2010-06-29 | 569.63 |
| 2010-06-28 | 594.07 |
| 2010-06-25 | 600.18 |
| 2010-06-24 | 612.40 |
| 2010-06-23 | 572.07 |
| 2010-06-22 | 572.07 |
| 2010-06-21 | 581.85 |
| 2010-06-18 | 526.86 |
| 2010-06-17 | 481.65 |
| 2010-06-15 | 471.87 |
| 2010-06-14 | 487.76 |
| 2010-06-11 | 480.43 |
| 2010-06-10 | 447.43 |
| 2010-06-09 | 441.32 |
| 2010-06-08 | 436.44 |
| 2010-06-07 | 438.88 |
| 2010-06-04 | 455.99 |
| 2010-06-03 | 449.88 |
| 2010-06-02 | 441.32 |
| 2010-06-01 | 433.99 |
| 2010-05-31 | 449.88 |
| 2010-05-28 | 457.21 |
| 2010-05-27 | 431.55 |
| 2010-05-26 | 403.44 |
| 2010-05-25 | 408.33 |
| 2010-05-24 | 442.55 |
| 2010-05-20 | 425.44 |
| 2010-05-19 | 433.99 |
| 2010-05-18 | 484.09 |
| 2010-05-17 | 507.31 |
| 2010-05-14 | 521.97 |
| 2010-05-13 | 529.30 |
| 2010-05-12 | 517.08 |
| 2010-05-11 | 512.20 |
| 2010-05-10 | 528.08 |
| 2010-05-07 | 496.31 |
| 2010-05-06 | 513.42 |
| 2010-05-05 | 539.08 |
| 2010-05-04 | 546.41 |
| 2010-05-03 | 572.07 |
| 2010-04-30 | 585.51 |
| 2010-04-29 | 575.74 |
| 2010-04-28 | 602.62 |
| 2010-04-27 | 614.84 |
| 2010-04-26 | 602.62 |
| 2010-04-23 | 646.61 |
| 2010-04-22 | 628.28 |
| 2010-04-21 | 646.61 |
| 2010-04-20 | 653.94 |
| 2010-04-19 | 639.28 |
| 2010-04-16 | 680.83 |
| 2010-04-15 | 702.82 |
| 2010-04-14 | 684.49 |
| 2010-04-13 | 668.61 |
| 2010-04-12 | 694.27 |
| 2010-04-09 | 717.48 |
| 2010-04-08 | 717.48 |
| 2010-04-07 | 722.37 |
| 2010-04-01 | 724.78 |
| 2010-03-31 | 717.56 |
| 2010-03-30 | 723.58 |
| 2010-03-29 | 719.96 |
| 2010-03-26 | 716.35 |
| 2010-03-25 | 694.68 |
| 2010-03-24 | 712.74 |
| 2010-03-23 | 718.76 |
| 2010-03-22 | 724.78 |
| 2010-03-19 | 727.19 |
| 2010-03-18 | 735.62 |
| 2010-03-17 | 748.86 |
| 2010-03-16 | 718.76 |
| 2010-03-15 | 735.62 |
| 2010-03-12 | 740.43 |
| 2010-03-11 | 748.86 |
| 2010-03-10 | 751.27 |
| 2010-03-09 | 730.80 |
| 2010-03-08 | 746.45 |
| 2010-03-05 | 754.88 |
| 2010-03-04 | 698.29 |
| 2010-03-03 | 725.98 |
| 2010-03-02 | 656.15 |
| 2010-03-01 | 647.72 |
| 2010-02-26 | 641.70 |
| 2010-02-25 | 646.52 |
| 2010-02-24 | 636.88 |
| 2010-02-23 | 618.82 |
| 2010-02-22 | 630.86 |
| 2010-02-19 | 612.80 |
| 2010-02-18 | 624.84 |
| 2010-02-17 | 636.88 |
| 2010-02-12 | 646.52 |
| 2010-02-11 | 634.48 |
| 2010-02-10 | 601.97 |
| 2010-02-09 | 593.54 |
| 2010-02-08 | 586.31 |
| 2010-02-05 | 599.56 |
| 2010-02-04 | 635.68 |
| 2010-02-03 | 664.58 |
| 2010-02-02 | 610.39 |
| 2010-02-01 | 617.62 |
| 2010-01-29 | 621.23 |
| 2010-01-28 | 651.33 |
| 2010-01-27 | 621.23 |
| 2010-01-26 | 673.01 |
| 2010-01-25 | 739.23 |
| 2010-01-22 | 735.62 |
| 2010-01-21 | 752.47 |
| 2010-01-20 | 777.76 |
| 2010-01-19 | 776.55 |
| 2010-01-18 | 789.80 |
| 2010-01-15 | 781.37 |
| 2010-01-14 | 594.74 |
| 2010-01-13 | 520.09 |
| 2010-01-12 | 511.66 |
| 2010-01-11 | 514.07 |
| 2010-01-08 | 504.44 |
| 2010-01-07 | 503.23 |
| 2010-01-06 | 528.52 |
| 2010-01-05 | 551.40 |
| 2010-01-04 | 499.62 |
| 2009-12-31 | 496.01 |
| 2009-12-30 | 489.99 |
| 2009-12-29 | 487.58 |
| 2009-12-28 | 486.38 |
| 2009-12-24 | 487.58 |
| 2009-12-23 | 488.78 |
| 2009-12-22 | 486.38 |
| 2009-12-21 | 481.56 |
| 2009-12-18 | 481.56 |
| 2009-12-17 | 479.15 |
| 2009-12-16 | 479.15 |
| 2009-12-15 | 482.76 |
| 2009-12-14 | 485.17 |
| 2009-12-11 | 482.76 |
| 2009-12-10 | 482.76 |
| 2009-12-09 | 481.56 |
| 2009-12-08 | 479.15 |
| 2009-12-07 | 480.36 |
| 2009-12-04 | 485.17 |
| 2009-12-03 | 482.76 |
| 2009-12-02 | 485.17 |
| 2009-12-01 | 482.76 |
| 2009-11-30 | 477.95 |
| 2009-11-27 | 475.54 |
| 2009-11-26 | 479.15 |
| 2009-11-25 | 477.95 |
| 2009-11-24 | 481.56 |
| 2009-11-23 | 477.95 |
| 2009-11-20 | 474.34 |
| 2009-11-19 | 474.34 |
| 2009-11-18 | 474.34 |
| 2009-11-17 | 474.34 |
| 2009-11-16 | 474.34 |
| 2009-11-13 | 474.34 |
| 2009-11-12 | 438.81 |
| 2009-11-11 | 377.23 |
| 2009-11-10 | 372.50 |
| 2009-11-09 | 366.57 |
| 2009-11-06 | 321.57 |
| 2009-11-05 | 309.73 |
| 2009-11-04 | 306.18 |
| 2009-11-03 | 302.63 |
| 2009-11-02 | 302.63 |
| 2009-10-30 | 310.92 |
| 2009-10-29 | 293.15 |
| 2009-10-28 | 308.55 |
| 2009-10-27 | 313.29 |
| 2009-10-23 | 329.86 |
| 2009-10-22 | 326.31 |
| 2009-10-21 | 325.13 |
| 2009-10-20 | 326.31 |
| 2009-10-19 | 287.23 |
| 2009-10-16 | 277.76 |
| 2009-10-15 | 270.65 |
| 2009-10-14 | 284.86 |
| 2009-10-13 | 267.10 |
| 2009-10-12 | 252.89 |
| 2009-10-09 | 257.63 |
| 2009-10-08 | 255.26 |
| 2009-10-07 | 257.63 |
| 2009-10-06 | 243.42 |
| 2009-10-05 | 238.68 |
| 2009-10-02 | 228.02 |
| 2009-09-30 | 237.50 |
| 2009-09-29 | 243.42 |
| 2009-09-28 | 243.42 |
| 2009-09-25 | 254.08 |
| 2009-09-24 | 258.81 |
| 2009-09-23 | 257.63 |
| 2009-09-22 | 263.55 |
| 2009-09-21 | 268.29 |
| 2009-09-18 | 275.39 |
| 2009-09-17 | 286.05 |
| 2009-09-16 | 231.58 |
| 2009-09-15 | 219.73 |
| 2009-09-14 | 218.55 |
| 2009-09-11 | 228.02 |
| 2009-09-10 | 225.65 |
| 2009-09-09 | 230.39 |
| 2009-09-08 | 213.81 |
| 2009-09-07 | 207.89 |
| 2009-09-04 | 206.71 |
| 2009-09-03 | 196.05 |
| 2009-09-02 | 184.21 |
| 2009-09-01 | 184.21 |
| 2009-08-31 | 170.00 |
| 2009-08-28 | 185.39 |
| 2009-08-27 | 200.79 |
| 2009-08-26 | 200.79 |
| 2009-08-25 | 198.42 |
| 2009-08-24 | 197.23 |
| 2009-08-21 | 192.50 |
| 2009-08-20 | 193.68 |
| 2009-08-19 | 183.02 |
| 2009-08-18 | 178.29 |
| 2009-08-17 | 177.10 |
| 2009-08-14 | 209.08 |
| 2009-08-13 | 215.00 |
| 2009-08-12 | 205.52 |
| 2009-08-11 | 220.92 |
| 2009-08-10 | 224.47 |
| 2009-08-07 | 213.81 |
| 2009-08-06 | 231.58 |
| 2009-08-05 | 232.76 |
| 2009-08-04 | 249.34 |
| 2009-08-03 | 244.60 |
| 2009-07-31 | 224.47 |
| 2009-07-30 | 215.00 |
| 2009-07-29 | 205.52 |
| 2009-07-28 | 219.73 |
| 2009-07-27 | 220.92 |
| 2009-07-24 | 196.05 |
| 2009-07-23 | 193.68 |
| 2009-07-22 | 183.02 |
| 2009-07-21 | 185.39 |
| 2009-07-20 | 178.29 |
| 2009-07-17 | 170.00 |
| 2009-07-16 | 166.44 |
| 2009-07-15 | 167.63 |
| 2009-07-14 | 164.08 |
| 2009-07-13 | 161.71 |
| 2009-07-10 | 162.89 |
| 2009-07-09 | 166.44 |
| 2009-07-08 | 171.18 |
| 2009-07-07 | 173.55 |
| 2009-07-06 | 166.44 |
| 2009-07-03 | 151.05 |
| 2009-07-02 | 147.50 |
| 2009-06-30 | 147.50 |
| 2009-06-29 | 149.87 |
| 2009-06-26 | 149.87 |
| 2009-06-25 | 146.31 |
| 2009-06-24 | 141.58 |
| 2009-06-23 | 134.47 |
| 2009-06-22 | 147.50 |
| 2009-06-19 | 147.50 |
| 2009-06-18 | 146.31 |
| 2009-06-17 | 153.42 |
| 2009-06-16 | 153.42 |
| 2009-06-15 | 167.63 |
| 2009-06-12 | 168.81 |
| 2009-06-11 | 173.55 |
| 2009-06-10 | 174.73 |
| 2009-06-09 | 168.81 |
| 2009-06-08 | 180.65 |
| 2009-06-05 | 177.10 |
| 2009-06-04 | 178.29 |
| 2009-06-03 | 185.39 |
| 2009-06-02 | 177.10 |
| 2009-06-01 | 190.13 |
| 2009-05-29 | 165.26 |
| 2009-05-27 | 164.08 |
| 2009-05-26 | 155.79 |
| 2009-05-25 | 158.16 |
| 2009-05-22 | 149.87 |
| 2009-05-21 | 166.44 |
| 2009-05-20 | 179.47 |
| 2009-05-19 | 180.65 |
| 2009-05-18 | 171.18 |
| 2009-05-15 | 159.34 |
| 2009-05-14 | 149.87 |
| 2009-05-13 | 165.26 |
| 2009-05-12 | 153.42 |
| 2009-05-11 | 156.97 |
| 2009-05-08 | 135.66 |
| 2009-05-07 | 111.97 |
| 2009-05-06 | 97.76 |
| 2009-05-05 | 91.84 |
| 2009-05-04 | 89.47 |
| 2009-04-30 | 75.26 |
| 2009-04-29 | 72.89 |
| 2009-04-28 | 64.60 |
| 2009-04-27 | 70.52 |
| 2009-04-24 | 84.73 |
| 2009-04-23 | 84.73 |
| 2009-04-22 | 80.00 |
| 2009-04-21 | 88.29 |
| 2009-04-20 | 91.84 |
| 2009-04-17 | 89.47 |
| 2009-04-16 | 84.73 |
| 2009-04-15 | 93.02 |
| 2009-04-14 | 96.58 |
| 2009-04-09 | 89.47 |
| 2009-04-08 | 76.45 |
| 2009-04-07 | 84.73 |
| 2009-04-06 | 91.84 |
| 2009-04-03 | 83.55 |
| 2009-04-02 | 71.71 |
| 2009-04-01 | 58.68 |
| 2009-03-31 | 56.31 |
| 2009-03-30 | 48.02 |
| 2009-03-27 | 56.31 |
| 2009-03-26 | 56.31 |
| 2009-03-25 | 48.02 |
| 2009-03-24 | 46.84 |
| 2009-03-23 | 39.74 |
| 2009-03-20 | 35.00 |
| 2009-03-19 | 37.37 |
| 2009-03-18 | 38.55 |
| 2009-03-17 | 39.74 |
| 2009-03-16 | 43.29 |
| 2009-03-13 | 44.47 |
| 2009-03-12 | 39.74 |
| 2009-03-11 | 37.37 |
| 2009-03-10 | 37.37 |
| 2009-03-09 | 36.18 |
| 2009-03-06 | 33.81 |
| 2009-03-05 | 37.37 |
| 2009-03-04 | 38.55 |
| 2009-03-03 | 36.18 |
| 2009-03-02 | 39.74 |
| 2009-02-27 | 48.02 |
| 2009-02-26 | 48.02 |
| 2009-02-25 | 55.13 |
| 2009-02-24 | 50.39 |
| 2009-02-23 | 58.68 |
| 2009-02-20 | 53.95 |
| 2009-02-19 | 62.24 |
| 2009-02-18 | 58.68 |
| 2009-02-17 | 52.76 |
| 2009-02-16 | 62.24 |
| 2009-02-13 | 56.31 |
| 2009-02-12 | 53.95 |
| 2009-02-11 | 59.87 |
| 2009-02-10 | 65.79 |
| 2009-02-09 | 55.13 |
| 2009-02-06 | 44.47 |
| 2009-02-05 | 39.74 |
| 2009-02-04 | 38.55 |
| 2009-02-03 | 32.63 |
| 2009-02-02 | 33.81 |
| 2009-01-30 | 36.18 |
| 2009-01-29 | 37.37 |
| 2009-01-23 | 35.00 |
| 2009-01-22 | 36.18 |
| 2009-01-21 | 35.00 |
| 2009-01-20 | 37.37 |
| 2009-01-19 | 40.92 |
| 2009-01-16 | 38.55 |
| 2009-01-15 | 39.74 |
| 2009-01-14 | 40.92 |
| 2009-01-13 | 35.00 |
| 2009-01-12 | 40.92 |
| 2009-01-09 | 49.21 |
| 2009-01-08 | 48.02 |
| 2009-01-07 | 55.13 |
| 2009-01-06 | 51.58 |
| 2009-01-05 | 52.76 |
| 2009-01-02 | 48.02 |
| 2008-12-31 | 44.47 |
| 2008-12-30 | 44.47 |
| 2008-12-29 | 45.66 |
| 2008-12-24 | 44.47 |
| 2008-12-23 | 37.37 |
| 2008-12-22 | 45.66 |
| 2008-12-19 | 42.10 |
| 2008-12-18 | 38.55 |
| 2008-12-17 | 35.00 |
| 2008-12-16 | 35.00 |
| 2008-12-15 | 36.18 |
| 2008-12-12 | 35.00 |
| 2008-12-11 | 37.37 |
| 2008-12-10 | 36.18 |
| 2008-12-09 | 31.45 |
| 2008-12-08 | 35.00 |
| 2008-12-05 | 21.97 |
| 2008-12-04 | 21.97 |
| 2008-12-03 | 18.42 |
| 2008-12-02 | 14.87 |
| 2008-12-01 | 18.42 |
| 2008-11-28 | 12.50 |
| 2008-11-27 | 11.31 |
| 2008-11-26 | 10.13 |
| 2008-11-25 | 7.76 |
| 2008-11-24 | 4.21 |
| 2008-11-21 | 5.39 |
| 2008-11-20 | 6.58 |
| 2008-11-19 | 13.68 |
| 2008-11-18 | 10.13 |
| 2008-11-17 | 17.24 |
| 2008-11-14 | 20.79 |
| 2008-11-13 | 17.24 |
| 2008-11-12 | 18.42 |
| 2008-11-11 | 18.42 |
| 2008-11-10 | 24.34 |
| 2008-11-07 | 17.24 |
| 2008-11-06 | 12.50 |
| 2008-11-05 | 24.34 |
| 2008-11-04 | 19.60 |
| 2008-11-03 | 17.24 |
| 2008-10-31 | 11.31 |
| 2008-10-30 | 13.68 |
| 2008-10-29 | 4.21 |
| 2008-10-28 | 12.50 |
| 2008-10-27 | 7.76 |
| 2008-10-24 | 8.95 |
| 2008-10-23 | 8.95 |
| 2008-10-22 | 8.95 |
| 2008-10-21 | 24.34 |
| 2008-10-20 | 30.26 |
| 2008-10-17 | 42.10 |
| 2008-10-16 | 40.92 |
| 2008-10-15 | 50.39 |
| 2008-10-14 | 56.31 |
| 2008-10-13 | 61.05 |
| 2008-10-10 | 49.21 |
| 2008-10-09 | 71.71 |
| 2008-10-08 | 70.52 |
| 2008-10-06 | 85.92 |
| 2008-10-03 | 93.02 |
| 2008-10-02 | 93.02 |
| 2008-09-30 | 83.83 |
| 2008-09-29 | 90.73 |
| 2008-09-26 | 97.62 |
| 2008-09-25 | 111.41 |
| 2008-09-24 | 86.13 |
| 2008-09-23 | 76.94 |
| 2008-09-22 | 84.98 |
| 2008-09-19 | 90.73 |
| 2008-09-18 | 58.56 |
| 2008-09-17 | 70.05 |
| 2008-09-16 | 78.09 |
| 2008-09-12 | 99.92 |
| 2008-09-11 | 101.07 |
| 2008-09-10 | 110.26 |
| 2008-09-09 | 104.51 |
| 2008-09-08 | 126.34 |
| 2008-09-05 | 127.49 |
| 2008-09-04 | 161.96 |
| 2008-09-03 | 173.45 |
| 2008-09-02 | 170.00 |
| 2008-09-01 | 164.26 |
| 2008-08-29 | 161.96 |
| 2008-08-28 | 145.88 |
| 2008-08-27 | 151.62 |
| 2008-08-26 | 145.88 |
| 2008-08-25 | 141.28 |
| 2008-08-21 | 141.28 |
| 2008-08-20 | 147.03 |
| 2008-08-19 | 141.28 |
| 2008-08-18 | 140.13 |
| 2008-08-15 | 152.77 |
| 2008-08-14 | 152.77 |
| 2008-08-13 | 152.77 |
| 2008-08-12 | 157.37 |
| 2008-08-11 | 164.26 |
| 2008-08-08 | 180.34 |
| 2008-08-07 | 187.24 |
| 2008-08-05 | 191.83 |
| 2008-08-04 | 204.47 |
| 2008-08-01 | 209.07 |
| 2008-07-31 | 209.07 |
| 2008-07-30 | 212.52 |
| 2008-07-29 | 207.92 |
| 2008-07-28 | 211.37 |
| 2008-07-25 | 197.58 |
| 2008-07-24 | 204.47 |
| 2008-07-23 | 199.88 |
| 2008-07-22 | 189.54 |
| 2008-07-21 | 189.54 |
| 2008-07-18 | 179.20 |
| 2008-07-17 | 179.20 |
| 2008-07-16 | 175.75 |
| 2008-07-15 | 181.49 |
| 2008-07-14 | 194.13 |
| 2008-07-11 | 204.47 |
| 2008-07-10 | 191.83 |
| 2008-07-09 | 194.13 |
| 2008-07-08 | 181.49 |
| 2008-07-07 | 187.24 |
| 2008-07-04 | 192.98 |
| 2008-07-03 | 198.73 |
| 2008-07-02 | 204.47 |
| 2008-06-30 | 207.92 |
| 2008-06-27 | 215.96 |
| 2008-06-26 | 215.96 |
| 2008-06-25 | 206.77 |
| 2008-06-24 | 211.37 |
| 2008-06-23 | 220.56 |
| 2008-06-20 | 234.35 |
| 2008-06-19 | 232.05 |
| 2008-06-18 | 238.94 |
| 2008-06-17 | 242.39 |
| 2008-06-16 | 248.13 |
| 2008-06-13 | 248.13 |
| 2008-06-12 | 252.73 |
| 2008-06-11 | 264.22 |
| 2008-06-10 | 266.52 |
| 2008-06-06 | 288.35 |
| 2008-06-05 | 283.75 |
| 2008-06-04 | 284.90 |
| 2008-06-03 | 289.50 |
| 2008-06-02 | 294.09 |
| 2008-05-30 | 302.13 |
| 2008-05-29 | 306.73 |
| 2008-05-28 | 309.03 |
| 2008-05-27 | 317.07 |
| 2008-05-26 | 306.73 |
| 2008-05-23 | 310.18 |
| 2008-05-22 | 318.22 |
| 2008-05-21 | 325.11 |
| 2008-05-20 | 319.37 |
| 2008-05-19 | 342.35 |
| 2008-05-16 | 328.32 |
| 2008-05-15 | 321.85 |
| 2008-05-14 | 325.09 |
| 2008-05-13 | 308.90 |
| 2008-05-09 | 303.51 |
| 2008-05-08 | 302.43 |
| 2008-05-07 | 303.51 |
| 2008-05-06 | 319.69 |
| 2008-05-05 | 314.30 |
| 2008-05-02 | 306.74 |
| 2008-04-30 | 300.27 |
| 2008-04-29 | 299.19 |
| 2008-04-28 | 292.72 |
| 2008-04-25 | 288.40 |
| 2008-04-24 | 311.06 |
| 2008-04-23 | 277.61 |
| 2008-04-22 | 258.19 |
| 2008-04-21 | 256.04 |
| 2008-04-18 | 245.25 |
| 2008-04-17 | 247.40 |
| 2008-04-16 | 244.17 |
| 2008-04-15 | 252.80 |
| 2008-04-14 | 252.80 |
| 2008-04-11 | 276.53 |
| 2008-04-10 | 278.69 |
| 2008-04-09 | 284.09 |
| 2008-04-08 | 295.95 |
| 2008-04-07 | 295.95 |
| 2008-04-03 | 277.61 |
| 2008-04-02 | 272.22 |
| 2008-04-01 | 247.40 |
| 2008-03-31 | 250.64 |
| 2008-03-28 | 258.19 |
| 2008-03-27 | 234.46 |
| 2008-03-26 | 232.30 |
| 2008-03-25 | 235.54 |
| 2008-03-20 | 218.27 |
| 2008-03-19 | 230.14 |
| 2008-03-18 | 230.14 |
| 2008-03-17 | 254.96 |
| 2008-03-14 | 254.96 |
| 2008-03-13 | 261.43 |
| 2008-03-12 | 261.43 |
| 2008-03-11 | 260.35 |
| 2008-03-10 | 248.48 |
| 2008-03-07 | 264.67 |
| 2008-03-06 | 280.85 |
| 2008-03-05 | 284.09 |
| 2008-03-04 | 288.40 |
| 2008-03-03 | 304.59 |
| 2008-02-29 | 305.66 |
| 2008-02-28 | 293.80 |
| 2008-02-27 | 298.11 |
| 2008-02-26 | 290.56 |
| 2008-02-25 | 287.32 |
| 2008-02-22 | 305.66 |
| 2008-02-21 | 309.98 |
| 2008-02-20 | 309.98 |
| 2008-02-19 | 301.35 |
| 2008-02-18 | 283.01 |
| 2008-02-15 | 281.93 |
| 2008-02-14 | 281.93 |
| 2008-02-13 | 266.82 |
| 2008-02-12 | 266.82 |
| 2008-02-11 | 263.59 |
| 2008-02-06 | 262.51 |
| 2008-02-05 | 276.53 |
| 2008-02-04 | 287.32 |
| 2008-02-01 | 262.51 |
| 2008-01-31 | 252.80 |
| 2008-01-30 | 278.69 |
| 2008-01-29 | 302.43 |
| 2008-01-28 | 312.14 |
| 2008-01-25 | 342.35 |
| 2008-01-24 | 332.64 |
| 2008-01-23 | 325.09 |
| 2008-01-22 | 309.98 |
| 2008-01-21 | 343.43 |
| 2008-01-18 | 371.48 |
| 2008-01-17 | 363.93 |
| 2008-01-16 | 355.29 |
| 2008-01-15 | 406.00 |
| 2008-01-14 | 434.05 |
| 2008-01-11 | 458.87 |
| 2008-01-10 | 486.92 |
| 2008-01-09 | 466.42 |
| 2008-01-08 | 456.71 |
| 2008-01-07 | 439.45 |
| 2008-01-04 | 437.29 |
| 2008-01-03 | 421.11 |
| 2008-01-02 | 450.24 |
| 2007-12-31 | 450.24 |
| 2007-12-28 | 400.61 |
| 2007-12-27 | 408.16 |
| 2007-12-24 | 429.74 |
| 2007-12-21 | 420.03 |
| 2007-12-20 | 413.55 |
| 2007-12-19 | 411.40 |
| 2007-12-18 | 403.84 |
| 2007-12-17 | 402.77 |
| 2007-12-14 | 450.24 |
| 2007-12-13 | 458.87 |
| 2007-12-12 | 476.13 |
| 2007-12-11 | 492.31 |
| 2007-12-10 | 476.13 |
| 2007-12-07 | 491.23 |
| 2007-12-06 | 490.16 |
| 2007-12-05 | 500.95 |
| 2007-12-04 | 499.87 |
| 2007-12-03 | 493.39 |
| 2007-11-30 | 513.89 |
| 2007-11-29 | 471.81 |
| 2007-11-28 | 450.24 |
| 2007-11-27 | 442.68 |
| 2007-11-26 | 449.16 |
| 2007-11-23 | 448.08 |
| 2007-11-22 | 469.66 |
| 2007-11-21 | 490.16 |
| 2007-11-20 | 531.15 |
| 2007-11-19 | 513.89 |
| 2007-11-16 | 531.15 |
| 2007-11-15 | 558.13 |
| 2007-11-14 | 557.05 |
| 2007-11-13 | 525.76 |
| 2007-11-12 | 532.23 |
| 2007-11-09 | 561.36 |
| 2007-11-08 | 555.97 |
| 2007-11-07 | 566.76 |
| 2007-11-06 | 568.92 |
| 2007-11-05 | 548.42 |
| 2007-11-02 | 622.86 |
| 2007-11-01 | 629.33 |
| 2007-10-31 | 549.50 |
| 2007-10-30 | 555.97 |
| 2007-10-29 | 567.84 |
| 2007-10-26 | 573.23 |
| 2007-10-25 | 567.84 |
| 2007-10-24 | 559.21 |
| 2007-10-23 | 544.10 |
| 2007-10-22 | 531.15 |
| 2007-10-18 | 553.81 |
| 2007-10-17 | 548.42 |
| 2007-10-16 | 547.34 |
| 2007-10-15 | 539.79 |
| 2007-10-12 | 552.73 |
| 2007-10-11 | 573.23 |
| 2007-10-10 | 585.10 |
| 2007-10-09 | 592.65 |
| 2007-10-08 | 607.76 |
| 2007-10-05 | 630.41 |
| 2007-10-04 | 598.05 |
| 2007-10-03 | 628.25 |
| 2007-10-02 | 675.89 |
| 2007-09-28 | 665.30 |
| 2007-09-27 | 579.56 |
| 2007-09-25 | 575.33 |
| 2007-09-24 | 575.33 |
| 2007-09-21 | 540.40 |
| 2007-09-20 | 517.11 |
| 2007-09-19 | 540.40 |
| 2007-09-18 | 537.22 |
| 2007-09-17 | 535.11 |
| 2007-09-14 | 525.58 |
| 2007-09-13 | 532.99 |
| 2007-09-12 | 558.39 |
| 2007-09-11 | 590.15 |
| 2007-09-10 | 635.66 |
| 2007-09-07 | 561.57 |
| 2007-09-06 | 500.18 |
| 2007-09-05 | 457.83 |
| 2007-09-04 | 433.49 |
| 2007-09-03 | 416.55 |
| 2007-08-31 | 376.33 |
| 2007-08-30 | 361.51 |
| 2007-08-29 | 321.29 |
| 2007-08-28 | 306.47 |
| 2007-08-27 | 322.35 |
| 2007-08-24 | 306.47 |
| 2007-08-23 | 302.23 |
| 2007-08-22 | 312.82 |
| 2007-08-21 | 270.48 |
| 2007-08-20 | 247.19 |
| 2007-08-17 | 170.98 |
| 2007-08-16 | 217.55 |
| 2007-08-15 | 255.66 |
| 2007-08-14 | 281.06 |
| 2007-08-13 | 275.77 |
| 2007-08-10 | 291.65 |
| 2007-08-09 | 310.70 |
| 2007-08-08 | 314.94 |
| 2007-08-07 | 291.65 |
| 2007-08-06 | 315.99 |
| 2007-08-03 | 336.11 |
| 2007-08-02 | 338.22 |
| 2007-08-01 | 351.98 |
| 2007-07-31 | 354.10 |
| 2007-07-30 | 350.93 |
| 2007-07-27 | 358.33 |
| 2007-07-26 | 365.74 |
| 2007-07-25 | 347.75 |
| 2007-07-24 | 348.81 |
| 2007-07-23 | 317.05 |
| 2007-07-20 | 319.17 |
| 2007-07-19 | 300.12 |
| 2007-07-18 | 304.35 |
| 2007-07-17 | 310.70 |
| 2007-07-16 | 322.35 |
| 2007-07-13 | 320.23 |
| 2007-07-12 | 326.58 |
| 2007-07-11 | 326.58 |
| 2007-07-10 | 336.11 |
| 2007-07-09 | 346.69 |
| 2007-07-06 | 345.63 |
| 2007-07-05 | 337.16 |
| 2007-07-04 | 328.70 |
| 2007-07-03 | 333.99 |
| 2007-06-29 | 333.99 |
| 2007-06-28 | 333.99 |
| 2007-06-27 | 335.05 |
| 2007-06-26 | 341.40 |
| 2007-06-25 | 329.75 |
| 2007-06-22 | 342.46 |
| 2007-06-21 | 323.40 |
| 2007-06-20 | 282.12 |
| 2007-06-18 | 283.18 |
| 2007-06-15 | 276.83 |
| 2007-06-14 | 290.59 |
| 2007-06-13 | 291.65 |
| 2007-06-12 | 302.23 |
| 2007-06-11 | 310.70 |
| 2007-06-08 | 302.23 |
| 2007-06-07 | 305.41 |
| 2007-06-06 | 308.58 |
| 2007-06-05 | 308.58 |
| 2007-06-04 | 312.82 |
| 2007-06-01 | 315.99 |
| 2007-05-31 | 310.70 |
| 2007-05-30 | 303.29 |
| 2007-05-29 | 310.70 |
| 2007-05-28 | 309.64 |
| 2007-05-25 | 270.48 |
| 2007-05-23 | 230.26 |
| 2007-05-22 | 198.16 |
| 2007-05-21 | 194.02 |
| 2007-05-18 | 190.91 |
| 2007-05-17 | 197.13 |
| 2007-05-16 | 205.41 |
| 2007-05-15 | 210.58 |
| 2007-05-14 | 180.56 |
| 2007-05-11 | 158.82 |
| 2007-05-10 | 153.64 |
| 2007-05-09 | 154.68 |
| 2007-05-08 | 153.64 |
| 2007-05-07 | 157.79 |
| 2007-05-04 | 159.86 |
| 2007-05-03 | 158.82 |
| 2007-05-02 | 161.93 |
| 2007-04-30 | 156.75 |
| 2007-04-27 | 159.86 |
| 2007-04-26 | 121.55 |
| 2007-04-25 | 121.55 |
| 2007-04-24 | 121.55 |
| 2007-04-23 | 121.55 |
| 2007-04-20 | 121.55 |
| 2007-04-19 | 115.34 |
| 2007-04-18 | 120.52 |
| 2007-04-17 | 125.69 |
| 2007-04-16 | 123.62 |
| 2007-04-13 | 112.23 |
| 2007-04-12 | 94.63 |
| 2007-04-11 | 92.56 |
| 2007-04-10 | 94.63 |
| 2007-04-04 | 94.63 |
| 2007-04-03 | 94.63 |
| 2007-04-02 | 90.49 |
| 2007-03-30 | 94.63 |
| 2007-03-29 | 93.60 |
| 2007-03-28 | 103.95 |
| 2007-03-27 | 101.88 |
| 2007-03-26 | 106.02 |
| 2007-03-23 | 94.63 |
| 2007-03-22 | 87.39 |
| 2007-03-21 | 84.28 |
| 2007-03-20 | 86.35 |
| 2007-03-19 | 85.32 |
| 2007-03-16 | 79.10 |
| 2007-03-15 | 80.14 |
| 2007-03-14 | 81.17 |
| 2007-03-13 | 82.21 |
| 2007-03-12 | 81.17 |
| 2007-03-09 | 85.32 |
| 2007-03-08 | 83.24 |
| 2007-03-07 | 80.14 |
| 2007-03-06 | 79.10 |
| 2007-03-05 | 74.96 |
| 2007-03-02 | 86.35 |
| 2007-03-01 | 88.42 |
| 2007-02-28 | 89.46 |
| 2007-02-27 | 93.60 |
| 2007-02-26 | 97.74 |
| 2007-02-23 | 96.70 |
| 2007-02-22 | 100.84 |
| 2007-02-21 | 96.70 |
| 2007-02-16 | 95.67 |
| 2007-02-15 | 96.70 |
| 2007-02-14 | 98.77 |
| 2007-02-13 | 100.84 |
| 2007-02-12 | 107.06 |
| 2007-02-09 | 103.95 |
| 2007-02-08 | 104.99 |
| 2007-02-07 | 104.99 |
| 2007-02-06 | 101.88 |
| 2007-02-05 | 101.88 |
| 2007-02-02 | 101.88 |
| 2007-02-01 | 100.84 |
| 2007-01-31 | 98.77 |
| 2007-01-30 | 107.06 |
| 2007-01-29 | 111.20 |
| 2007-01-26 | 115.34 |
| 2007-01-25 | 122.59 |
| 2007-01-24 | 112.23 |
| 2007-01-23 | 109.13 |
| 2007-01-22 | 100.84 |
| 2007-01-19 | 97.74 |
| 2007-01-18 | 103.95 |
| 2007-01-17 | 107.06 |
| 2007-01-16 | 94.63 |
| 2007-01-15 | 93.60 |
| 2007-01-12 | 84.28 |
| 2007-01-11 | 76.00 |
| 2007-01-10 | 76.00 |
| 2007-01-09 | 80.14 |
| 2007-01-08 | 78.07 |
| 2007-01-05 | 73.93 |
| 2007-01-04 | 69.79 |
| 2007-01-03 | 76.00 |
| 2007-01-02 | 79.10 |
| 2006-12-29 | 71.86 |
| 2006-12-28 | 60.47 |
| 2006-12-27 | 59.43 |
| 2006-12-22 | 58.40 |
| 2006-12-21 | 57.36 |
| 2006-12-20 | 59.43 |
| 2006-12-19 | 55.29 |
| 2006-12-18 | 57.36 |
| 2006-12-15 | 58.40 |
| 2006-12-14 | 55.29 |
| 2006-12-13 | 54.26 |
| 2006-12-12 | 54.26 |
| 2006-12-11 | 55.29 |
| 2006-12-08 | 55.29 |
| 2006-12-07 | 57.36 |
| 2006-12-06 | 57.36 |
| 2006-12-05 | 58.40 |
| 2006-12-04 | 59.43 |
| 2006-12-01 | 59.43 |
| 2006-11-30 | 58.40 |
| 2006-11-29 | 53.22 |
| 2006-11-28 | 50.12 |
| 2006-11-27 | 55.29 |
| 2006-11-24 | 54.26 |
| 2006-11-23 | 57.36 |
| 2006-11-22 | 59.43 |
| 2006-11-21 | 59.43 |
| 2006-11-20 | 57.36 |
| 2006-11-17 | 59.43 |
| 2006-11-16 | 53.22 |
| 2006-11-15 | 50.12 |
| 2006-11-14 | 47.01 |
| 2006-11-13 | 53.22 |
| 2006-11-10 | 40.80 |
| 2006-11-09 | 38.73 |
| 2006-11-08 | 39.76 |
| 2006-11-07 | 39.76 |
| 2006-11-06 | 40.80 |
| 2006-11-03 | 40.80 |
| 2006-11-02 | 42.87 |
| 2006-11-01 | 36.66 |
| 2006-10-31 | 35.62 |
| 2006-10-27 | 38.73 |
| 2006-10-26 | 37.69 |
| 2006-10-25 | 33.55 |
| 2006-10-24 | 33.55 |
| 2006-10-23 | 29.41 |
| 2006-10-20 | 31.48 |
| 2006-10-19 | 33.55 |
| 2006-10-18 | 34.59 |
| 2006-10-17 | 31.48 |
| 2006-10-16 | 31.48 |
| 2006-10-13 | 29.41 |
| 2006-10-12 | 31.48 |
| 2006-10-11 | 35.62 |
| 2006-10-10 | 34.64 |
| 2006-10-09 | 32.67 |
| 2006-10-06 | 30.71 |
| 2006-10-05 | 33.66 |
| 2006-10-04 | 32.67 |
| 2006-10-03 | 33.66 |
| 2006-09-29 | 33.66 |
| 2006-09-28 | 36.60 |
| 2006-09-27 | 36.60 |
| 2006-09-26 | 30.71 |
| 2006-09-25 | 37.59 |
| 2006-09-22 | 35.62 |
| 2006-09-21 | 36.60 |
| 2006-09-20 | 38.57 |
| 2006-09-19 | 39.55 |
| 2006-09-18 | 37.59 |
| 2006-09-15 | 41.52 |
| 2006-09-14 | 39.55 |
| 2006-09-13 | 32.67 |
| 2006-09-12 | 31.69 |
| 2006-09-11 | 36.60 |
| 2006-09-08 | 33.66 |
| 2006-09-07 | 36.60 |
| 2006-09-06 | 39.55 |
| 2006-09-05 | 38.57 |
| 2006-09-04 | 27.76 |
| 2006-09-01 | 22.85 |
| 2006-08-31 | 25.79 |
| 2006-08-30 | 19.90 |
| 2006-08-29 | 19.90 |
| 2006-08-28 | 21.86 |
| 2006-08-25 | 20.88 |
| 2006-08-24 | 22.85 |
| 2006-08-23 | 26.78 |
| 2006-08-22 | 25.79 |
| 2006-08-21 | 17.93 |
| 2006-08-18 | 18.91 |
| 2006-08-17 | 19.90 |
| 2006-08-16 | 23.83 |
| 2006-08-15 | 18.91 |
| 2006-08-14 | 18.91 |
| 2006-08-11 | 18.91 |
| 2006-08-10 | 18.91 |
| 2006-08-09 | 18.91 |
| 2006-08-08 | 17.93 |
| 2006-08-07 | 17.93 |
| 2006-08-04 | 17.93 |
| 2006-08-03 | 17.93 |
| 2006-08-02 | 21.86 |
| 2006-08-01 | 22.85 |
| 2006-07-31 | 22.85 |
| 2006-07-28 | 22.85 |
| 2006-07-27 | 24.81 |
| 2006-07-26 | 25.79 |
| 2006-07-25 | 26.78 |
| 2006-07-24 | 25.79 |
| 2006-07-21 | 25.79 |
| 2006-07-20 | 24.81 |
| 2006-07-19 | 25.79 |
| 2006-07-18 | 24.81 |
| 2006-07-17 | 24.81 |
| 2006-07-14 | 25.79 |
| 2006-07-13 | 24.81 |
| 2006-07-12 | 24.81 |
| 2006-07-11 | 24.81 |
| 2006-07-10 | 24.81 |
| 2006-07-07 | 25.79 |
| 2006-07-06 | 25.79 |
| 2006-07-05 | 24.81 |
| 2006-07-04 | 24.81 |
| 2006-07-03 | 29.73 |
| 2006-06-30 | 30.71 |
| 2006-06-29 | 24.81 |
| 2006-06-28 | 21.86 |
| 2006-06-27 | 21.86 |
| 2006-06-26 | 21.86 |
| 2006-06-23 | 21.86 |
| 2006-06-22 | 23.83 |
| 2006-06-21 | 19.90 |
| 2006-06-20 | 22.85 |
| 2006-06-19 | 21.86 |
| 2006-06-16 | 18.91 |
| 2006-06-15 | 17.93 |
| 2006-06-14 | 17.93 |
| 2006-06-13 | 17.93 |
| 2006-06-12 | 18.91 |
| 2006-06-09 | 18.91 |
| 2006-06-08 | 18.91 |
| 2006-06-07 | 26.78 |
| 2006-06-06 | 29.73 |
| 2006-06-05 | 32.67 |
| 2006-06-02 | 33.66 |
| 2006-06-01 | 30.71 |
| 2006-05-30 | 35.62 |
| 2006-05-29 | 33.66 |
| 2006-05-26 | 33.66 |
| 2006-05-25 | 25.79 |
| 2006-05-24 | 27.76 |
| 2006-05-23 | 28.74 |
| 2006-05-22 | 27.76 |
| 2006-05-19 | 39.55 |
| 2006-05-18 | 41.52 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 39.67 |
| 2006-05-15 | 44.49 |
| 2006-05-12 | 50.27 |
| 2006-05-11 | 48.34 |
| 2006-05-10 | 57.97 |
| 2006-05-09 | 69.53 |
| 2006-05-08 | 66.64 |
| 2006-05-04 | 39.67 |
| 2006-05-03 | 27.15 |
| 2006-05-02 | 23.30 |
| 2006-04-28 | 19.44 |
| 2006-04-27 | 19.44 |
| 2006-04-26 | 19.44 |
| 2006-04-25 | 15.59 |
| 2006-04-24 | 15.59 |
| 2006-04-21 | 20.41 |
| 2006-04-20 | 23.30 |
| 2006-04-19 | 23.30 |
| 2006-04-18 | 25.22 |
| 2006-04-13 | 13.66 |
| 2006-04-12 | 8.85 |
| 2006-04-11 | 6.92 |
| 2006-04-10 | 9.81 |
| 2006-04-07 | 4.03 |
| 2006-04-06 | 2.10 |
| 2006-04-04 | -0.79 |
| 2006-04-03 | -1.75 |
| 2006-03-31 | -0.79 |
| 2006-03-30 | -1.75 |
| 2006-03-29 | -2.71 |
| 2006-03-28 | -0.79 |
| 2006-03-27 | -1.75 |
| 2006-03-24 | -3.68 |
| 2006-03-23 | -3.68 |
| 2006-03-22 | -2.71 |
| 2006-03-21 | -0.79 |
| 2006-03-20 | 0.18 |
| 2006-03-17 | -2.71 |
| 2006-03-16 | -3.68 |
| 2006-03-15 | -2.71 |
| 2006-03-14 | -2.71 |
| 2006-03-13 | -8.49 |
| 2006-03-10 | -8.49 |
| 2006-03-09 | -7.53 |
| 2006-03-08 | -6.57 |
| 2006-03-07 | -5.60 |
| 2006-03-06 | -2.71 |
| 2006-03-03 | -2.71 |
| 2006-03-02 | -2.71 |
| 2006-03-01 | -2.71 |
| 2006-02-28 | -0.79 |
| 2006-02-27 | -1.75 |
| 2006-02-24 | -2.71 |
| 2006-02-23 | -1.75 |
| 2006-02-22 | -0.79 |
| 2006-02-21 | -0.79 |
| 2006-02-20 | 0.18 |
| 2006-02-17 | -5.60 |
| 2006-02-16 | -7.53 |
| 2006-02-15 | -8.49 |
| 2006-02-14 | -8.49 |
| 2006-02-13 | -8.49 |
| 2006-02-10 | -7.53 |
| 2006-02-09 | -9.46 |
| 2006-02-08 | -9.46 |
| 2006-02-07 | -8.49 |
| 2006-02-06 | -9.46 |
| 2006-02-03 | -9.46 |
| 2006-02-02 | -8.49 |
| 2006-02-01 | -8.49 |
| 2006-01-27 | -9.46 |
| 2006-01-26 | -9.46 |
| 2006-01-25 | -10.42 |
| 2006-01-24 | -11.38 |
| 2006-01-23 | -11.38 |
| 2006-01-20 | -10.42 |
| 2006-01-19 | -9.46 |
| 2006-01-18 | -10.42 |
| 2006-01-17 | -10.42 |
| 2006-01-16 | -8.49 |
| 2006-01-13 | -8.49 |
| 2006-01-12 | -8.49 |
| 2006-01-11 | -9.46 |
| 2006-01-10 | -9.46 |
| 2006-01-09 | -9.46 |
| 2006-01-06 | -11.38 |
| 2006-01-05 | -10.42 |
| 2006-01-04 | -11.38 |
| 2006-01-03 | -10.42 |
| 2005-12-30 | -10.42 |
| 2005-12-29 | -10.42 |
| 2005-12-28 | -10.42 |
| 2005-12-23 | -10.42 |
| 2005-12-22 | -10.42 |
| 2005-12-21 | -8.49 |
| 2005-12-20 | -8.49 |
| 2005-12-19 | -9.46 |
| 2005-12-16 | -9.46 |
| 2005-12-15 | -9.46 |
| 2005-12-14 | -8.49 |
| 2005-12-13 | -8.49 |
| 2005-12-12 | -9.46 |
| 2005-12-09 | -9.46 |
| 2005-12-08 | -9.46 |
| 2005-12-07 | -9.46 |
| 2005-12-06 | -9.46 |
| 2005-12-05 | -9.46 |
| 2005-12-02 | -9.46 |
| 2005-12-01 | -9.46 |
| 2005-11-30 | -9.46 |
| 2005-11-29 | -9.46 |
| 2005-11-28 | -10.42 |
| 2005-11-25 | -8.49 |
| 2005-11-24 | -9.46 |
| 2005-11-23 | -9.46 |
| 2005-11-22 | -8.49 |
| 2005-11-21 | -8.49 |
| 2005-11-18 | -9.46 |
| 2005-11-17 | -10.42 |
| 2005-11-16 | -10.42 |
| 2005-11-15 | -10.42 |
| 2005-11-14 | -10.42 |
| 2005-11-11 | -10.42 |
| 2005-11-10 | -10.42 |
| 2005-11-09 | -10.42 |
| 2005-11-08 | -10.42 |
| 2005-11-07 | -9.46 |
| 2005-11-04 | -8.49 |
| 2005-11-03 | -8.49 |
| 2005-11-02 | -8.49 |
| 2005-11-01 | -8.49 |
| 2005-10-31 | -7.53 |
| 2005-10-28 | -7.53 |
| 2005-10-27 | -7.53 |
| 2005-10-26 | -7.53 |
| 2005-10-25 | -8.49 |
| 2005-10-24 | -8.49 |
| 2005-10-21 | -10.42 |
| 2005-10-20 | -11.38 |
| 2005-10-19 | -13.31 |
| 2005-10-18 | -10.42 |
| 2005-10-17 | -9.46 |
| 2005-10-14 | -8.49 |
| 2005-10-13 | -8.49 |
| 2005-10-12 | -6.57 |
| 2005-10-10 | -5.60 |
| 2005-10-07 | -7.53 |
| 2005-10-06 | -8.47 |
| 2005-10-05 | -6.59 |
| 2005-10-04 | -6.59 |
| 2005-10-03 | -6.59 |
| 2005-09-30 | -6.59 |
| 2005-09-29 | -6.59 |
| 2005-09-28 | -6.59 |
| 2005-09-27 | -6.59 |
| 2005-09-26 | -6.59 |
| 2005-09-23 | -6.59 |
| 2005-09-22 | -6.59 |
| 2005-09-21 | -5.64 |
| 2005-09-20 | -5.64 |
| 2005-09-16 | -5.64 |
| 2005-09-15 | -5.64 |
| 2005-09-14 | -7.53 |
| 2005-09-13 | -4.70 |
| 2005-09-12 | -5.64 |
| 2005-09-09 | -5.64 |
| 2005-09-08 | -5.64 |
| 2005-09-07 | -3.75 |
| 2005-09-06 | -3.75 |
| 2005-09-05 | -6.59 |
| 2005-09-02 | -5.64 |
| 2005-09-01 | -5.64 |
| 2005-08-31 | -6.59 |
| 2005-08-30 | -6.59 |
| 2005-08-29 | -6.59 |
| 2005-08-26 | -5.64 |
| 2005-08-25 | -4.70 |
| 2005-08-24 | -6.59 |
| 2005-08-23 | -5.64 |
| 2005-08-22 | -5.64 |
| 2005-08-19 | -4.70 |
| 2005-08-18 | -2.81 |
| 2005-08-17 | -1.87 |
| 2005-08-16 | -1.87 |
| 2005-08-15 | -1.87 |
| 2005-08-12 | -1.87 |
| 2005-08-11 | -4.70 |
| 2005-08-10 | -3.75 |
| 2005-08-09 | -4.70 |
| 2005-08-08 | -4.70 |
| 2005-08-05 | -2.81 |
| 2005-08-04 | -4.70 |
| 2005-08-03 | -2.81 |
| 2005-08-02 | -5.64 |
| 2005-08-01 | -4.70 |
| 2005-07-29 | -4.70 |
| 2005-07-28 | -4.70 |
| 2005-07-27 | -4.70 |
| 2005-07-26 | -5.64 |
| 2005-07-25 | -4.70 |
| 2005-07-22 | -5.64 |
| 2005-07-21 | -5.64 |
| 2005-07-20 | -5.64 |
| 2005-07-19 | -5.64 |
| 2005-07-18 | -5.64 |
| 2005-07-15 | -5.64 |
| 2005-07-14 | -5.64 |
| 2005-07-13 | -6.59 |
| 2005-07-12 | -5.64 |
| 2005-07-11 | -4.70 |
| 2005-07-08 | -5.64 |
| 2005-07-07 | -4.70 |
| 2005-07-06 | -5.64 |
| 2005-07-05 | -5.64 |
| 2005-07-04 | -4.70 |
| 2005-06-30 | -4.70 |
| 2005-06-29 | -4.70 |
| 2005-06-28 | -4.70 |
| 2005-06-27 | -3.75 |
| 2005-06-24 | -2.81 |
| 2005-06-23 | -2.81 |
| 2005-06-22 | -3.75 |
| 2005-06-21 | -3.75 |
| 2005-06-20 | -4.70 |
| 2005-06-17 | -3.75 |
| 2005-06-16 | -3.75 |
| 2005-06-15 | -4.70 |
| 2005-06-14 | -5.64 |
| 2005-06-13 | -4.70 |
| 2005-06-10 | -5.64 |
| 2005-06-09 | -5.64 |
| 2005-06-08 | -5.64 |
| 2005-06-07 | -5.64 |
| 2005-06-06 | -5.64 |
| 2005-06-03 | -5.64 |
| 2005-06-02 | -5.64 |
| 2005-06-01 | -5.64 |
| 2005-05-31 | -5.64 |
| 2005-05-30 | -5.64 |
| 2005-05-27 | -5.64 |
| 2005-05-26 | -4.70 |
| 2005-05-25 | -4.70 |
| 2005-05-24 | -4.70 |
| 2005-05-23 | -5.64 |
| 2005-05-20 | -4.70 |
| 2005-05-19 | -5.62 |
| 2005-05-18 | -4.70 |
| 2005-05-17 | -4.70 |
| 2005-05-13 | -2.85 |
| 2005-05-12 | -2.85 |
| 2005-05-11 | -4.70 |
| 2005-05-10 | -5.62 |
| 2005-05-09 | -5.62 |
| 2005-05-06 | -4.70 |
| 2005-05-05 | -5.62 |
| 2005-05-04 | -5.62 |
| 2005-05-03 | -3.77 |
| 2005-04-29 | -3.77 |
| 2005-04-28 | -3.77 |
| 2005-04-27 | -5.62 |
| 2005-04-26 | -5.62 |
| 2005-04-25 | -5.62 |
| 2005-04-22 | -5.62 |
| 2005-04-21 | -4.70 |
| 2005-04-20 | -2.85 |
| 2005-04-19 | -1.92 |
| 2005-04-18 | -2.85 |
| 2005-04-15 | -1.00 |
| 2005-04-14 | 0.85 |
| 2005-04-13 | -1.00 |
| 2005-04-12 | 7.33 |
| 2005-04-11 | 7.33 |
| 2005-04-08 | 7.33 |
| 2005-04-07 | 6.41 |
| 2005-04-06 | 7.33 |
| 2005-04-04 | 6.41 |
| 2005-04-01 | 1.78 |
| 2005-03-31 | 3.63 |
| 2005-03-30 | 3.63 |
| 2005-03-29 | 4.55 |
| 2005-03-24 | 2.70 |
| 2005-03-23 | 3.63 |
| 2005-03-22 | 7.33 |
| 2005-03-21 | 8.26 |
| 2005-03-18 | 8.26 |
| 2005-03-17 | 8.26 |
| 2005-03-16 | 8.26 |
| 2005-03-15 | 8.26 |
| 2005-03-14 | 9.18 |
| 2005-03-11 | 9.18 |
| 2005-03-10 | 9.18 |
| 2005-03-09 | 10.11 |
| 2005-03-08 | 8.26 |
| 2005-03-07 | 8.26 |
| 2005-03-04 | 9.18 |
| 2005-03-03 | 10.11 |
| 2005-03-02 | 10.11 |
| 2005-03-01 | 10.11 |
| 2005-02-28 | 11.03 |
| 2005-02-25 | 11.03 |
| 2005-02-24 | 11.96 |
| 2005-02-23 | 10.11 |
| 2005-02-22 | 11.03 |
| 2005-02-21 | 10.11 |
| 2005-02-18 | 10.11 |
| 2005-02-17 | 11.03 |
| 2005-02-16 | 11.03 |
| 2005-02-15 | 11.96 |
| 2005-02-14 | 11.96 |
| 2005-02-08 | 11.03 |
| 2005-02-07 | 11.03 |
| 2005-02-04 | 11.96 |
| 2005-02-03 | 10.11 |
| 2005-02-02 | 11.03 |
| 2005-02-01 | 10.11 |
| 2005-01-31 | 12.88 |
| 2005-01-28 | 12.88 |
| 2005-01-27 | 12.88 |
| 2005-01-26 | 14.73 |
| 2005-01-25 | 8.26 |
| 2005-01-24 | 6.41 |
| 2005-01-21 | 7.33 |
| 2005-01-20 | 5.48 |
| 2005-01-19 | 8.26 |
| 2005-01-18 | 10.11 |
| 2005-01-17 | 4.55 |
| 2005-01-14 | 5.48 |
| 2005-01-13 | 5.48 |
| 2005-01-12 | 4.55 |
| 2005-01-11 | 4.55 |
| 2005-01-10 | 4.55 |
| 2005-01-07 | 4.55 |
| 2005-01-06 | 5.48 |
| 2005-01-05 | 4.55 |
| 2005-01-04 | 7.33 |
| 2005-01-03 | 8.26 |
| 2004-12-31 | 7.33 |
| 2004-12-30 | 6.41 |
| 2004-12-29 | 6.41 |
| 2004-12-28 | 5.48 |
| 2004-12-24 | 4.55 |
| 2004-12-23 | 3.63 |
| 2004-12-22 | 4.55 |
| 2004-12-21 | 4.55 |
| 2004-12-20 | 4.55 |
| 2004-12-17 | 3.63 |
| 2004-12-16 | 6.41 |
| 2004-12-15 | 5.48 |
| 2004-12-14 | 6.41 |
| 2004-12-13 | 5.48 |
| 2004-12-10 | 5.48 |
| 2004-12-09 | 5.48 |
| 2004-12-08 | 7.33 |
| 2004-12-07 | 8.26 |
| 2004-12-06 | 5.48 |
| 2004-12-03 | 5.48 |
| 2004-12-02 | 7.33 |
| 2004-12-01 | 7.33 |
| 2004-11-30 | 7.33 |
| 2004-11-29 | 6.41 |
| 2004-11-26 | 6.41 |
| 2004-11-25 | 6.41 |
| 2004-11-24 | 7.33 |
| 2004-11-23 | 7.33 |
| 2004-11-22 | 7.33 |
| 2004-11-19 | 8.26 |
| 2004-11-18 | 10.11 |
| 2004-11-17 | 8.26 |
| 2004-11-16 | 8.26 |
| 2004-11-15 | 7.33 |
| 2004-11-12 | 5.48 |
| 2004-11-11 | 3.63 |
| 2004-11-10 | 2.70 |
| 2004-11-09 | 0.85 |
| 2004-11-08 | 1.78 |
| 2004-11-05 | 1.78 |
| 2004-11-04 | 1.78 |
| 2004-11-03 | 1.78 |
| 2004-11-02 | 1.78 |
| 2004-11-01 | 0.85 |
| 2004-10-29 | -0.07 |
| 2004-10-28 | 2.70 |
| 2004-10-27 | 1.78 |
| 2004-10-26 | 1.78 |
| 2004-10-25 | 0.85 |
| 2004-10-21 | 1.78 |
| 2004-10-20 | 1.78 |
| 2004-10-19 | 1.78 |
| 2004-10-18 | 1.78 |
| 2004-10-15 | 1.78 |
| 2004-10-14 | 1.78 |
| 2004-10-13 | 1.78 |
| 2004-10-12 | 1.78 |
| 2004-10-11 | 2.70 |
| 2004-10-08 | 2.70 |
| 2004-10-07 | 2.70 |
| 2004-10-06 | 2.70 |
| 2004-10-05 | 2.70 |
| 2004-10-04 | 2.70 |
| 2004-09-30 | 3.60 |
| 2004-09-28 | 3.60 |
| 2004-09-27 | 3.60 |
| 2004-09-24 | 2.70 |
| 2004-09-23 | 1.81 |
| 2004-09-22 | 3.60 |
| 2004-09-21 | 3.60 |
| 2004-09-20 | 2.70 |
| 2004-09-17 | 4.49 |
| 2004-09-16 | 5.38 |
| 2004-09-15 | 6.28 |
| 2004-09-14 | 3.60 |
| 2004-09-13 | 4.49 |
| 2004-09-10 | 5.38 |
| 2004-09-09 | 1.81 |
| 2004-09-08 | 2.70 |
| 2004-09-07 | 2.70 |
| 2004-09-06 | 2.70 |
| 2004-09-03 | 0.02 |
| 2004-09-02 | 1.81 |
| 2004-09-01 | 0.92 |
| 2004-08-31 | 1.81 |
| 2004-08-30 | 1.81 |
| 2004-08-27 | 0.02 |
| 2004-08-26 | 0.92 |
| 2004-08-25 | 0.92 |
| 2004-08-24 | -1.76 |
| 2004-08-23 | 1.81 |
| 2004-08-20 | 1.81 |
| 2004-08-19 | 1.81 |
| 2004-08-18 | 1.81 |
| 2004-08-17 | 2.70 |
| 2004-08-16 | 2.70 |
| 2004-08-13 | 2.70 |
| 2004-08-12 | 3.60 |
| 2004-08-11 | 3.60 |
| 2004-08-10 | 1.81 |
| 2004-08-09 | 0.92 |
| 2004-08-06 | 0.92 |
| 2004-08-05 | -1.76 |
| 2004-08-04 | -1.76 |
| 2004-08-03 | 1.81 |
| 2004-08-02 | 1.81 |
| 2004-07-30 | -1.76 |
| 2004-07-29 | -2.65 |
| 2004-07-28 | -2.65 |
| 2004-07-27 | -2.65 |
| 2004-07-26 | -2.65 |
| 2004-07-23 | -2.65 |
| 2004-07-22 | -2.65 |
| 2004-07-21 | -2.65 |
| 2004-07-20 | -2.65 |
| 2004-07-19 | -2.65 |
| 2004-07-16 | -2.65 |
| 2004-07-15 | -2.65 |
| 2004-07-14 | -2.65 |
| 2004-07-13 | -2.65 |
| 2004-07-12 | -2.65 |
| 2004-07-09 | -2.65 |
| 2004-07-08 | -2.65 |
| 2004-07-07 | -1.76 |
| 2004-07-06 | -1.76 |
| 2004-07-05 | 0.92 |
| 2004-07-02 | 0.92 |
| 2004-06-30 | 0.92 |
| 2004-06-29 | -1.76 |
| 2004-06-28 | 0.92 |
| 2004-06-25 | 4.49 |
| 2004-06-24 | 5.38 |
| 2004-06-23 | 2.70 |
| 2004-06-21 | 2.70 |
| 2004-06-18 | 6.28 |
| 2004-06-17 | 6.28 |
| 2004-06-16 | 7.17 |
| 2004-06-15 | 6.28 |
| 2004-06-14 | 7.17 |
| 2004-06-11 | 8.06 |
| 2004-06-10 | 8.06 |
| 2004-06-09 | 8.06 |
| 2004-06-08 | 6.28 |
| 2004-06-07 | 7.17 |
| 2004-06-04 | 7.17 |
| 2004-06-03 | 6.28 |
| 2004-06-02 | 8.06 |
| 2004-06-01 | 8.06 |
| 2004-05-31 | 7.17 |
| 2004-05-28 | 8.06 |
| 2004-05-27 | 8.96 |
| 2004-05-25 | 8.96 |
| 2004-05-24 | 8.96 |
| 2004-05-21 | 6.28 |
| 2004-05-20 | 7.17 |
| 2004-05-19 | 6.28 |
| 2004-05-18 | 3.60 |
| 2004-05-17 | -0.87 |
| 2004-05-14 | 2.70 |
| 2004-05-13 | 4.46 |
| 2004-05-12 | 5.34 |
| 2004-05-11 | 4.46 |
| 2004-05-10 | 2.70 |
| 2004-05-07 | 6.22 |
| 2004-05-06 | 5.34 |
| 2004-05-05 | 5.34 |
| 2004-05-04 | 5.34 |
| 2004-05-03 | 6.22 |
| 2004-04-30 | 5.34 |
| 2004-04-29 | 6.22 |
| 2004-04-28 | 4.46 |
| 2004-04-27 | 4.46 |
| 2004-04-26 | 0.95 |
| 2004-04-23 | 2.70 |
| 2004-04-22 | 0.07 |
| 2004-04-21 | 0.07 |
| 2004-04-20 | 0.07 |
| 2004-04-19 | 0.95 |
| 2004-04-16 | 5.34 |
| 2004-04-15 | 9.73 |
| 2004-04-14 | 10.60 |
| 2004-04-13 | 12.36 |
| 2004-04-08 | 12.36 |
| 2004-04-07 | 12.36 |
| 2004-04-06 | 10.60 |
| 2004-04-02 | 7.97 |
| 2004-04-01 | 7.97 |
| 2004-03-31 | 7.97 |
| 2004-03-30 | 7.97 |
| 2004-03-29 | 7.09 |
| 2004-03-26 | 7.97 |
| 2004-03-25 | 7.97 |
| 2004-03-24 | 10.60 |
| 2004-03-23 | 10.60 |
| 2004-03-22 | 13.24 |
| 2004-03-19 | 13.24 |
| 2004-03-18 | 11.48 |
| 2004-03-17 | 11.48 |
| 2004-03-16 | 9.73 |
| 2004-03-15 | 10.60 |
| 2004-03-12 | 9.73 |
| 2004-03-11 | 12.36 |
| 2004-03-10 | 15.87 |
| 2004-03-09 | 11.48 |
| 2004-03-08 | 12.36 |
| 2004-03-05 | 12.36 |
| 2004-03-04 | 10.60 |
| 2004-03-03 | 14.12 |
| 2004-03-02 | 14.12 |
| 2004-03-01 | 15.87 |
| 2004-02-27 | 16.75 |
| 2004-02-26 | 16.75 |
| 2004-02-25 | 14.12 |
| 2004-02-24 | 16.75 |
| 2004-02-23 | 12.36 |
| 2004-02-20 | 13.24 |
| 2004-02-19 | 11.48 |
| 2004-02-18 | 11.48 |
| 2004-02-17 | 11.48 |
| 2004-02-16 | 11.48 |
| 2004-02-13 | 11.48 |
| 2004-02-12 | 7.97 |
| 2004-02-11 | 14.12 |
| 2004-02-10 | 12.36 |
| 2004-02-09 | 12.36 |
| 2004-02-06 | 7.97 |
| 2004-02-05 | 6.22 |
| 2004-02-04 | 7.97 |
| 2004-02-03 | 6.22 |
| 2004-02-02 | 7.09 |
| 2004-01-30 | 10.60 |
| 2004-01-29 | 11.48 |
| 2004-01-28 | 13.24 |
| 2004-01-27 | 18.50 |
| 2004-01-26 | 18.50 |
| 2004-01-21 | 16.75 |
| 2004-01-20 | 18.50 |
| 2004-01-19 | 15.87 |
| 2004-01-16 | 15.87 |
| 2004-01-15 | 13.24 |
| 2004-01-14 | 14.99 |
| 2004-01-13 | 16.75 |
| 2004-01-12 | 16.75 |
| 2004-01-09 | 18.50 |
| 2004-01-08 | 16.75 |
| 2004-01-07 | 19.38 |
| 2004-01-06 | 15.87 |
| 2004-01-05 | 4.46 |
| 2004-01-02 | 0.95 |
| 2003-12-31 | -1.68 |
| 2003-12-30 | 1.83 |
| 2003-12-29 | -1.68 |
| 2003-12-24 | 0.04 |
| 2003-12-23 | 0.04 |
| 2003-12-22 | 1.76 |
| 2003-12-19 | 4.35 |
| 2003-12-18 | 2.63 |
| 2003-12-17 | -1.68 |
| 2003-12-16 | 4.35 |
| 2003-12-15 | 2.63 |
| 2003-12-12 | -6.00 |
| 2003-12-11 | -5.13 |
| 2003-12-10 | -11.17 |
| 2003-12-09 | -12.03 |
| 2003-12-08 | -12.90 |
| 2003-12-05 | -12.03 |
| 2003-12-04 | -13.76 |
| 2003-12-03 | -15.48 |
| 2003-12-02 | -14.62 |
| 2003-12-01 | -14.62 |
| 2003-11-28 | -15.48 |
| 2003-11-27 | -15.48 |
| 2003-11-26 | -15.48 |
| 2003-11-25 | -15.48 |
| 2003-11-24 | -13.76 |
| 2003-11-21 | -13.76 |
| 2003-11-20 | -13.76 |
| 2003-11-19 | -16.35 |
| 2003-11-18 | -14.62 |
| 2003-11-17 | -14.62 |
| 2003-11-14 | -12.90 |
| 2003-11-13 | -12.90 |
| 2003-11-12 | -12.90 |
| 2003-11-11 | -12.03 |
| 2003-11-10 | -12.03 |
| 2003-11-07 | -11.17 |
| 2003-11-06 | -12.03 |
| 2003-11-05 | -12.03 |
| 2003-11-04 | -11.17 |
| 2003-11-03 | -10.31 |
| 2003-10-31 | -9.45 |
| 2003-10-30 | -11.17 |
| 2003-10-29 | -13.76 |
| 2003-10-28 | -12.90 |
| 2003-10-27 | -13.76 |
| 2003-10-24 | -13.76 |
| 2003-10-23 | -14.62 |
| 2003-10-22 | -12.03 |
| 2003-10-21 | -13.76 |
| 2003-10-20 | -12.03 |
| 2003-10-17 | -12.03 |
| 2003-10-16 | -12.03 |
| 2003-10-15 | -6.86 |
| 2003-10-14 | -9.45 |
| 2003-10-13 | -9.45 |
| 2003-10-10 | -12.03 |
| 2003-10-09 | -12.03 |
| 2003-10-08 | -12.90 |
| 2003-10-07 | -12.03 |
| 2003-10-06 | -10.31 |
| 2003-10-03 | -6.86 |
| 2003-10-02 | -7.72 |
| 2003-09-30 | -9.45 |
| 2003-09-29 | -9.45 |
| 2003-09-26 | -8.58 |
| 2003-09-25 | -6.86 |
| 2003-09-24 | -12.03 |
| 2003-09-23 | -12.90 |
| 2003-09-22 | -11.17 |
| 2003-09-19 | -8.58 |
| 2003-09-18 | -9.45 |
| 2003-09-17 | -5.13 |
| 2003-09-16 | -5.13 |
| 2003-09-15 | -6.86 |
| 2003-09-11 | -7.72 |
| 2003-09-10 | -7.72 |
| 2003-09-09 | -0.82 |
| 2003-09-08 | 2.63 |
| 2003-09-05 | 3.49 |
| 2003-09-04 | 0.04 |
| 2003-09-03 | -1.68 |
| 2003-09-02 | -7.72 |
| 2003-09-01 | -5.13 |
| 2003-08-29 | -9.45 |
| 2003-08-28 | -10.31 |
| 2003-08-27 | -11.17 |
| 2003-08-26 | -9.45 |
| 2003-08-25 | -11.17 |
| 2003-08-22 | -9.45 |
| 2003-08-21 | -6.86 |
| 2003-08-20 | -15.48 |
| 2003-08-19 | -17.21 |
| 2003-08-18 | -21.52 |
| 2003-08-15 | -25.83 |
| 2003-08-14 | -28.42 |
| 2003-08-13 | -28.42 |
| 2003-08-12 | -31.01 |
| 2003-08-11 | -31.01 |
| 2003-08-08 | -29.28 |
| 2003-08-07 | -28.42 |
| 2003-08-06 | -27.56 |
| 2003-08-05 | -27.56 |
| 2003-08-04 | -31.01 |
| 2003-08-01 | -34.46 |
| 2003-07-31 | -36.18 |
| 2003-07-30 | -36.18 |
| 2003-07-29 | -37.04 |
| 2003-07-28 | -37.04 |
| 2003-07-25 | -37.04 |
| 2003-07-24 | -36.18 |
| 2003-07-23 | -36.18 |
| 2003-07-22 | -36.18 |
| 2003-07-21 | -36.18 |
| 2003-07-18 | -36.18 |
| 2003-07-17 | -35.32 |
| 2003-07-16 | -35.32 |
| 2003-07-15 | -36.18 |
| 2003-07-14 | -38.77 |
| 2003-07-11 | -39.63 |
| 2003-07-10 | -37.04 |
| 2003-07-09 | -39.63 |
| 2003-07-08 | -31.01 |
| 2003-07-07 | -31.01 |
| 2003-07-04 | -31.01 |
| 2003-07-03 | -31.01 |
| 2003-07-02 | -31.01 |
| 2003-06-30 | -31.01 |
| 2003-06-27 | -31.01 |
| 2003-06-26 | -31.01 |
| 2003-06-25 | -31.01 |
| 2003-06-24 | -31.01 |
| 2003-06-23 | -31.01 |
| 2003-06-20 | -31.01 |
| 2003-06-19 | -31.01 |
| 2003-06-18 | -31.01 |
| 2003-06-17 | -31.01 |
| 2003-06-16 | -31.01 |
| 2003-06-13 | -30.14 |
| 2003-06-12 | -29.28 |
| 2003-06-11 | -30.14 |
| 2003-06-10 | -30.14 |
| 2003-06-09 | -31.01 |
| 2003-06-06 | -31.01 |
| 2003-06-05 | -35.32 |
| 2003-06-03 | -35.32 |
| 2003-06-02 | -35.32 |
| 2003-05-30 | -35.32 |
| 2003-05-29 | -35.32 |
| 2003-05-28 | -35.32 |
| 2003-05-27 | -35.32 |
| 2003-05-26 | -35.32 |
| 2003-05-23 | -35.32 |
| 2003-05-22 | -35.32 |
| 2003-05-21 | -31.01 |
| 2003-05-20 | -31.01 |
| 2003-05-19 | -31.01 |
| 2003-05-16 | -31.01 |
| 2003-05-15 | -31.01 |
| 2003-05-14 | -37.04 |
| 2003-05-13 | -37.04 |
| 2003-05-12 | -39.63 |
| 2003-05-09 | -39.63 |
| 2003-05-07 | -32.73 |
| 2003-05-06 | -32.73 |
| 2003-05-05 | -32.73 |
| 2003-05-02 | -32.73 |
| 2003-04-30 | -32.73 |
| 2003-04-29 | -32.73 |
| 2003-04-28 | -32.73 |
| 2003-04-25 | -32.73 |
| 2003-04-24 | -32.73 |
| 2003-04-23 | -32.73 |
| 2003-04-22 | -32.73 |
| 2003-04-17 | -32.73 |
| 2003-04-16 | -32.73 |
| 2003-04-15 | -32.73 |
| 2003-04-14 | -32.73 |
| 2003-04-11 | -32.73 |
| 2003-04-10 | -32.73 |
| 2003-04-09 | -32.73 |
| 2003-04-08 | -32.73 |
| 2003-04-07 | -32.73 |
| 2003-04-04 | -31.01 |
| 2003-04-03 | -31.01 |
| 2003-04-02 | -31.01 |
| 2003-04-01 | -29.28 |
| 2003-03-31 | -29.28 |
| 2003-03-28 | -27.56 |
| 2003-03-27 | -25.83 |
| 2003-03-26 | -25.83 |
| 2003-03-25 | -25.83 |
| 2003-03-24 | -25.83 |
| 2003-03-21 | -25.83 |
| 2003-03-20 | -22.38 |
| 2003-03-19 | -22.38 |
| 2003-03-18 | -29.28 |
| 2003-03-17 | -33.59 |
| 2003-03-14 | -36.18 |
| 2003-03-13 | -40.49 |
| 2003-03-12 | -45.67 |
| 2003-03-11 | -48.26 |
| 2003-03-10 | -48.26 |
| 2003-03-07 | -39.63 |
| 2003-03-06 | -39.63 |
| 2003-03-05 | -39.63 |
| 2003-03-04 | -39.63 |
| 2003-03-03 | -32.73 |
| 2003-02-28 | -32.73 |
| 2003-02-27 | -32.73 |
| 2003-02-26 | -31.01 |
| 2003-02-25 | -31.01 |
| 2003-02-24 | -31.01 |
| 2003-02-21 | -31.01 |
| 2003-02-20 | -31.01 |
| 2003-02-19 | -31.01 |
| 2003-02-18 | -31.01 |
| 2003-02-17 | -31.01 |
| 2003-02-14 | -31.01 |
| 2003-02-13 | -31.01 |
| 2003-02-12 | -31.01 |
| 2003-02-11 | -31.01 |
| 2003-02-10 | -31.01 |
| 2003-02-07 | -31.01 |
| 2003-02-06 | -31.01 |
| 2003-02-05 | -31.01 |
| 2003-02-04 | -31.01 |
| 2003-01-30 | -31.01 |
| 2003-01-29 | -31.01 |
| 2003-01-28 | -31.01 |
| 2003-01-27 | -31.01 |
| 2003-01-24 | -31.01 |
| 2003-01-23 | -31.01 |
| 2003-01-22 | -20.66 |
| 2003-01-21 | -20.66 |
| 2003-01-20 | -20.66 |
| 2003-01-17 | -20.66 |
| 2003-01-16 | -20.66 |
| 2003-01-15 | -19.80 |
| 2003-01-14 | -19.80 |
| 2003-01-13 | -19.80 |
| 2003-01-10 | -19.80 |
| 2003-01-09 | -19.80 |
| 2003-01-08 | -24.97 |
| 2003-01-07 | -24.97 |
| 2003-01-06 | -24.97 |
| 2003-01-03 | -24.97 |
| 2003-01-02 | -24.97 |
| 2002-12-31 | -24.97 |
| 2002-12-30 | -24.97 |
| 2002-12-27 | -24.97 |
| 2002-12-24 | -24.97 |
| 2002-12-23 | -24.97 |
| 2002-12-20 | -24.97 |
| 2002-12-19 | -24.97 |
| 2002-12-18 | -24.97 |
| 2002-12-17 | -24.97 |
| 2002-12-16 | -24.97 |
| 2002-12-13 | -24.97 |
| 2002-12-12 | -24.97 |
| 2002-12-11 | -24.97 |
| 2002-12-10 | -24.97 |
| 2002-12-09 | -24.97 |
| 2002-12-06 | -24.97 |
| 2002-12-05 | -24.97 |
| 2002-12-04 | -24.97 |
| 2002-12-03 | -24.97 |
| 2002-12-02 | -24.97 |
| 2002-11-29 | -24.97 |
| 2002-11-28 | -24.97 |
| 2002-11-27 | -24.97 |
| 2002-11-26 | -24.97 |
| 2002-11-25 | -24.97 |
| 2002-11-22 | -24.97 |
| 2002-11-21 | -24.97 |
| 2002-11-20 | -24.97 |
| 2002-11-19 | -24.97 |
| 2002-11-18 | -24.97 |
| 2002-11-15 | -24.97 |
| 2002-11-14 | -24.97 |
| 2002-11-13 | -24.97 |
| 2002-11-12 | -24.97 |
| 2002-11-11 | -24.97 |
| 2002-11-08 | -24.97 |
| 2002-11-07 | -24.97 |
| 2002-11-06 | -24.97 |
| 2002-11-05 | -24.97 |
| 2002-11-04 | -24.97 |
| 2002-11-01 | -24.97 |
| 2002-10-31 | -24.97 |
| 2002-10-30 | -24.97 |
| 2002-10-29 | -24.97 |
| 2002-10-28 | -24.97 |
| 2002-10-25 | -24.97 |
| 2002-10-24 | -24.97 |
| 2002-10-23 | -24.97 |
| 2002-10-22 | -23.26 |
| 2002-10-21 | -23.26 |
| 2002-10-18 | -23.26 |
| 2002-10-17 | -23.26 |
| 2002-10-16 | -23.26 |
| 2002-10-15 | -23.26 |
| 2002-10-11 | -23.26 |
| 2002-10-10 | -23.26 |
| 2002-10-09 | -22.41 |
| 2002-10-08 | -22.41 |
| 2002-10-07 | -22.41 |
| 2002-10-04 | -22.41 |
| 2002-10-03 | -20.71 |
| 2002-10-02 | -20.71 |
| 2002-09-30 | -20.71 |
| 2002-09-27 | -22.41 |
| 2002-09-26 | -22.41 |
| 2002-09-25 | -20.71 |
| 2002-09-24 | -20.71 |
| 2002-09-23 | -19.85 |
| 2002-09-20 | -19.85 |
| 2002-09-19 | -19.85 |
| 2002-09-18 | -19.85 |
| 2002-09-17 | -19.85 |
| 2002-09-16 | -19.85 |
| 2002-09-13 | -19.85 |
| 2002-09-12 | -17.30 |
| 2002-09-11 | -17.30 |
| 2002-09-10 | -17.30 |
| 2002-09-09 | -17.30 |
| 2002-09-06 | -17.30 |
| 2002-09-05 | -17.30 |
| 2002-09-04 | -17.30 |
| 2002-09-03 | -17.30 |
| 2002-09-02 | -17.30 |
| 2002-08-30 | -19.85 |
| 2002-08-29 | -16.44 |
| 2002-08-28 | -16.44 |
| 2002-08-27 | -15.59 |
| 2002-08-26 | -16.44 |
| 2002-08-23 | -15.59 |
| 2002-08-22 | -15.59 |
| 2002-08-21 | -15.59 |
| 2002-08-20 | -15.59 |
| 2002-08-19 | -17.30 |
| 2002-08-16 | -15.59 |
| 2002-08-15 | -17.30 |
| 2002-08-14 | -17.30 |
| 2002-08-13 | -16.44 |
| 2002-08-12 | -17.30 |
| 2002-08-09 | -16.44 |
| 2002-08-08 | -15.59 |
| 2002-08-07 | -17.30 |
| 2002-08-06 | -16.44 |
| 2002-08-05 | -15.59 |
| 2002-08-02 | -14.74 |
| 2002-08-01 | -14.74 |
| 2002-07-31 | -13.89 |
| 2002-07-30 | -13.89 |
| 2002-07-29 | -16.44 |
| 2002-07-26 | -17.30 |
| 2002-07-25 | -15.59 |
| 2002-07-24 | -16.44 |
| 2002-07-23 | -15.59 |
| 2002-07-22 | -14.74 |
| 2002-07-19 | -14.74 |
| 2002-07-18 | -15.59 |
| 2002-07-17 | -15.59 |
| 2002-07-16 | -15.59 |
| 2002-07-15 | -15.59 |
| 2002-07-12 | -14.74 |
| 2002-07-11 | -14.74 |
| 2002-07-10 | -13.89 |
| 2002-07-09 | -13.89 |
| 2002-07-08 | -12.18 |
| 2002-07-05 | -13.03 |
| 2002-07-04 | -12.18 |
| 2002-07-03 | -12.18 |
| 2002-07-02 | -12.18 |
| 2002-06-28 | -12.18 |
| 2002-06-27 | -12.18 |
| 2002-06-26 | -10.48 |
| 2002-06-25 | -10.48 |
| 2002-06-24 | -10.48 |
| 2002-06-21 | -12.18 |
| 2002-06-20 | -14.74 |
| 2002-06-19 | -10.48 |
| 2002-06-18 | -10.48 |
| 2002-06-17 | -10.48 |
| 2002-06-14 | -9.62 |
| 2002-06-13 | -9.62 |
| 2002-06-12 | -9.62 |
| 2002-06-11 | -9.62 |
| 2002-06-10 | -9.62 |
| 2002-06-07 | -9.62 |
| 2002-06-06 | -9.62 |
| 2002-06-05 | -10.48 |
| 2002-06-04 | -10.48 |
| 2002-06-03 | -13.03 |
| 2002-05-31 | -11.33 |
| 2002-05-30 | -11.33 |
| 2002-05-29 | -11.33 |
| 2002-05-28 | -11.33 |
| 2002-05-27 | -10.48 |
| 2002-05-24 | -10.48 |
| 2002-05-23 | -10.48 |
| 2002-05-22 | -10.48 |
| 2002-05-21 | -14.74 |
| 2002-05-17 | -14.74 |
| 2002-05-16 | -14.74 |
| 2002-05-15 | -14.74 |
| 2002-05-14 | -14.74 |
| 2002-05-13 | -14.74 |
| 2002-05-10 | -14.74 |
| 2002-05-09 | -14.74 |
| 2002-05-08 | -14.74 |
| 2002-05-07 | -14.74 |
| 2002-05-06 | -14.74 |
| 2002-05-03 | -14.74 |
| 2002-05-02 | -14.74 |
| 2002-04-30 | -14.74 |
| 2002-04-29 | -14.74 |
| 2002-04-26 | -14.74 |
| 2002-04-25 | -14.74 |
| 2002-04-24 | -14.74 |
| 2002-04-23 | -14.74 |
| 2002-04-22 | -14.74 |
| 2002-04-19 | -16.44 |
| 2002-04-18 | -19.00 |
| 2002-04-17 | -21.56 |
| 2002-04-16 | -16.44 |
| 2002-04-15 | -16.44 |
| 2002-04-12 | -16.44 |
| 2002-04-11 | -16.44 |
| 2002-04-10 | -16.44 |
| 2002-04-09 | -13.03 |
| 2002-04-08 | -13.03 |
| 2002-04-04 | -13.03 |
| 2002-04-03 | -13.03 |
| 2002-04-02 | -13.03 |
| 2002-03-28 | -13.03 |
| 2002-03-27 | -13.03 |
| 2002-03-26 | -13.03 |
| 2002-03-25 | -13.03 |
| 2002-03-22 | -13.03 |
| 2002-03-21 | -13.03 |
| 2002-03-20 | -13.03 |
| 2002-03-19 | -13.03 |
| 2002-03-18 | -13.03 |
| 2002-03-15 | -6.21 |
| 2002-03-14 | -1.95 |
| 2002-03-13 | -1.95 |
| 2002-03-12 | -1.95 |
| 2002-03-11 | 2.31 |
| 2002-03-08 | 2.31 |
| 2002-03-07 | 2.31 |
| 2002-03-06 | 2.31 |
| 2002-03-05 | 4.02 |
| 2002-03-04 | 4.02 |
| 2002-03-01 | 4.02 |
| 2002-02-28 | 4.02 |
| 2002-02-27 | 4.02 |
| 2002-02-26 | 4.02 |
| 2002-02-25 | 4.02 |
| 2002-02-22 | 4.02 |
| 2002-02-21 | 4.02 |
| 2002-02-20 | 4.02 |
| 2002-02-19 | 4.87 |
| 2002-02-18 | 4.87 |
| 2002-02-15 | 4.87 |
| 2002-02-11 | 4.02 |
| 2002-02-08 | 4.02 |
| 2002-02-07 | 4.02 |
| 2002-02-06 | 4.87 |
| 2002-02-05 | 4.87 |
| 2002-02-04 | 4.87 |
| 2002-02-01 | 4.87 |
| 2002-01-31 | 4.87 |
| 2002-01-30 | 7.43 |
| 2002-01-29 | 7.43 |
| 2002-01-28 | 8.28 |
| 2002-01-25 | 9.99 |
| 2002-01-24 | 9.13 |
| 2002-01-23 | 8.28 |
| 2002-01-22 | 8.28 |
| 2002-01-21 | 6.58 |
| 2002-01-18 | 2.31 |
| 2002-01-17 | -1.95 |
| 2002-01-16 | -3.65 |
| 2002-01-15 | -6.21 |
| 2002-01-14 | -6.21 |
| 2002-01-11 | -6.21 |
| 2002-01-10 | -7.07 |
| 2002-01-09 | -6.21 |
| 2002-01-08 | -6.21 |
| 2002-01-07 | -7.92 |
| 2002-01-04 | -9.62 |
| 2002-01-03 | -11.33 |
| 2002-01-02 | -13.89 |
| 2001-12-31 | -13.89 |
| 2001-12-28 | -13.89 |
| 2001-12-27 | -13.89 |
| 2001-12-24 | -15.57 |
| 2001-12-21 | -16.42 |
| 2001-12-20 | -17.26 |
| 2001-12-19 | -18.95 |
| 2001-12-18 | -20.64 |
| 2001-12-17 | -21.48 |
| 2001-12-14 | -21.48 |
| 2001-12-13 | -22.33 |
| 2001-12-12 | -22.33 |
| 2001-12-11 | -24.02 |
| 2001-12-10 | -24.86 |
| 2001-12-07 | -24.86 |
| 2001-12-06 | -24.86 |
| 2001-12-05 | -19.80 |
| 2001-12-04 | -19.80 |
| 2001-12-03 | -19.80 |
| 2001-11-30 | -19.80 |
| 2001-11-29 | -19.80 |
| 2001-11-28 | -19.80 |
| 2001-11-27 | -19.80 |
| 2001-11-26 | -19.80 |
| 2001-11-23 | -19.80 |
| 2001-11-22 | -19.80 |
| 2001-11-21 | -19.80 |
| 2001-11-20 | -19.80 |
| 2001-11-19 | -19.80 |
| 2001-11-16 | -19.80 |
| 2001-11-15 | -19.80 |
| 2001-11-14 | -19.80 |
| 2001-11-13 | -19.80 |
| 2001-11-12 | -19.80 |
| 2001-11-09 | -14.73 |
| 2001-11-08 | -7.13 |
| 2001-11-07 | -7.98 |
| 2001-11-06 | -10.51 |
| 2001-11-05 | -15.57 |
| 2001-11-02 | -15.57 |
| 2001-11-01 | -15.57 |
| 2001-10-31 | -17.26 |
| 2001-10-30 | -17.26 |
| 2001-10-29 | -19.80 |
| 2001-10-26 | -19.80 |
| 2001-10-24 | -19.80 |
| 2001-10-23 | -19.80 |
| 2001-10-22 | -19.80 |
| 2001-10-19 | -22.33 |
| 2001-10-18 | -22.33 |
| 2001-10-17 | -22.33 |
| 2001-10-16 | -22.33 |
| 2001-10-15 | -24.02 |
| 2001-10-12 | -24.02 |
| 2001-10-11 | -24.02 |
| 2001-10-10 | -24.02 |
| 2001-10-09 | -24.02 |
| 2001-10-08 | -24.02 |
| 2001-10-05 | -24.02 |
| 2001-10-04 | -24.02 |
| 2001-10-03 | -24.02 |
| 2001-09-28 | -24.02 |
| 2001-09-27 | -24.02 |
| 2001-09-26 | -20.64 |
| 2001-09-25 | -20.64 |
| 2001-09-24 | -20.64 |
| 2001-09-21 | -20.64 |
| 2001-09-20 | -19.80 |
| 2001-09-19 | -19.80 |
| 2001-09-18 | -19.80 |
| 2001-09-17 | -19.80 |
| 2001-09-14 | -15.57 |
| 2001-09-13 | -15.57 |
| 2001-09-12 | -11.35 |
| 2001-09-11 | -9.66 |
| 2001-09-10 | -9.66 |
| 2001-09-07 | -8.82 |
| 2001-09-06 | -8.82 |
| 2001-09-05 | -8.82 |
| 2001-09-04 | -8.82 |
| 2001-09-03 | -8.82 |
| 2001-08-31 | -8.82 |
| 2001-08-30 | -8.82 |
| 2001-08-29 | -8.82 |
| 2001-08-28 | -8.82 |
| 2001-08-27 | -8.82 |
| 2001-08-24 | -11.35 |
| 2001-08-23 | -11.35 |
| 2001-08-22 | -11.35 |
| 2001-08-21 | -13.89 |
| 2001-08-20 | -13.89 |
| 2001-08-17 | -13.89 |
| 2001-08-16 | -13.89 |
| 2001-08-15 | -13.89 |
| 2001-08-14 | -13.89 |
| 2001-08-13 | -13.89 |
| 2001-08-10 | -14.71 |
| 2001-08-09 | -15.54 |
| 2001-08-08 | -15.54 |
| 2001-08-07 | -15.54 |
| 2001-08-06 | -15.54 |
| 2001-08-03 | -15.54 |
| 2001-08-02 | -17.20 |
| 2001-08-01 | -17.20 |
| 2001-07-31 | -17.20 |
| 2001-07-30 | -17.20 |
| 2001-07-27 | -17.20 |
| 2001-07-26 | -17.20 |
| 2001-07-24 | -17.20 |
| 2001-07-23 | -17.20 |
| 2001-07-20 | -13.89 |
| 2001-07-19 | -17.20 |
| 2001-07-18 | -14.71 |
| 2001-07-17 | -13.06 |
| 2001-07-16 | -13.06 |
| 2001-07-13 | -13.06 |
| 2001-07-12 | -13.06 |
| 2001-07-11 | -10.57 |
| 2001-07-10 | -8.92 |
| 2001-07-09 | -6.43 |
| 2001-07-05 | -3.95 |
| 2001-07-04 | -3.95 |
| 2001-07-03 | 0.19 |
| 2001-06-29 | 0.19 |
| 2001-06-28 | 0.19 |
| 2001-06-27 | -1.47 |
| 2001-06-26 | -1.47 |
| 2001-06-22 | -2.29 |
| 2001-06-21 | -0.64 |
| 2001-06-20 | -0.64 |
| 2001-06-19 | -0.64 |
| 2001-06-18 | -0.64 |
| 2001-06-15 | -0.64 |
| 2001-06-14 | -0.64 |
| 2001-06-13 | -0.64 |
| 2001-06-12 | -0.64 |
| 2001-06-11 | 1.85 |
| 2001-06-08 | 1.85 |
| 2001-06-07 | -0.64 |
| 2001-06-06 | -0.64 |
| 2001-06-05 | -2.29 |
| 2001-06-04 | 2.67 |
| 2001-06-01 | 2.67 |
| 2001-05-31 | 5.16 |
| 2001-05-30 | 5.16 |
| 2001-05-29 | 3.50 |
| 2001-05-28 | 7.64 |
| 2001-05-25 | -0.64 |
| 2001-05-24 | -4.78 |
| 2001-05-23 | -4.78 |
| 2001-05-22 | -4.78 |
| 2001-05-21 | -4.78 |
| 2001-05-18 | -8.09 |
| 2001-05-17 | -7.26 |
| 2001-05-16 | -7.26 |
| 2001-05-15 | -7.26 |
| 2001-05-14 | -7.26 |
| 2001-05-11 | -7.26 |
| 2001-05-10 | -7.26 |
| 2001-05-09 | -7.26 |
| 2001-05-08 | -7.26 |
| 2001-05-07 | -4.78 |
| 2001-05-04 | -4.78 |
| 2001-05-03 | -4.78 |
| 2001-05-02 | -3.12 |
| 2001-04-27 | -3.12 |
| 2001-04-26 | -3.12 |
| 2001-04-25 | -3.12 |
| 2001-04-24 | -3.12 |
| 2001-04-23 | -17.20 |
| 2001-04-20 | -25.48 |
| 2001-04-19 | -12.23 |
| 2001-04-18 | -10.57 |
| 2001-04-17 | -9.75 |
| 2001-04-12 | -6.43 |
| 2001-04-11 | -4.78 |
| 2001-04-10 | -3.12 |
| 2001-04-09 | -0.64 |
| 2001-04-06 | 2.67 |
| 2001-04-04 | 2.67 |
| 2001-04-03 | 2.67 |
| 2001-04-02 | 2.67 |
| 2001-03-30 | 2.67 |
| 2001-03-29 | 2.67 |
| 2001-03-28 | 2.67 |
| 2001-03-27 | 2.67 |
| 2001-03-26 | -0.64 |
| 2001-03-23 | 6.81 |
| 2001-03-22 | 7.64 |
| 2001-03-21 | 7.64 |
| 2001-03-20 | 7.64 |
| 2001-03-19 | 7.64 |
| 2001-03-16 | 7.64 |
| 2001-03-15 | 7.64 |
| 2001-03-14 | 13.44 |
| 2001-03-13 | 13.44 |
| 2001-03-12 | 13.44 |
| 2001-03-09 | 13.44 |
| 2001-03-08 | 13.44 |
| 2001-03-07 | 13.44 |
| 2001-03-06 | 13.44 |
| 2001-03-05 | 13.44 |
| 2001-03-02 | 13.44 |
| 2001-03-01 | 13.44 |
| 2001-02-28 | 17.58 |
| 2001-02-27 | 17.58 |
| 2001-02-26 | 17.58 |
| 2001-02-23 | 17.58 |
| 2001-02-22 | 20.89 |
| 2001-02-21 | 20.89 |
| 2001-02-20 | 20.89 |
| 2001-02-19 | 20.89 |
| 2001-02-16 | 20.89 |
| 2001-02-15 | 20.89 |
| 2001-02-14 | 20.89 |
| 2001-02-13 | 20.89 |
| 2001-02-12 | 20.89 |
| 2001-02-09 | 20.89 |
| 2001-02-08 | 20.89 |
| 2001-02-07 | 20.89 |
| 2001-02-06 | 20.89 |
| 2001-02-05 | 20.89 |
| 2001-02-02 | 20.89 |
| 2001-02-01 | 20.89 |
| 2001-01-31 | 20.89 |
| 2001-01-30 | 20.89 |
| 2001-01-29 | 17.58 |
| 2001-01-23 | 17.58 |
| 2001-01-22 | 17.58 |
| 2001-01-19 | 17.58 |
| 2001-01-18 | 17.58 |
| 2001-01-17 | 17.58 |
| 2001-01-16 | 17.58 |
| 2001-01-15 | 17.58 |
| 2001-01-12 | 14.27 |
| 2001-01-11 | 14.27 |
| 2001-01-10 | 15.92 |
| 2001-01-09 | 15.92 |
| 2001-01-08 | 15.92 |
| 2001-01-05 | 15.92 |
| 2001-01-04 | 15.92 |
| 2001-01-03 | 15.92 |
| 2001-01-02 | 15.92 |
| 2000-12-29 | 19.14 |
| 2000-12-28 | 28.00 |
| 2000-12-27 | 28.80 |
| 2000-12-22 | 28.80 |
| 2000-12-21 | 28.80 |
| 2000-12-20 | 28.80 |
| 2000-12-19 | 28.80 |
| 2000-12-18 | 28.80 |
| 2000-12-15 | 28.80 |
| 2000-12-14 | 28.80 |
| 2000-12-13 | 28.00 |
| 2000-12-12 | 28.00 |
| 2000-12-11 | 28.00 |
| 2000-12-08 | 28.00 |
| 2000-12-07 | 28.00 |
| 2000-12-06 | 28.00 |
| 2000-12-05 | 28.00 |
| 2000-12-04 | 27.19 |
| 2000-12-01 | 33.63 |
| 2000-11-30 | 33.63 |
| 2000-11-29 | 33.63 |
| 2000-11-28 | 33.63 |
| 2000-11-27 | 33.63 |
| 2000-11-24 | 34.44 |
| 2000-11-23 | 35.24 |
| 2000-11-22 | 35.24 |
| 2000-11-21 | 32.83 |
| 2000-11-20 | 32.83 |
| 2000-11-17 | 31.22 |
| 2000-11-16 | 31.22 |
| 2000-11-15 | 31.22 |
| 2000-11-14 | 30.41 |
| 2000-11-13 | 29.61 |
| 2000-11-10 | 32.83 |
| 2000-11-09 | 32.83 |
| 2000-11-08 | 32.83 |
| 2000-11-07 | 32.02 |
| 2000-11-06 | 32.02 |
| 2000-11-03 | 32.02 |
| 2000-11-02 | 32.02 |
| 2000-11-01 | 34.44 |
| 2000-10-31 | 34.44 |
| 2000-10-30 | 34.44 |
| 2000-10-27 | 34.44 |
| 2000-10-26 | 40.07 |
| 2000-10-25 | 40.07 |
| 2000-10-24 | 40.07 |
| 2000-10-23 | 40.88 |
| 2000-10-20 | 40.88 |
| 2000-10-19 | 41.68 |
| 2000-10-18 | 41.68 |
| 2000-10-17 | 43.29 |
| 2000-10-16 | 43.29 |
| 2000-10-13 | 37.66 |
| 2000-10-12 | 40.88 |
| 2000-10-11 | 39.27 |
| 2000-10-10 | 39.27 |
| 2000-10-09 | 39.27 |
| 2000-10-05 | 39.27 |
| 2000-10-04 | 39.27 |
| 2000-10-03 | 39.27 |
| 2000-09-29 | 39.27 |
| 2000-09-28 | 39.27 |
| 2000-09-27 | 39.27 |
| 2000-09-26 | 39.27 |
| 2000-09-25 | 39.27 |
| 2000-09-22 | 39.27 |
| 2000-09-21 | 39.27 |
| 2000-09-20 | 39.27 |
| 2000-09-19 | 39.27 |
| 2000-09-18 | 40.07 |
| 2000-09-15 | 45.71 |
| 2000-09-14 | 45.71 |
| 2000-09-12 | 48.93 |
| 2000-09-11 | 49.73 |
| 2000-09-08 | 49.73 |
| 2000-09-07 | 49.73 |
| 2000-09-06 | 48.93 |
| 2000-09-05 | 51.97 |
| 2000-09-04 | 51.97 |
| 2000-09-01 | 51.97 |
| 2000-08-31 | 50.45 |
| 2000-08-30 | 51.97 |
| 2000-08-29 | 48.93 |
| 2000-08-28 | 48.93 |
| 2000-08-25 | 48.93 |
| 2000-08-24 | 48.93 |
| 2000-08-23 | 48.93 |
| 2000-08-22 | 48.93 |
| 2000-08-21 | 51.97 |
| 2000-08-18 | 51.97 |
| 2000-08-17 | 51.97 |
| 2000-08-16 | 50.45 |
| 2000-08-15 | 51.97 |
| 2000-08-14 | 51.97 |
| 2000-08-11 | 53.87 |
| 2000-08-10 | 53.87 |
| 2000-08-09 | 51.97 |
| 2000-08-08 | 51.97 |
| 2000-08-07 | 53.87 |
| 2000-08-04 | 53.87 |
| 2000-08-03 | 53.87 |
| 2000-08-02 | 53.87 |
| 2000-08-01 | 59.57 |
| 2000-07-31 | 57.67 |
| 2000-07-28 | 61.47 |
| 2000-07-27 | 61.47 |
| 2000-07-26 | 61.47 |
| 2000-07-25 | 61.47 |
| 2000-07-24 | 61.47 |
| 2000-07-21 | 63.37 |
| 2000-07-20 | 63.37 |
| 2000-07-19 | 63.37 |
| 2000-07-18 | 67.16 |
| 2000-07-17 | 69.06 |
| 2000-07-14 | 70.96 |
| 2000-07-13 | 70.96 |
| 2000-07-12 | 67.16 |
| 2000-07-11 | 63.37 |
| 2000-07-10 | 61.47 |
| 2000-07-07 | 57.67 |
| 2000-07-06 | 59.57 |
| 2000-07-05 | 46.65 |
| 2000-07-04 | 46.65 |
| 2000-07-03 | 40.57 |
| 2000-06-30 | 39.81 |
| 2000-06-29 | 39.81 |
| 2000-06-28 | 41.33 |
| 2000-06-27 | 39.81 |
| 2000-06-26 | 39.81 |
| 2000-06-23 | 39.81 |
| 2000-06-22 | 39.81 |
| 2000-06-21 | 39.81 |
| 2000-06-20 | 39.81 |
| 2000-06-19 | 39.81 |
| 2000-06-16 | 40.57 |
| 2000-06-15 | 38.29 |
| 2000-06-14 | 39.05 |
| 2000-06-13 | 39.05 |
| 2000-06-12 | 40.57 |
| 2000-06-09 | 37.53 |
| 2000-06-08 | 37.53 |
| 2000-06-07 | 36.77 |
| 2000-06-05 | 38.29 |
| 2000-06-02 | 36.77 |
| 2000-06-01 | 36.77 |
| 2000-05-31 | 40.57 |
| 2000-05-30 | 40.57 |
| 2000-05-29 | 40.57 |
| 2000-05-26 | 38.29 |
| 2000-05-25 | 35.25 |
| 2000-05-24 | 35.25 |
| 2000-05-23 | 35.25 |
| 2000-05-22 | 35.25 |
| 2000-05-19 | 36.77 |
| 2000-05-18 | 39.05 |
| 2000-05-17 | 42.09 |
| 2000-05-16 | 42.09 |
| 2000-05-15 | 42.09 |
| 2000-05-12 | 42.09 |
| 2000-05-10 | 42.09 |
| 2000-05-09 | 42.09 |
| 2000-05-08 | 42.09 |
| 2000-05-05 | 42.09 |
| 2000-05-04 | 42.09 |
| 2000-05-03 | 45.13 |
| 2000-05-02 | 48.17 |
| 2000-04-28 | 49.69 |
| 2000-04-27 | 49.69 |
| 2000-04-26 | 48.17 |
| 2000-04-25 | 48.17 |
| 2000-04-20 | 48.17 |
| 2000-04-19 | 44.37 |
| 2000-04-18 | 44.37 |
| 2000-04-17 | 44.37 |
| 2000-04-14 | 51.97 |
| 2000-04-13 | 50.45 |
| 2000-04-12 | 51.97 |
| 2000-04-11 | 55.77 |
| 2000-04-10 | 55.77 |
| 2000-04-07 | 51.97 |
| 2000-04-06 | 48.93 |
| 2000-04-05 | 51.97 |
| 2000-04-03 | 55.77 |
| 2000-03-31 | 55.77 |
| 2000-03-30 | 55.77 |
| 2000-03-29 | 57.67 |
| 2000-03-28 | 50.45 |
| 2000-03-27 | 53.87 |
| 2000-03-24 | 51.97 |
| 2000-03-23 | 51.97 |
| 2000-03-22 | 53.87 |
| 2000-03-21 | 51.97 |
| 2000-03-20 | 51.97 |
| 2000-03-17 | 55.77 |
| 2000-03-16 | 55.77 |
| 2000-03-15 | 55.77 |
| 2000-03-14 | 55.77 |
| 2000-03-13 | 55.77 |
| 2000-03-10 | 55.77 |
| 2000-03-09 | 55.77 |
| 2000-03-08 | 53.87 |
| 2000-03-07 | 53.87 |
| 2000-03-06 | 55.77 |
| 2000-03-03 | 55.77 |
| 2000-03-02 | 55.77 |
| 2000-03-01 | 53.87 |
| 2000-02-29 | 55.77 |
| 2000-02-28 | 53.87 |
| 2000-02-25 | 55.77 |
| 2000-02-24 | 55.77 |
| 2000-02-23 | 51.97 |
| 2000-02-22 | 51.97 |
| 2000-02-21 | 59.57 |
| 2000-02-18 | 53.87 |
| 2000-02-17 | 51.97 |
| 2000-02-16 | 59.57 |
| 2000-02-15 | 51.97 |
| 2000-02-14 | 51.97 |
| 2000-02-11 | 55.77 |
| 2000-02-10 | 70.96 |
| 2000-02-09 | 63.37 |
| 2000-02-08 | 67.16 |
| 2000-02-03 | 51.97 |
| 2000-02-02 | 50.45 |
| 2000-02-01 | 48.17 |
| 2000-01-31 | 48.17 |
| 2000-01-28 | 45.89 |
| 2000-01-27 | 47.41 |
| 2000-01-26 | 50.45 |
| 2000-01-25 | 53.87 |
| 2000-01-24 | 57.67 |
| 2000-01-21 | 48.17 |
| 2000-01-20 | 46.65 |
| 2000-01-19 | 49.69 |
| 2000-01-18 | 42.85 |
| 2000-01-17 | 42.85 |
| 2000-01-14 | 45.13 |
| 2000-01-13 | 44.37 |
| 2000-01-12 | 44.37 |
| 2000-01-11 | 44.37 |
| 2000-01-10 | 42.85 |
| 2000-01-07 | 36.77 |
| 2000-01-06 | 36.77 |
| 2000-01-05 | 41.33 |
| 2000-01-04 | 47.41 |
| 2000-01-03 | 50.45 |
| 1999-12-30 | 51.97 |
| 1999-12-29 | 51.59 |
| 1999-12-28 | 51.59 |
| 1999-12-24 | 49.76 |
| 1999-12-23 | 53.41 |
| 1999-12-22 | 53.41 |
| 1999-12-21 | 53.41 |
| 1999-12-20 | 51.59 |
| 1999-12-17 | 58.89 |
| 1999-12-16 | 62.55 |
| 1999-12-15 | 57.07 |
| 1999-12-14 | 57.07 |
| 1999-12-13 | 57.07 |
| 1999-12-10 | 46.11 |
| 1999-12-09 | 58.89 |
| 1999-12-08 | 60.72 |
| 1999-12-07 | 60.72 |
| 1999-12-06 | 53.41 |
| 1999-12-03 | 49.76 |
| 1999-12-02 | 38.07 |
| 1999-12-01 | 35.15 |
| 1999-11-30 | 35.15 |
| 1999-11-29 | 32.96 |
| 1999-11-26 | 31.50 |
| 1999-11-25 | 31.50 |
| 1999-11-24 | 30.04 |
| 1999-11-23 | 26.38 |
| 1999-11-22 | 25.65 |
| 1999-11-19 | 22.73 |
| 1999-11-18 | 19.08 |
| 1999-11-17 | 16.89 |
| 1999-11-16 | 15.43 |
| 1999-11-15 | 12.50 |
| 1999-11-12 | 9.58 |
| 1999-11-11 | 9.58 |
| 1999-11-10 | 8.12 |
| 1999-11-09 | 11.04 |
| 1999-11-08 | 11.04 |
| 1999-11-05 | 11.04 |
| 1999-11-04 | 9.58 |
| 1999-11-03 | 16.89 |
| 1999-11-02 | 18.35 |
| 1999-11-01 | 20.54 |
| 1999-10-29 | 18.35 |
| 1999-10-28 | 18.35 |
| 1999-10-27 | 18.35 |
| 1999-10-26 | 18.35 |
| 1999-10-25 | 18.35 |
| 1999-10-22 | 18.35 |
| 1999-10-21 | 18.35 |
| 1999-10-20 | 18.35 |
| 1999-10-19 | 20.50 |
| 1999-10-15 | 20.50 |
| 1999-10-14 | 20.50 |
| 1999-10-13 | 20.50 |
| 1999-10-12 | 20.50 |
| 1999-10-11 | 20.50 |
| 1999-10-08 | 21.93 |
| 1999-10-07 | 21.93 |
| 1999-10-06 | 18.35 |
| 1999-10-05 | 9.02 |
| 1999-10-04 | 10.46 |
| 1999-09-30 | 11.89 |
| 1999-09-29 | 27.67 |
| 1999-09-28 | 33.41 |
| 1999-09-27 | 36.28 |
| 1999-09-24 | 42.73 |
| 1999-09-23 | 32.69 |
| 1999-09-22 | 20.50 |
| 1999-09-21 | 12.61 |
| 1999-09-20 | 9.74 |
| 1999-09-17 | 3.29 |
| 1999-09-15 | 3.29 |
| 1999-09-14 | 6.82 |
| 1999-09-13 | 6.12 |
| 1999-09-10 | -2.37 |
| 1999-09-09 | -7.33 |
| 1999-09-08 | -8.74 |
| 1999-09-07 | -10.86 |
| 1999-09-06 | -13.69 |
| 1999-09-03 | -19.35 |
| 1999-09-02 | -22.18 |
| 1999-09-01 | -20.77 |
| 1999-08-31 | -17.94 |
| 1999-08-30 | -18.64 |
| 1999-08-27 | -18.64 |
| 1999-08-26 | -18.64 |
| 1999-08-25 | -20.77 |
| 1999-08-24 | -13.69 |
| 1999-08-23 | -13.69 |
| 1999-08-20 | -15.82 |
| 1999-08-19 | -22.18 |
| 1999-08-18 | -22.18 |
| 1999-08-17 | -22.18 |
| 1999-08-16 | -25.01 |
| 1999-08-13 | -23.60 |
| 1999-08-12 | -21.47 |
| 1999-08-11 | -22.89 |
| 1999-08-10 | -20.77 |
| 1999-08-09 | -11.57 |
| 1999-08-06 | -11.57 |
| 1999-08-05 | -10.86 |
| 1999-08-04 | -7.33 |
| 1999-08-03 | -5.91 |
| 1999-08-02 | -5.91 |
| 1999-07-30 | -8.03 |
| 1999-07-29 | -8.74 |
| 1999-07-28 | -5.91 |
| 1999-07-27 | -0.96 |
| 1999-07-26 | 2.58 |
| 1999-07-23 | 6.82 |
| 1999-07-22 | 6.82 |
| 1999-07-21 | 10.36 |
| 1999-07-20 | 10.36 |
| 1999-07-19 | 10.36 |
| 1999-07-16 | 10.36 |
| 1999-07-15 | 16.02 |
| 1999-07-14 | 13.90 |
| 1999-07-13 | 18.14 |
| 1999-07-12 | 20.26 |
| 1999-07-09 | 19.56 |
| 1999-07-08 | 21.68 |
| 1999-07-07 | 16.02 |
| 1999-07-06 | 8.24 |
| 1999-07-05 | -0.96 |
| 1999-07-02 | -2.37 |
| 1999-06-30 | -3.79 |
| 1999-06-29 | -4.50 |
| 1999-06-28 | -6.62 |
| 1999-06-25 | -5.20 |
| 1999-06-24 | -2.37 |
| 1999-06-23 | -0.96 |
| 1999-06-22 | 0.46 |
| 1999-06-21 | -0.25 |
| 1999-06-17 | -1.67 |
| 1999-06-16 | -2.37 |
| 1999-06-15 | -2.37 |
| 1999-06-14 | -10.16 |
| 1999-06-11 | -11.57 |
| 1999-06-10 | -12.99 |
| 1999-06-09 | -12.28 |
| 1999-06-08 | -22.18 |
| 1999-06-07 | -25.72 |
| 1999-06-04 | -25.72 |
| 1999-06-03 | -25.72 |
| 1999-06-02 | -25.72 |
| 1999-06-01 | -25.72 |
| 1999-05-31 | -27.13 |
| 1999-05-28 | -27.13 |
| 1999-05-27 | -27.13 |
| 1999-05-26 | -24.30 |
| 1999-05-25 | -24.30 |
| 1999-05-24 | -24.30 |
| 1999-05-21 | -23.60 |
| 1999-05-20 | -21.47 |
| 1999-05-19 | -24.30 |
| 1999-05-18 | -23.60 |
| 1999-05-17 | -23.60 |
| 1999-05-14 | -22.89 |
| 1999-05-13 | -22.18 |
| 1999-05-12 | -21.47 |
| 1999-05-11 | -20.06 |
| 1999-05-10 | -17.23 |
| 1999-05-07 | -15.11 |
| 1999-05-06 | -12.28 |
| 1999-05-05 | -17.94 |
| 1999-05-04 | -17.94 |
| 1999-05-03 | -25.72 |
| 1999-04-30 | -26.43 |
| 1999-04-29 | -22.18 |
| 1999-04-28 | -22.18 |
| 1999-04-27 | -26.43 |
| 1999-04-26 | -32.09 |
| 1999-04-23 | -34.92 |
| 1999-04-22 | -33.50 |
| 1999-04-21 | -31.38 |
| 1999-04-20 | -31.38 |
| 1999-04-19 | -31.38 |
| 1999-04-16 | -38.45 |
| 1999-04-15 | -38.45 |
| 1999-04-14 | -38.45 |
| 1999-04-13 | -38.45 |
| 1999-04-12 | -38.45 |
| 1999-04-09 | -39.16 |
| 1999-04-08 | -39.16 |
| 1999-04-07 | -39.16 |
| 1999-04-01 | -39.16 |
| 1999-03-31 | -36.33 |
| 1999-03-30 | -36.33 |
| 1999-03-29 | -36.33 |
| 1999-03-26 | -36.33 |
| 1999-03-25 | -36.33 |
| 1999-03-24 | -36.33 |
| 1999-03-23 | -36.33 |
| 1999-03-22 | -36.33 |
| 1999-03-19 | -36.33 |
| 1999-03-18 | -36.33 |
| 1999-03-17 | -36.33 |
| 1999-03-16 | -36.33 |
| 1999-03-15 | -36.33 |
| 1999-03-12 | -36.33 |
| 1999-03-11 | -36.33 |
| 1999-03-10 | -36.33 |
| 1999-03-09 | -36.33 |
| 1999-03-08 | -36.33 |
| 1999-03-05 | -36.33 |
| 1999-03-04 | -36.33 |
| 1999-03-03 | -36.33 |
| 1999-03-02 | -36.33 |
| 1999-03-01 | -36.33 |
| 1999-02-26 | -36.33 |
| 1999-02-25 | -36.33 |
| 1999-02-24 | -36.33 |
| 1999-02-23 | -36.33 |
| 1999-02-22 | -36.33 |
| 1999-02-19 | -36.33 |
| 1999-02-15 | -36.33 |
| 1999-02-12 | -36.33 |
| 1999-02-11 | -36.33 |
| 1999-02-10 | -36.33 |
| 1999-02-09 | -36.33 |
| 1999-02-08 | -34.92 |
| 1999-02-05 | -34.92 |
| 1999-02-04 | -34.92 |
| 1999-02-03 | -36.33 |
| 1999-02-02 | -36.33 |
| 1999-02-01 | -32.79 |
| 1999-01-29 | -29.96 |
| 1999-01-28 | -27.13 |
| 1999-01-27 | -27.13 |
| 1999-01-26 | -27.13 |
| 1999-01-25 | -27.13 |
| 1999-01-22 | -27.13 |
| 1999-01-21 | -27.13 |
| 1999-01-20 | -29.96 |
| 1999-01-19 | -25.72 |
| 1999-01-18 | -27.84 |
| 1999-01-15 | -25.01 |
| 1999-01-14 | -22.18 |
| 1999-01-13 | -20.77 |
| 1999-01-12 | -19.35 |
| 1999-01-11 | -19.35 |
| 1999-01-08 | -19.35 |
| 1999-01-07 | -19.35 |
| 1999-01-06 | -19.35 |
| 1999-01-05 | -19.35 |
| 1999-01-04 | -19.35 |
| 1998-12-31 | -19.35 |
| 1998-12-30 | -19.35 |
| 1998-12-29 | -19.35 |
| 1998-12-28 | -19.35 |
| 1998-12-24 | -19.35 |
| 1998-12-23 | -19.35 |
| 1998-12-22 | -19.35 |
| 1998-12-21 | -19.35 |
| 1998-12-18 | -19.35 |
| 1998-12-17 | -19.35 |
| 1998-12-16 | -17.96 |
| 1998-12-15 | -17.96 |
| 1998-12-14 | -17.96 |
| 1998-12-11 | -17.96 |
| 1998-12-10 | -12.40 |
| 1998-12-09 | -12.40 |
| 1998-12-08 | -12.40 |
| 1998-12-07 | -12.40 |
| 1998-12-04 | -12.40 |
| 1998-12-03 | -12.40 |
| 1998-12-02 | -12.40 |
| 1998-12-01 | -12.40 |
| 1998-11-30 | -12.40 |
| 1998-11-27 | -12.40 |
| 1998-11-26 | -12.40 |
| 1998-11-25 | -9.62 |
| 1998-11-24 | -9.62 |
| 1998-11-23 | -9.62 |
| 1998-11-20 | -9.62 |
| 1998-11-19 | -9.62 |
| 1998-11-18 | -8.92 |
| 1998-11-17 | -9.62 |
| 1998-11-16 | -6.14 |
| 1998-11-13 | -6.14 |
| 1998-11-12 | -6.14 |
| 1998-11-11 | -6.14 |
| 1998-11-10 | -4.06 |
| 1998-11-09 | -4.06 |
| 1998-11-06 | -3.36 |
| 1998-11-05 | -3.36 |
| 1998-11-04 | -3.36 |
| 1998-11-03 | -6.14 |
| 1998-11-02 | -6.14 |
| 1998-10-30 | -6.14 |
| 1998-10-29 | -8.23 |
| 1998-10-27 | -8.23 |
| 1998-10-26 | -8.23 |
| 1998-10-23 | -5.45 |
| 1998-10-22 | -5.45 |
| 1998-10-21 | -6.14 |
| 1998-10-20 | -6.14 |
| 1998-10-19 | -11.70 |
| 1998-10-16 | -13.10 |
| 1998-10-15 | -22.13 |
| 1998-10-14 | -28.39 |
| 1998-10-13 | -30.48 |
| 1998-10-12 | -31.87 |
| 1998-10-09 | -36.04 |
| 1998-10-08 | -37.43 |
| 1998-10-07 | -40.90 |
| 1998-10-05 | -42.30 |
| 1998-09-30 | -43.69 |
| 1998-09-29 | -45.08 |
| 1998-09-28 | -45.08 |
| 1998-09-25 | -47.86 |
| 1998-09-24 | -47.86 |
| 1998-09-23 | -50.64 |
| 1998-09-22 | -54.11 |
| 1998-09-21 | -54.81 |
| 1998-09-18 | -52.03 |
| 1998-09-17 | -51.33 |
| 1998-09-16 | -49.25 |
| 1998-09-15 | -48.55 |
| 1998-09-14 | -49.25 |
| 1998-09-11 | -51.33 |
| 1998-09-10 | -54.67 |
| 1998-09-09 | -43.33 |
| 1998-09-08 | -26.67 |
| 1998-09-07 | -20.67 |
| 1998-09-04 | -16.67 |
| 1998-09-03 | -16.67 |
| 1998-09-02 | -16.67 |
| 1998-09-01 | -16.67 |
| 1998-08-31 | -16.67 |
| 1998-08-28 | -14.00 |
| 1998-08-27 | -14.00 |
| 1998-08-26 | -6.67 |
| 1998-08-25 | -6.67 |
| 1998-08-24 | -6.00 |
| 1998-08-21 | -6.00 |
| 1998-08-20 | -6.00 |
| 1998-08-19 | -5.33 |
| 1998-08-18 | -5.33 |
| 1998-08-14 | -5.33 |
| 1998-08-13 | -5.33 |
| 1998-08-12 | -5.33 |
| 1998-08-11 | -4.67 |
| 1998-08-10 | -4.67 |
| 1998-08-07 | -4.67 |
| 1998-08-06 | -3.33 |
| 1998-08-05 | -3.33 |
| 1998-08-04 | -3.33 |
| 1998-08-03 | -0.67 |
| 1998-07-31 | -0.67 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy