Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-30 | 674.01 |
| 2025-09-29 | 677.60 |
| 2025-09-26 | 668.02 |
| 2025-09-25 | 672.81 |
| 2025-09-24 | 685.99 |
| 2025-09-23 | 693.18 |
| 2025-09-22 | 700.37 |
| 2025-09-19 | 723.13 |
| 2025-09-18 | 717.14 |
| 2025-09-17 | 738.71 |
| 2025-09-16 | 731.52 |
| 2025-09-15 | 727.92 |
| 2025-09-12 | 726.73 |
| 2025-09-11 | 727.92 |
| 2025-09-10 | 731.52 |
| 2025-09-09 | 727.92 |
| 2025-09-08 | 732.72 |
| 2025-09-05 | 717.14 |
| 2025-09-04 | 718.34 |
| 2025-09-03 | 719.54 |
| 2025-09-02 | 727.92 |
| 2025-09-01 | 732.72 |
| 2025-08-29 | 742.30 |
| 2025-08-28 | 739.91 |
| 2025-08-27 | 750.69 |
| 2025-08-26 | 754.28 |
| 2025-08-25 | 742.30 |
| 2025-08-22 | 747.10 |
| 2025-08-21 | 747.10 |
| 2025-08-20 | 748.25 |
| 2025-08-19 | 748.25 |
| 2025-08-18 | 745.94 |
| 2025-08-15 | 750.57 |
| 2025-08-14 | 748.25 |
| 2025-08-13 | 750.57 |
| 2025-08-12 | 742.47 |
| 2025-08-11 | 733.21 |
| 2025-08-08 | 733.21 |
| 2025-08-07 | 733.21 |
| 2025-08-06 | 725.11 |
| 2025-08-05 | 730.89 |
| 2025-08-04 | 726.26 |
| 2025-08-01 | 733.21 |
| 2025-07-31 | 737.84 |
| 2025-07-30 | 756.35 |
| 2025-07-29 | 759.82 |
| 2025-07-28 | 772.55 |
| 2025-07-25 | 772.55 |
| 2025-07-24 | 776.03 |
| 2025-07-23 | 774.87 |
| 2025-07-22 | 782.97 |
| 2025-07-21 | 765.61 |
| 2025-07-18 | 758.67 |
| 2025-07-17 | 770.24 |
| 2025-07-16 | 745.94 |
| 2025-07-15 | 737.84 |
| 2025-07-14 | 741.31 |
| 2025-07-11 | 744.78 |
| 2025-07-10 | 735.52 |
| 2025-07-09 | 720.48 |
| 2025-07-08 | 726.26 |
| 2025-07-07 | 738.99 |
| 2025-07-04 | 707.75 |
| 2025-07-03 | 708.91 |
| 2025-07-02 | 719.32 |
| 2025-06-30 | 700.81 |
| 2025-06-27 | 710.06 |
| 2025-06-26 | 701.96 |
| 2025-06-25 | 692.71 |
| 2025-06-24 | 697.33 |
| 2025-06-23 | 685.76 |
| 2025-06-20 | 691.55 |
| 2025-06-19 | 695.02 |
| 2025-06-18 | 710.06 |
| 2025-06-17 | 715.85 |
| 2025-06-16 | 722.79 |
| 2025-06-13 | 735.52 |
| 2025-06-12 | 721.64 |
| 2025-06-11 | 726.26 |
| 2025-06-10 | 725.11 |
| 2025-06-09 | 721.64 |
| 2025-06-06 | 705.43 |
| 2025-06-05 | 711.22 |
| 2025-06-04 | 710.06 |
| 2025-06-03 | 704.28 |
| 2025-06-02 | 699.65 |
| 2025-05-30 | 705.43 |
| 2025-05-29 | 708.91 |
| 2025-05-28 | 703.12 |
| 2025-05-27 | 704.28 |
| 2025-05-26 | 703.12 |
| 2025-05-23 | 711.22 |
| 2025-05-22 | 714.69 |
| 2025-05-21 | 721.64 |
| 2025-05-20 | 726.26 |
| 2025-05-19 | 721.64 |
| 2025-05-16 | 721.64 |
| 2025-05-15 | 727.42 |
| 2025-05-14 | 733.21 |
| 2025-05-13 | 733.21 |
| 2025-05-12 | 738.99 |
| 2025-05-09 | 733.21 |
| 2025-05-08 | 734.37 |
| 2025-05-07 | 733.21 |
| 2025-05-06 | 730.89 |
| 2025-05-02 | 728.58 |
| 2025-04-30 | 725.11 |
| 2025-04-29 | 729.74 |
| 2025-04-28 | 725.11 |
| 2025-04-25 | 730.89 |
| 2025-04-24 | 733.21 |
| 2025-04-23 | 735.52 |
| 2025-04-22 | 729.74 |
| 2025-04-17 | 734.37 |
| 2025-04-16 | 721.64 |
| 2025-04-15 | 723.95 |
| 2025-04-14 | 728.58 |
| 2025-04-11 | 729.74 |
| 2025-04-10 | 727.42 |
| 2025-04-09 | 719.32 |
| 2025-04-08 | 730.89 |
| 2025-04-07 | 721.64 |
| 2025-04-03 | 767.93 |
| 2025-04-02 | 766.77 |
| 2025-04-01 | 763.30 |
| 2025-03-31 | 749.41 |
| 2025-03-28 | 765.61 |
| 2025-03-27 | 772.55 |
| 2025-03-26 | 763.30 |
| 2025-03-25 | 767.93 |
| 2025-03-24 | 773.71 |
| 2025-03-21 | 774.87 |
| 2025-03-20 | 789.91 |
| 2025-03-19 | 793.38 |
| 2025-03-18 | 787.60 |
| 2025-03-17 | 779.50 |
| 2025-03-14 | 763.30 |
| 2025-03-13 | 758.67 |
| 2025-03-12 | 773.71 |
| 2025-03-11 | 785.28 |
| 2025-03-10 | 765.61 |
| 2025-03-07 | 771.40 |
| 2025-03-06 | 762.14 |
| 2025-03-05 | 766.77 |
| 2025-03-04 | 735.52 |
| 2025-03-03 | 738.99 |
| 2025-02-28 | 733.21 |
| 2025-02-27 | 757.51 |
| 2025-02-26 | 750.57 |
| 2025-02-25 | 754.04 |
| 2025-02-24 | 763.30 |
| 2025-02-21 | 758.67 |
| 2025-02-20 | 765.61 |
| 2025-02-19 | 763.30 |
| 2025-02-18 | 769.08 |
| 2025-02-17 | 767.93 |
| 2025-02-14 | 770.24 |
| 2025-02-13 | 770.24 |
| 2025-02-12 | 785.28 |
| 2025-02-11 | 776.03 |
| 2025-02-10 | 769.08 |
| 2025-02-07 | 767.93 |
| 2025-02-06 | 767.93 |
| 2025-02-05 | 769.08 |
| 2025-02-04 | 774.87 |
| 2025-02-03 | 773.71 |
| 2025-01-28 | 777.18 |
| 2025-01-27 | 779.50 |
| 2025-01-24 | 773.71 |
| 2025-01-23 | 774.87 |
| 2025-01-22 | 779.50 |
| 2025-01-21 | 788.76 |
| 2025-01-20 | 787.60 |
| 2025-01-17 | 782.97 |
| 2025-01-16 | 774.87 |
| 2025-01-15 | 765.61 |
| 2025-01-14 | 767.93 |
| 2025-01-13 | 774.87 |
| 2025-01-10 | 767.93 |
| 2025-01-09 | 777.18 |
| 2025-01-08 | 778.34 |
| 2025-01-07 | 786.44 |
| 2025-01-06 | 786.44 |
| 2025-01-03 | 789.91 |
| 2025-01-02 | 786.44 |
| 2024-12-31 | 803.80 |
| 2024-12-30 | 788.76 |
| 2024-12-27 | 782.97 |
| 2024-12-24 | 785.28 |
| 2024-12-23 | 784.13 |
| 2024-12-20 | 794.54 |
| 2024-12-19 | 796.86 |
| 2024-12-18 | 792.23 |
| 2024-12-17 | 800.33 |
| 2024-12-16 | 807.27 |
| 2024-12-13 | 818.84 |
| 2024-12-12 | 822.32 |
| 2024-12-11 | 815.37 |
| 2024-12-10 | 808.43 |
| 2024-12-09 | 806.16 |
| 2024-12-06 | 799.34 |
| 2024-12-05 | 789.12 |
| 2024-12-04 | 799.34 |
| 2024-12-03 | 806.16 |
| 2024-12-02 | 808.43 |
| 2024-11-29 | 793.67 |
| 2024-11-28 | 794.80 |
| 2024-11-27 | 781.18 |
| 2024-11-26 | 763.01 |
| 2024-11-25 | 766.41 |
| 2024-11-22 | 752.79 |
| 2024-11-21 | 751.65 |
| 2024-11-20 | 749.38 |
| 2024-11-19 | 751.65 |
| 2024-11-18 | 744.84 |
| 2024-11-15 | 743.70 |
| 2024-11-14 | 742.57 |
| 2024-11-13 | 749.38 |
| 2024-11-12 | 742.57 |
| 2024-11-11 | 750.52 |
| 2024-11-08 | 773.23 |
| 2024-11-07 | 845.90 |
| 2024-11-06 | 843.63 |
| 2024-11-05 | 857.26 |
| 2024-11-04 | 845.90 |
| 2024-11-01 | 856.12 |
| 2024-10-31 | 845.90 |
| 2024-10-30 | 844.77 |
| 2024-10-29 | 849.31 |
| 2024-10-28 | 857.26 |
| 2024-10-25 | 856.12 |
| 2024-10-24 | 839.09 |
| 2024-10-23 | 850.44 |
| 2024-10-22 | 842.49 |
| 2024-10-21 | 842.49 |
| 2024-10-18 | 865.21 |
| 2024-10-17 | 850.44 |
| 2024-10-16 | 866.34 |
| 2024-10-15 | 854.99 |
| 2024-10-14 | 890.19 |
| 2024-10-10 | 894.73 |
| 2024-10-09 | 856.12 |
| 2024-10-08 | 868.61 |
| 2024-10-07 | 949.23 |
| 2024-10-04 | 897.00 |
| 2024-10-03 | 893.59 |
| 2024-10-02 | 894.73 |
| 2024-09-30 | 887.92 |
| 2024-09-27 | 849.31 |
| 2024-09-26 | 812.97 |
| 2024-09-25 | 793.67 |
| 2024-09-24 | 781.18 |
| 2024-09-23 | 777.77 |
| 2024-09-20 | 780.04 |
| 2024-09-19 | 780.04 |
| 2024-09-17 | 781.18 |
| 2024-09-16 | 766.41 |
| 2024-09-13 | 760.74 |
| 2024-09-12 | 757.33 |
| 2024-09-11 | 752.79 |
| 2024-09-10 | 763.01 |
| 2024-09-09 | 783.45 |
| 2024-09-05 | 788.83 |
| 2024-09-04 | 781.29 |
| 2024-09-03 | 778.06 |
| 2024-09-02 | 779.14 |
| 2024-08-30 | 772.67 |
| 2024-08-29 | 780.21 |
| 2024-08-28 | 774.83 |
| 2024-08-27 | 778.06 |
| 2024-08-26 | 779.14 |
| 2024-08-23 | 764.05 |
| 2024-08-22 | 766.21 |
| 2024-08-21 | 759.74 |
| 2024-08-20 | 760.82 |
| 2024-08-19 | 762.98 |
| 2024-08-16 | 759.74 |
| 2024-08-15 | 752.20 |
| 2024-08-14 | 767.29 |
| 2024-08-13 | 744.66 |
| 2024-08-12 | 746.82 |
| 2024-08-09 | 746.82 |
| 2024-08-08 | 745.74 |
| 2024-08-07 | 752.20 |
| 2024-08-06 | 762.98 |
| 2024-08-05 | 747.89 |
| 2024-08-02 | 760.82 |
| 2024-08-01 | 766.21 |
| 2024-07-31 | 768.36 |
| 2024-07-30 | 754.36 |
| 2024-07-29 | 761.90 |
| 2024-07-26 | 762.98 |
| 2024-07-25 | 751.13 |
| 2024-07-24 | 761.90 |
| 2024-07-23 | 762.98 |
| 2024-07-22 | 768.36 |
| 2024-07-19 | 762.98 |
| 2024-07-18 | 766.21 |
| 2024-07-17 | 772.67 |
| 2024-07-16 | 762.98 |
| 2024-07-15 | 765.13 |
| 2024-07-12 | 780.21 |
| 2024-07-11 | 769.44 |
| 2024-07-10 | 762.98 |
| 2024-07-09 | 761.90 |
| 2024-07-08 | 760.82 |
| 2024-07-05 | 767.29 |
| 2024-07-04 | 768.36 |
| 2024-07-03 | 767.29 |
| 2024-07-02 | 764.05 |
| 2024-06-28 | 766.21 |
| 2024-06-27 | 757.59 |
| 2024-06-26 | 764.05 |
| 2024-06-25 | 768.36 |
| 2024-06-24 | 781.29 |
| 2024-06-21 | 798.53 |
| 2024-06-20 | 822.23 |
| 2024-06-19 | 855.63 |
| 2024-06-18 | 833.01 |
| 2024-06-17 | 835.16 |
| 2024-06-14 | 807.15 |
| 2024-06-13 | 804.99 |
| 2024-06-12 | 795.30 |
| 2024-06-11 | 808.23 |
| 2024-06-07 | 824.39 |
| 2024-06-06 | 799.61 |
| 2024-06-05 | 803.92 |
| 2024-06-04 | 800.68 |
| 2024-06-03 | 795.30 |
| 2024-05-31 | 787.76 |
| 2024-05-30 | 795.30 |
| 2024-05-29 | 813.61 |
| 2024-05-28 | 799.61 |
| 2024-05-27 | 804.99 |
| 2024-05-24 | 808.23 |
| 2024-05-23 | 817.92 |
| 2024-05-22 | 841.62 |
| 2024-05-21 | 844.86 |
| 2024-05-20 | 875.02 |
| 2024-05-17 | 859.94 |
| 2024-05-16 | 848.09 |
| 2024-05-14 | 839.47 |
| 2024-05-13 | 848.09 |
| 2024-05-10 | 835.16 |
| 2024-05-09 | 828.70 |
| 2024-05-08 | 814.69 |
| 2024-05-07 | 829.77 |
| 2024-05-06 | 842.70 |
| 2024-05-03 | 865.33 |
| 2024-05-02 | 817.92 |
| 2024-04-30 | 775.91 |
| 2024-04-29 | 792.07 |
| 2024-04-26 | 774.83 |
| 2024-04-25 | 752.20 |
| 2024-04-24 | 756.51 |
| 2024-04-23 | 755.43 |
| 2024-04-22 | 750.05 |
| 2024-04-19 | 738.20 |
| 2024-04-18 | 762.98 |
| 2024-04-17 | 759.74 |
| 2024-04-16 | 779.14 |
| 2024-04-15 | 796.38 |
| 2024-04-12 | 799.61 |
| 2024-04-11 | 803.92 |
| 2024-04-10 | 801.76 |
| 2024-04-09 | 793.14 |
| 2024-04-08 | 770.52 |
| 2024-04-05 | 783.45 |
| 2024-04-03 | 781.29 |
| 2024-04-02 | 792.07 |
| 2024-03-28 | 762.98 |
| 2024-03-27 | 782.37 |
| 2024-03-26 | 779.14 |
| 2024-03-25 | 774.83 |
| 2024-03-22 | 803.92 |
| 2024-03-21 | 813.61 |
| 2024-03-20 | 801.76 |
| 2024-03-19 | 808.23 |
| 2024-03-18 | 835.16 |
| 2024-03-15 | 845.93 |
| 2024-03-14 | 859.94 |
| 2024-03-13 | 866.40 |
| 2024-03-12 | 867.48 |
| 2024-03-11 | 855.63 |
| 2024-03-08 | 843.78 |
| 2024-03-07 | 837.32 |
| 2024-03-06 | 815.77 |
| 2024-03-05 | 811.46 |
| 2024-03-04 | 822.23 |
| 2024-03-01 | 822.23 |
| 2024-02-29 | 794.22 |
| 2024-02-28 | 809.30 |
| 2024-02-27 | 824.39 |
| 2024-02-26 | 815.77 |
| 2024-02-23 | 814.69 |
| 2024-02-22 | 812.54 |
| 2024-02-21 | 801.76 |
| 2024-02-20 | 788.83 |
| 2024-02-19 | 787.76 |
| 2024-02-16 | 804.99 |
| 2024-02-15 | 789.91 |
| 2024-02-14 | 784.52 |
| 2024-02-09 | 776.98 |
| 2024-02-08 | 784.52 |
| 2024-02-07 | 765.13 |
| 2024-02-06 | 779.14 |
| 2024-02-05 | 770.52 |
| 2024-02-02 | 778.06 |
| 2024-02-01 | 774.83 |
| 2024-01-31 | 745.74 |
| 2024-01-30 | 766.21 |
| 2024-01-29 | 807.15 |
| 2024-01-26 | 797.45 |
| 2024-01-25 | 800.68 |
| 2024-01-24 | 793.14 |
| 2024-01-23 | 788.83 |
| 2024-01-22 | 787.76 |
| 2024-01-19 | 800.68 |
| 2024-01-18 | 831.93 |
| 2024-01-17 | 807.15 |
| 2024-01-16 | 813.61 |
| 2024-01-15 | 845.93 |
| 2024-01-12 | 839.47 |
| 2024-01-11 | 826.54 |
| 2024-01-10 | 823.31 |
| 2024-01-09 | 861.02 |
| 2024-01-08 | 859.94 |
| 2024-01-05 | 864.25 |
| 2024-01-04 | 864.25 |
| 2024-01-03 | 886.87 |
| 2024-01-02 | 878.26 |
| 2023-12-29 | 870.71 |
| 2023-12-28 | 890.11 |
| 2023-12-27 | 859.94 |
| 2023-12-22 | 850.24 |
| 2023-12-21 | 869.64 |
| 2023-12-20 | 873.95 |
| 2023-12-19 | 875.02 |
| 2023-12-18 | 899.80 |
| 2023-12-15 | 882.57 |
| 2023-12-14 | 883.64 |
| 2023-12-13 | 862.09 |
| 2023-12-12 | 892.26 |
| 2023-12-11 | 872.87 |
| 2023-12-08 | 909.50 |
| 2023-12-07 | 903.14 |
| 2023-12-06 | 939.19 |
| 2023-12-05 | 924.34 |
| 2023-12-04 | 944.49 |
| 2023-12-01 | 941.31 |
| 2023-11-30 | 917.98 |
| 2023-11-29 | 939.19 |
| 2023-11-28 | 968.88 |
| 2023-11-27 | 981.61 |
| 2023-11-24 | 950.85 |
| 2023-11-23 | 968.88 |
| 2023-11-22 | 975.24 |
| 2023-11-21 | 981.61 |
| 2023-11-20 | 973.12 |
| 2023-11-17 | 981.61 |
| 2023-11-16 | 985.85 |
| 2023-11-15 | 985.85 |
| 2023-11-14 | 975.24 |
| 2023-11-13 | 964.64 |
| 2023-11-10 | 956.16 |
| 2023-11-09 | 971.00 |
| 2023-11-08 | 947.67 |
| 2023-11-07 | 964.64 |
| 2023-11-06 | 979.49 |
| 2023-11-03 | 1,007.06 |
| 2023-11-02 | 981.61 |
| 2023-11-01 | 929.65 |
| 2023-10-31 | 944.49 |
| 2023-10-30 | 931.77 |
| 2023-10-27 | 893.59 |
| 2023-10-26 | 821.49 |
| 2023-10-25 | 824.67 |
| 2023-10-24 | 771.65 |
| 2023-10-20 | 740.90 |
| 2023-10-19 | 763.16 |
| 2023-10-18 | 769.53 |
| 2023-10-17 | 774.83 |
| 2023-10-16 | 765.29 |
| 2023-10-13 | 787.55 |
| 2023-10-12 | 811.94 |
| 2023-10-11 | 809.82 |
| 2023-10-10 | 779.07 |
| 2023-10-09 | 773.77 |
| 2023-10-06 | 774.83 |
| 2023-10-05 | 765.29 |
| 2023-10-04 | 752.56 |
| 2023-10-03 | 765.29 |
| 2023-09-29 | 798.16 |
| 2023-09-28 | 792.86 |
| 2023-09-27 | 804.52 |
| 2023-09-26 | 797.10 |
| 2023-09-25 | 840.57 |
| 2023-09-22 | 858.60 |
| 2023-09-21 | 843.75 |
| 2023-09-20 | 858.60 |
| 2023-09-19 | 863.90 |
| 2023-09-18 | 869.20 |
| 2023-09-15 | 901.02 |
| 2023-09-14 | 870.26 |
| 2023-09-13 | 845.88 |
| 2023-09-12 | 842.69 |
| 2023-09-11 | 848.00 |
| 2023-09-07 | 863.42 |
| 2023-09-06 | 876.79 |
| 2023-09-05 | 885.01 |
| 2023-09-04 | 897.35 |
| 2023-08-31 | 876.79 |
| 2023-08-30 | 886.04 |
| 2023-08-29 | 881.93 |
| 2023-08-28 | 869.59 |
| 2023-08-25 | 880.90 |
| 2023-08-24 | 906.60 |
| 2023-08-23 | 904.55 |
| 2023-08-22 | 901.46 |
| 2023-08-21 | 892.21 |
| 2023-08-18 | 896.32 |
| 2023-08-17 | 902.49 |
| 2023-08-16 | 919.97 |
| 2023-08-15 | 928.20 |
| 2023-08-14 | 932.31 |
| 2023-08-11 | 950.82 |
| 2023-08-10 | 948.76 |
| 2023-08-09 | 946.70 |
| 2023-08-08 | 936.42 |
| 2023-08-07 | 948.76 |
| 2023-08-04 | 942.59 |
| 2023-08-03 | 938.48 |
| 2023-08-02 | 936.42 |
| 2023-08-01 | 952.87 |
| 2023-07-31 | 950.82 |
| 2023-07-28 | 954.93 |
| 2023-07-27 | 942.59 |
| 2023-07-26 | 928.20 |
| 2023-07-25 | 912.77 |
| 2023-07-24 | 915.86 |
| 2023-07-21 | 927.17 |
| 2023-07-20 | 932.31 |
| 2023-07-19 | 930.25 |
| 2023-07-18 | 917.91 |
| 2023-07-14 | 938.48 |
| 2023-07-13 | 944.65 |
| 2023-07-12 | 934.36 |
| 2023-07-11 | 942.59 |
| 2023-07-10 | 927.17 |
| 2023-07-07 | 911.74 |
| 2023-07-06 | 911.74 |
| 2023-07-05 | 940.53 |
| 2023-07-04 | 942.59 |
| 2023-07-03 | 936.42 |
| 2023-06-30 | 932.31 |
| 2023-06-29 | 938.48 |
| 2023-06-28 | 956.98 |
| 2023-06-27 | 942.59 |
| 2023-06-26 | 952.87 |
| 2023-06-23 | 944.65 |
| 2023-06-21 | 956.98 |
| 2023-06-20 | 994.00 |
| 2023-06-19 | 1,020.73 |
| 2023-06-16 | 1,031.02 |
| 2023-06-15 | 1,018.68 |
| 2023-06-14 | 975.49 |
| 2023-06-13 | 985.77 |
| 2023-06-12 | 963.15 |
| 2023-06-09 | 959.04 |
| 2023-06-08 | 969.32 |
| 2023-06-07 | 956.98 |
| 2023-06-06 | 934.36 |
| 2023-06-05 | 948.76 |
| 2023-06-02 | 959.04 |
| 2023-06-01 | 930.25 |
| 2023-05-31 | 899.41 |
| 2023-05-30 | 928.20 |
| 2023-05-29 | 942.59 |
| 2023-05-25 | 969.32 |
| 2023-05-24 | 994.00 |
| 2023-05-23 | 1,026.90 |
| 2023-05-22 | 1,041.30 |
| 2023-05-19 | 1,043.35 |
| 2023-05-18 | 1,043.35 |
| 2023-05-17 | 1,063.92 |
| 2023-05-16 | 1,092.71 |
| 2023-05-15 | 1,063.92 |
| 2023-05-12 | 1,061.86 |
| 2023-05-11 | 1,070.09 |
| 2023-05-10 | 1,078.31 |
| 2023-05-09 | 1,061.86 |
| 2023-05-08 | 1,063.92 |
| 2023-05-05 | 1,037.18 |
| 2023-05-04 | 1,004.28 |
| 2023-05-03 | 1,041.30 |
| 2023-05-02 | 1,045.41 |
| 2023-04-28 | 1,026.90 |
| 2023-04-27 | 1,024.85 |
| 2023-04-26 | 1,037.18 |
| 2023-04-25 | 1,028.96 |
| 2023-04-24 | 1,039.24 |
| 2023-04-21 | 1,018.68 |
| 2023-04-20 | 1,090.65 |
| 2023-04-19 | 1,063.92 |
| 2023-04-18 | 1,068.03 |
| 2023-04-17 | 1,057.75 |
| 2023-04-14 | 1,098.88 |
| 2023-04-13 | 1,090.65 |
| 2023-04-12 | 1,084.48 |
| 2023-04-11 | 1,102.99 |
| 2023-04-06 | 1,008.39 |
| 2023-04-04 | 998.11 |
| 2023-04-03 | 1,020.73 |
| 2023-03-31 | 969.32 |
| 2023-03-30 | 965.21 |
| 2023-03-29 | 985.77 |
| 2023-03-28 | 948.76 |
| 2023-03-27 | 959.04 |
| 2023-03-24 | 973.44 |
| 2023-03-23 | 954.93 |
| 2023-03-22 | 967.27 |
| 2023-03-21 | 971.38 |
| 2023-03-20 | 956.98 |
| 2023-03-17 | 956.98 |
| 2023-03-16 | 971.38 |
| 2023-03-15 | 998.11 |
| 2023-03-14 | 1,020.73 |
| 2023-03-13 | 1,078.31 |
| 2023-03-10 | 1,068.03 |
| 2023-03-09 | 1,115.33 |
| 2023-03-08 | 1,146.17 |
| 2023-03-07 | 1,150.29 |
| 2023-03-06 | 1,144.12 |
| 2023-03-03 | 1,154.40 |
| 2023-03-02 | 1,148.23 |
| 2023-03-01 | 1,162.62 |
| 2023-02-28 | 1,140.00 |
| 2023-02-27 | 1,123.55 |
| 2023-02-24 | 1,129.72 |
| 2023-02-23 | 1,150.29 |
| 2023-02-22 | 1,140.00 |
| 2023-02-21 | 1,162.62 |
| 2023-02-20 | 1,172.91 |
| 2023-02-17 | 1,193.47 |
| 2023-02-16 | 1,218.15 |
| 2023-02-15 | 1,209.92 |
| 2023-02-14 | 1,242.82 |
| 2023-02-13 | 1,271.61 |
| 2023-02-10 | 1,286.01 |
| 2023-02-09 | 1,300.40 |
| 2023-02-08 | 1,323.02 |
| 2023-02-07 | 1,310.68 |
| 2023-02-06 | 1,281.89 |
| 2023-02-03 | 1,335.36 |
| 2023-02-02 | 1,325.08 |
| 2023-02-01 | 1,325.08 |
| 2023-01-31 | 1,308.63 |
| 2023-01-30 | 1,316.85 |
| 2023-01-27 | 1,364.15 |
| 2023-01-26 | 1,360.04 |
| 2023-01-20 | 1,353.87 |
| 2023-01-19 | 1,337.42 |
| 2023-01-18 | 1,341.53 |
| 2023-01-17 | 1,337.42 |
| 2023-01-16 | 1,353.87 |
| 2023-01-13 | 1,399.11 |
| 2023-01-12 | 1,362.09 |
| 2023-01-11 | 1,397.05 |
| 2023-01-10 | 1,353.87 |
| 2023-01-09 | 1,366.21 |
| 2023-01-06 | 1,378.55 |
| 2023-01-05 | 1,368.26 |
| 2023-01-04 | 1,419.67 |
| 2023-01-03 | 1,427.90 |
| 2022-12-30 | 1,432.01 |
| 2022-12-29 | 1,460.80 |
| 2022-12-28 | 1,452.58 |
| 2022-12-23 | 1,409.39 |
| 2022-12-22 | 1,423.79 |
| 2022-12-21 | 1,382.66 |
| 2022-12-20 | 1,355.92 |
| 2022-12-19 | 1,329.19 |
| 2022-12-16 | 1,374.43 |
| 2022-12-15 | 1,267.50 |
| 2022-12-14 | 1,337.42 |
| 2022-12-13 | 1,329.19 |
| 2022-12-12 | 1,228.43 |
| 2022-12-09 | 1,267.50 |
| 2022-12-08 | 1,216.47 |
| 2022-12-07 | 1,179.74 |
| 2022-12-06 | 1,161.37 |
| 2022-12-05 | 1,198.10 |
| 2022-12-02 | 1,073.60 |
| 2022-12-01 | 1,104.22 |
| 2022-11-30 | 1,051.15 |
| 2022-11-29 | 1,120.54 |
| 2022-11-28 | 1,045.03 |
| 2022-11-25 | 1,055.23 |
| 2022-11-24 | 1,040.94 |
| 2022-11-23 | 1,010.33 |
| 2022-11-22 | 1,008.29 |
| 2022-11-21 | 1,002.16 |
| 2022-11-18 | 1,055.23 |
| 2022-11-17 | 1,069.52 |
| 2022-11-16 | 1,061.35 |
| 2022-11-15 | 1,102.18 |
| 2022-11-14 | 1,049.11 |
| 2022-11-11 | 1,020.53 |
| 2022-11-10 | 945.01 |
| 2022-11-09 | 938.89 |
| 2022-11-08 | 938.89 |
| 2022-11-07 | 938.89 |
| 2022-11-04 | 889.91 |
| 2022-11-03 | 857.25 |
| 2022-11-02 | 895.01 |
| 2022-11-01 | 864.39 |
| 2022-10-31 | 834.80 |
| 2022-10-28 | 838.88 |
| 2022-10-27 | 838.88 |
| 2022-10-26 | 828.68 |
| 2022-10-25 | 834.80 |
| 2022-10-24 | 846.02 |
| 2022-10-21 | 859.29 |
| 2022-10-20 | 831.74 |
| 2022-10-19 | 834.80 |
| 2022-10-18 | 850.11 |
| 2022-10-17 | 836.84 |
| 2022-10-14 | 851.13 |
| 2022-10-13 | 863.37 |
| 2022-10-12 | 869.50 |
| 2022-10-11 | 897.05 |
| 2022-10-10 | 912.36 |
| 2022-10-07 | 942.97 |
| 2022-10-06 | 971.55 |
| 2022-10-05 | 961.34 |
| 2022-10-03 | 907.26 |
| 2022-09-30 | 897.05 |
| 2022-09-29 | 912.36 |
| 2022-09-28 | 942.97 |
| 2022-09-27 | 928.69 |
| 2022-09-26 | 957.26 |
| 2022-09-23 | 973.59 |
| 2022-09-22 | 1,002.16 |
| 2022-09-21 | 1,028.70 |
| 2022-09-20 | 1,032.78 |
| 2022-09-19 | 1,040.94 |
| 2022-09-16 | 1,036.86 |
| 2022-09-15 | 1,030.74 |
| 2022-09-14 | 1,022.57 |
| 2022-09-13 | 1,053.19 |
| 2022-09-09 | 1,061.35 |
| 2022-09-08 | 1,075.42 |
| 2022-09-07 | 1,025.19 |
| 2022-09-06 | 1,035.23 |
| 2022-09-05 | 1,013.13 |
| 2022-09-02 | 1,017.15 |
| 2022-09-01 | 1,033.22 |
| 2022-08-31 | 1,031.22 |
| 2022-08-30 | 1,025.19 |
| 2022-08-29 | 1,017.15 |
| 2022-08-26 | 1,039.25 |
| 2022-08-25 | 1,035.23 |
| 2022-08-24 | 1,031.22 |
| 2022-08-23 | 1,029.21 |
| 2022-08-22 | 1,031.22 |
| 2022-08-19 | 1,033.22 |
| 2022-08-18 | 1,029.21 |
| 2022-08-17 | 1,041.26 |
| 2022-08-16 | 1,059.35 |
| 2022-08-15 | 1,071.40 |
| 2022-08-12 | 1,085.47 |
| 2022-08-11 | 1,081.45 |
| 2022-08-10 | 1,083.46 |
| 2022-08-09 | 1,089.48 |
| 2022-08-08 | 1,095.51 |
| 2022-08-05 | 1,105.56 |
| 2022-08-04 | 1,081.45 |
| 2022-08-03 | 1,095.51 |
| 2022-08-02 | 1,081.45 |
| 2022-08-01 | 1,103.55 |
| 2022-07-29 | 1,103.55 |
| 2022-07-28 | 1,121.63 |
| 2022-07-27 | 1,123.64 |
| 2022-07-26 | 1,121.63 |
| 2022-07-25 | 1,133.69 |
| 2022-07-22 | 1,119.62 |
| 2022-07-21 | 1,131.68 |
| 2022-07-20 | 1,117.61 |
| 2022-07-19 | 1,127.66 |
| 2022-07-18 | 1,135.70 |
| 2022-07-15 | 1,135.70 |
| 2022-07-14 | 1,097.52 |
| 2022-07-13 | 1,095.51 |
| 2022-07-12 | 1,109.58 |
| 2022-07-11 | 1,121.63 |
| 2022-07-08 | 1,125.65 |
| 2022-07-07 | 1,123.64 |
| 2022-07-06 | 1,113.60 |
| 2022-07-05 | 1,125.65 |
| 2022-07-04 | 1,121.63 |
| 2022-06-30 | 1,167.85 |
| 2022-06-29 | 1,135.70 |
| 2022-06-28 | 1,109.58 |
| 2022-06-27 | 1,105.56 |
| 2022-06-24 | 1,075.42 |
| 2022-06-23 | 1,055.33 |
| 2022-06-22 | 1,047.29 |
| 2022-06-21 | 1,067.38 |
| 2022-06-20 | 1,077.43 |
| 2022-06-17 | 1,089.48 |
| 2022-06-16 | 1,081.45 |
| 2022-06-15 | 1,083.46 |
| 2022-06-14 | 1,079.44 |
| 2022-06-13 | 1,079.44 |
| 2022-06-10 | 1,097.52 |
| 2022-06-09 | 1,115.60 |
| 2022-06-08 | 1,117.61 |
| 2022-06-07 | 1,115.60 |
| 2022-06-06 | 1,133.69 |
| 2022-06-02 | 1,125.65 |
| 2022-06-01 | 1,113.60 |
| 2022-05-31 | 1,141.73 |
| 2022-05-30 | 1,113.60 |
| 2022-05-27 | 1,087.47 |
| 2022-05-26 | 1,065.37 |
| 2022-05-25 | 1,097.52 |
| 2022-05-24 | 1,107.57 |
| 2022-05-23 | 1,125.65 |
| 2022-05-20 | 1,121.63 |
| 2022-05-19 | 1,105.56 |
| 2022-05-18 | 1,135.70 |
| 2022-05-17 | 1,127.66 |
| 2022-05-16 | 1,125.65 |
| 2022-05-13 | 1,143.73 |
| 2022-05-12 | 1,145.74 |
| 2022-05-11 | 1,151.77 |
| 2022-05-10 | 1,149.76 |
| 2022-05-06 | 1,155.79 |
| 2022-05-05 | 1,195.98 |
| 2022-05-04 | 1,191.96 |
| 2022-05-03 | 1,181.91 |
| 2022-04-29 | 1,143.73 |
| 2022-04-28 | 1,159.81 |
| 2022-04-27 | 1,147.75 |
| 2022-04-26 | 1,133.69 |
| 2022-04-25 | 1,165.84 |
| 2022-04-22 | 1,163.83 |
| 2022-04-21 | 1,183.92 |
| 2022-04-20 | 1,193.97 |
| 2022-04-19 | 1,224.10 |
| 2022-04-14 | 1,230.13 |
| 2022-04-13 | 1,175.88 |
| 2022-04-12 | 1,181.91 |
| 2022-04-11 | 1,169.85 |
| 2022-04-08 | 1,226.11 |
| 2022-04-07 | 1,195.98 |
| 2022-04-06 | 1,284.38 |
| 2022-04-04 | 1,234.15 |
| 2022-04-01 | 1,204.01 |
| 2022-03-31 | 1,216.07 |
| 2022-03-30 | 1,228.12 |
| 2022-03-29 | 1,187.94 |
| 2022-03-28 | 1,159.81 |
| 2022-03-25 | 1,147.75 |
| 2022-03-24 | 1,153.78 |
| 2022-03-23 | 1,141.73 |
| 2022-03-22 | 1,183.92 |
| 2022-03-21 | 1,206.02 |
| 2022-03-18 | 1,127.66 |
| 2022-03-17 | 1,141.73 |
| 2022-03-16 | 1,127.66 |
| 2022-03-15 | 974.96 |
| 2022-03-14 | 1,047.29 |
| 2022-03-11 | 1,091.49 |
| 2022-03-10 | 1,093.50 |
| 2022-03-09 | 1,077.43 |
| 2022-03-08 | 1,089.48 |
| 2022-03-07 | 1,099.53 |
| 2022-03-04 | 1,107.57 |
| 2022-03-03 | 1,149.76 |
| 2022-03-02 | 1,127.66 |
| 2022-03-01 | 1,129.67 |
| 2022-02-28 | 1,103.55 |
| 2022-02-25 | 1,185.93 |
| 2022-02-24 | 1,185.93 |
| 2022-02-23 | 1,224.10 |
| 2022-02-22 | 1,202.00 |
| 2022-02-21 | 1,222.10 |
| 2022-02-18 | 1,224.10 |
| 2022-02-17 | 1,220.09 |
| 2022-02-16 | 1,220.09 |
| 2022-02-15 | 1,216.07 |
| 2022-02-14 | 1,214.06 |
| 2022-02-11 | 1,222.10 |
| 2022-02-10 | 1,224.10 |
| 2022-02-09 | 1,236.16 |
| 2022-02-08 | 1,234.15 |
| 2022-02-07 | 1,226.11 |
| 2022-02-04 | 1,236.16 |
| 2022-01-31 | 1,228.12 |
| 2022-01-28 | 1,236.16 |
| 2022-01-27 | 1,236.16 |
| 2022-01-26 | 1,266.30 |
| 2022-01-25 | 1,252.23 |
| 2022-01-24 | 1,262.28 |
| 2022-01-21 | 1,272.33 |
| 2022-01-20 | 1,272.33 |
| 2022-01-19 | 1,266.30 |
| 2022-01-18 | 1,270.32 |
| 2022-01-17 | 1,274.34 |
| 2022-01-14 | 1,274.34 |
| 2022-01-13 | 1,272.33 |
| 2022-01-12 | 1,276.35 |
| 2022-01-11 | 1,274.34 |
| 2022-01-10 | 1,276.35 |
| 2022-01-07 | 1,272.33 |
| 2022-01-06 | 1,274.34 |
| 2022-01-05 | 1,288.40 |
| 2022-01-04 | 1,316.53 |
| 2022-01-03 | 1,284.38 |
| 2021-12-31 | 1,296.44 |
| 2021-12-30 | 1,310.50 |
| 2021-12-29 | 1,308.49 |
| 2021-12-28 | 1,304.48 |
| 2021-12-24 | 1,290.41 |
| 2021-12-23 | 1,288.40 |
| 2021-12-22 | 1,290.41 |
| 2021-12-21 | 1,280.36 |
| 2021-12-20 | 1,254.24 |
| 2021-12-17 | 1,258.26 |
| 2021-12-16 | 1,280.36 |
| 2021-12-15 | 1,296.44 |
| 2021-12-14 | 1,306.48 |
| 2021-12-13 | 1,318.54 |
| 2021-12-10 | 1,296.44 |
| 2021-12-09 | 1,296.44 |
| 2021-12-08 | 1,300.43 |
| 2021-12-07 | 1,270.50 |
| 2021-12-06 | 1,258.54 |
| 2021-12-03 | 1,276.49 |
| 2021-12-02 | 1,248.56 |
| 2021-12-01 | 1,256.54 |
| 2021-11-30 | 1,262.52 |
| 2021-11-29 | 1,308.41 |
| 2021-11-26 | 1,326.36 |
| 2021-11-25 | 1,324.37 |
| 2021-11-24 | 1,272.50 |
| 2021-11-23 | 1,286.46 |
| 2021-11-22 | 1,284.47 |
| 2021-11-19 | 1,298.43 |
| 2021-11-18 | 1,292.45 |
| 2021-11-17 | 1,286.46 |
| 2021-11-16 | 1,284.47 |
| 2021-11-15 | 1,286.46 |
| 2021-11-12 | 1,288.46 |
| 2021-11-11 | 1,302.42 |
| 2021-11-10 | 1,314.39 |
| 2021-11-09 | 1,304.42 |
| 2021-11-08 | 1,312.40 |
| 2021-11-05 | 1,284.47 |
| 2021-11-04 | 1,294.44 |
| 2021-11-03 | 1,294.44 |
| 2021-11-02 | 1,280.48 |
| 2021-11-01 | 1,290.45 |
| 2021-10-29 | 1,316.39 |
| 2021-10-28 | 1,310.40 |
| 2021-10-27 | 1,298.43 |
| 2021-10-26 | 1,300.43 |
| 2021-10-25 | 1,324.37 |
| 2021-10-22 | 1,326.36 |
| 2021-10-21 | 1,322.37 |
| 2021-10-20 | 1,342.32 |
| 2021-10-19 | 1,316.39 |
| 2021-10-18 | 1,324.37 |
| 2021-10-15 | 1,316.39 |
| 2021-10-12 | 1,320.38 |
| 2021-10-11 | 1,310.40 |
| 2021-10-08 | 1,336.34 |
| 2021-10-07 | 1,328.36 |
| 2021-10-06 | 1,338.33 |
| 2021-10-05 | 1,338.33 |
| 2021-10-04 | 1,346.31 |
| 2021-09-30 | 1,326.36 |
| 2021-09-29 | 1,312.40 |
| 2021-09-28 | 1,318.38 |
| 2021-09-27 | 1,310.40 |
| 2021-09-24 | 1,308.41 |
| 2021-09-23 | 1,316.39 |
| 2021-09-21 | 1,306.41 |
| 2021-09-20 | 1,256.54 |
| 2021-09-17 | 1,286.46 |
| 2021-09-16 | 1,268.51 |
| 2021-09-15 | 1,280.48 |
| 2021-09-14 | 1,266.51 |
| 2021-09-13 | 1,290.45 |
| 2021-09-10 | 1,292.45 |
| 2021-09-09 | 1,296.44 |
| 2021-09-08 | 1,300.43 |
| 2021-09-07 | 1,304.42 |
| 2021-09-06 | 1,269.21 |
| 2021-09-03 | 1,277.03 |
| 2021-09-02 | 1,288.77 |
| 2021-09-01 | 1,277.03 |
| 2021-08-31 | 1,284.86 |
| 2021-08-30 | 1,257.47 |
| 2021-08-27 | 1,263.34 |
| 2021-08-26 | 1,278.99 |
| 2021-08-25 | 1,292.68 |
| 2021-08-24 | 1,294.64 |
| 2021-08-23 | 1,294.64 |
| 2021-08-20 | 1,290.73 |
| 2021-08-19 | 1,337.67 |
| 2021-08-18 | 1,357.23 |
| 2021-08-17 | 1,351.36 |
| 2021-08-16 | 1,347.45 |
| 2021-08-13 | 1,365.05 |
| 2021-08-12 | 1,367.01 |
| 2021-08-11 | 1,374.83 |
| 2021-08-10 | 1,374.83 |
| 2021-08-09 | 1,370.92 |
| 2021-08-06 | 1,382.66 |
| 2021-08-05 | 1,370.92 |
| 2021-08-04 | 1,392.44 |
| 2021-08-03 | 1,404.17 |
| 2021-08-02 | 1,423.73 |
| 2021-07-30 | 1,378.75 |
| 2021-07-29 | 1,390.48 |
| 2021-07-28 | 1,390.48 |
| 2021-07-27 | 1,398.31 |
| 2021-07-26 | 1,419.82 |
| 2021-07-23 | 1,435.47 |
| 2021-07-22 | 1,447.21 |
| 2021-07-21 | 1,437.43 |
| 2021-07-20 | 1,445.25 |
| 2021-07-19 | 1,451.12 |
| 2021-07-16 | 1,484.37 |
| 2021-07-15 | 1,492.20 |
| 2021-07-14 | 1,492.20 |
| 2021-07-13 | 1,503.93 |
| 2021-07-12 | 1,484.37 |
| 2021-07-09 | 1,486.33 |
| 2021-07-08 | 1,464.81 |
| 2021-07-07 | 1,443.29 |
| 2021-07-06 | 1,429.60 |
| 2021-07-05 | 1,458.94 |
| 2021-07-02 | 1,447.21 |
| 2021-06-30 | 1,460.90 |
| 2021-06-29 | 1,484.37 |
| 2021-06-28 | 1,470.68 |
| 2021-06-25 | 1,482.42 |
| 2021-06-24 | 1,445.25 |
| 2021-06-23 | 1,449.16 |
| 2021-06-22 | 1,464.81 |
| 2021-06-21 | 1,478.50 |
| 2021-06-18 | 1,490.24 |
| 2021-06-17 | 1,494.15 |
| 2021-06-16 | 1,519.58 |
| 2021-06-15 | 1,548.92 |
| 2021-06-11 | 1,535.23 |
| 2021-06-10 | 1,535.23 |
| 2021-06-09 | 1,548.92 |
| 2021-06-08 | 1,554.79 |
| 2021-06-07 | 1,554.79 |
| 2021-06-04 | 1,556.74 |
| 2021-06-03 | 1,566.52 |
| 2021-06-02 | 1,566.52 |
| 2021-06-01 | 1,580.22 |
| 2021-05-31 | 1,537.18 |
| 2021-05-28 | 1,554.79 |
| 2021-05-27 | 1,550.88 |
| 2021-05-26 | 1,552.83 |
| 2021-05-25 | 1,537.18 |
| 2021-05-24 | 1,513.71 |
| 2021-05-21 | 1,513.71 |
| 2021-05-20 | 1,511.76 |
| 2021-05-18 | 1,529.36 |
| 2021-05-17 | 1,507.84 |
| 2021-05-14 | 1,503.93 |
| 2021-05-13 | 1,507.84 |
| 2021-05-12 | 1,515.67 |
| 2021-05-11 | 1,519.58 |
| 2021-05-10 | 1,539.14 |
| 2021-05-07 | 1,529.36 |
| 2021-05-06 | 1,519.58 |
| 2021-05-05 | 1,535.23 |
| 2021-05-04 | 1,546.96 |
| 2021-05-03 | 1,529.36 |
| 2021-04-30 | 1,548.92 |
| 2021-04-29 | 1,564.57 |
| 2021-04-28 | 1,545.01 |
| 2021-04-27 | 1,568.48 |
| 2021-04-26 | 1,593.91 |
| 2021-04-23 | 1,533.27 |
| 2021-04-22 | 1,539.14 |
| 2021-04-21 | 1,546.96 |
| 2021-04-20 | 1,560.66 |
| 2021-04-19 | 1,545.01 |
| 2021-04-16 | 1,535.23 |
| 2021-04-15 | 1,527.40 |
| 2021-04-14 | 1,541.10 |
| 2021-04-13 | 1,523.49 |
| 2021-04-12 | 1,503.93 |
| 2021-04-09 | 1,533.27 |
| 2021-04-08 | 1,570.44 |
| 2021-04-07 | 1,554.79 |
| 2021-04-01 | 1,554.79 |
| 2021-03-31 | 1,546.96 |
| 2021-03-30 | 1,556.74 |
| 2021-03-29 | 1,556.74 |
| 2021-03-26 | 1,570.44 |
| 2021-03-25 | 1,535.23 |
| 2021-03-24 | 1,535.23 |
| 2021-03-23 | 1,588.04 |
| 2021-03-22 | 1,613.47 |
| 2021-03-19 | 1,574.35 |
| 2021-03-18 | 1,631.07 |
| 2021-03-17 | 1,638.90 |
| 2021-03-16 | 1,627.16 |
| 2021-03-15 | 1,627.16 |
| 2021-03-12 | 1,601.73 |
| 2021-03-11 | 1,631.07 |
| 2021-03-10 | 1,648.68 |
| 2021-03-09 | 1,609.56 |
| 2021-03-08 | 1,584.13 |
| 2021-03-05 | 1,582.17 |
| 2021-03-04 | 1,552.83 |
| 2021-03-03 | 1,564.57 |
| 2021-03-02 | 1,566.52 |
| 2021-03-01 | 1,558.70 |
| 2021-02-26 | 1,582.17 |
| 2021-02-25 | 1,660.41 |
| 2021-02-24 | 1,654.54 |
| 2021-02-23 | 1,648.68 |
| 2021-02-22 | 1,613.47 |
| 2021-02-19 | 1,601.73 |
| 2021-02-18 | 1,609.56 |
| 2021-02-17 | 1,640.85 |
| 2021-02-16 | 1,601.73 |
| 2021-02-11 | 1,566.52 |
| 2021-02-10 | 1,543.05 |
| 2021-02-09 | 1,543.05 |
| 2021-02-08 | 1,525.45 |
| 2021-02-05 | 1,496.11 |
| 2021-02-04 | 1,527.40 |
| 2021-02-03 | 1,537.18 |
| 2021-02-02 | 1,486.33 |
| 2021-02-01 | 1,500.02 |
| 2021-01-29 | 1,458.94 |
| 2021-01-28 | 1,464.81 |
| 2021-01-27 | 1,466.77 |
| 2021-01-26 | 1,466.77 |
| 2021-01-25 | 1,480.46 |
| 2021-01-22 | 1,474.59 |
| 2021-01-21 | 1,496.11 |
| 2021-01-20 | 1,501.98 |
| 2021-01-19 | 1,500.02 |
| 2021-01-18 | 1,492.20 |
| 2021-01-15 | 1,488.28 |
| 2021-01-14 | 1,494.15 |
| 2021-01-13 | 1,523.49 |
| 2021-01-12 | 1,507.84 |
| 2021-01-11 | 1,488.28 |
| 2021-01-08 | 1,525.45 |
| 2021-01-07 | 1,523.49 |
| 2021-01-06 | 1,548.92 |
| 2021-01-05 | 1,584.13 |
| 2021-01-04 | 1,593.91 |
| 2020-12-31 | 1,533.27 |
| 2020-12-30 | 1,545.01 |
| 2020-12-29 | 1,533.27 |
| 2020-12-28 | 1,521.54 |
| 2020-12-24 | 1,548.92 |
| 2020-12-23 | 1,566.52 |
| 2020-12-22 | 1,515.67 |
| 2020-12-21 | 1,539.14 |
| 2020-12-18 | 1,609.56 |
| 2020-12-17 | 1,613.47 |
| 2020-12-16 | 1,588.04 |
| 2020-12-15 | 1,595.86 |
| 2020-12-14 | 1,656.50 |
| 2020-12-11 | 1,638.90 |
| 2020-12-10 | 1,611.67 |
| 2020-12-09 | 1,617.50 |
| 2020-12-08 | 1,584.43 |
| 2020-12-07 | 1,601.94 |
| 2020-12-04 | 1,594.16 |
| 2020-12-03 | 1,561.09 |
| 2020-12-02 | 1,561.09 |
| 2020-12-01 | 1,551.37 |
| 2020-11-30 | 1,524.14 |
| 2020-11-27 | 1,564.98 |
| 2020-11-26 | 1,564.98 |
| 2020-11-25 | 1,592.21 |
| 2020-11-24 | 1,561.09 |
| 2020-11-23 | 1,539.70 |
| 2020-11-20 | 1,619.45 |
| 2020-11-19 | 1,619.45 |
| 2020-11-18 | 1,611.67 |
| 2020-11-17 | 1,627.23 |
| 2020-11-16 | 1,625.28 |
| 2020-11-13 | 1,582.49 |
| 2020-11-12 | 1,590.27 |
| 2020-11-11 | 1,584.43 |
| 2020-11-10 | 1,594.16 |
| 2020-11-09 | 1,498.85 |
| 2020-11-06 | 1,494.96 |
| 2020-11-05 | 1,500.80 |
| 2020-11-04 | 1,475.51 |
| 2020-11-03 | 1,465.78 |
| 2020-11-02 | 1,456.06 |
| 2020-10-30 | 1,456.06 |
| 2020-10-29 | 1,438.55 |
| 2020-10-28 | 1,456.06 |
| 2020-10-27 | 1,496.91 |
| 2020-10-23 | 1,479.40 |
| 2020-10-22 | 1,415.21 |
| 2020-10-21 | 1,440.50 |
| 2020-10-20 | 1,430.77 |
| 2020-10-19 | 1,446.33 |
| 2020-10-16 | 1,450.22 |
| 2020-10-15 | 1,444.39 |
| 2020-10-14 | 1,461.89 |
| 2020-10-12 | 1,471.62 |
| 2020-10-09 | 1,491.07 |
| 2020-10-08 | 1,465.78 |
| 2020-10-07 | 1,467.73 |
| 2020-10-06 | 1,516.36 |
| 2020-10-05 | 1,528.03 |
| 2020-09-30 | 1,487.18 |
| 2020-09-29 | 1,438.55 |
| 2020-09-28 | 1,415.21 |
| 2020-09-25 | 1,424.94 |
| 2020-09-24 | 1,444.39 |
| 2020-09-23 | 1,467.73 |
| 2020-09-22 | 1,510.52 |
| 2020-09-21 | 1,516.36 |
| 2020-09-18 | 1,514.41 |
| 2020-09-17 | 1,524.14 |
| 2020-09-16 | 1,541.64 |
| 2020-09-15 | 1,615.56 |
| 2020-09-14 | 1,570.82 |
| 2020-09-11 | 1,551.37 |
| 2020-09-10 | 1,545.53 |
| 2020-09-09 | 1,549.42 |
| 2020-09-08 | 1,563.04 |
| 2020-09-07 | 1,572.76 |
| 2020-09-04 | 1,611.67 |
| 2020-09-03 | 1,668.07 |
| 2020-09-02 | 1,668.07 |
| 2020-09-01 | 1,642.79 |
| 2020-08-31 | 1,640.84 |
| 2020-08-28 | 1,658.35 |
| 2020-08-27 | 1,631.12 |
| 2020-08-26 | 1,615.56 |
| 2020-08-25 | 1,656.40 |
| 2020-08-24 | 1,658.35 |
| 2020-08-21 | 1,590.27 |
| 2020-08-20 | 1,555.26 |
| 2020-08-19 | 1,541.64 |
| 2020-08-18 | 1,576.65 |
| 2020-08-17 | 1,578.60 |
| 2020-08-14 | 1,549.42 |
| 2020-08-13 | 1,551.37 |
| 2020-08-12 | 1,531.92 |
| 2020-08-11 | 1,529.97 |
| 2020-08-10 | 1,489.13 |
| 2020-08-07 | 1,465.78 |
| 2020-08-06 | 1,483.29 |
| 2020-08-05 | 1,471.62 |
| 2020-08-04 | 1,463.84 |
| 2020-08-03 | 1,440.50 |
| 2020-07-31 | 1,409.38 |
| 2020-07-30 | 1,399.65 |
| 2020-07-29 | 1,358.81 |
| 2020-07-28 | 1,376.31 |
| 2020-07-27 | 1,364.64 |
| 2020-07-24 | 1,358.81 |
| 2020-07-23 | 1,364.64 |
| 2020-07-22 | 1,366.59 |
| 2020-07-21 | 1,368.53 |
| 2020-07-20 | 1,298.51 |
| 2020-07-17 | 1,339.35 |
| 2020-07-16 | 1,294.62 |
| 2020-07-15 | 1,290.73 |
| 2020-07-14 | 1,310.18 |
| 2020-07-13 | 1,351.03 |
| 2020-07-10 | 1,339.35 |
| 2020-07-09 | 1,358.81 |
| 2020-07-08 | 1,428.83 |
| 2020-07-07 | 1,436.61 |
| 2020-07-06 | 1,493.02 |
| 2020-07-03 | 1,461.89 |
| 2020-07-02 | 1,454.11 |
| 2020-06-30 | 1,459.95 |
| 2020-06-29 | 1,419.10 |
| 2020-06-26 | 1,446.33 |
| 2020-06-24 | 1,477.46 |
| 2020-06-23 | 1,541.64 |
| 2020-06-22 | 1,533.86 |
| 2020-06-19 | 1,463.84 |
| 2020-06-18 | 1,448.28 |
| 2020-06-17 | 1,456.06 |
| 2020-06-16 | 1,358.81 |
| 2020-06-15 | 1,368.53 |
| 2020-06-12 | 1,419.10 |
| 2020-06-11 | 1,378.26 |
| 2020-06-10 | 1,426.88 |
| 2020-06-09 | 1,461.89 |
| 2020-06-08 | 1,411.32 |
| 2020-06-05 | 1,358.81 |
| 2020-06-04 | 1,325.74 |
| 2020-06-03 | 1,310.18 |
| 2020-06-02 | 1,282.95 |
| 2020-06-01 | 1,310.18 |
| 2020-05-29 | 1,257.66 |
| 2020-05-28 | 1,242.10 |
| 2020-05-27 | 1,232.38 |
| 2020-05-26 | 1,271.28 |
| 2020-05-25 | 1,261.55 |
| 2020-05-22 | 1,281.00 |
| 2020-05-21 | 1,407.43 |
| 2020-05-20 | 1,436.61 |
| 2020-05-19 | 1,456.06 |
| 2020-05-18 | 1,426.88 |
| 2020-05-15 | 1,430.77 |
| 2020-05-14 | 1,448.28 |
| 2020-05-13 | 1,444.39 |
| 2020-05-12 | 1,440.50 |
| 2020-05-11 | 1,471.62 |
| 2020-05-08 | 1,473.57 |
| 2020-05-07 | 1,444.39 |
| 2020-05-06 | 1,481.35 |
| 2020-05-05 | 1,496.91 |
| 2020-05-04 | 1,397.71 |
| 2020-04-29 | 1,456.06 |
| 2020-04-28 | 1,456.06 |
| 2020-04-27 | 1,407.43 |
| 2020-04-24 | 1,335.46 |
| 2020-04-23 | 1,339.35 |
| 2020-04-22 | 1,321.85 |
| 2020-04-21 | 1,329.63 |
| 2020-04-20 | 1,368.53 |
| 2020-04-17 | 1,391.87 |
| 2020-04-16 | 1,345.19 |
| 2020-04-15 | 1,370.48 |
| 2020-04-14 | 1,428.83 |
| 2020-04-09 | 1,452.17 |
| 2020-04-08 | 1,362.70 |
| 2020-04-07 | 1,284.89 |
| 2020-04-06 | 1,271.28 |
| 2020-04-03 | 1,255.72 |
| 2020-04-02 | 1,210.98 |
| 2020-04-01 | 1,212.93 |
| 2020-03-31 | 1,137.07 |
| 2020-03-30 | 1,152.63 |
| 2020-03-27 | 1,203.20 |
| 2020-03-26 | 1,183.75 |
| 2020-03-25 | 1,207.09 |
| 2020-03-24 | 1,175.97 |
| 2020-03-23 | 1,174.02 |
| 2020-03-20 | 1,314.07 |
| 2020-03-19 | 1,218.76 |
| 2020-03-18 | 1,312.12 |
| 2020-03-17 | 1,356.86 |
| 2020-03-16 | 1,314.07 |
| 2020-03-13 | 1,399.65 |
| 2020-03-12 | 1,434.66 |
| 2020-03-11 | 1,494.96 |
| 2020-03-10 | 1,516.36 |
| 2020-03-09 | 1,496.91 |
| 2020-03-06 | 1,557.20 |
| 2020-03-05 | 1,576.65 |
| 2020-03-04 | 1,557.20 |
| 2020-03-03 | 1,563.04 |
| 2020-03-02 | 1,582.49 |
| 2020-02-28 | 1,561.09 |
| 2020-02-27 | 1,586.38 |
| 2020-02-26 | 1,605.83 |
| 2020-02-25 | 1,576.65 |
| 2020-02-24 | 1,584.43 |
| 2020-02-21 | 1,607.78 |
| 2020-02-20 | 1,621.39 |
| 2020-02-19 | 1,638.90 |
| 2020-02-18 | 1,650.57 |
| 2020-02-17 | 1,673.91 |
| 2020-02-14 | 1,623.34 |
| 2020-02-13 | 1,605.83 |
| 2020-02-12 | 1,636.95 |
| 2020-02-11 | 1,574.71 |
| 2020-02-10 | 1,580.54 |
| 2020-02-07 | 1,611.67 |
| 2020-02-06 | 1,629.17 |
| 2020-02-05 | 1,574.71 |
| 2020-02-04 | 1,603.89 |
| 2020-02-03 | 1,576.65 |
| 2020-01-31 | 1,599.99 |
| 2020-01-30 | 1,596.10 |
| 2020-01-29 | 1,660.29 |
| 2020-01-24 | 1,706.97 |
| 2020-01-23 | 1,718.64 |
| 2020-01-22 | 1,759.49 |
| 2020-01-21 | 1,792.56 |
| 2020-01-20 | 1,831.46 |
| 2020-01-17 | 1,810.06 |
| 2020-01-16 | 1,810.06 |
| 2020-01-15 | 1,815.90 |
| 2020-01-14 | 1,806.17 |
| 2020-01-13 | 1,854.80 |
| 2020-01-10 | 1,767.27 |
| 2020-01-09 | 1,753.66 |
| 2020-01-08 | 1,718.64 |
| 2020-01-07 | 1,728.37 |
| 2020-01-06 | 1,712.81 |
| 2020-01-03 | 1,716.70 |
| 2020-01-02 | 1,716.70 |
| 2019-12-31 | 1,695.30 |
| 2019-12-30 | 1,710.86 |
| 2019-12-27 | 1,720.59 |
| 2019-12-24 | 1,703.08 |
| 2019-12-23 | 1,701.14 |
| 2019-12-20 | 1,695.30 |
| 2019-12-19 | 1,718.64 |
| 2019-12-18 | 1,697.25 |
| 2019-12-17 | 1,728.37 |
| 2019-12-16 | 1,757.55 |
| 2019-12-13 | 1,759.49 |
| 2019-12-12 | 1,773.11 |
| 2019-12-11 | 1,748.79 |
| 2019-12-10 | 1,739.16 |
| 2019-12-09 | 1,743.02 |
| 2019-12-06 | 1,762.27 |
| 2019-12-05 | 1,737.24 |
| 2019-12-04 | 1,746.87 |
| 2019-12-03 | 1,741.09 |
| 2019-12-02 | 1,762.27 |
| 2019-11-29 | 1,787.31 |
| 2019-11-28 | 1,779.61 |
| 2019-11-27 | 1,758.42 |
| 2019-11-26 | 1,787.31 |
| 2019-11-25 | 1,825.83 |
| 2019-11-22 | 1,775.75 |
| 2019-11-21 | 1,785.38 |
| 2019-11-20 | 1,800.79 |
| 2019-11-19 | 1,812.35 |
| 2019-11-18 | 1,789.24 |
| 2019-11-15 | 1,768.05 |
| 2019-11-14 | 1,773.83 |
| 2019-11-13 | 1,777.68 |
| 2019-11-12 | 1,830.64 |
| 2019-11-11 | 1,859.53 |
| 2019-11-08 | 1,960.63 |
| 2019-11-07 | 1,984.71 |
| 2019-11-06 | 1,989.52 |
| 2019-11-05 | 2,013.59 |
| 2019-11-04 | 1,979.89 |
| 2019-11-01 | 1,917.30 |
| 2019-10-31 | 1,960.63 |
| 2019-10-30 | 1,965.45 |
| 2019-10-29 | 1,984.71 |
| 2019-10-28 | 1,926.93 |
| 2019-10-25 | 1,878.79 |
| 2019-10-24 | 1,979.89 |
| 2019-10-23 | 1,970.26 |
| 2019-10-22 | 1,970.26 |
| 2019-10-21 | 1,970.26 |
| 2019-10-18 | 1,975.08 |
| 2019-10-17 | 1,979.89 |
| 2019-10-16 | 1,994.34 |
| 2019-10-15 | 1,975.08 |
| 2019-10-14 | 1,989.52 |
| 2019-10-11 | 1,999.15 |
| 2019-10-10 | 1,941.38 |
| 2019-10-09 | 1,979.89 |
| 2019-10-08 | 1,979.89 |
| 2019-10-04 | 1,979.89 |
| 2019-10-03 | 1,999.15 |
| 2019-10-02 | 1,898.04 |
| 2019-09-30 | 1,922.12 |
| 2019-09-27 | 1,936.56 |
| 2019-09-26 | 1,960.63 |
| 2019-09-25 | 1,946.19 |
| 2019-09-24 | 2,013.59 |
| 2019-09-23 | 1,979.89 |
| 2019-09-20 | 2,013.59 |
| 2019-09-19 | 1,999.15 |
| 2019-09-18 | 2,061.74 |
| 2019-09-17 | 2,081.00 |
| 2019-09-16 | 2,215.81 |
| 2019-09-13 | 2,288.02 |
| 2019-09-12 | 2,259.14 |
| 2019-09-11 | 2,254.32 |
| 2019-09-10 | 2,263.95 |
| 2019-09-09 | 2,259.14 |
| 2019-09-06 | 2,326.54 |
| 2019-09-05 | 2,350.61 |
| 2019-09-04 | 2,326.54 |
| 2019-09-03 | 2,218.59 |
| 2019-09-02 | 2,237.36 |
| 2019-08-30 | 2,246.75 |
| 2019-08-29 | 2,213.90 |
| 2019-08-28 | 2,223.28 |
| 2019-08-27 | 2,251.44 |
| 2019-08-26 | 2,256.14 |
| 2019-08-23 | 2,288.99 |
| 2019-08-22 | 2,331.23 |
| 2019-08-21 | 2,359.40 |
| 2019-08-20 | 2,364.09 |
| 2019-08-19 | 2,335.93 |
| 2019-08-16 | 2,223.28 |
| 2019-08-15 | 2,157.57 |
| 2019-08-14 | 2,171.66 |
| 2019-08-13 | 2,223.28 |
| 2019-08-12 | 2,232.67 |
| 2019-08-09 | 2,298.38 |
| 2019-08-08 | 2,321.85 |
| 2019-08-07 | 2,274.91 |
| 2019-08-06 | 2,204.51 |
| 2019-08-05 | 2,166.96 |
| 2019-08-02 | 2,288.99 |
| 2019-08-01 | 2,298.38 |
| 2019-07-31 | 2,350.01 |
| 2019-07-30 | 2,331.23 |
| 2019-07-29 | 2,321.85 |
| 2019-07-26 | 2,411.02 |
| 2019-07-25 | 2,373.48 |
| 2019-07-24 | 2,364.09 |
| 2019-07-23 | 2,335.93 |
| 2019-07-22 | 2,270.22 |
| 2019-07-19 | 2,340.62 |
| 2019-07-18 | 2,340.62 |
| 2019-07-17 | 2,354.70 |
| 2019-07-16 | 2,368.78 |
| 2019-07-15 | 2,279.61 |
| 2019-07-12 | 2,260.83 |
| 2019-07-11 | 2,260.83 |
| 2019-07-10 | 2,176.35 |
| 2019-07-09 | 2,120.03 |
| 2019-07-08 | 2,096.56 |
| 2019-07-05 | 2,096.56 |
| 2019-07-04 | 2,105.95 |
| 2019-07-03 | 2,105.95 |
| 2019-07-02 | 2,110.64 |
| 2019-06-28 | 2,082.48 |
| 2019-06-27 | 2,091.87 |
| 2019-06-26 | 2,110.64 |
| 2019-06-25 | 2,105.95 |
| 2019-06-24 | 2,120.03 |
| 2019-06-21 | 2,124.72 |
| 2019-06-20 | 2,035.54 |
| 2019-06-19 | 1,983.92 |
| 2019-06-18 | 1,993.30 |
| 2019-06-17 | 1,899.43 |
| 2019-06-14 | 1,875.96 |
| 2019-06-13 | 1,847.80 |
| 2019-06-12 | 1,805.56 |
| 2019-06-11 | 1,786.79 |
| 2019-06-10 | 1,786.79 |
| 2019-06-06 | 1,782.09 |
| 2019-06-05 | 1,768.01 |
| 2019-06-04 | 1,758.63 |
| 2019-06-03 | 1,726.71 |
| 2019-05-31 | 1,707.94 |
| 2019-05-30 | 1,706.06 |
| 2019-05-29 | 1,683.53 |
| 2019-05-28 | 1,683.53 |
| 2019-05-27 | 1,717.32 |
| 2019-05-24 | 1,726.71 |
| 2019-05-23 | 1,734.22 |
| 2019-05-22 | 1,739.85 |
| 2019-05-21 | 1,728.59 |
| 2019-05-20 | 1,739.85 |
| 2019-05-17 | 1,739.85 |
| 2019-05-16 | 1,741.73 |
| 2019-05-15 | 1,732.34 |
| 2019-05-14 | 1,721.08 |
| 2019-05-10 | 1,726.71 |
| 2019-05-09 | 1,711.69 |
| 2019-05-08 | 1,766.14 |
| 2019-05-07 | 1,796.18 |
| 2019-05-06 | 1,745.49 |
| 2019-05-03 | 1,728.59 |
| 2019-05-02 | 1,715.45 |
| 2019-04-30 | 1,713.57 |
| 2019-04-29 | 1,721.08 |
| 2019-04-26 | 1,721.08 |
| 2019-04-25 | 1,707.94 |
| 2019-04-24 | 1,706.06 |
| 2019-04-23 | 1,707.94 |
| 2019-04-18 | 1,715.45 |
| 2019-04-17 | 1,691.04 |
| 2019-04-16 | 1,719.20 |
| 2019-04-15 | 1,713.57 |
| 2019-04-12 | 1,728.59 |
| 2019-04-11 | 1,730.47 |
| 2019-04-10 | 1,722.96 |
| 2019-04-09 | 1,728.59 |
| 2019-04-08 | 1,726.71 |
| 2019-04-04 | 1,739.85 |
| 2019-04-03 | 1,745.49 |
| 2019-04-02 | 1,747.36 |
| 2019-04-01 | 1,754.87 |
| 2019-03-29 | 1,775.52 |
| 2019-03-28 | 1,773.65 |
| 2019-03-27 | 1,773.65 |
| 2019-03-26 | 1,768.01 |
| 2019-03-25 | 1,796.18 |
| 2019-03-22 | 1,758.63 |
| 2019-03-21 | 1,782.09 |
| 2019-03-20 | 1,782.09 |
| 2019-03-19 | 1,782.09 |
| 2019-03-18 | 1,777.40 |
| 2019-03-15 | 1,782.09 |
| 2019-03-14 | 1,810.26 |
| 2019-03-13 | 1,814.95 |
| 2019-03-12 | 1,824.34 |
| 2019-03-11 | 1,833.72 |
| 2019-03-08 | 1,843.11 |
| 2019-03-07 | 1,843.11 |
| 2019-03-06 | 1,824.34 |
| 2019-03-05 | 1,819.64 |
| 2019-03-04 | 1,800.87 |
| 2019-03-01 | 1,824.34 |
| 2019-02-28 | 1,852.50 |
| 2019-02-27 | 1,843.11 |
| 2019-02-26 | 1,861.88 |
| 2019-02-25 | 1,852.50 |
| 2019-02-22 | 1,894.74 |
| 2019-02-21 | 1,904.13 |
| 2019-02-20 | 1,932.29 |
| 2019-02-19 | 1,871.27 |
| 2019-02-18 | 1,875.96 |
| 2019-02-15 | 1,829.03 |
| 2019-02-14 | 1,857.19 |
| 2019-02-13 | 1,875.96 |
| 2019-02-12 | 1,894.74 |
| 2019-02-11 | 1,885.35 |
| 2019-02-08 | 1,894.74 |
| 2019-02-04 | 1,885.35 |
| 2019-02-01 | 1,890.05 |
| 2019-01-31 | 1,885.35 |
| 2019-01-30 | 1,857.19 |
| 2019-01-29 | 1,875.96 |
| 2019-01-28 | 1,885.35 |
| 2019-01-25 | 1,866.58 |
| 2019-01-24 | 1,857.19 |
| 2019-01-23 | 1,805.56 |
| 2019-01-22 | 1,791.48 |
| 2019-01-21 | 1,796.18 |
| 2019-01-18 | 1,777.40 |
| 2019-01-17 | 1,800.87 |
| 2019-01-16 | 1,805.56 |
| 2019-01-15 | 1,791.48 |
| 2019-01-14 | 1,796.18 |
| 2019-01-11 | 1,775.52 |
| 2019-01-10 | 1,805.56 |
| 2019-01-09 | 1,796.18 |
| 2019-01-08 | 1,766.14 |
| 2019-01-07 | 1,752.99 |
| 2019-01-04 | 1,702.31 |
| 2019-01-03 | 1,691.04 |
| 2019-01-02 | 1,683.53 |
| 2018-12-31 | 1,681.65 |
| 2018-12-28 | 1,676.02 |
| 2018-12-27 | 1,683.53 |
| 2018-12-24 | 1,681.65 |
| 2018-12-21 | 1,679.78 |
| 2018-12-20 | 1,687.29 |
| 2018-12-19 | 1,696.67 |
| 2018-12-18 | 1,692.92 |
| 2018-12-17 | 1,694.80 |
| 2018-12-14 | 1,679.78 |
| 2018-12-13 | 1,711.69 |
| 2018-12-12 | 1,689.16 |
| 2018-12-11 | 1,675.08 |
| 2018-12-10 | 1,675.08 |
| 2018-12-07 | 1,663.93 |
| 2018-12-06 | 1,652.78 |
| 2018-12-05 | 1,667.65 |
| 2018-12-04 | 1,678.80 |
| 2018-12-03 | 1,710.40 |
| 2018-11-30 | 1,691.81 |
| 2018-11-29 | 1,673.22 |
| 2018-11-28 | 1,665.79 |
| 2018-11-27 | 1,615.60 |
| 2018-11-26 | 1,597.02 |
| 2018-11-23 | 1,500.36 |
| 2018-11-22 | 1,492.93 |
| 2018-11-21 | 1,491.07 |
| 2018-11-20 | 1,496.65 |
| 2018-11-19 | 1,502.22 |
| 2018-11-16 | 1,489.21 |
| 2018-11-15 | 1,479.92 |
| 2018-11-14 | 1,478.06 |
| 2018-11-13 | 1,479.92 |
| 2018-11-12 | 1,489.21 |
| 2018-11-09 | 1,468.76 |
| 2018-11-08 | 1,487.35 |
| 2018-11-07 | 1,524.53 |
| 2018-11-06 | 1,494.79 |
| 2018-11-05 | 1,489.21 |
| 2018-11-02 | 1,496.65 |
| 2018-11-01 | 1,479.92 |
| 2018-10-31 | 1,479.92 |
| 2018-10-30 | 1,459.47 |
| 2018-10-29 | 1,470.62 |
| 2018-10-26 | 1,470.62 |
| 2018-10-25 | 1,453.89 |
| 2018-10-24 | 1,479.92 |
| 2018-10-23 | 1,489.21 |
| 2018-10-22 | 1,485.49 |
| 2018-10-19 | 1,474.34 |
| 2018-10-18 | 1,479.92 |
| 2018-10-16 | 1,455.75 |
| 2018-10-15 | 1,459.47 |
| 2018-10-12 | 1,479.92 |
| 2018-10-11 | 1,491.07 |
| 2018-10-10 | 1,515.23 |
| 2018-10-09 | 1,528.24 |
| 2018-10-08 | 1,526.38 |
| 2018-10-05 | 1,531.96 |
| 2018-10-04 | 1,535.68 |
| 2018-10-03 | 1,565.42 |
| 2018-10-02 | 1,569.14 |
| 2018-09-28 | 1,563.56 |
| 2018-09-27 | 1,584.01 |
| 2018-09-26 | 1,580.29 |
| 2018-09-24 | 1,574.71 |
| 2018-09-21 | 1,569.14 |
| 2018-09-20 | 1,557.98 |
| 2018-09-19 | 1,561.70 |
| 2018-09-18 | 1,565.42 |
| 2018-09-17 | 1,576.57 |
| 2018-09-14 | 1,570.99 |
| 2018-09-13 | 1,570.99 |
| 2018-09-12 | 1,559.84 |
| 2018-09-11 | 1,563.56 |
| 2018-09-10 | 1,582.15 |
| 2018-09-07 | 1,601.54 |
| 2018-09-06 | 1,585.67 |
| 2018-09-05 | 1,599.78 |
| 2018-09-04 | 1,605.07 |
| 2018-09-03 | 1,605.07 |
| 2018-08-31 | 1,585.67 |
| 2018-08-30 | 1,596.25 |
| 2018-08-29 | 1,603.31 |
| 2018-08-28 | 1,592.73 |
| 2018-08-27 | 1,605.07 |
| 2018-08-24 | 1,592.73 |
| 2018-08-23 | 1,566.28 |
| 2018-08-22 | 1,568.04 |
| 2018-08-21 | 1,575.09 |
| 2018-08-20 | 1,566.28 |
| 2018-08-17 | 1,571.57 |
| 2018-08-16 | 1,569.80 |
| 2018-08-15 | 1,587.44 |
| 2018-08-14 | 1,592.73 |
| 2018-08-13 | 1,601.54 |
| 2018-08-10 | 1,626.23 |
| 2018-08-09 | 1,631.52 |
| 2018-08-08 | 1,635.04 |
| 2018-08-07 | 1,627.99 |
| 2018-08-06 | 1,640.33 |
| 2018-08-03 | 1,643.86 |
| 2018-08-02 | 1,645.62 |
| 2018-08-01 | 1,645.62 |
| 2018-07-31 | 1,643.86 |
| 2018-07-30 | 1,650.91 |
| 2018-07-27 | 1,647.39 |
| 2018-07-26 | 1,652.68 |
| 2018-07-25 | 1,650.91 |
| 2018-07-24 | 1,667.66 |
| 2018-07-23 | 1,627.99 |
| 2018-07-20 | 1,605.07 |
| 2018-07-19 | 1,624.46 |
| 2018-07-18 | 1,629.75 |
| 2018-07-17 | 1,599.78 |
| 2018-07-16 | 1,587.44 |
| 2018-07-13 | 1,599.78 |
| 2018-07-12 | 1,603.31 |
| 2018-07-11 | 1,555.70 |
| 2018-07-10 | 1,550.41 |
| 2018-07-09 | 1,553.93 |
| 2018-07-06 | 1,506.33 |
| 2018-07-05 | 1,529.25 |
| 2018-07-04 | 1,564.51 |
| 2018-07-03 | 1,575.09 |
| 2018-06-29 | 1,575.09 |
| 2018-06-28 | 1,571.57 |
| 2018-06-27 | 1,594.49 |
| 2018-06-26 | 1,627.99 |
| 2018-06-25 | 1,654.44 |
| 2018-06-22 | 1,620.94 |
| 2018-06-21 | 1,576.86 |
| 2018-06-20 | 1,627.99 |
| 2018-06-19 | 1,613.89 |
| 2018-06-15 | 1,636.81 |
| 2018-06-14 | 1,657.97 |
| 2018-06-13 | 1,680.89 |
| 2018-06-12 | 1,698.52 |
| 2018-06-11 | 1,676.48 |
| 2018-06-08 | 1,663.26 |
| 2018-06-07 | 1,680.89 |
| 2018-06-06 | 1,711.75 |
| 2018-06-05 | 1,733.79 |
| 2018-06-04 | 1,716.15 |
| 2018-06-01 | 1,720.56 |
| 2018-05-31 | 1,680.89 |
| 2018-05-30 | 1,650.91 |
| 2018-05-29 | 1,650.91 |
| 2018-05-28 | 1,650.91 |
| 2018-05-25 | 1,640.33 |
| 2018-05-24 | 1,645.62 |
| 2018-05-23 | 1,612.12 |
| 2018-05-21 | 1,601.54 |
| 2018-05-18 | 1,631.52 |
| 2018-05-17 | 1,601.54 |
| 2018-05-16 | 1,627.99 |
| 2018-05-15 | 1,659.73 |
| 2018-05-14 | 1,680.89 |
| 2018-05-11 | 1,624.46 |
| 2018-05-10 | 1,573.33 |
| 2018-05-09 | 1,513.38 |
| 2018-05-08 | 1,490.46 |
| 2018-05-07 | 1,476.35 |
| 2018-05-04 | 1,525.72 |
| 2018-05-03 | 1,568.04 |
| 2018-05-02 | 1,583.91 |
| 2018-04-30 | 1,601.54 |
| 2018-04-27 | 1,585.67 |
| 2018-04-26 | 1,576.86 |
| 2018-04-25 | 1,566.28 |
| 2018-04-24 | 1,578.62 |
| 2018-04-23 | 1,587.44 |
| 2018-04-20 | 1,620.94 |
| 2018-04-19 | 1,592.73 |
| 2018-04-18 | 1,576.86 |
| 2018-04-17 | 1,583.91 |
| 2018-04-16 | 1,587.44 |
| 2018-04-13 | 1,605.07 |
| 2018-04-12 | 1,615.65 |
| 2018-04-11 | 1,622.70 |
| 2018-04-10 | 1,636.81 |
| 2018-04-09 | 1,636.81 |
| 2018-04-06 | 1,643.86 |
| 2018-04-04 | 1,650.91 |
| 2018-04-03 | 1,620.94 |
| 2018-03-29 | 1,627.99 |
| 2018-03-28 | 1,619.17 |
| 2018-03-27 | 1,619.17 |
| 2018-03-26 | 1,624.46 |
| 2018-03-23 | 1,627.99 |
| 2018-03-22 | 1,649.15 |
| 2018-03-21 | 1,645.62 |
| 2018-03-20 | 1,643.86 |
| 2018-03-19 | 1,636.81 |
| 2018-03-16 | 1,643.86 |
| 2018-03-15 | 1,645.62 |
| 2018-03-14 | 1,645.62 |
| 2018-03-13 | 1,647.39 |
| 2018-03-12 | 1,652.68 |
| 2018-03-09 | 1,656.20 |
| 2018-03-08 | 1,654.44 |
| 2018-03-07 | 1,650.91 |
| 2018-03-06 | 1,649.15 |
| 2018-03-05 | 1,645.62 |
| 2018-03-02 | 1,643.86 |
| 2018-03-01 | 1,650.91 |
| 2018-02-28 | 1,650.91 |
| 2018-02-27 | 1,659.73 |
| 2018-02-26 | 1,663.26 |
| 2018-02-23 | 1,663.26 |
| 2018-02-22 | 1,654.44 |
| 2018-02-21 | 1,663.26 |
| 2018-02-20 | 1,661.49 |
| 2018-02-15 | 1,663.26 |
| 2018-02-14 | 1,657.97 |
| 2018-02-13 | 1,661.49 |
| 2018-02-12 | 1,650.91 |
| 2018-02-09 | 1,661.49 |
| 2018-02-08 | 1,724.97 |
| 2018-02-07 | 1,733.79 |
| 2018-02-06 | 1,667.66 |
| 2018-02-05 | 1,716.15 |
| 2018-02-02 | 1,724.97 |
| 2018-02-01 | 1,724.97 |
| 2018-01-31 | 1,724.97 |
| 2018-01-30 | 1,724.97 |
| 2018-01-29 | 1,724.97 |
| 2018-01-26 | 1,720.56 |
| 2018-01-25 | 1,733.79 |
| 2018-01-24 | 1,724.97 |
| 2018-01-23 | 1,724.97 |
| 2018-01-22 | 1,716.15 |
| 2018-01-19 | 1,707.34 |
| 2018-01-18 | 1,707.34 |
| 2018-01-17 | 1,729.38 |
| 2018-01-16 | 1,733.79 |
| 2018-01-15 | 1,733.79 |
| 2018-01-12 | 1,733.79 |
| 2018-01-11 | 1,733.79 |
| 2018-01-10 | 1,729.38 |
| 2018-01-09 | 1,764.64 |
| 2018-01-08 | 1,791.09 |
| 2018-01-05 | 1,777.87 |
| 2018-01-04 | 1,751.42 |
| 2018-01-03 | 1,733.79 |
| 2018-01-02 | 1,782.28 |
| 2017-12-29 | 1,791.09 |
| 2017-12-28 | 1,773.46 |
| 2017-12-27 | 1,782.28 |
| 2017-12-22 | 1,804.32 |
| 2017-12-21 | 1,747.01 |
| 2017-12-20 | 1,724.97 |
| 2017-12-19 | 1,724.97 |
| 2017-12-18 | 1,738.19 |
| 2017-12-15 | 1,742.60 |
| 2017-12-14 | 1,738.19 |
| 2017-12-13 | 1,724.97 |
| 2017-12-12 | 1,722.33 |
| 2017-12-11 | 1,744.18 |
| 2017-12-08 | 1,739.81 |
| 2017-12-07 | 1,704.84 |
| 2017-12-06 | 1,744.18 |
| 2017-12-05 | 1,792.25 |
| 2017-12-04 | 1,800.99 |
| 2017-12-01 | 1,835.95 |
| 2017-11-30 | 1,831.58 |
| 2017-11-29 | 1,853.43 |
| 2017-11-28 | 1,875.28 |
| 2017-11-27 | 1,862.17 |
| 2017-11-24 | 1,901.50 |
| 2017-11-23 | 1,888.39 |
| 2017-11-22 | 1,831.58 |
| 2017-11-21 | 1,840.32 |
| 2017-11-20 | 1,888.39 |
| 2017-11-17 | 1,927.72 |
| 2017-11-16 | 1,936.46 |
| 2017-11-15 | 1,958.31 |
| 2017-11-14 | 1,971.42 |
| 2017-11-13 | 1,971.42 |
| 2017-11-10 | 1,980.16 |
| 2017-11-09 | 1,997.64 |
| 2017-11-08 | 1,997.64 |
| 2017-11-07 | 1,993.27 |
| 2017-11-06 | 1,988.90 |
| 2017-11-03 | 1,984.53 |
| 2017-11-02 | 1,980.16 |
| 2017-11-01 | 1,975.79 |
| 2017-10-31 | 1,997.64 |
| 2017-10-30 | 1,984.53 |
| 2017-10-27 | 1,980.16 |
| 2017-10-26 | 1,988.90 |
| 2017-10-25 | 1,997.64 |
| 2017-10-24 | 1,993.27 |
| 2017-10-23 | 2,010.75 |
| 2017-10-20 | 2,019.49 |
| 2017-10-19 | 2,010.75 |
| 2017-10-18 | 2,023.86 |
| 2017-10-17 | 1,997.64 |
| 2017-10-16 | 1,997.64 |
| 2017-10-13 | 1,997.64 |
| 2017-10-12 | 2,015.12 |
| 2017-10-11 | 2,015.12 |
| 2017-10-10 | 2,015.12 |
| 2017-10-09 | 2,032.60 |
| 2017-10-06 | 2,023.86 |
| 2017-10-04 | 2,028.23 |
| 2017-10-03 | 2,023.86 |
| 2017-09-29 | 2,023.86 |
| 2017-09-28 | 2,023.86 |
| 2017-09-27 | 2,015.12 |
| 2017-09-26 | 2,023.86 |
| 2017-09-25 | 2,023.86 |
| 2017-09-22 | 2,036.97 |
| 2017-09-21 | 2,019.49 |
| 2017-09-20 | 2,041.34 |
| 2017-09-19 | 2,036.97 |
| 2017-09-18 | 2,045.71 |
| 2017-09-15 | 2,028.23 |
| 2017-09-14 | 2,058.82 |
| 2017-09-13 | 2,043.09 |
| 2017-09-12 | 2,030.31 |
| 2017-09-11 | 2,072.91 |
| 2017-09-08 | 2,064.39 |
| 2017-09-07 | 2,051.61 |
| 2017-09-06 | 2,072.91 |
| 2017-09-05 | 2,064.39 |
| 2017-09-04 | 2,055.87 |
| 2017-09-01 | 2,038.83 |
| 2017-08-31 | 2,021.79 |
| 2017-08-30 | 2,034.57 |
| 2017-08-29 | 2,030.31 |
| 2017-08-28 | 2,026.05 |
| 2017-08-25 | 2,038.83 |
| 2017-08-24 | 2,034.57 |
| 2017-08-22 | 2,026.05 |
| 2017-08-21 | 2,026.05 |
| 2017-08-18 | 2,034.57 |
| 2017-08-17 | 2,043.09 |
| 2017-08-16 | 2,043.09 |
| 2017-08-15 | 2,047.35 |
| 2017-08-14 | 2,030.31 |
| 2017-08-11 | 2,038.83 |
| 2017-08-10 | 2,038.83 |
| 2017-08-09 | 2,055.87 |
| 2017-08-08 | 2,043.09 |
| 2017-08-07 | 2,043.09 |
| 2017-08-04 | 2,055.87 |
| 2017-08-03 | 2,047.35 |
| 2017-08-02 | 2,051.61 |
| 2017-08-01 | 2,038.83 |
| 2017-07-31 | 2,043.09 |
| 2017-07-28 | 2,038.83 |
| 2017-07-27 | 2,034.57 |
| 2017-07-26 | 2,013.27 |
| 2017-07-25 | 2,013.27 |
| 2017-07-24 | 2,021.79 |
| 2017-07-21 | 2,004.74 |
| 2017-07-20 | 1,987.70 |
| 2017-07-19 | 2,000.48 |
| 2017-07-18 | 1,996.22 |
| 2017-07-17 | 1,996.22 |
| 2017-07-14 | 2,017.53 |
| 2017-07-13 | 2,004.74 |
| 2017-07-12 | 2,009.00 |
| 2017-07-11 | 2,013.27 |
| 2017-07-10 | 2,000.48 |
| 2017-07-07 | 2,009.00 |
| 2017-07-06 | 2,009.00 |
| 2017-07-05 | 2,021.79 |
| 2017-07-04 | 2,034.57 |
| 2017-07-03 | 2,047.35 |
| 2017-06-30 | 2,055.87 |
| 2017-06-29 | 2,068.65 |
| 2017-06-28 | 2,077.17 |
| 2017-06-27 | 2,081.44 |
| 2017-06-26 | 2,094.22 |
| 2017-06-23 | 2,124.04 |
| 2017-06-22 | 2,136.82 |
| 2017-06-21 | 2,124.04 |
| 2017-06-20 | 2,115.52 |
| 2017-06-19 | 2,115.52 |
| 2017-06-16 | 2,124.04 |
| 2017-06-15 | 2,085.70 |
| 2017-06-14 | 2,077.17 |
| 2017-06-13 | 2,094.22 |
| 2017-06-12 | 2,115.52 |
| 2017-06-09 | 2,124.04 |
| 2017-06-08 | 2,102.74 |
| 2017-06-07 | 2,111.26 |
| 2017-06-06 | 2,094.22 |
| 2017-06-05 | 2,094.22 |
| 2017-06-02 | 2,064.39 |
| 2017-06-01 | 2,077.17 |
| 2017-05-31 | 2,077.17 |
| 2017-05-29 | 2,111.26 |
| 2017-05-26 | 2,094.22 |
| 2017-05-25 | 2,132.56 |
| 2017-05-24 | 2,175.17 |
| 2017-05-23 | 2,170.91 |
| 2017-05-22 | 2,175.17 |
| 2017-05-19 | 2,158.13 |
| 2017-05-18 | 2,132.56 |
| 2017-05-17 | 2,132.56 |
| 2017-05-16 | 2,141.08 |
| 2017-05-15 | 2,119.78 |
| 2017-05-12 | 2,119.78 |
| 2017-05-11 | 2,124.04 |
| 2017-05-10 | 2,119.78 |
| 2017-05-09 | 2,124.04 |
| 2017-05-08 | 2,081.44 |
| 2017-05-05 | 2,064.39 |
| 2017-05-04 | 2,051.61 |
| 2017-05-02 | 2,060.13 |
| 2017-04-28 | 2,055.87 |
| 2017-04-27 | 2,089.96 |
| 2017-04-26 | 2,098.48 |
| 2017-04-25 | 2,124.04 |
| 2017-04-24 | 2,111.26 |
| 2017-04-21 | 2,089.96 |
| 2017-04-20 | 2,081.44 |
| 2017-04-19 | 2,068.65 |
| 2017-04-18 | 2,094.22 |
| 2017-04-13 | 2,102.74 |
| 2017-04-12 | 2,111.26 |
| 2017-04-11 | 2,107.00 |
| 2017-04-10 | 2,094.22 |
| 2017-04-07 | 2,098.48 |
| 2017-04-06 | 2,107.00 |
| 2017-04-05 | 2,102.74 |
| 2017-04-03 | 2,094.22 |
| 2017-03-31 | 2,068.65 |
| 2017-03-30 | 2,055.87 |
| 2017-03-29 | 2,038.83 |
| 2017-03-28 | 2,047.35 |
| 2017-03-27 | 2,072.91 |
| 2017-03-24 | 2,081.44 |
| 2017-03-23 | 2,077.17 |
| 2017-03-22 | 2,072.91 |
| 2017-03-21 | 2,085.70 |
| 2017-03-20 | 2,072.91 |
| 2017-03-17 | 2,068.65 |
| 2017-03-16 | 2,077.17 |
| 2017-03-15 | 2,072.91 |
| 2017-03-14 | 2,094.22 |
| 2017-03-13 | 2,098.48 |
| 2017-03-10 | 2,098.48 |
| 2017-03-09 | 2,102.74 |
| 2017-03-08 | 2,124.04 |
| 2017-03-07 | 2,115.52 |
| 2017-03-06 | 2,115.52 |
| 2017-03-03 | 2,115.52 |
| 2017-03-02 | 2,115.52 |
| 2017-03-01 | 2,141.08 |
| 2017-02-28 | 2,098.48 |
| 2017-02-27 | 2,132.56 |
| 2017-02-24 | 2,128.30 |
| 2017-02-23 | 2,136.82 |
| 2017-02-22 | 2,141.08 |
| 2017-02-21 | 2,179.43 |
| 2017-02-20 | 2,187.95 |
| 2017-02-17 | 2,183.69 |
| 2017-02-16 | 2,234.82 |
| 2017-02-15 | 2,187.95 |
| 2017-02-14 | 2,230.56 |
| 2017-02-13 | 2,209.25 |
| 2017-02-10 | 2,209.25 |
| 2017-02-09 | 2,204.99 |
| 2017-02-08 | 2,204.99 |
| 2017-02-07 | 2,196.47 |
| 2017-02-06 | 2,204.99 |
| 2017-02-03 | 2,200.73 |
| 2017-02-02 | 2,200.73 |
| 2017-02-01 | 2,162.39 |
| 2017-01-27 | 2,098.48 |
| 2017-01-26 | 2,089.96 |
| 2017-01-25 | 2,081.44 |
| 2017-01-24 | 2,089.96 |
| 2017-01-23 | 2,098.48 |
| 2017-01-20 | 2,068.65 |
| 2017-01-19 | 2,094.22 |
| 2017-01-18 | 2,102.74 |
| 2017-01-17 | 2,115.52 |
| 2017-01-16 | 2,115.52 |
| 2017-01-13 | 2,098.48 |
| 2017-01-12 | 2,115.52 |
| 2017-01-11 | 2,128.30 |
| 2017-01-10 | 2,132.56 |
| 2017-01-09 | 2,107.00 |
| 2017-01-06 | 2,094.22 |
| 2017-01-05 | 2,081.44 |
| 2017-01-04 | 2,030.31 |
| 2017-01-03 | 2,043.09 |
| 2016-12-30 | 2,043.09 |
| 2016-12-29 | 2,021.79 |
| 2016-12-28 | 2,013.27 |
| 2016-12-23 | 2,017.53 |
| 2016-12-22 | 2,021.79 |
| 2016-12-21 | 2,072.91 |
| 2016-12-20 | 2,064.39 |
| 2016-12-19 | 2,107.00 |
| 2016-12-16 | 2,098.48 |
| 2016-12-15 | 2,107.00 |
| 2016-12-14 | 2,132.56 |
| 2016-12-13 | 2,138.53 |
| 2016-12-12 | 2,130.06 |
| 2016-12-09 | 2,172.38 |
| 2016-12-08 | 2,214.70 |
| 2016-12-07 | 2,227.39 |
| 2016-12-06 | 2,265.48 |
| 2016-12-05 | 2,261.24 |
| 2016-12-02 | 2,244.32 |
| 2016-12-01 | 2,244.32 |
| 2016-11-30 | 2,261.24 |
| 2016-11-29 | 2,248.55 |
| 2016-11-28 | 2,248.55 |
| 2016-11-25 | 2,168.15 |
| 2016-11-24 | 2,163.92 |
| 2016-11-23 | 2,155.45 |
| 2016-11-22 | 2,155.45 |
| 2016-11-21 | 2,151.22 |
| 2016-11-18 | 2,138.53 |
| 2016-11-17 | 2,138.53 |
| 2016-11-16 | 2,155.45 |
| 2016-11-15 | 2,125.83 |
| 2016-11-14 | 2,159.69 |
| 2016-11-11 | 2,172.38 |
| 2016-11-10 | 2,193.54 |
| 2016-11-09 | 2,151.22 |
| 2016-11-08 | 2,189.31 |
| 2016-11-07 | 2,202.00 |
| 2016-11-04 | 2,185.08 |
| 2016-11-03 | 2,185.08 |
| 2016-11-02 | 2,202.00 |
| 2016-11-01 | 2,206.23 |
| 2016-10-31 | 2,218.93 |
| 2016-10-28 | 2,210.46 |
| 2016-10-27 | 2,218.93 |
| 2016-10-26 | 2,235.85 |
| 2016-10-25 | 2,240.09 |
| 2016-10-24 | 2,240.09 |
| 2016-10-20 | 2,240.09 |
| 2016-10-19 | 2,210.46 |
| 2016-10-18 | 2,189.31 |
| 2016-10-17 | 2,193.54 |
| 2016-10-14 | 2,176.61 |
| 2016-10-13 | 2,172.38 |
| 2016-10-12 | 2,185.08 |
| 2016-10-11 | 2,193.54 |
| 2016-10-07 | 2,180.84 |
| 2016-10-06 | 2,202.00 |
| 2016-10-05 | 2,210.46 |
| 2016-10-04 | 2,168.15 |
| 2016-10-03 | 2,151.22 |
| 2016-09-30 | 2,083.52 |
| 2016-09-29 | 2,100.44 |
| 2016-09-28 | 2,087.75 |
| 2016-09-27 | 2,066.59 |
| 2016-09-26 | 2,020.04 |
| 2016-09-23 | 2,003.12 |
| 2016-09-22 | 2,024.27 |
| 2016-09-21 | 2,049.66 |
| 2016-09-20 | 2,053.90 |
| 2016-09-19 | 2,062.36 |
| 2016-09-15 | 2,075.05 |
| 2016-09-14 | 2,053.90 |
| 2016-09-13 | 2,104.67 |
| 2016-09-12 | 2,161.38 |
| 2016-09-09 | 2,198.12 |
| 2016-09-08 | 2,198.12 |
| 2016-09-07 | 2,194.03 |
| 2016-09-06 | 2,189.95 |
| 2016-09-05 | 2,149.13 |
| 2016-09-02 | 2,153.21 |
| 2016-09-01 | 2,120.56 |
| 2016-08-31 | 2,116.48 |
| 2016-08-30 | 2,124.64 |
| 2016-08-29 | 2,104.23 |
| 2016-08-26 | 2,128.72 |
| 2016-08-25 | 2,140.97 |
| 2016-08-24 | 2,112.40 |
| 2016-08-23 | 2,145.05 |
| 2016-08-22 | 2,128.72 |
| 2016-08-19 | 2,145.05 |
| 2016-08-18 | 2,149.13 |
| 2016-08-17 | 2,161.38 |
| 2016-08-16 | 2,173.62 |
| 2016-08-15 | 2,153.21 |
| 2016-08-12 | 2,063.41 |
| 2016-08-11 | 2,034.84 |
| 2016-08-10 | 2,022.59 |
| 2016-08-09 | 2,030.76 |
| 2016-08-08 | 2,022.59 |
| 2016-08-05 | 2,026.68 |
| 2016-08-04 | 2,034.84 |
| 2016-08-03 | 2,018.51 |
| 2016-08-01 | 2,034.84 |
| 2016-07-29 | 2,030.76 |
| 2016-07-28 | 2,063.41 |
| 2016-07-27 | 2,075.66 |
| 2016-07-26 | 2,067.49 |
| 2016-07-25 | 2,030.76 |
| 2016-07-22 | 2,002.18 |
| 2016-07-21 | 2,010.35 |
| 2016-07-20 | 2,010.35 |
| 2016-07-19 | 2,002.18 |
| 2016-07-18 | 2,018.51 |
| 2016-07-15 | 2,018.51 |
| 2016-07-14 | 2,002.18 |
| 2016-07-13 | 1,994.02 |
| 2016-07-12 | 2,002.18 |
| 2016-07-11 | 1,981.77 |
| 2016-07-08 | 1,932.79 |
| 2016-07-07 | 1,940.95 |
| 2016-07-06 | 1,940.95 |
| 2016-07-05 | 1,936.87 |
| 2016-07-04 | 1,920.55 |
| 2016-06-30 | 1,883.81 |
| 2016-06-29 | 1,867.48 |
| 2016-06-28 | 1,859.32 |
| 2016-06-27 | 1,855.23 |
| 2016-06-24 | 1,802.17 |
| 2016-06-23 | 1,794.01 |
| 2016-06-22 | 1,806.25 |
| 2016-06-21 | 1,749.11 |
| 2016-06-20 | 1,749.11 |
| 2016-06-17 | 1,716.45 |
| 2016-06-16 | 1,753.19 |
| 2016-06-15 | 1,757.27 |
| 2016-06-14 | 1,753.19 |
| 2016-06-13 | 1,753.19 |
| 2016-06-10 | 1,810.33 |
| 2016-06-08 | 1,798.09 |
| 2016-06-07 | 1,802.17 |
| 2016-06-06 | 1,810.33 |
| 2016-06-03 | 1,736.86 |
| 2016-06-02 | 1,740.94 |
| 2016-06-01 | 1,700.12 |
| 2016-05-31 | 1,667.47 |
| 2016-05-30 | 1,663.39 |
| 2016-05-27 | 1,667.47 |
| 2016-05-26 | 1,663.39 |
| 2016-05-25 | 1,655.22 |
| 2016-05-24 | 1,671.55 |
| 2016-05-23 | 1,667.47 |
| 2016-05-20 | 1,667.47 |
| 2016-05-19 | 1,667.47 |
| 2016-05-18 | 1,667.47 |
| 2016-05-17 | 1,679.71 |
| 2016-05-16 | 1,700.12 |
| 2016-05-13 | 1,724.61 |
| 2016-05-12 | 1,761.35 |
| 2016-05-11 | 1,749.11 |
| 2016-05-10 | 1,753.19 |
| 2016-05-09 | 1,765.43 |
| 2016-05-06 | 1,777.68 |
| 2016-05-05 | 1,777.68 |
| 2016-05-04 | 1,802.17 |
| 2016-05-03 | 1,798.09 |
| 2016-04-29 | 1,814.42 |
| 2016-04-28 | 1,810.33 |
| 2016-04-27 | 1,785.84 |
| 2016-04-26 | 1,794.01 |
| 2016-04-25 | 1,789.92 |
| 2016-04-22 | 1,806.25 |
| 2016-04-21 | 1,810.33 |
| 2016-04-20 | 1,810.33 |
| 2016-04-19 | 1,826.66 |
| 2016-04-18 | 1,838.91 |
| 2016-04-15 | 1,851.15 |
| 2016-04-14 | 1,851.15 |
| 2016-04-13 | 1,855.23 |
| 2016-04-12 | 1,838.91 |
| 2016-04-11 | 1,863.40 |
| 2016-04-08 | 1,867.48 |
| 2016-04-07 | 1,818.50 |
| 2016-04-06 | 1,777.68 |
| 2016-04-05 | 1,773.60 |
| 2016-04-01 | 1,753.19 |
| 2016-03-31 | 1,740.94 |
| 2016-03-30 | 1,740.94 |
| 2016-03-29 | 1,732.78 |
| 2016-03-24 | 1,749.11 |
| 2016-03-23 | 1,761.35 |
| 2016-03-22 | 1,769.51 |
| 2016-03-21 | 1,765.43 |
| 2016-03-18 | 1,777.68 |
| 2016-03-17 | 1,794.01 |
| 2016-03-16 | 1,777.68 |
| 2016-03-15 | 1,761.35 |
| 2016-03-14 | 1,765.43 |
| 2016-03-11 | 1,753.19 |
| 2016-03-10 | 1,753.19 |
| 2016-03-09 | 1,696.04 |
| 2016-03-08 | 1,679.71 |
| 2016-03-07 | 1,675.63 |
| 2016-03-04 | 1,671.55 |
| 2016-03-03 | 1,659.30 |
| 2016-03-02 | 1,651.14 |
| 2016-03-01 | 1,634.81 |
| 2016-02-29 | 1,622.57 |
| 2016-02-26 | 1,638.89 |
| 2016-02-25 | 1,626.65 |
| 2016-02-24 | 1,630.73 |
| 2016-02-23 | 1,614.40 |
| 2016-02-22 | 1,610.32 |
| 2016-02-19 | 1,589.91 |
| 2016-02-18 | 1,602.16 |
| 2016-02-17 | 1,577.66 |
| 2016-02-16 | 1,573.58 |
| 2016-02-15 | 1,549.09 |
| 2016-02-12 | 1,569.50 |
| 2016-02-11 | 1,585.83 |
| 2016-02-05 | 1,634.81 |
| 2016-02-04 | 1,651.14 |
| 2016-02-03 | 1,626.65 |
| 2016-02-02 | 1,638.89 |
| 2016-02-01 | 1,626.65 |
| 2016-01-29 | 1,634.81 |
| 2016-01-28 | 1,667.47 |
| 2016-01-27 | 1,696.04 |
| 2016-01-26 | 1,696.04 |
| 2016-01-25 | 1,728.70 |
| 2016-01-22 | 1,683.79 |
| 2016-01-21 | 1,663.39 |
| 2016-01-20 | 1,749.11 |
| 2016-01-19 | 1,757.27 |
| 2016-01-18 | 1,728.70 |
| 2016-01-15 | 1,765.43 |
| 2016-01-14 | 1,802.17 |
| 2016-01-13 | 1,765.43 |
| 2016-01-12 | 1,736.86 |
| 2016-01-11 | 1,728.70 |
| 2016-01-08 | 1,769.51 |
| 2016-01-07 | 1,765.43 |
| 2016-01-06 | 1,745.02 |
| 2016-01-05 | 1,745.02 |
| 2016-01-04 | 1,736.86 |
| 2015-12-31 | 1,757.27 |
| 2015-12-30 | 1,757.27 |
| 2015-12-29 | 1,757.27 |
| 2015-12-28 | 1,757.27 |
| 2015-12-24 | 1,757.27 |
| 2015-12-23 | 1,745.02 |
| 2015-12-22 | 1,736.86 |
| 2015-12-21 | 1,736.86 |
| 2015-12-18 | 1,740.94 |
| 2015-12-17 | 1,716.45 |
| 2015-12-16 | 1,716.45 |
| 2015-12-15 | 1,716.45 |
| 2015-12-14 | 1,765.43 |
| 2015-12-11 | 1,807.88 |
| 2015-12-10 | 1,852.44 |
| 2015-12-09 | 1,868.65 |
| 2015-12-08 | 1,880.80 |
| 2015-12-07 | 1,880.80 |
| 2015-12-04 | 1,844.34 |
| 2015-12-03 | 1,860.54 |
| 2015-12-02 | 1,917.25 |
| 2015-12-01 | 1,941.56 |
| 2015-11-30 | 1,969.91 |
| 2015-11-27 | 2,087.38 |
| 2015-11-26 | 2,038.78 |
| 2015-11-25 | 1,994.22 |
| 2015-11-24 | 1,973.96 |
| 2015-11-23 | 1,994.22 |
| 2015-11-20 | 1,998.27 |
| 2015-11-19 | 1,982.07 |
| 2015-11-18 | 1,982.07 |
| 2015-11-17 | 2,006.37 |
| 2015-11-16 | 1,986.12 |
| 2015-11-13 | 2,010.42 |
| 2015-11-12 | 2,010.42 |
| 2015-11-11 | 2,022.57 |
| 2015-11-10 | 2,010.42 |
| 2015-11-09 | 2,042.83 |
| 2015-11-06 | 2,034.72 |
| 2015-11-05 | 2,038.78 |
| 2015-11-04 | 2,059.03 |
| 2015-11-03 | 2,071.18 |
| 2015-11-02 | 2,014.47 |
| 2015-10-30 | 2,026.62 |
| 2015-10-29 | 2,038.78 |
| 2015-10-28 | 2,038.78 |
| 2015-10-27 | 2,042.83 |
| 2015-10-26 | 2,046.88 |
| 2015-10-23 | 2,063.08 |
| 2015-10-22 | 2,046.88 |
| 2015-10-20 | 2,050.93 |
| 2015-10-19 | 2,087.38 |
| 2015-10-16 | 2,071.18 |
| 2015-10-15 | 2,075.23 |
| 2015-10-14 | 2,038.78 |
| 2015-10-13 | 2,014.47 |
| 2015-10-12 | 2,034.72 |
| 2015-10-09 | 2,018.52 |
| 2015-10-08 | 2,030.67 |
| 2015-10-07 | 2,030.67 |
| 2015-10-06 | 2,034.72 |
| 2015-10-05 | 2,022.57 |
| 2015-10-02 | 2,010.42 |
| 2015-09-30 | 1,998.27 |
| 2015-09-29 | 2,030.67 |
| 2015-09-25 | 1,990.17 |
| 2015-09-24 | 1,994.22 |
| 2015-09-23 | 1,973.96 |
| 2015-09-22 | 2,083.33 |
| 2015-09-21 | 2,014.47 |
| 2015-09-18 | 2,018.52 |
| 2015-09-17 | 2,018.52 |
| 2015-09-16 | 2,014.47 |
| 2015-09-15 | 1,937.51 |
| 2015-09-14 | 1,929.41 |
| 2015-09-11 | 1,932.65 |
| 2015-09-10 | 1,920.78 |
| 2015-09-09 | 1,932.65 |
| 2015-09-08 | 1,873.33 |
| 2015-09-07 | 1,825.87 |
| 2015-09-04 | 1,829.83 |
| 2015-09-02 | 1,806.10 |
| 2015-09-01 | 1,829.83 |
| 2015-08-31 | 1,849.60 |
| 2015-08-28 | 1,861.46 |
| 2015-08-27 | 1,833.78 |
| 2015-08-26 | 1,817.96 |
| 2015-08-25 | 1,817.96 |
| 2015-08-24 | 1,849.60 |
| 2015-08-21 | 1,889.15 |
| 2015-08-20 | 1,881.24 |
| 2015-08-19 | 1,964.28 |
| 2015-08-18 | 1,999.87 |
| 2015-08-17 | 1,999.87 |
| 2015-08-14 | 1,999.87 |
| 2015-08-13 | 2,003.83 |
| 2015-08-12 | 1,984.06 |
| 2015-08-11 | 2,015.69 |
| 2015-08-10 | 2,015.69 |
| 2015-08-07 | 2,007.78 |
| 2015-08-06 | 2,019.65 |
| 2015-08-05 | 2,023.60 |
| 2015-08-04 | 2,035.47 |
| 2015-08-03 | 2,035.47 |
| 2015-07-31 | 2,051.28 |
| 2015-07-30 | 2,071.06 |
| 2015-07-29 | 2,063.15 |
| 2015-07-28 | 2,035.47 |
| 2015-07-27 | 2,035.47 |
| 2015-07-24 | 2,067.10 |
| 2015-07-23 | 2,067.10 |
| 2015-07-22 | 2,063.15 |
| 2015-07-21 | 2,075.01 |
| 2015-07-20 | 2,098.74 |
| 2015-07-17 | 2,098.74 |
| 2015-07-16 | 2,082.92 |
| 2015-07-15 | 2,071.06 |
| 2015-07-14 | 2,082.92 |
| 2015-07-13 | 2,098.74 |
| 2015-07-10 | 2,059.19 |
| 2015-07-09 | 2,043.37 |
| 2015-07-08 | 2,059.19 |
| 2015-07-07 | 2,126.42 |
| 2015-07-06 | 2,142.24 |
| 2015-07-03 | 2,130.37 |
| 2015-07-02 | 2,114.56 |
| 2015-06-30 | 2,114.56 |
| 2015-06-29 | 2,102.69 |
| 2015-06-26 | 2,122.47 |
| 2015-06-25 | 2,114.56 |
| 2015-06-24 | 2,162.01 |
| 2015-06-23 | 2,201.56 |
| 2015-06-22 | 2,209.47 |
| 2015-06-19 | 2,225.28 |
| 2015-06-18 | 2,241.10 |
| 2015-06-17 | 2,201.56 |
| 2015-06-16 | 2,181.78 |
| 2015-06-15 | 2,165.97 |
| 2015-06-12 | 2,158.06 |
| 2015-06-11 | 2,181.78 |
| 2015-06-10 | 2,158.06 |
| 2015-06-09 | 2,162.01 |
| 2015-06-08 | 2,193.65 |
| 2015-06-05 | 2,197.60 |
| 2015-06-04 | 2,213.42 |
| 2015-06-03 | 2,201.56 |
| 2015-06-02 | 2,197.60 |
| 2015-06-01 | 2,229.24 |
| 2015-05-29 | 2,252.97 |
| 2015-05-28 | 2,249.01 |
| 2015-05-27 | 2,249.01 |
| 2015-05-26 | 2,241.10 |
| 2015-05-22 | 2,264.83 |
| 2015-05-21 | 2,252.97 |
| 2015-05-20 | 2,252.97 |
| 2015-05-19 | 2,233.19 |
| 2015-05-18 | 2,233.19 |
| 2015-05-15 | 2,229.24 |
| 2015-05-14 | 2,205.51 |
| 2015-05-13 | 2,241.10 |
| 2015-05-12 | 2,272.74 |
| 2015-05-11 | 2,260.88 |
| 2015-05-08 | 2,256.92 |
| 2015-05-07 | 2,237.15 |
| 2015-05-06 | 2,197.60 |
| 2015-05-05 | 2,217.38 |
| 2015-05-04 | 2,193.65 |
| 2015-04-30 | 2,201.56 |
| 2015-04-29 | 2,189.69 |
| 2015-04-28 | 2,189.69 |
| 2015-04-27 | 2,201.56 |
| 2015-04-24 | 2,169.92 |
| 2015-04-23 | 2,162.01 |
| 2015-04-22 | 2,177.83 |
| 2015-04-21 | 2,185.74 |
| 2015-04-20 | 2,158.06 |
| 2015-04-17 | 2,177.83 |
| 2015-04-16 | 2,189.69 |
| 2015-04-15 | 2,181.78 |
| 2015-04-14 | 2,193.65 |
| 2015-04-13 | 2,189.69 |
| 2015-04-10 | 2,173.88 |
| 2015-04-09 | 2,162.01 |
| 2015-04-08 | 2,150.15 |
| 2015-04-02 | 2,094.78 |
| 2015-04-01 | 2,106.65 |
| 2015-03-31 | 2,094.78 |
| 2015-03-30 | 2,078.97 |
| 2015-03-27 | 2,110.60 |
| 2015-03-26 | 2,114.56 |
| 2015-03-25 | 2,106.65 |
| 2015-03-24 | 2,090.83 |
| 2015-03-23 | 2,082.92 |
| 2015-03-20 | 2,138.28 |
| 2015-03-19 | 2,130.37 |
| 2015-03-18 | 2,114.56 |
| 2015-03-17 | 2,130.37 |
| 2015-03-16 | 2,150.15 |
| 2015-03-13 | 2,177.83 |
| 2015-03-12 | 2,177.83 |
| 2015-03-11 | 2,177.83 |
| 2015-03-10 | 2,173.88 |
| 2015-03-09 | 2,165.97 |
| 2015-03-06 | 2,173.88 |
| 2015-03-05 | 2,154.10 |
| 2015-03-04 | 2,126.42 |
| 2015-03-03 | 2,122.47 |
| 2015-03-02 | 2,118.51 |
| 2015-02-27 | 2,118.51 |
| 2015-02-26 | 2,122.47 |
| 2015-02-25 | 2,154.10 |
| 2015-02-24 | 2,154.10 |
| 2015-02-23 | 2,177.83 |
| 2015-02-18 | 2,177.83 |
| 2015-02-17 | 2,185.74 |
| 2015-02-16 | 2,205.51 |
| 2015-02-13 | 2,213.42 |
| 2015-02-12 | 2,185.74 |
| 2015-02-11 | 2,162.01 |
| 2015-02-10 | 2,185.74 |
| 2015-02-09 | 2,173.88 |
| 2015-02-06 | 2,177.83 |
| 2015-02-05 | 2,177.83 |
| 2015-02-04 | 2,142.24 |
| 2015-02-03 | 2,122.47 |
| 2015-02-02 | 2,177.83 |
| 2015-01-30 | 2,162.01 |
| 2015-01-29 | 2,146.19 |
| 2015-01-28 | 2,122.47 |
| 2015-01-27 | 2,118.51 |
| 2015-01-26 | 2,106.65 |
| 2015-01-23 | 2,114.56 |
| 2015-01-22 | 2,114.56 |
| 2015-01-21 | 2,098.74 |
| 2015-01-20 | 2,098.74 |
| 2015-01-19 | 2,094.78 |
| 2015-01-16 | 2,098.74 |
| 2015-01-15 | 2,090.83 |
| 2015-01-14 | 2,082.92 |
| 2015-01-13 | 2,059.19 |
| 2015-01-12 | 2,023.60 |
| 2015-01-09 | 2,003.83 |
| 2015-01-08 | 1,991.97 |
| 2015-01-07 | 1,980.10 |
| 2015-01-06 | 1,999.87 |
| 2015-01-05 | 2,015.69 |
| 2015-01-02 | 2,003.83 |
| 2014-12-31 | 2,027.56 |
| 2014-12-30 | 2,011.74 |
| 2014-12-29 | 1,980.10 |
| 2014-12-24 | 1,988.01 |
| 2014-12-23 | 1,972.19 |
| 2014-12-22 | 1,964.28 |
| 2014-12-19 | 1,984.06 |
| 2014-12-18 | 2,011.74 |
| 2014-12-17 | 1,980.10 |
| 2014-12-16 | 1,991.97 |
| 2014-12-15 | 1,968.24 |
| 2014-12-12 | 1,950.84 |
| 2014-12-11 | 1,974.41 |
| 2014-12-10 | 1,970.48 |
| 2014-12-09 | 1,966.55 |
| 2014-12-08 | 1,962.62 |
| 2014-12-05 | 1,970.48 |
| 2014-12-04 | 1,974.41 |
| 2014-12-03 | 1,986.20 |
| 2014-12-02 | 1,990.13 |
| 2014-12-01 | 1,986.20 |
| 2014-11-28 | 1,982.27 |
| 2014-11-27 | 2,001.91 |
| 2014-11-26 | 1,986.20 |
| 2014-11-25 | 1,994.05 |
| 2014-11-24 | 1,970.48 |
| 2014-11-21 | 1,990.13 |
| 2014-11-20 | 1,994.05 |
| 2014-11-19 | 1,997.98 |
| 2014-11-18 | 1,990.13 |
| 2014-11-17 | 2,013.70 |
| 2014-11-14 | 1,994.05 |
| 2014-11-13 | 2,009.77 |
| 2014-11-12 | 2,021.56 |
| 2014-11-11 | 2,001.91 |
| 2014-11-10 | 1,997.98 |
| 2014-11-07 | 2,029.41 |
| 2014-11-06 | 2,029.41 |
| 2014-11-05 | 2,021.56 |
| 2014-11-04 | 2,049.06 |
| 2014-11-03 | 2,060.84 |
| 2014-10-31 | 2,084.42 |
| 2014-10-30 | 2,064.77 |
| 2014-10-29 | 2,056.92 |
| 2014-10-28 | 2,049.06 |
| 2014-10-27 | 2,052.99 |
| 2014-10-24 | 2,021.56 |
| 2014-10-23 | 2,017.63 |
| 2014-10-22 | 2,013.70 |
| 2014-10-21 | 1,982.27 |
| 2014-10-20 | 1,982.27 |
| 2014-10-17 | 1,990.13 |
| 2014-10-16 | 2,037.27 |
| 2014-10-15 | 2,068.70 |
| 2014-10-14 | 2,068.70 |
| 2014-10-13 | 2,064.77 |
| 2014-10-10 | 2,041.20 |
| 2014-10-09 | 2,056.92 |
| 2014-10-08 | 2,021.56 |
| 2014-10-07 | 2,013.70 |
| 2014-10-06 | 2,025.48 |
| 2014-10-03 | 2,005.84 |
| 2014-09-30 | 1,966.55 |
| 2014-09-29 | 1,990.13 |
| 2014-09-26 | 2,033.34 |
| 2014-09-25 | 2,045.13 |
| 2014-09-24 | 2,056.92 |
| 2014-09-23 | 2,060.84 |
| 2014-09-22 | 2,056.92 |
| 2014-09-19 | 2,084.42 |
| 2014-09-18 | 2,049.06 |
| 2014-09-17 | 2,025.48 |
| 2014-09-16 | 2,037.27 |
| 2014-09-15 | 2,068.70 |
| 2014-09-12 | 2,063.99 |
| 2014-09-11 | 2,017.70 |
| 2014-09-10 | 2,110.28 |
| 2014-09-08 | 2,141.13 |
| 2014-09-05 | 2,114.13 |
| 2014-09-04 | 2,094.85 |
| 2014-09-03 | 2,087.13 |
| 2014-09-02 | 2,063.99 |
| 2014-09-01 | 2,060.13 |
| 2014-08-29 | 2,056.27 |
| 2014-08-28 | 2,102.56 |
| 2014-08-27 | 2,137.28 |
| 2014-08-26 | 2,202.85 |
| 2014-08-25 | 2,210.57 |
| 2014-08-22 | 2,179.71 |
| 2014-08-21 | 2,183.57 |
| 2014-08-20 | 2,218.28 |
| 2014-08-19 | 2,187.42 |
| 2014-08-18 | 2,141.13 |
| 2014-08-15 | 2,121.85 |
| 2014-08-14 | 2,106.42 |
| 2014-08-13 | 2,090.99 |
| 2014-08-12 | 2,063.99 |
| 2014-08-11 | 2,067.84 |
| 2014-08-08 | 2,079.42 |
| 2014-08-07 | 2,087.13 |
| 2014-08-06 | 2,052.42 |
| 2014-08-05 | 2,021.56 |
| 2014-08-04 | 2,017.70 |
| 2014-08-01 | 2,029.27 |
| 2014-07-31 | 2,036.99 |
| 2014-07-30 | 2,040.84 |
| 2014-07-29 | 2,056.27 |
| 2014-07-28 | 2,063.99 |
| 2014-07-25 | 2,017.70 |
| 2014-07-24 | 2,029.27 |
| 2014-07-23 | 2,060.13 |
| 2014-07-22 | 2,060.13 |
| 2014-07-21 | 2,063.99 |
| 2014-07-18 | 2,044.70 |
| 2014-07-17 | 2,060.13 |
| 2014-07-16 | 2,056.27 |
| 2014-07-15 | 2,040.84 |
| 2014-07-14 | 2,029.27 |
| 2014-07-11 | 1,998.41 |
| 2014-07-10 | 2,002.27 |
| 2014-07-09 | 1,982.98 |
| 2014-07-08 | 1,971.41 |
| 2014-07-07 | 1,971.41 |
| 2014-07-04 | 1,963.70 |
| 2014-07-03 | 1,959.84 |
| 2014-07-02 | 1,940.55 |
| 2014-06-30 | 1,917.41 |
| 2014-06-27 | 1,878.83 |
| 2014-06-26 | 1,855.69 |
| 2014-06-25 | 1,836.40 |
| 2014-06-24 | 1,840.26 |
| 2014-06-23 | 1,817.12 |
| 2014-06-20 | 1,851.83 |
| 2014-06-19 | 1,855.69 |
| 2014-06-18 | 1,844.12 |
| 2014-06-17 | 1,840.26 |
| 2014-06-16 | 1,847.97 |
| 2014-06-13 | 1,847.97 |
| 2014-06-12 | 1,851.83 |
| 2014-06-11 | 1,855.69 |
| 2014-06-10 | 1,855.69 |
| 2014-06-09 | 1,836.40 |
| 2014-06-06 | 1,836.40 |
| 2014-06-05 | 1,832.54 |
| 2014-06-04 | 1,851.83 |
| 2014-06-03 | 1,836.40 |
| 2014-05-30 | 1,774.68 |
| 2014-05-29 | 1,809.40 |
| 2014-05-28 | 1,793.97 |
| 2014-05-27 | 1,817.12 |
| 2014-05-26 | 1,805.54 |
| 2014-05-23 | 1,786.26 |
| 2014-05-22 | 1,809.40 |
| 2014-05-21 | 1,809.40 |
| 2014-05-20 | 1,813.26 |
| 2014-05-19 | 1,797.83 |
| 2014-05-16 | 1,774.68 |
| 2014-05-15 | 1,774.68 |
| 2014-05-14 | 1,770.83 |
| 2014-05-13 | 1,797.83 |
| 2014-05-12 | 1,828.69 |
| 2014-05-09 | 1,778.54 |
| 2014-05-08 | 1,774.68 |
| 2014-05-07 | 1,801.69 |
| 2014-05-05 | 1,805.54 |
| 2014-05-02 | 1,782.40 |
| 2014-04-30 | 1,778.54 |
| 2014-04-29 | 1,755.40 |
| 2014-04-28 | 1,774.68 |
| 2014-04-25 | 1,817.12 |
| 2014-04-24 | 1,739.97 |
| 2014-04-23 | 1,716.82 |
| 2014-04-22 | 1,709.11 |
| 2014-04-17 | 1,712.97 |
| 2014-04-16 | 1,701.39 |
| 2014-04-15 | 1,697.54 |
| 2014-04-14 | 1,716.82 |
| 2014-04-11 | 1,716.82 |
| 2014-04-10 | 1,689.82 |
| 2014-04-09 | 1,685.96 |
| 2014-04-08 | 1,666.68 |
| 2014-04-07 | 1,697.54 |
| 2014-04-04 | 1,709.11 |
| 2014-04-03 | 1,701.39 |
| 2014-04-02 | 1,697.54 |
| 2014-04-01 | 1,693.68 |
| 2014-03-31 | 1,709.11 |
| 2014-03-28 | 1,712.97 |
| 2014-03-27 | 1,709.11 |
| 2014-03-26 | 1,689.82 |
| 2014-03-25 | 1,712.97 |
| 2014-03-24 | 1,720.68 |
| 2014-03-21 | 1,739.97 |
| 2014-03-20 | 1,736.11 |
| 2014-03-19 | 1,774.68 |
| 2014-03-18 | 1,805.54 |
| 2014-03-17 | 1,797.83 |
| 2014-03-14 | 1,774.68 |
| 2014-03-13 | 1,774.68 |
| 2014-03-12 | 1,770.83 |
| 2014-03-11 | 1,782.40 |
| 2014-03-10 | 1,766.97 |
| 2014-03-07 | 1,797.83 |
| 2014-03-06 | 1,786.26 |
| 2014-03-05 | 1,759.25 |
| 2014-03-04 | 1,755.40 |
| 2014-03-03 | 1,736.11 |
| 2014-02-28 | 1,770.83 |
| 2014-02-27 | 1,755.40 |
| 2014-02-26 | 1,774.68 |
| 2014-02-25 | 1,751.54 |
| 2014-02-24 | 1,755.40 |
| 2014-02-21 | 1,743.83 |
| 2014-02-20 | 1,743.83 |
| 2014-02-19 | 1,751.54 |
| 2014-02-18 | 1,728.40 |
| 2014-02-17 | 1,743.83 |
| 2014-02-14 | 1,724.54 |
| 2014-02-13 | 1,739.97 |
| 2014-02-12 | 1,739.97 |
| 2014-02-11 | 1,739.97 |
| 2014-02-10 | 1,751.54 |
| 2014-02-07 | 1,705.25 |
| 2014-02-06 | 1,709.11 |
| 2014-02-05 | 1,712.97 |
| 2014-02-04 | 1,701.39 |
| 2014-01-30 | 1,736.11 |
| 2014-01-29 | 1,743.83 |
| 2014-01-28 | 1,712.97 |
| 2014-01-27 | 1,674.39 |
| 2014-01-24 | 1,662.82 |
| 2014-01-23 | 1,666.68 |
| 2014-01-22 | 1,678.25 |
| 2014-01-21 | 1,658.96 |
| 2014-01-20 | 1,678.25 |
| 2014-01-17 | 1,705.25 |
| 2014-01-16 | 1,712.97 |
| 2014-01-15 | 1,712.97 |
| 2014-01-14 | 1,716.82 |
| 2014-01-13 | 1,743.83 |
| 2014-01-10 | 1,728.40 |
| 2014-01-09 | 1,724.54 |
| 2014-01-08 | 1,747.68 |
| 2014-01-07 | 1,763.11 |
| 2014-01-06 | 1,786.26 |
| 2014-01-03 | 1,782.40 |
| 2014-01-02 | 1,809.40 |
| 2013-12-31 | 1,828.69 |
| 2013-12-30 | 1,817.12 |
| 2013-12-27 | 1,828.69 |
| 2013-12-24 | 1,836.40 |
| 2013-12-23 | 1,840.26 |
| 2013-12-20 | 1,828.69 |
| 2013-12-19 | 1,828.69 |
| 2013-12-18 | 1,817.12 |
| 2013-12-17 | 1,801.69 |
| 2013-12-16 | 1,801.69 |
| 2013-12-13 | 1,804.00 |
| 2013-12-12 | 1,784.85 |
| 2013-12-11 | 1,784.85 |
| 2013-12-10 | 1,838.48 |
| 2013-12-09 | 1,846.14 |
| 2013-12-06 | 1,842.31 |
| 2013-12-05 | 1,857.63 |
| 2013-12-04 | 1,872.96 |
| 2013-12-03 | 1,892.11 |
| 2013-12-02 | 1,888.28 |
| 2013-11-29 | 1,903.61 |
| 2013-11-28 | 1,899.77 |
| 2013-11-27 | 1,907.44 |
| 2013-11-26 | 1,872.96 |
| 2013-11-25 | 1,888.28 |
| 2013-11-22 | 1,884.45 |
| 2013-11-21 | 1,903.61 |
| 2013-11-20 | 1,918.93 |
| 2013-11-19 | 1,941.92 |
| 2013-11-18 | 1,926.59 |
| 2013-11-15 | 1,907.44 |
| 2013-11-14 | 1,941.92 |
| 2013-11-13 | 1,892.11 |
| 2013-11-12 | 1,899.77 |
| 2013-11-11 | 1,892.11 |
| 2013-11-08 | 1,892.11 |
| 2013-11-07 | 1,872.96 |
| 2013-11-06 | 1,888.28 |
| 2013-11-05 | 1,888.28 |
| 2013-11-04 | 1,911.27 |
| 2013-11-01 | 1,918.93 |
| 2013-10-31 | 1,938.08 |
| 2013-10-30 | 1,945.75 |
| 2013-10-29 | 1,922.76 |
| 2013-10-28 | 1,922.76 |
| 2013-10-25 | 1,895.94 |
| 2013-10-24 | 1,876.79 |
| 2013-10-23 | 1,884.45 |
| 2013-10-22 | 1,884.45 |
| 2013-10-21 | 1,888.28 |
| 2013-10-18 | 1,880.62 |
| 2013-10-17 | 1,884.45 |
| 2013-10-16 | 1,880.62 |
| 2013-10-15 | 1,876.79 |
| 2013-10-11 | 1,834.65 |
| 2013-10-10 | 1,838.48 |
| 2013-10-09 | 1,876.79 |
| 2013-10-08 | 1,865.30 |
| 2013-10-07 | 1,869.13 |
| 2013-10-04 | 1,861.47 |
| 2013-10-03 | 1,788.68 |
| 2013-10-02 | 1,758.03 |
| 2013-09-30 | 1,742.70 |
| 2013-09-27 | 1,773.35 |
| 2013-09-26 | 1,788.68 |
| 2013-09-25 | 1,769.52 |
| 2013-09-24 | 1,758.03 |
| 2013-09-23 | 1,781.01 |
| 2013-09-19 | 1,792.51 |
| 2013-09-18 | 1,761.86 |
| 2013-09-17 | 1,761.86 |
| 2013-09-16 | 1,758.03 |
| 2013-09-13 | 1,769.52 |
| 2013-09-12 | 1,792.51 |
| 2013-09-11 | 1,817.03 |
| 2013-09-10 | 1,779.80 |
| 2013-09-09 | 1,772.36 |
| 2013-09-06 | 1,761.19 |
| 2013-09-05 | 1,764.91 |
| 2013-09-04 | 1,750.02 |
| 2013-09-03 | 1,776.08 |
| 2013-09-02 | 1,697.91 |
| 2013-08-30 | 1,712.80 |
| 2013-08-29 | 1,727.69 |
| 2013-08-28 | 1,709.08 |
| 2013-08-27 | 1,720.24 |
| 2013-08-26 | 1,735.13 |
| 2013-08-23 | 1,731.41 |
| 2013-08-22 | 1,720.24 |
| 2013-08-21 | 1,723.97 |
| 2013-08-20 | 1,742.58 |
| 2013-08-19 | 1,746.30 |
| 2013-08-16 | 1,746.30 |
| 2013-08-15 | 1,750.02 |
| 2013-08-13 | 1,805.86 |
| 2013-08-12 | 1,813.30 |
| 2013-08-09 | 1,790.97 |
| 2013-08-08 | 1,783.52 |
| 2013-08-07 | 1,817.03 |
| 2013-08-06 | 1,817.03 |
| 2013-08-05 | 1,802.14 |
| 2013-08-02 | 1,798.41 |
| 2013-08-01 | 1,805.86 |
| 2013-07-31 | 1,776.08 |
| 2013-07-30 | 1,735.13 |
| 2013-07-29 | 1,753.75 |
| 2013-07-26 | 1,735.13 |
| 2013-07-25 | 1,727.69 |
| 2013-07-24 | 1,735.13 |
| 2013-07-23 | 1,753.75 |
| 2013-07-22 | 1,753.75 |
| 2013-07-19 | 1,757.47 |
| 2013-07-18 | 1,768.63 |
| 2013-07-17 | 1,783.52 |
| 2013-07-16 | 1,753.75 |
| 2013-07-15 | 1,776.08 |
| 2013-07-12 | 1,761.19 |
| 2013-07-11 | 1,790.97 |
| 2013-07-10 | 1,817.03 |
| 2013-07-09 | 1,716.52 |
| 2013-07-08 | 1,694.19 |
| 2013-07-05 | 1,697.91 |
| 2013-07-04 | 1,686.74 |
| 2013-07-03 | 1,675.58 |
| 2013-07-02 | 1,686.74 |
| 2013-06-28 | 1,627.18 |
| 2013-06-27 | 1,649.52 |
| 2013-06-26 | 1,675.58 |
| 2013-06-25 | 1,653.24 |
| 2013-06-24 | 1,630.91 |
| 2013-06-21 | 1,616.02 |
| 2013-06-20 | 1,627.18 |
| 2013-06-19 | 1,709.08 |
| 2013-06-18 | 1,712.80 |
| 2013-06-17 | 1,694.19 |
| 2013-06-14 | 1,694.19 |
| 2013-06-13 | 1,675.58 |
| 2013-06-11 | 1,768.63 |
| 2013-06-10 | 1,884.03 |
| 2013-06-07 | 1,857.97 |
| 2013-06-06 | 1,783.52 |
| 2013-06-05 | 1,790.97 |
| 2013-06-04 | 1,839.36 |
| 2013-06-03 | 1,902.64 |
| 2013-05-31 | 1,891.47 |
| 2013-05-30 | 1,872.86 |
| 2013-05-29 | 1,854.25 |
| 2013-05-28 | 1,865.42 |
| 2013-05-27 | 1,813.30 |
| 2013-05-24 | 1,831.92 |
| 2013-05-23 | 1,802.14 |
| 2013-05-22 | 1,798.41 |
| 2013-05-21 | 1,820.75 |
| 2013-05-20 | 1,794.69 |
| 2013-05-16 | 1,805.86 |
| 2013-05-15 | 1,753.75 |
| 2013-05-14 | 1,716.52 |
| 2013-05-13 | 1,694.19 |
| 2013-05-10 | 1,712.80 |
| 2013-05-09 | 1,735.13 |
| 2013-05-08 | 1,750.02 |
| 2013-05-07 | 1,757.47 |
| 2013-05-06 | 1,761.19 |
| 2013-05-03 | 1,757.47 |
| 2013-05-02 | 1,731.41 |
| 2013-04-30 | 1,735.13 |
| 2013-04-29 | 1,716.52 |
| 2013-04-26 | 1,738.86 |
| 2013-04-25 | 1,716.52 |
| 2013-04-24 | 1,735.13 |
| 2013-04-23 | 1,720.24 |
| 2013-04-22 | 1,697.91 |
| 2013-04-19 | 1,709.08 |
| 2013-04-18 | 1,671.85 |
| 2013-04-17 | 1,671.85 |
| 2013-04-16 | 1,686.74 |
| 2013-04-15 | 1,683.02 |
| 2013-04-12 | 1,697.91 |
| 2013-04-11 | 1,709.08 |
| 2013-04-10 | 1,705.35 |
| 2013-04-09 | 1,690.46 |
| 2013-04-08 | 1,653.24 |
| 2013-04-05 | 1,653.24 |
| 2013-04-03 | 1,642.07 |
| 2013-04-02 | 1,653.24 |
| 2013-03-28 | 1,660.69 |
| 2013-03-27 | 1,664.41 |
| 2013-03-26 | 1,616.02 |
| 2013-03-25 | 1,619.74 |
| 2013-03-22 | 1,627.18 |
| 2013-03-21 | 1,690.46 |
| 2013-03-20 | 1,675.58 |
| 2013-03-19 | 1,675.58 |
| 2013-03-18 | 1,634.63 |
| 2013-03-15 | 1,642.07 |
| 2013-03-14 | 1,627.18 |
| 2013-03-13 | 1,627.18 |
| 2013-03-12 | 1,627.18 |
| 2013-03-11 | 1,627.18 |
| 2013-03-08 | 1,627.18 |
| 2013-03-07 | 1,649.52 |
| 2013-03-06 | 1,649.52 |
| 2013-03-05 | 1,627.18 |
| 2013-03-04 | 1,608.57 |
| 2013-03-01 | 1,604.85 |
| 2013-02-28 | 1,623.46 |
| 2013-02-27 | 1,627.18 |
| 2013-02-26 | 1,642.07 |
| 2013-02-25 | 1,649.52 |
| 2013-02-22 | 1,638.35 |
| 2013-02-21 | 1,645.80 |
| 2013-02-20 | 1,668.13 |
| 2013-02-19 | 1,630.91 |
| 2013-02-18 | 1,638.35 |
| 2013-02-15 | 1,627.18 |
| 2013-02-14 | 1,608.57 |
| 2013-02-08 | 1,642.07 |
| 2013-02-07 | 1,649.52 |
| 2013-02-06 | 1,675.58 |
| 2013-02-05 | 1,642.07 |
| 2013-02-04 | 1,630.91 |
| 2013-02-01 | 1,638.35 |
| 2013-01-31 | 1,656.96 |
| 2013-01-30 | 1,668.13 |
| 2013-01-29 | 1,634.63 |
| 2013-01-28 | 1,634.63 |
| 2013-01-25 | 1,634.63 |
| 2013-01-24 | 1,612.29 |
| 2013-01-23 | 1,604.85 |
| 2013-01-22 | 1,601.13 |
| 2013-01-21 | 1,582.52 |
| 2013-01-18 | 1,589.96 |
| 2013-01-17 | 1,601.13 |
| 2013-01-16 | 1,567.63 |
| 2013-01-15 | 1,571.35 |
| 2013-01-14 | 1,578.79 |
| 2013-01-11 | 1,563.90 |
| 2013-01-10 | 1,552.74 |
| 2013-01-09 | 1,545.29 |
| 2013-01-08 | 1,541.57 |
| 2013-01-07 | 1,530.40 |
| 2013-01-04 | 1,530.40 |
| 2013-01-03 | 1,534.12 |
| 2013-01-02 | 1,522.96 |
| 2012-12-31 | 1,537.85 |
| 2012-12-28 | 1,537.85 |
| 2012-12-27 | 1,549.01 |
| 2012-12-24 | 1,552.74 |
| 2012-12-21 | 1,504.35 |
| 2012-12-20 | 1,511.79 |
| 2012-12-19 | 1,522.96 |
| 2012-12-18 | 1,537.85 |
| 2012-12-17 | 1,537.85 |
| 2012-12-14 | 1,545.29 |
| 2012-12-13 | 1,582.52 |
| 2012-12-12 | 1,589.96 |
| 2012-12-11 | 1,584.75 |
| 2012-12-10 | 1,569.97 |
| 2012-12-07 | 1,566.28 |
| 2012-12-06 | 1,577.36 |
| 2012-12-05 | 1,577.36 |
| 2012-12-04 | 1,569.97 |
| 2012-12-03 | 1,581.05 |
| 2012-11-30 | 1,592.14 |
| 2012-11-29 | 1,588.44 |
| 2012-11-28 | 1,581.05 |
| 2012-11-27 | 1,577.36 |
| 2012-11-26 | 1,592.14 |
| 2012-11-23 | 1,573.67 |
| 2012-11-22 | 1,566.28 |
| 2012-11-21 | 1,581.05 |
| 2012-11-20 | 1,540.41 |
| 2012-11-19 | 1,555.19 |
| 2012-11-16 | 1,562.58 |
| 2012-11-15 | 1,577.36 |
| 2012-11-14 | 1,547.80 |
| 2012-11-13 | 1,521.94 |
| 2012-11-12 | 1,555.19 |
| 2012-11-09 | 1,566.28 |
| 2012-11-08 | 1,566.28 |
| 2012-11-07 | 1,569.97 |
| 2012-11-06 | 1,581.05 |
| 2012-11-05 | 1,584.75 |
| 2012-11-02 | 1,569.97 |
| 2012-11-01 | 1,584.75 |
| 2012-10-31 | 1,595.83 |
| 2012-10-30 | 1,584.75 |
| 2012-10-29 | 1,592.14 |
| 2012-10-26 | 1,592.14 |
| 2012-10-25 | 1,592.14 |
| 2012-10-24 | 1,584.75 |
| 2012-10-22 | 1,573.67 |
| 2012-10-19 | 1,558.89 |
| 2012-10-18 | 1,562.58 |
| 2012-10-17 | 1,562.58 |
| 2012-10-16 | 1,514.55 |
| 2012-10-15 | 1,507.16 |
| 2012-10-12 | 1,510.86 |
| 2012-10-11 | 1,496.08 |
| 2012-10-10 | 1,499.77 |
| 2012-10-09 | 1,514.55 |
| 2012-10-08 | 1,514.55 |
| 2012-10-05 | 1,521.94 |
| 2012-10-04 | 1,533.02 |
| 2012-10-03 | 1,525.64 |
| 2012-09-28 | 1,507.16 |
| 2012-09-27 | 1,525.64 |
| 2012-09-26 | 1,540.41 |
| 2012-09-25 | 1,566.28 |
| 2012-09-24 | 1,566.28 |
| 2012-09-21 | 1,569.97 |
| 2012-09-20 | 1,536.72 |
| 2012-09-19 | 1,558.89 |
| 2012-09-18 | 1,569.97 |
| 2012-09-17 | 1,588.44 |
| 2012-09-14 | 1,577.36 |
| 2012-09-13 | 1,588.44 |
| 2012-09-12 | 1,588.44 |
| 2012-09-11 | 1,599.31 |
| 2012-09-10 | 1,570.33 |
| 2012-09-07 | 1,541.34 |
| 2012-09-06 | 1,515.98 |
| 2012-09-05 | 1,508.73 |
| 2012-09-04 | 1,479.75 |
| 2012-09-03 | 1,479.75 |
| 2012-08-31 | 1,468.88 |
| 2012-08-30 | 1,465.25 |
| 2012-08-29 | 1,472.50 |
| 2012-08-28 | 1,461.63 |
| 2012-08-27 | 1,472.50 |
| 2012-08-24 | 1,468.88 |
| 2012-08-23 | 1,468.88 |
| 2012-08-22 | 1,476.12 |
| 2012-08-21 | 1,483.37 |
| 2012-08-20 | 1,479.75 |
| 2012-08-17 | 1,490.62 |
| 2012-08-16 | 1,461.63 |
| 2012-08-15 | 1,486.99 |
| 2012-08-14 | 1,468.88 |
| 2012-08-13 | 1,483.37 |
| 2012-08-10 | 1,483.37 |
| 2012-08-09 | 1,483.37 |
| 2012-08-08 | 1,501.49 |
| 2012-08-07 | 1,483.37 |
| 2012-08-06 | 1,472.50 |
| 2012-08-03 | 1,476.12 |
| 2012-08-02 | 1,468.88 |
| 2012-08-01 | 1,479.75 |
| 2012-07-31 | 1,515.98 |
| 2012-07-30 | 1,505.11 |
| 2012-07-27 | 1,515.98 |
| 2012-07-26 | 1,508.73 |
| 2012-07-25 | 1,494.24 |
| 2012-07-24 | 1,494.24 |
| 2012-07-23 | 1,494.24 |
| 2012-07-20 | 1,483.37 |
| 2012-07-19 | 1,479.75 |
| 2012-07-18 | 1,479.75 |
| 2012-07-17 | 1,494.24 |
| 2012-07-16 | 1,490.62 |
| 2012-07-13 | 1,483.37 |
| 2012-07-12 | 1,490.62 |
| 2012-07-11 | 1,508.73 |
| 2012-07-10 | 1,443.51 |
| 2012-07-09 | 1,421.77 |
| 2012-07-06 | 1,410.90 |
| 2012-07-05 | 1,400.03 |
| 2012-07-04 | 1,396.41 |
| 2012-07-03 | 1,403.66 |
| 2012-06-29 | 1,396.41 |
| 2012-06-28 | 1,396.41 |
| 2012-06-27 | 1,418.15 |
| 2012-06-26 | 1,349.31 |
| 2012-06-25 | 1,349.31 |
| 2012-06-22 | 1,337.71 |
| 2012-06-21 | 1,356.55 |
| 2012-06-20 | 1,371.05 |
| 2012-06-19 | 1,360.18 |
| 2012-06-18 | 1,374.67 |
| 2012-06-15 | 1,342.06 |
| 2012-06-14 | 1,334.81 |
| 2012-06-13 | 1,337.71 |
| 2012-06-12 | 1,342.06 |
| 2012-06-11 | 1,347.86 |
| 2012-06-08 | 1,363.80 |
| 2012-06-07 | 1,360.18 |
| 2012-06-06 | 1,347.86 |
| 2012-06-05 | 1,347.86 |
| 2012-06-04 | 1,342.06 |
| 2012-06-01 | 1,356.55 |
| 2012-05-31 | 1,385.54 |
| 2012-05-30 | 1,396.41 |
| 2012-05-29 | 1,403.66 |
| 2012-05-28 | 1,356.55 |
| 2012-05-25 | 1,389.16 |
| 2012-05-24 | 1,425.40 |
| 2012-05-23 | 1,407.28 |
| 2012-05-22 | 1,414.53 |
| 2012-05-21 | 1,349.31 |
| 2012-05-18 | 1,356.55 |
| 2012-05-17 | 1,356.55 |
| 2012-05-16 | 1,410.90 |
| 2012-05-15 | 1,465.25 |
| 2012-05-14 | 1,472.50 |
| 2012-05-11 | 1,461.63 |
| 2012-05-10 | 1,468.88 |
| 2012-05-09 | 1,439.89 |
| 2012-05-08 | 1,458.01 |
| 2012-05-07 | 1,472.50 |
| 2012-05-04 | 1,465.25 |
| 2012-05-03 | 1,483.37 |
| 2012-05-02 | 1,486.99 |
| 2012-04-30 | 1,443.51 |
| 2012-04-27 | 1,425.40 |
| 2012-04-26 | 1,414.53 |
| 2012-04-25 | 1,418.15 |
| 2012-04-24 | 1,403.66 |
| 2012-04-23 | 1,392.79 |
| 2012-04-20 | 1,429.02 |
| 2012-04-19 | 1,476.12 |
| 2012-04-18 | 1,505.11 |
| 2012-04-17 | 1,486.99 |
| 2012-04-16 | 1,458.01 |
| 2012-04-13 | 1,465.25 |
| 2012-04-12 | 1,418.15 |
| 2012-04-11 | 1,421.77 |
| 2012-04-10 | 1,425.40 |
| 2012-04-05 | 1,418.15 |
| 2012-04-03 | 1,439.89 |
| 2012-04-02 | 1,432.64 |
| 2012-03-30 | 1,465.25 |
| 2012-03-29 | 1,483.37 |
| 2012-03-28 | 1,450.76 |
| 2012-03-27 | 1,429.02 |
| 2012-03-26 | 1,414.53 |
| 2012-03-23 | 1,421.77 |
| 2012-03-22 | 1,407.28 |
| 2012-03-21 | 1,407.28 |
| 2012-03-20 | 1,439.89 |
| 2012-03-19 | 1,436.27 |
| 2012-03-16 | 1,443.51 |
| 2012-03-15 | 1,392.79 |
| 2012-03-14 | 1,356.55 |
| 2012-03-13 | 1,363.80 |
| 2012-03-12 | 1,342.06 |
| 2012-03-09 | 1,334.81 |
| 2012-03-08 | 1,327.57 |
| 2012-03-07 | 1,329.02 |
| 2012-03-06 | 1,339.16 |
| 2012-03-05 | 1,331.92 |
| 2012-03-02 | 1,346.41 |
| 2012-03-01 | 1,356.55 |
| 2012-02-29 | 1,343.51 |
| 2012-02-28 | 1,314.52 |
| 2012-02-27 | 1,314.52 |
| 2012-02-24 | 1,314.52 |
| 2012-02-23 | 1,314.52 |
| 2012-02-22 | 1,315.97 |
| 2012-02-21 | 1,315.97 |
| 2012-02-20 | 1,311.63 |
| 2012-02-17 | 1,300.03 |
| 2012-02-16 | 1,291.34 |
| 2012-02-15 | 1,285.54 |
| 2012-02-14 | 1,278.29 |
| 2012-02-13 | 1,276.84 |
| 2012-02-10 | 1,278.29 |
| 2012-02-09 | 1,236.26 |
| 2012-02-08 | 1,211.62 |
| 2012-02-07 | 1,201.48 |
| 2012-02-06 | 1,189.88 |
| 2012-02-03 | 1,197.13 |
| 2012-02-02 | 1,197.13 |
| 2012-02-01 | 1,184.09 |
| 2012-01-31 | 1,184.09 |
| 2012-01-30 | 1,188.43 |
| 2012-01-27 | 1,179.74 |
| 2012-01-26 | 1,189.88 |
| 2012-01-20 | 1,159.45 |
| 2012-01-19 | 1,172.49 |
| 2012-01-18 | 1,182.64 |
| 2012-01-17 | 1,198.58 |
| 2012-01-16 | 1,197.13 |
| 2012-01-13 | 1,197.13 |
| 2012-01-12 | 1,198.58 |
| 2012-01-11 | 1,200.03 |
| 2012-01-10 | 1,189.88 |
| 2012-01-09 | 1,201.48 |
| 2012-01-06 | 1,188.43 |
| 2012-01-05 | 1,186.99 |
| 2012-01-04 | 1,189.88 |
| 2012-01-03 | 1,191.33 |
| 2011-12-30 | 1,189.88 |
| 2011-12-29 | 1,186.99 |
| 2011-12-28 | 1,189.88 |
| 2011-12-23 | 1,192.78 |
| 2011-12-22 | 1,186.99 |
| 2011-12-21 | 1,189.88 |
| 2011-12-20 | 1,184.09 |
| 2011-12-19 | 1,185.54 |
| 2011-12-16 | 1,192.78 |
| 2011-12-15 | 1,194.23 |
| 2011-12-14 | 1,194.23 |
| 2011-12-13 | 1,200.03 |
| 2011-12-12 | 1,210.90 |
| 2011-12-09 | 1,200.85 |
| 2011-12-08 | 1,215.21 |
| 2011-12-07 | 1,228.13 |
| 2011-12-06 | 1,226.69 |
| 2011-12-05 | 1,216.64 |
| 2011-12-02 | 1,226.69 |
| 2011-12-01 | 1,231.00 |
| 2011-11-30 | 1,216.64 |
| 2011-11-29 | 1,212.33 |
| 2011-11-28 | 1,195.11 |
| 2011-11-25 | 1,200.85 |
| 2011-11-24 | 1,206.59 |
| 2011-11-23 | 1,192.23 |
| 2011-11-22 | 1,205.16 |
| 2011-11-21 | 1,189.36 |
| 2011-11-18 | 1,206.59 |
| 2011-11-17 | 1,206.59 |
| 2011-11-16 | 1,209.46 |
| 2011-11-15 | 1,212.33 |
| 2011-11-14 | 1,192.23 |
| 2011-11-11 | 1,202.28 |
| 2011-11-10 | 1,195.11 |
| 2011-11-09 | 1,220.95 |
| 2011-11-08 | 1,209.46 |
| 2011-11-07 | 1,205.16 |
| 2011-11-04 | 1,187.93 |
| 2011-11-03 | 1,167.82 |
| 2011-11-02 | 1,177.88 |
| 2011-11-01 | 1,169.26 |
| 2011-10-31 | 1,166.39 |
| 2011-10-28 | 1,169.26 |
| 2011-10-27 | 1,179.31 |
| 2011-10-26 | 1,180.75 |
| 2011-10-25 | 1,202.28 |
| 2011-10-24 | 1,200.85 |
| 2011-10-21 | 1,187.93 |
| 2011-10-20 | 1,190.80 |
| 2011-10-19 | 1,208.03 |
| 2011-10-18 | 1,200.85 |
| 2011-10-17 | 1,197.98 |
| 2011-10-14 | 1,166.39 |
| 2011-10-13 | 1,185.05 |
| 2011-10-12 | 1,185.05 |
| 2011-10-11 | 1,183.62 |
| 2011-10-10 | 1,187.93 |
| 2011-10-07 | 1,197.98 |
| 2011-10-06 | 1,185.05 |
| 2011-10-04 | 1,141.98 |
| 2011-10-03 | 1,200.85 |
| 2011-09-30 | 1,232.44 |
| 2011-09-28 | 1,203.72 |
| 2011-09-27 | 1,199.41 |
| 2011-09-26 | 1,160.65 |
| 2011-09-23 | 1,206.59 |
| 2011-09-22 | 1,249.67 |
| 2011-09-21 | 1,242.49 |
| 2011-09-20 | 1,245.25 |
| 2011-09-19 | 1,239.72 |
| 2011-09-16 | 1,242.49 |
| 2011-09-15 | 1,216.19 |
| 2011-09-14 | 1,207.89 |
| 2011-09-12 | 1,200.97 |
| 2011-09-09 | 1,214.81 |
| 2011-09-08 | 1,212.04 |
| 2011-09-07 | 1,213.42 |
| 2011-09-06 | 1,192.66 |
| 2011-09-05 | 1,213.42 |
| 2011-09-02 | 1,199.58 |
| 2011-09-01 | 1,195.43 |
| 2011-08-31 | 1,210.65 |
| 2011-08-30 | 1,207.89 |
| 2011-08-29 | 1,170.52 |
| 2011-08-26 | 1,156.68 |
| 2011-08-25 | 1,159.45 |
| 2011-08-24 | 1,138.69 |
| 2011-08-23 | 1,170.52 |
| 2011-08-22 | 1,180.21 |
| 2011-08-19 | 1,184.36 |
| 2011-08-18 | 1,194.05 |
| 2011-08-17 | 1,188.51 |
| 2011-08-16 | 1,187.13 |
| 2011-08-15 | 1,227.26 |
| 2011-08-12 | 1,180.21 |
| 2011-08-11 | 1,171.90 |
| 2011-08-10 | 1,202.35 |
| 2011-08-09 | 1,225.88 |
| 2011-08-08 | 1,249.41 |
| 2011-08-05 | 1,256.33 |
| 2011-08-04 | 1,272.94 |
| 2011-08-03 | 1,270.17 |
| 2011-08-02 | 1,297.85 |
| 2011-08-01 | 1,284.01 |
| 2011-07-29 | 1,259.09 |
| 2011-07-28 | 1,264.63 |
| 2011-07-27 | 1,274.32 |
| 2011-07-26 | 1,281.24 |
| 2011-07-25 | 1,249.41 |
| 2011-07-22 | 1,249.41 |
| 2011-07-21 | 1,263.25 |
| 2011-07-20 | 1,267.40 |
| 2011-07-19 | 1,287.47 |
| 2011-07-18 | 1,282.62 |
| 2011-07-15 | 1,252.18 |
| 2011-07-14 | 1,254.94 |
| 2011-07-13 | 1,256.33 |
| 2011-07-12 | 1,254.94 |
| 2011-07-11 | 1,249.41 |
| 2011-07-08 | 1,260.48 |
| 2011-07-07 | 1,256.33 |
| 2011-07-06 | 1,257.71 |
| 2011-07-05 | 1,245.25 |
| 2011-07-04 | 1,263.25 |
| 2011-06-30 | 1,213.42 |
| 2011-06-29 | 1,209.27 |
| 2011-06-28 | 1,174.67 |
| 2011-06-27 | 1,160.83 |
| 2011-06-24 | 1,149.76 |
| 2011-06-23 | 1,148.37 |
| 2011-06-22 | 1,151.14 |
| 2011-06-21 | 1,146.99 |
| 2011-06-20 | 1,151.14 |
| 2011-06-17 | 1,146.99 |
| 2011-06-16 | 1,187.13 |
| 2011-06-15 | 1,200.97 |
| 2011-06-14 | 1,203.73 |
| 2011-06-13 | 1,199.58 |
| 2011-06-10 | 1,196.81 |
| 2011-06-09 | 1,200.97 |
| 2011-06-08 | 1,185.74 |
| 2011-06-07 | 1,210.65 |
| 2011-06-03 | 1,195.43 |
| 2011-06-02 | 1,246.64 |
| 2011-06-01 | 1,216.19 |
| 2011-05-31 | 1,176.05 |
| 2011-05-30 | 1,158.06 |
| 2011-05-27 | 1,160.83 |
| 2011-05-26 | 1,151.14 |
| 2011-05-25 | 1,145.61 |
| 2011-05-24 | 1,146.99 |
| 2011-05-23 | 1,131.77 |
| 2011-05-20 | 1,131.77 |
| 2011-05-19 | 1,127.61 |
| 2011-05-18 | 1,134.53 |
| 2011-05-17 | 1,137.30 |
| 2011-05-16 | 1,138.69 |
| 2011-05-13 | 1,131.77 |
| 2011-05-12 | 1,130.38 |
| 2011-05-11 | 1,123.46 |
| 2011-05-09 | 1,108.24 |
| 2011-05-06 | 1,134.53 |
| 2011-05-05 | 1,141.45 |
| 2011-05-04 | 1,144.22 |
| 2011-05-03 | 1,148.37 |
| 2011-04-29 | 1,149.76 |
| 2011-04-28 | 1,148.37 |
| 2011-04-27 | 1,152.53 |
| 2011-04-26 | 1,155.29 |
| 2011-04-21 | 1,156.68 |
| 2011-04-20 | 1,134.53 |
| 2011-04-19 | 1,144.22 |
| 2011-04-18 | 1,138.69 |
| 2011-04-15 | 1,149.76 |
| 2011-04-14 | 1,145.61 |
| 2011-04-13 | 1,112.39 |
| 2011-04-12 | 1,116.54 |
| 2011-04-11 | 1,122.08 |
| 2011-04-08 | 1,126.23 |
| 2011-04-07 | 1,140.07 |
| 2011-04-06 | 1,145.61 |
| 2011-04-04 | 1,152.53 |
| 2011-04-01 | 1,148.37 |
| 2011-03-31 | 1,158.06 |
| 2011-03-30 | 1,171.90 |
| 2011-03-29 | 1,158.06 |
| 2011-03-28 | 1,177.44 |
| 2011-03-25 | 1,138.69 |
| 2011-03-24 | 1,133.15 |
| 2011-03-23 | 1,135.92 |
| 2011-03-22 | 1,137.30 |
| 2011-03-21 | 1,086.09 |
| 2011-03-18 | 1,073.64 |
| 2011-03-17 | 1,069.49 |
| 2011-03-16 | 1,073.64 |
| 2011-03-15 | 1,070.87 |
| 2011-03-14 | 1,084.71 |
| 2011-03-11 | 1,091.63 |
| 2011-03-10 | 1,119.31 |
| 2011-03-09 | 1,120.69 |
| 2011-03-08 | 1,131.77 |
| 2011-03-07 | 1,138.69 |
| 2011-03-04 | 1,111.01 |
| 2011-03-03 | 1,087.48 |
| 2011-03-02 | 1,075.02 |
| 2011-03-01 | 1,077.79 |
| 2011-02-28 | 1,087.48 |
| 2011-02-25 | 1,079.17 |
| 2011-02-24 | 1,076.41 |
| 2011-02-23 | 1,079.17 |
| 2011-02-22 | 1,097.17 |
| 2011-02-21 | 1,098.55 |
| 2011-02-18 | 1,109.62 |
| 2011-02-17 | 1,108.24 |
| 2011-02-16 | 1,106.85 |
| 2011-02-15 | 1,098.55 |
| 2011-02-14 | 1,102.70 |
| 2011-02-11 | 1,097.17 |
| 2011-02-10 | 1,127.61 |
| 2011-02-09 | 1,149.76 |
| 2011-02-08 | 1,166.37 |
| 2011-02-07 | 1,178.82 |
| 2011-02-02 | 1,178.82 |
| 2011-02-01 | 1,171.90 |
| 2011-01-31 | 1,187.13 |
| 2011-01-28 | 1,212.04 |
| 2011-01-27 | 1,241.10 |
| 2011-01-26 | 1,252.18 |
| 2011-01-25 | 1,259.09 |
| 2011-01-24 | 1,270.17 |
| 2011-01-21 | 1,252.18 |
| 2011-01-20 | 1,268.78 |
| 2011-01-19 | 1,294.39 |
| 2011-01-18 | 1,277.09 |
| 2011-01-17 | 1,277.09 |
| 2011-01-14 | 1,294.39 |
| 2011-01-13 | 1,266.02 |
| 2011-01-12 | 1,267.40 |
| 2011-01-11 | 1,256.33 |
| 2011-01-10 | 1,256.33 |
| 2011-01-07 | 1,253.56 |
| 2011-01-06 | 1,256.33 |
| 2011-01-05 | 1,263.25 |
| 2011-01-04 | 1,257.71 |
| 2011-01-03 | 1,246.64 |
| 2010-12-31 | 1,230.03 |
| 2010-12-30 | 1,260.48 |
| 2010-12-29 | 1,259.09 |
| 2010-12-28 | 1,254.94 |
| 2010-12-24 | 1,256.33 |
| 2010-12-23 | 1,257.71 |
| 2010-12-22 | 1,242.49 |
| 2010-12-21 | 1,234.18 |
| 2010-12-20 | 1,209.27 |
| 2010-12-17 | 1,243.87 |
| 2010-12-16 | 1,209.27 |
| 2010-12-15 | 1,217.57 |
| 2010-12-14 | 1,232.80 |
| 2010-12-13 | 1,227.95 |
| 2010-12-10 | 1,225.21 |
| 2010-12-09 | 1,230.70 |
| 2010-12-08 | 1,237.56 |
| 2010-12-07 | 1,241.67 |
| 2010-12-06 | 1,243.05 |
| 2010-12-03 | 1,282.14 |
| 2010-12-02 | 1,255.39 |
| 2010-12-01 | 1,237.56 |
| 2010-11-30 | 1,264.99 |
| 2010-11-29 | 1,269.11 |
| 2010-11-26 | 1,337.02 |
| 2010-11-25 | 1,340.45 |
| 2010-11-24 | 1,340.45 |
| 2010-11-23 | 1,340.45 |
| 2010-11-22 | 1,357.60 |
| 2010-11-19 | 1,330.16 |
| 2010-11-18 | 1,333.59 |
| 2010-11-17 | 1,340.45 |
| 2010-11-16 | 1,343.88 |
| 2010-11-15 | 1,333.59 |
| 2010-11-12 | 1,357.60 |
| 2010-11-11 | 1,395.32 |
| 2010-11-10 | 1,409.04 |
| 2010-11-09 | 1,429.62 |
| 2010-11-08 | 1,415.90 |
| 2010-11-05 | 1,405.61 |
| 2010-11-04 | 1,374.74 |
| 2010-11-03 | 1,381.60 |
| 2010-11-02 | 1,419.33 |
| 2010-11-01 | 1,415.90 |
| 2010-10-29 | 1,395.32 |
| 2010-10-28 | 1,419.33 |
| 2010-10-27 | 1,409.04 |
| 2010-10-26 | 1,433.05 |
| 2010-10-25 | 1,443.34 |
| 2010-10-22 | 1,443.34 |
| 2010-10-21 | 1,443.34 |
| 2010-10-20 | 1,429.62 |
| 2010-10-19 | 1,426.19 |
| 2010-10-18 | 1,409.04 |
| 2010-10-15 | 1,443.34 |
| 2010-10-14 | 1,446.77 |
| 2010-10-13 | 1,436.48 |
| 2010-10-12 | 1,443.34 |
| 2010-10-11 | 1,422.76 |
| 2010-10-08 | 1,433.05 |
| 2010-10-07 | 1,426.19 |
| 2010-10-06 | 1,415.90 |
| 2010-10-05 | 1,450.20 |
| 2010-10-04 | 1,460.48 |
| 2010-09-30 | 1,412.47 |
| 2010-09-29 | 1,402.18 |
| 2010-09-28 | 1,391.89 |
| 2010-09-27 | 1,405.61 |
| 2010-09-24 | 1,388.46 |
| 2010-09-22 | 1,409.04 |
| 2010-09-21 | 1,395.32 |
| 2010-09-20 | 1,381.60 |
| 2010-09-17 | 1,374.74 |
| 2010-09-16 | 1,415.90 |
| 2010-09-15 | 1,367.88 |
| 2010-09-14 | 1,361.02 |
| 2010-09-13 | 1,364.45 |
| 2010-09-10 | 1,334.22 |
| 2010-09-09 | 1,337.58 |
| 2010-09-08 | 1,310.71 |
| 2010-09-07 | 1,327.51 |
| 2010-09-06 | 1,324.15 |
| 2010-09-03 | 1,310.71 |
| 2010-09-02 | 1,297.28 |
| 2010-09-01 | 1,283.84 |
| 2010-08-31 | 1,263.69 |
| 2010-08-30 | 1,230.10 |
| 2010-08-27 | 1,236.82 |
| 2010-08-26 | 1,236.82 |
| 2010-08-25 | 1,242.19 |
| 2010-08-24 | 1,246.89 |
| 2010-08-23 | 1,236.82 |
| 2010-08-20 | 1,239.51 |
| 2010-08-19 | 1,224.73 |
| 2010-08-18 | 1,215.32 |
| 2010-08-17 | 1,195.17 |
| 2010-08-16 | 1,197.86 |
| 2010-08-13 | 1,183.08 |
| 2010-08-12 | 1,169.64 |
| 2010-08-11 | 1,169.64 |
| 2010-08-10 | 1,173.67 |
| 2010-08-09 | 1,176.36 |
| 2010-08-06 | 1,165.61 |
| 2010-08-05 | 1,160.24 |
| 2010-08-04 | 1,153.52 |
| 2010-08-03 | 1,146.80 |
| 2010-08-02 | 1,150.83 |
| 2010-07-30 | 1,154.86 |
| 2010-07-29 | 1,153.52 |
| 2010-07-28 | 1,146.80 |
| 2010-07-27 | 1,153.52 |
| 2010-07-26 | 1,156.21 |
| 2010-07-23 | 1,144.11 |
| 2010-07-22 | 1,138.74 |
| 2010-07-21 | 1,140.08 |
| 2010-07-20 | 1,141.43 |
| 2010-07-19 | 1,136.05 |
| 2010-07-16 | 1,168.30 |
| 2010-07-15 | 1,176.36 |
| 2010-07-14 | 1,184.42 |
| 2010-07-13 | 1,176.36 |
| 2010-07-12 | 1,183.08 |
| 2010-07-09 | 1,176.36 |
| 2010-07-08 | 1,176.36 |
| 2010-07-07 | 1,162.92 |
| 2010-07-06 | 1,162.92 |
| 2010-07-05 | 1,180.39 |
| 2010-07-02 | 1,173.67 |
| 2010-06-30 | 1,243.54 |
| 2010-06-29 | 1,224.73 |
| 2010-06-28 | 1,246.89 |
| 2010-06-25 | 1,231.44 |
| 2010-06-24 | 1,235.47 |
| 2010-06-23 | 1,246.89 |
| 2010-06-22 | 1,273.77 |
| 2010-06-21 | 1,253.61 |
| 2010-06-18 | 1,263.69 |
| 2010-06-17 | 1,283.84 |
| 2010-06-15 | 1,197.86 |
| 2010-06-14 | 1,177.70 |
| 2010-06-11 | 1,172.33 |
| 2010-06-10 | 1,172.33 |
| 2010-06-09 | 1,152.18 |
| 2010-06-08 | 1,154.86 |
| 2010-06-07 | 1,138.74 |
| 2010-06-04 | 1,149.49 |
| 2010-06-03 | 1,140.08 |
| 2010-06-02 | 1,129.34 |
| 2010-06-01 | 1,114.56 |
| 2010-05-31 | 1,123.96 |
| 2010-05-28 | 1,105.15 |
| 2010-05-27 | 1,105.15 |
| 2010-05-26 | 1,062.16 |
| 2010-05-25 | 1,044.69 |
| 2010-05-24 | 1,072.91 |
| 2010-05-20 | 1,063.50 |
| 2010-05-19 | 1,083.66 |
| 2010-05-18 | 1,123.96 |
| 2010-05-17 | 1,115.90 |
| 2010-05-14 | 1,150.83 |
| 2010-05-13 | 1,156.21 |
| 2010-05-12 | 1,148.15 |
| 2010-05-11 | 1,117.24 |
| 2010-05-10 | 1,142.77 |
| 2010-05-07 | 1,146.80 |
| 2010-05-06 | 1,156.21 |
| 2010-05-05 | 1,180.39 |
| 2010-05-04 | 1,179.05 |
| 2010-05-03 | 1,180.39 |
| 2010-04-30 | 1,161.58 |
| 2010-04-29 | 1,162.92 |
| 2010-04-28 | 1,169.64 |
| 2010-04-27 | 1,162.92 |
| 2010-04-26 | 1,169.64 |
| 2010-04-23 | 1,160.24 |
| 2010-04-22 | 1,153.52 |
| 2010-04-21 | 1,149.49 |
| 2010-04-20 | 1,156.21 |
| 2010-04-19 | 1,156.21 |
| 2010-04-16 | 1,168.30 |
| 2010-04-15 | 1,172.33 |
| 2010-04-14 | 1,169.64 |
| 2010-04-13 | 1,162.92 |
| 2010-04-12 | 1,157.55 |
| 2010-04-09 | 1,152.18 |
| 2010-04-08 | 1,154.86 |
| 2010-04-07 | 1,181.73 |
| 2010-04-01 | 1,137.40 |
| 2010-03-31 | 1,127.99 |
| 2010-03-30 | 1,162.92 |
| 2010-03-29 | 1,166.95 |
| 2010-03-26 | 1,177.70 |
| 2010-03-25 | 1,149.49 |
| 2010-03-24 | 1,173.67 |
| 2010-03-23 | 1,181.73 |
| 2010-03-22 | 1,152.18 |
| 2010-03-19 | 1,150.83 |
| 2010-03-18 | 1,129.34 |
| 2010-03-17 | 1,132.02 |
| 2010-03-16 | 1,110.53 |
| 2010-03-15 | 1,117.24 |
| 2010-03-12 | 1,122.62 |
| 2010-03-11 | 1,141.43 |
| 2010-03-10 | 1,113.21 |
| 2010-03-09 | 1,118.59 |
| 2010-03-08 | 1,095.75 |
| 2010-03-05 | 1,090.37 |
| 2010-03-04 | 1,094.40 |
| 2010-03-03 | 1,091.72 |
| 2010-03-02 | 1,079.62 |
| 2010-03-01 | 1,078.28 |
| 2010-02-26 | 1,075.59 |
| 2010-02-25 | 1,072.91 |
| 2010-02-24 | 1,107.84 |
| 2010-02-23 | 1,087.69 |
| 2010-02-22 | 1,101.12 |
| 2010-02-19 | 1,101.12 |
| 2010-02-18 | 1,086.34 |
| 2010-02-17 | 1,079.62 |
| 2010-02-12 | 1,062.16 |
| 2010-02-11 | 1,058.13 |
| 2010-02-10 | 1,055.44 |
| 2010-02-09 | 1,055.44 |
| 2010-02-08 | 1,046.04 |
| 2010-02-05 | 1,020.51 |
| 2010-02-04 | 1,043.35 |
| 2010-02-03 | 1,054.10 |
| 2010-02-02 | 1,075.59 |
| 2010-02-01 | 1,054.10 |
| 2010-01-29 | 1,042.01 |
| 2010-01-28 | 1,060.82 |
| 2010-01-27 | 1,068.88 |
| 2010-01-26 | 1,058.13 |
| 2010-01-25 | 1,066.19 |
| 2010-01-22 | 1,070.22 |
| 2010-01-21 | 1,085.00 |
| 2010-01-20 | 1,086.34 |
| 2010-01-19 | 1,102.46 |
| 2010-01-18 | 1,091.72 |
| 2010-01-15 | 1,114.56 |
| 2010-01-14 | 1,137.40 |
| 2010-01-13 | 1,127.99 |
| 2010-01-12 | 1,123.96 |
| 2010-01-11 | 1,123.96 |
| 2010-01-08 | 1,121.27 |
| 2010-01-07 | 1,121.27 |
| 2010-01-06 | 1,125.30 |
| 2010-01-05 | 1,102.46 |
| 2010-01-04 | 1,087.69 |
| 2009-12-31 | 1,091.72 |
| 2009-12-30 | 1,093.06 |
| 2009-12-29 | 1,101.12 |
| 2009-12-28 | 1,107.84 |
| 2009-12-24 | 1,093.06 |
| 2009-12-23 | 1,094.40 |
| 2009-12-22 | 1,078.28 |
| 2009-12-21 | 1,101.12 |
| 2009-12-18 | 1,102.46 |
| 2009-12-17 | 1,107.84 |
| 2009-12-16 | 1,095.75 |
| 2009-12-15 | 1,114.56 |
| 2009-12-14 | 1,128.66 |
| 2009-12-11 | 1,114.02 |
| 2009-12-10 | 1,127.33 |
| 2009-12-09 | 1,120.68 |
| 2009-12-08 | 1,126.00 |
| 2009-12-07 | 1,126.00 |
| 2009-12-04 | 1,111.36 |
| 2009-12-03 | 1,110.03 |
| 2009-12-02 | 1,107.37 |
| 2009-12-01 | 1,104.70 |
| 2009-11-30 | 1,091.39 |
| 2009-11-27 | 1,075.42 |
| 2009-11-26 | 1,071.42 |
| 2009-11-25 | 1,068.76 |
| 2009-11-24 | 1,084.74 |
| 2009-11-23 | 1,075.42 |
| 2009-11-20 | 1,064.77 |
| 2009-11-19 | 1,072.75 |
| 2009-11-18 | 1,078.08 |
| 2009-11-17 | 1,064.77 |
| 2009-11-16 | 1,058.11 |
| 2009-11-13 | 1,044.80 |
| 2009-11-12 | 1,048.79 |
| 2009-11-11 | 1,039.48 |
| 2009-11-10 | 1,043.47 |
| 2009-11-09 | 1,044.80 |
| 2009-11-06 | 1,048.79 |
| 2009-11-05 | 1,038.14 |
| 2009-11-04 | 1,039.48 |
| 2009-11-03 | 1,030.16 |
| 2009-11-02 | 1,015.51 |
| 2009-10-30 | 1,016.85 |
| 2009-10-29 | 1,016.85 |
| 2009-10-28 | 1,055.45 |
| 2009-10-27 | 1,058.11 |
| 2009-10-23 | 1,079.41 |
| 2009-10-22 | 1,072.75 |
| 2009-10-21 | 1,084.74 |
| 2009-10-20 | 1,091.39 |
| 2009-10-19 | 1,094.05 |
| 2009-10-16 | 1,091.39 |
| 2009-10-15 | 1,114.02 |
| 2009-10-14 | 1,102.04 |
| 2009-10-13 | 1,080.74 |
| 2009-10-12 | 1,075.42 |
| 2009-10-09 | 1,091.39 |
| 2009-10-08 | 1,080.74 |
| 2009-10-07 | 1,080.74 |
| 2009-10-06 | 1,080.74 |
| 2009-10-05 | 1,096.72 |
| 2009-10-02 | 1,038.14 |
| 2009-09-30 | 1,030.16 |
| 2009-09-29 | 1,027.50 |
| 2009-09-28 | 1,034.15 |
| 2009-09-25 | 1,038.14 |
| 2009-09-24 | 1,051.46 |
| 2009-09-23 | 1,018.18 |
| 2009-09-22 | 995.55 |
| 2009-09-21 | 991.55 |
| 2009-09-18 | 978.24 |
| 2009-09-17 | 980.90 |
| 2009-09-16 | 964.93 |
| 2009-09-15 | 971.59 |
| 2009-09-14 | 976.91 |
| 2009-09-11 | 982.24 |
| 2009-09-10 | 975.58 |
| 2009-09-09 | 963.60 |
| 2009-09-08 | 976.91 |
| 2009-09-07 | 974.31 |
| 2009-09-04 | 976.91 |
| 2009-09-03 | 976.91 |
| 2009-09-02 | 976.91 |
| 2009-09-01 | 976.91 |
| 2009-08-31 | 974.31 |
| 2009-08-28 | 976.91 |
| 2009-08-27 | 984.71 |
| 2009-08-26 | 986.02 |
| 2009-08-25 | 989.92 |
| 2009-08-24 | 975.61 |
| 2009-08-21 | 983.41 |
| 2009-08-20 | 979.51 |
| 2009-08-19 | 979.51 |
| 2009-08-18 | 961.30 |
| 2009-08-17 | 965.21 |
| 2009-08-14 | 970.41 |
| 2009-08-13 | 978.21 |
| 2009-08-12 | 969.11 |
| 2009-08-11 | 975.61 |
| 2009-08-10 | 986.02 |
| 2009-08-07 | 984.71 |
| 2009-08-06 | 973.01 |
| 2009-08-05 | 963.90 |
| 2009-08-04 | 956.10 |
| 2009-08-03 | 956.10 |
| 2009-07-31 | 963.90 |
| 2009-07-30 | 953.50 |
| 2009-07-29 | 949.60 |
| 2009-07-28 | 965.21 |
| 2009-07-27 | 974.31 |
| 2009-07-24 | 957.40 |
| 2009-07-23 | 949.60 |
| 2009-07-22 | 952.20 |
| 2009-07-21 | 953.50 |
| 2009-07-20 | 957.40 |
| 2009-07-17 | 945.70 |
| 2009-07-16 | 944.40 |
| 2009-07-15 | 966.51 |
| 2009-07-14 | 970.41 |
| 2009-07-13 | 928.79 |
| 2009-07-10 | 933.99 |
| 2009-07-09 | 945.70 |
| 2009-07-08 | 913.18 |
| 2009-07-07 | 910.58 |
| 2009-07-06 | 910.58 |
| 2009-07-03 | 906.68 |
| 2009-07-02 | 906.68 |
| 2009-06-30 | 905.38 |
| 2009-06-29 | 927.49 |
| 2009-06-26 | 909.28 |
| 2009-06-25 | 894.97 |
| 2009-06-24 | 871.56 |
| 2009-06-23 | 850.75 |
| 2009-06-22 | 880.67 |
| 2009-06-19 | 874.16 |
| 2009-06-18 | 862.46 |
| 2009-06-17 | 866.36 |
| 2009-06-16 | 868.96 |
| 2009-06-15 | 881.97 |
| 2009-06-12 | 875.46 |
| 2009-06-11 | 874.16 |
| 2009-06-10 | 881.97 |
| 2009-06-09 | 883.27 |
| 2009-06-08 | 914.48 |
| 2009-06-05 | 909.28 |
| 2009-06-04 | 907.98 |
| 2009-06-03 | 922.29 |
| 2009-06-02 | 914.48 |
| 2009-06-01 | 922.29 |
| 2009-05-29 | 915.78 |
| 2009-05-27 | 918.38 |
| 2009-05-26 | 926.19 |
| 2009-05-25 | 920.98 |
| 2009-05-22 | 914.48 |
| 2009-05-21 | 923.59 |
| 2009-05-20 | 910.58 |
| 2009-05-19 | 906.68 |
| 2009-05-18 | 919.68 |
| 2009-05-15 | 920.98 |
| 2009-05-14 | 901.48 |
| 2009-05-13 | 896.27 |
| 2009-05-12 | 872.86 |
| 2009-05-11 | 862.46 |
| 2009-05-08 | 852.05 |
| 2009-05-07 | 858.55 |
| 2009-05-06 | 862.46 |
| 2009-05-05 | 862.46 |
| 2009-05-04 | 849.45 |
| 2009-04-30 | 837.75 |
| 2009-04-29 | 858.55 |
| 2009-04-28 | 854.65 |
| 2009-04-27 | 862.46 |
| 2009-04-24 | 889.77 |
| 2009-04-23 | 888.47 |
| 2009-04-22 | 893.67 |
| 2009-04-21 | 889.77 |
| 2009-04-20 | 901.48 |
| 2009-04-17 | 907.98 |
| 2009-04-16 | 898.87 |
| 2009-04-15 | 901.48 |
| 2009-04-14 | 901.48 |
| 2009-04-09 | 894.97 |
| 2009-04-08 | 898.87 |
| 2009-04-07 | 896.27 |
| 2009-04-06 | 914.48 |
| 2009-04-03 | 911.88 |
| 2009-04-02 | 911.88 |
| 2009-04-01 | 887.17 |
| 2009-03-31 | 889.77 |
| 2009-03-30 | 897.57 |
| 2009-03-27 | 911.88 |
| 2009-03-26 | 878.06 |
| 2009-03-25 | 888.47 |
| 2009-03-24 | 897.57 |
| 2009-03-23 | 913.18 |
| 2009-03-20 | 907.98 |
| 2009-03-19 | 914.48 |
| 2009-03-18 | 924.89 |
| 2009-03-17 | 924.89 |
| 2009-03-16 | 904.08 |
| 2009-03-13 | 922.29 |
| 2009-03-12 | 927.49 |
| 2009-03-11 | 930.09 |
| 2009-03-10 | 940.49 |
| 2009-03-09 | 973.01 |
| 2009-03-06 | 1,009.43 |
| 2009-03-05 | 992.52 |
| 2009-03-04 | 973.01 |
| 2009-03-03 | 966.51 |
| 2009-03-02 | 952.20 |
| 2009-02-27 | 969.11 |
| 2009-02-26 | 973.01 |
| 2009-02-25 | 960.00 |
| 2009-02-24 | 940.49 |
| 2009-02-23 | 936.59 |
| 2009-02-20 | 944.40 |
| 2009-02-19 | 940.49 |
| 2009-02-18 | 935.29 |
| 2009-02-17 | 923.59 |
| 2009-02-16 | 913.18 |
| 2009-02-13 | 928.79 |
| 2009-02-12 | 926.19 |
| 2009-02-11 | 914.48 |
| 2009-02-10 | 924.89 |
| 2009-02-09 | 939.19 |
| 2009-02-06 | 904.08 |
| 2009-02-05 | 883.27 |
| 2009-02-04 | 881.97 |
| 2009-02-03 | 881.97 |
| 2009-02-02 | 894.97 |
| 2009-01-30 | 875.46 |
| 2009-01-29 | 894.97 |
| 2009-01-23 | 888.47 |
| 2009-01-22 | 855.95 |
| 2009-01-21 | 867.66 |
| 2009-01-20 | 875.46 |
| 2009-01-19 | 879.36 |
| 2009-01-16 | 876.76 |
| 2009-01-15 | 879.36 |
| 2009-01-14 | 887.17 |
| 2009-01-13 | 861.16 |
| 2009-01-12 | 858.55 |
| 2009-01-09 | 878.06 |
| 2009-01-08 | 865.06 |
| 2009-01-07 | 868.96 |
| 2009-01-06 | 927.49 |
| 2009-01-05 | 914.48 |
| 2009-01-02 | 927.49 |
| 2008-12-31 | 920.98 |
| 2008-12-30 | 933.99 |
| 2008-12-29 | 906.68 |
| 2008-12-24 | 905.40 |
| 2008-12-23 | 907.95 |
| 2008-12-22 | 902.85 |
| 2008-12-19 | 906.68 |
| 2008-12-18 | 879.88 |
| 2008-12-17 | 883.71 |
| 2008-12-16 | 841.61 |
| 2008-12-15 | 823.74 |
| 2008-12-12 | 818.64 |
| 2008-12-11 | 853.09 |
| 2008-12-10 | 790.57 |
| 2008-12-09 | 742.09 |
| 2008-12-08 | 742.09 |
| 2008-12-05 | 715.29 |
| 2008-12-04 | 720.40 |
| 2008-12-03 | 703.81 |
| 2008-12-02 | 701.26 |
| 2008-12-01 | 726.78 |
| 2008-11-28 | 729.33 |
| 2008-11-27 | 729.33 |
| 2008-11-26 | 742.09 |
| 2008-11-25 | 739.54 |
| 2008-11-24 | 705.09 |
| 2008-11-21 | 711.47 |
| 2008-11-20 | 698.71 |
| 2008-11-19 | 710.19 |
| 2008-11-18 | 701.26 |
| 2008-11-17 | 743.36 |
| 2008-11-14 | 782.92 |
| 2008-11-13 | 767.61 |
| 2008-11-12 | 793.12 |
| 2008-11-11 | 788.02 |
| 2008-11-10 | 803.33 |
| 2008-11-07 | 793.12 |
| 2008-11-06 | 793.12 |
| 2008-11-05 | 795.68 |
| 2008-11-04 | 745.92 |
| 2008-11-03 | 722.95 |
| 2008-10-31 | 671.91 |
| 2008-10-30 | 665.53 |
| 2008-10-29 | 662.98 |
| 2008-10-28 | 684.67 |
| 2008-10-27 | 652.78 |
| 2008-10-24 | 691.05 |
| 2008-10-23 | 691.05 |
| 2008-10-22 | 691.05 |
| 2008-10-21 | 722.95 |
| 2008-10-20 | 715.29 |
| 2008-10-17 | 697.43 |
| 2008-10-16 | 685.95 |
| 2008-10-15 | 675.74 |
| 2008-10-14 | 698.71 |
| 2008-10-13 | 651.50 |
| 2008-10-10 | 677.02 |
| 2008-10-09 | 744.64 |
| 2008-10-08 | 756.12 |
| 2008-10-06 | 780.36 |
| 2008-10-03 | 761.23 |
| 2008-10-02 | 775.26 |
| 2008-09-30 | 761.23 |
| 2008-09-29 | 757.40 |
| 2008-09-26 | 748.47 |
| 2008-09-25 | 773.99 |
| 2008-09-24 | 771.43 |
| 2008-09-23 | 793.12 |
| 2008-09-22 | 790.57 |
| 2008-09-19 | 799.50 |
| 2008-09-18 | 784.19 |
| 2008-09-17 | 805.88 |
| 2008-09-16 | 844.16 |
| 2008-09-12 | 841.61 |
| 2008-09-11 | 841.61 |
| 2008-09-10 | 868.40 |
| 2008-09-09 | 882.44 |
| 2008-09-08 | 872.23 |
| 2008-09-05 | 857.56 |
| 2008-09-04 | 861.30 |
| 2008-09-03 | 860.05 |
| 2008-09-02 | 861.30 |
| 2008-09-01 | 861.30 |
| 2008-08-29 | 836.36 |
| 2008-08-28 | 835.11 |
| 2008-08-27 | 845.09 |
| 2008-08-26 | 845.09 |
| 2008-08-25 | 857.56 |
| 2008-08-21 | 853.82 |
| 2008-08-20 | 858.80 |
| 2008-08-19 | 855.06 |
| 2008-08-18 | 827.63 |
| 2008-08-15 | 825.14 |
| 2008-08-14 | 817.66 |
| 2008-08-13 | 813.92 |
| 2008-08-12 | 816.41 |
| 2008-08-11 | 822.65 |
| 2008-08-08 | 816.41 |
| 2008-08-07 | 815.16 |
| 2008-08-05 | 811.42 |
| 2008-08-04 | 807.68 |
| 2008-08-01 | 810.18 |
| 2008-07-31 | 822.65 |
| 2008-07-30 | 827.63 |
| 2008-07-29 | 827.63 |
| 2008-07-28 | 818.90 |
| 2008-07-25 | 802.70 |
| 2008-07-24 | 801.45 |
| 2008-07-23 | 791.47 |
| 2008-07-22 | 816.41 |
| 2008-07-21 | 810.18 |
| 2008-07-18 | 798.96 |
| 2008-07-17 | 815.16 |
| 2008-07-16 | 779.01 |
| 2008-07-15 | 766.54 |
| 2008-07-14 | 790.23 |
| 2008-07-11 | 803.94 |
| 2008-07-10 | 802.70 |
| 2008-07-09 | 795.22 |
| 2008-07-08 | 770.28 |
| 2008-07-07 | 798.96 |
| 2008-07-04 | 775.27 |
| 2008-07-03 | 769.03 |
| 2008-07-02 | 772.77 |
| 2008-06-30 | 772.77 |
| 2008-06-27 | 775.27 |
| 2008-06-26 | 779.01 |
| 2008-06-25 | 822.65 |
| 2008-06-24 | 828.88 |
| 2008-06-23 | 828.88 |
| 2008-06-20 | 847.58 |
| 2008-06-19 | 853.82 |
| 2008-06-18 | 860.05 |
| 2008-06-17 | 862.54 |
| 2008-06-16 | 860.05 |
| 2008-06-13 | 867.53 |
| 2008-06-12 | 861.30 |
| 2008-06-11 | 870.02 |
| 2008-06-10 | 878.75 |
| 2008-06-06 | 884.99 |
| 2008-06-05 | 872.52 |
| 2008-06-04 | 871.27 |
| 2008-06-03 | 872.52 |
| 2008-06-02 | 877.51 |
| 2008-05-30 | 872.52 |
| 2008-05-29 | 877.51 |
| 2008-05-28 | 872.52 |
| 2008-05-27 | 867.53 |
| 2008-05-26 | 877.51 |
| 2008-05-23 | 875.01 |
| 2008-05-22 | 872.52 |
| 2008-05-21 | 882.49 |
| 2008-05-20 | 884.99 |
| 2008-05-19 | 908.68 |
| 2008-05-16 | 886.23 |
| 2008-05-15 | 891.22 |
| 2008-05-14 | 896.21 |
| 2008-05-13 | 873.76 |
| 2008-05-09 | 870.02 |
| 2008-05-08 | 894.96 |
| 2008-05-07 | 892.47 |
| 2008-05-06 | 897.45 |
| 2008-05-05 | 909.92 |
| 2008-05-02 | 893.71 |
| 2008-04-30 | 883.74 |
| 2008-04-29 | 860.05 |
| 2008-04-28 | 861.30 |
| 2008-04-25 | 878.75 |
| 2008-04-24 | 846.33 |
| 2008-04-23 | 841.35 |
| 2008-04-22 | 838.85 |
| 2008-04-21 | 841.35 |
| 2008-04-18 | 837.61 |
| 2008-04-17 | 841.35 |
| 2008-04-16 | 837.61 |
| 2008-04-15 | 837.61 |
| 2008-04-14 | 837.61 |
| 2008-04-11 | 858.80 |
| 2008-04-10 | 860.05 |
| 2008-04-09 | 848.83 |
| 2008-04-08 | 841.35 |
| 2008-04-07 | 842.59 |
| 2008-04-03 | 841.35 |
| 2008-04-02 | 835.11 |
| 2008-04-01 | 835.11 |
| 2008-03-31 | 831.37 |
| 2008-03-28 | 866.28 |
| 2008-03-27 | 840.10 |
| 2008-03-26 | 832.62 |
| 2008-03-25 | 823.89 |
| 2008-03-20 | 806.44 |
| 2008-03-19 | 827.63 |
| 2008-03-18 | 801.45 |
| 2008-03-17 | 801.45 |
| 2008-03-14 | 835.11 |
| 2008-03-13 | 827.63 |
| 2008-03-12 | 866.28 |
| 2008-03-11 | 862.54 |
| 2008-03-10 | 865.04 |
| 2008-03-07 | 870.02 |
| 2008-03-06 | 882.49 |
| 2008-03-05 | 873.76 |
| 2008-03-04 | 886.23 |
| 2008-03-03 | 892.47 |
| 2008-02-29 | 894.96 |
| 2008-02-28 | 886.23 |
| 2008-02-27 | 868.78 |
| 2008-02-26 | 881.25 |
| 2008-02-25 | 886.23 |
| 2008-02-22 | 883.74 |
| 2008-02-21 | 896.21 |
| 2008-02-20 | 897.45 |
| 2008-02-19 | 916.16 |
| 2008-02-18 | 909.92 |
| 2008-02-15 | 946.08 |
| 2008-02-14 | 916.16 |
| 2008-02-13 | 902.44 |
| 2008-02-12 | 916.16 |
| 2008-02-11 | 901.19 |
| 2008-02-06 | 894.96 |
| 2008-02-05 | 880.00 |
| 2008-02-04 | 881.25 |
| 2008-02-01 | 871.27 |
| 2008-01-31 | 881.25 |
| 2008-01-30 | 867.53 |
| 2008-01-29 | 897.45 |
| 2008-01-28 | 884.99 |
| 2008-01-25 | 927.38 |
| 2008-01-24 | 946.08 |
| 2008-01-23 | 928.62 |
| 2008-01-22 | 861.30 |
| 2008-01-21 | 928.62 |
| 2008-01-18 | 962.29 |
| 2008-01-17 | 1,015.90 |
| 2008-01-16 | 1,003.43 |
| 2008-01-15 | 1,022.14 |
| 2008-01-14 | 1,019.64 |
| 2008-01-11 | 1,023.38 |
| 2008-01-10 | 1,047.07 |
| 2008-01-09 | 1,059.54 |
| 2008-01-08 | 1,069.52 |
| 2008-01-07 | 1,090.71 |
| 2008-01-04 | 1,090.71 |
| 2008-01-03 | 1,103.18 |
| 2008-01-02 | 1,099.44 |
| 2007-12-31 | 1,095.70 |
| 2007-12-28 | 1,091.96 |
| 2007-12-27 | 1,072.63 |
| 2007-12-24 | 1,019.44 |
| 2007-12-21 | 1,009.55 |
| 2007-12-20 | 979.86 |
| 2007-12-19 | 983.57 |
| 2007-12-18 | 988.52 |
| 2007-12-17 | 1,000.89 |
| 2007-12-14 | 994.70 |
| 2007-12-13 | 976.15 |
| 2007-12-12 | 948.94 |
| 2007-12-11 | 951.41 |
| 2007-12-10 | 946.46 |
| 2007-12-07 | 968.73 |
| 2007-12-06 | 994.70 |
| 2007-12-05 | 963.78 |
| 2007-12-04 | 956.36 |
| 2007-12-03 | 1,012.02 |
| 2007-11-30 | 945.23 |
| 2007-11-29 | 916.78 |
| 2007-11-28 | 909.35 |
| 2007-11-27 | 899.46 |
| 2007-11-26 | 889.56 |
| 2007-11-23 | 867.30 |
| 2007-11-22 | 889.56 |
| 2007-11-21 | 880.90 |
| 2007-11-20 | 864.82 |
| 2007-11-19 | 871.01 |
| 2007-11-16 | 906.88 |
| 2007-11-15 | 896.98 |
| 2007-11-14 | 864.82 |
| 2007-11-13 | 840.08 |
| 2007-11-12 | 848.74 |
| 2007-11-09 | 859.88 |
| 2007-11-08 | 861.11 |
| 2007-11-07 | 853.69 |
| 2007-11-06 | 861.11 |
| 2007-11-05 | 848.74 |
| 2007-11-02 | 852.45 |
| 2007-11-01 | 858.64 |
| 2007-10-31 | 866.06 |
| 2007-10-30 | 861.11 |
| 2007-10-29 | 871.01 |
| 2007-10-26 | 871.01 |
| 2007-10-25 | 842.56 |
| 2007-10-24 | 810.40 |
| 2007-10-23 | 806.69 |
| 2007-10-22 | 798.03 |
| 2007-10-18 | 802.98 |
| 2007-10-17 | 796.79 |
| 2007-10-16 | 802.98 |
| 2007-10-15 | 799.27 |
| 2007-10-12 | 809.16 |
| 2007-10-11 | 793.08 |
| 2007-10-10 | 795.55 |
| 2007-10-09 | 791.84 |
| 2007-10-08 | 799.27 |
| 2007-10-05 | 795.55 |
| 2007-10-04 | 788.13 |
| 2007-10-03 | 802.98 |
| 2007-10-02 | 805.45 |
| 2007-09-28 | 800.50 |
| 2007-09-27 | 812.87 |
| 2007-09-25 | 812.87 |
| 2007-09-24 | 812.87 |
| 2007-09-21 | 821.53 |
| 2007-09-20 | 831.43 |
| 2007-09-19 | 833.90 |
| 2007-09-18 | 824.00 |
| 2007-09-17 | 815.35 |
| 2007-09-14 | 846.27 |
| 2007-09-13 | 831.43 |
| 2007-09-12 | 840.08 |
| 2007-09-11 | 835.14 |
| 2007-09-10 | 827.72 |
| 2007-09-07 | 821.53 |
| 2007-09-06 | 815.35 |
| 2007-09-05 | 821.41 |
| 2007-09-04 | 827.47 |
| 2007-09-03 | 775.34 |
| 2007-08-31 | 775.34 |
| 2007-08-30 | 772.91 |
| 2007-08-29 | 755.94 |
| 2007-08-28 | 766.85 |
| 2007-08-27 | 780.19 |
| 2007-08-24 | 768.06 |
| 2007-08-23 | 769.28 |
| 2007-08-22 | 747.45 |
| 2007-08-21 | 748.66 |
| 2007-08-20 | 737.75 |
| 2007-08-17 | 705.02 |
| 2007-08-16 | 747.45 |
| 2007-08-15 | 755.94 |
| 2007-08-14 | 772.91 |
| 2007-08-13 | 771.70 |
| 2007-08-10 | 751.09 |
| 2007-08-09 | 772.91 |
| 2007-08-08 | 778.97 |
| 2007-08-07 | 778.97 |
| 2007-08-06 | 785.04 |
| 2007-08-03 | 786.25 |
| 2007-08-02 | 786.25 |
| 2007-08-01 | 792.31 |
| 2007-07-31 | 804.43 |
| 2007-07-30 | 802.01 |
| 2007-07-27 | 802.01 |
| 2007-07-26 | 816.56 |
| 2007-07-25 | 811.71 |
| 2007-07-24 | 818.98 |
| 2007-07-23 | 826.26 |
| 2007-07-20 | 821.41 |
| 2007-07-19 | 837.17 |
| 2007-07-18 | 846.87 |
| 2007-07-17 | 840.81 |
| 2007-07-16 | 857.78 |
| 2007-07-13 | 878.39 |
| 2007-07-12 | 892.94 |
| 2007-07-11 | 839.59 |
| 2007-07-10 | 803.22 |
| 2007-07-09 | 831.11 |
| 2007-07-06 | 815.35 |
| 2007-07-05 | 823.83 |
| 2007-07-04 | 839.59 |
| 2007-07-03 | 804.43 |
| 2007-06-29 | 798.37 |
| 2007-06-28 | 808.07 |
| 2007-06-27 | 804.43 |
| 2007-06-26 | 803.22 |
| 2007-06-25 | 795.95 |
| 2007-06-22 | 803.22 |
| 2007-06-21 | 808.07 |
| 2007-06-20 | 808.07 |
| 2007-06-18 | 814.13 |
| 2007-06-15 | 820.20 |
| 2007-06-14 | 802.01 |
| 2007-06-13 | 797.16 |
| 2007-06-12 | 806.86 |
| 2007-06-11 | 804.43 |
| 2007-06-08 | 797.16 |
| 2007-06-07 | 808.07 |
| 2007-06-06 | 809.28 |
| 2007-06-05 | 783.82 |
| 2007-06-04 | 798.37 |
| 2007-06-01 | 792.31 |
| 2007-05-31 | 762.00 |
| 2007-05-30 | 755.94 |
| 2007-05-29 | 751.09 |
| 2007-05-28 | 740.18 |
| 2007-05-25 | 737.75 |
| 2007-05-23 | 742.60 |
| 2007-05-22 | 752.30 |
| 2007-05-21 | 758.36 |
| 2007-05-18 | 755.94 |
| 2007-05-17 | 760.79 |
| 2007-05-16 | 765.64 |
| 2007-05-15 | 760.79 |
| 2007-05-14 | 770.49 |
| 2007-05-11 | 775.34 |
| 2007-05-10 | 778.97 |
| 2007-05-09 | 774.12 |
| 2007-05-08 | 780.19 |
| 2007-05-07 | 783.82 |
| 2007-05-04 | 785.04 |
| 2007-05-03 | 774.12 |
| 2007-05-02 | 778.97 |
| 2007-04-30 | 766.85 |
| 2007-04-27 | 771.70 |
| 2007-04-26 | 780.19 |
| 2007-04-25 | 783.82 |
| 2007-04-24 | 781.40 |
| 2007-04-23 | 783.82 |
| 2007-04-20 | 785.04 |
| 2007-04-19 | 791.10 |
| 2007-04-18 | 806.86 |
| 2007-04-17 | 806.86 |
| 2007-04-16 | 791.10 |
| 2007-04-13 | 827.47 |
| 2007-04-12 | 827.47 |
| 2007-04-11 | 856.57 |
| 2007-04-10 | 787.46 |
| 2007-04-04 | 742.60 |
| 2007-04-03 | 748.66 |
| 2007-04-02 | 742.60 |
| 2007-03-30 | 755.94 |
| 2007-03-29 | 747.45 |
| 2007-03-28 | 754.73 |
| 2007-03-27 | 757.15 |
| 2007-03-26 | 745.03 |
| 2007-03-23 | 729.27 |
| 2007-03-22 | 738.97 |
| 2007-03-21 | 743.82 |
| 2007-03-20 | 742.60 |
| 2007-03-19 | 742.60 |
| 2007-03-16 | 706.23 |
| 2007-03-15 | 717.14 |
| 2007-03-14 | 713.51 |
| 2007-03-13 | 729.27 |
| 2007-03-12 | 734.12 |
| 2007-03-09 | 723.20 |
| 2007-03-08 | 712.29 |
| 2007-03-07 | 711.08 |
| 2007-03-06 | 714.72 |
| 2007-03-05 | 702.59 |
| 2007-03-02 | 726.84 |
| 2007-03-01 | 749.88 |
| 2007-02-28 | 740.18 |
| 2007-02-27 | 746.24 |
| 2007-02-26 | 749.88 |
| 2007-02-23 | 760.79 |
| 2007-02-22 | 742.60 |
| 2007-02-21 | 724.42 |
| 2007-02-16 | 723.20 |
| 2007-02-15 | 734.12 |
| 2007-02-14 | 729.27 |
| 2007-02-13 | 724.42 |
| 2007-02-12 | 721.99 |
| 2007-02-09 | 717.14 |
| 2007-02-08 | 721.99 |
| 2007-02-07 | 718.36 |
| 2007-02-06 | 723.20 |
| 2007-02-05 | 728.05 |
| 2007-02-02 | 743.82 |
| 2007-02-01 | 742.60 |
| 2007-01-31 | 718.36 |
| 2007-01-30 | 717.14 |
| 2007-01-29 | 708.66 |
| 2007-01-26 | 715.93 |
| 2007-01-25 | 732.90 |
| 2007-01-24 | 740.18 |
| 2007-01-23 | 738.97 |
| 2007-01-22 | 734.12 |
| 2007-01-19 | 738.97 |
| 2007-01-18 | 748.66 |
| 2007-01-17 | 742.60 |
| 2007-01-16 | 785.04 |
| 2007-01-15 | 782.61 |
| 2007-01-12 | 755.94 |
| 2007-01-11 | 721.99 |
| 2007-01-10 | 713.51 |
| 2007-01-09 | 701.38 |
| 2007-01-08 | 668.65 |
| 2007-01-05 | 641.98 |
| 2007-01-04 | 662.59 |
| 2007-01-03 | 690.47 |
| 2007-01-02 | 701.38 |
| 2006-12-29 | 700.17 |
| 2006-12-28 | 705.02 |
| 2006-12-27 | 721.84 |
| 2006-12-22 | 726.65 |
| 2006-12-21 | 729.05 |
| 2006-12-20 | 737.46 |
| 2006-12-19 | 731.45 |
| 2006-12-18 | 730.25 |
| 2006-12-15 | 751.88 |
| 2006-12-14 | 751.88 |
| 2006-12-13 | 760.29 |
| 2006-12-12 | 760.29 |
| 2006-12-11 | 765.10 |
| 2006-12-08 | 748.27 |
| 2006-12-07 | 747.07 |
| 2006-12-06 | 779.51 |
| 2006-12-05 | 805.95 |
| 2006-12-04 | 798.74 |
| 2006-12-01 | 771.10 |
| 2006-11-30 | 723.04 |
| 2006-11-29 | 736.26 |
| 2006-11-28 | 723.04 |
| 2006-11-27 | 737.46 |
| 2006-11-24 | 729.05 |
| 2006-11-23 | 719.44 |
| 2006-11-22 | 731.45 |
| 2006-11-21 | 705.02 |
| 2006-11-20 | 699.01 |
| 2006-11-17 | 724.24 |
| 2006-11-16 | 706.22 |
| 2006-11-15 | 711.03 |
| 2006-11-14 | 699.01 |
| 2006-11-13 | 684.59 |
| 2006-11-10 | 680.99 |
| 2006-11-09 | 662.97 |
| 2006-11-08 | 671.38 |
| 2006-11-07 | 668.97 |
| 2006-11-06 | 660.56 |
| 2006-11-03 | 646.14 |
| 2006-11-02 | 640.14 |
| 2006-11-01 | 637.73 |
| 2006-10-31 | 630.52 |
| 2006-10-27 | 631.73 |
| 2006-10-26 | 632.93 |
| 2006-10-25 | 641.34 |
| 2006-10-24 | 634.13 |
| 2006-10-23 | 636.53 |
| 2006-10-20 | 641.34 |
| 2006-10-19 | 647.35 |
| 2006-10-18 | 646.14 |
| 2006-10-17 | 644.94 |
| 2006-10-16 | 648.55 |
| 2006-10-13 | 644.94 |
| 2006-10-12 | 643.74 |
| 2006-10-11 | 643.74 |
| 2006-10-10 | 647.35 |
| 2006-10-09 | 648.55 |
| 2006-10-06 | 644.94 |
| 2006-10-05 | 654.56 |
| 2006-10-04 | 655.76 |
| 2006-10-03 | 667.77 |
| 2006-09-29 | 644.94 |
| 2006-09-28 | 634.13 |
| 2006-09-27 | 635.33 |
| 2006-09-26 | 628.12 |
| 2006-09-25 | 632.93 |
| 2006-09-22 | 632.93 |
| 2006-09-21 | 637.73 |
| 2006-09-20 | 634.13 |
| 2006-09-19 | 637.73 |
| 2006-09-18 | 632.93 |
| 2006-09-15 | 632.93 |
| 2006-09-14 | 634.13 |
| 2006-09-13 | 626.92 |
| 2006-09-12 | 632.93 |
| 2006-09-11 | 638.94 |
| 2006-09-08 | 632.93 |
| 2006-09-07 | 629.32 |
| 2006-09-06 | 632.93 |
| 2006-09-05 | 628.12 |
| 2006-09-04 | 629.32 |
| 2006-09-01 | 611.30 |
| 2006-08-31 | 612.50 |
| 2006-08-30 | 616.71 |
| 2006-08-29 | 609.76 |
| 2006-08-28 | 610.92 |
| 2006-08-25 | 621.34 |
| 2006-08-24 | 622.50 |
| 2006-08-23 | 620.18 |
| 2006-08-22 | 623.65 |
| 2006-08-21 | 607.44 |
| 2006-08-18 | 612.08 |
| 2006-08-17 | 603.97 |
| 2006-08-16 | 600.50 |
| 2006-08-15 | 594.71 |
| 2006-08-14 | 603.97 |
| 2006-08-11 | 591.23 |
| 2006-08-10 | 579.66 |
| 2006-08-09 | 573.87 |
| 2006-08-08 | 573.87 |
| 2006-08-07 | 573.87 |
| 2006-08-04 | 568.08 |
| 2006-08-03 | 566.92 |
| 2006-08-02 | 568.08 |
| 2006-08-01 | 571.55 |
| 2006-07-31 | 569.24 |
| 2006-07-28 | 566.92 |
| 2006-07-27 | 563.45 |
| 2006-07-26 | 563.45 |
| 2006-07-25 | 572.71 |
| 2006-07-24 | 565.76 |
| 2006-07-21 | 562.87 |
| 2006-07-20 | 574.45 |
| 2006-07-19 | 580.24 |
| 2006-07-18 | 571.55 |
| 2006-07-17 | 557.08 |
| 2006-07-14 | 568.66 |
| 2006-07-13 | 574.45 |
| 2006-07-12 | 588.92 |
| 2006-07-11 | 577.34 |
| 2006-07-10 | 580.24 |
| 2006-07-07 | 542.61 |
| 2006-07-06 | 536.82 |
| 2006-07-05 | 531.03 |
| 2006-07-04 | 531.03 |
| 2006-07-03 | 531.03 |
| 2006-06-30 | 539.71 |
| 2006-06-29 | 536.82 |
| 2006-06-28 | 519.45 |
| 2006-06-27 | 510.76 |
| 2006-06-26 | 507.87 |
| 2006-06-23 | 510.76 |
| 2006-06-22 | 499.19 |
| 2006-06-21 | 496.29 |
| 2006-06-20 | 496.29 |
| 2006-06-19 | 487.61 |
| 2006-06-16 | 484.71 |
| 2006-06-15 | 476.03 |
| 2006-06-14 | 464.45 |
| 2006-06-13 | 449.98 |
| 2006-06-12 | 458.66 |
| 2006-06-09 | 476.03 |
| 2006-06-08 | 478.92 |
| 2006-06-07 | 496.29 |
| 2006-06-06 | 502.08 |
| 2006-06-05 | 507.87 |
| 2006-06-02 | 502.08 |
| 2006-06-01 | 507.87 |
| 2006-05-30 | 513.66 |
| 2006-05-29 | 513.66 |
| 2006-05-26 | 507.87 |
| 2006-05-25 | 496.29 |
| 2006-05-24 | 522.34 |
| 2006-05-23 | 513.66 |
| 2006-05-22 | 510.76 |
| 2006-05-19 | 545.50 |
| 2006-05-18 | 525.24 |
| 2006-05-17 | 536.82 |
| 2006-05-16 | 551.29 |
| 2006-05-15 | 568.66 |
| 2006-05-12 | 583.13 |
| 2006-05-11 | 594.71 |
| 2006-05-10 | 574.45 |
| 2006-05-09 | 588.92 |
| 2006-05-08 | 591.81 |
| 2006-05-04 | 594.71 |
| 2006-05-03 | 594.71 |
| 2006-05-02 | 591.81 |
| 2006-04-28 | 577.34 |
| 2006-04-27 | 583.13 |
| 2006-04-26 | 568.66 |
| 2006-04-25 | 588.92 |
| 2006-04-24 | 594.71 |
| 2006-04-21 | 591.81 |
| 2006-04-20 | 577.34 |
| 2006-04-19 | 545.50 |
| 2006-04-18 | 536.82 |
| 2006-04-13 | 528.13 |
| 2006-04-12 | 542.61 |
| 2006-04-11 | 557.08 |
| 2006-04-10 | 551.29 |
| 2006-04-07 | 554.18 |
| 2006-04-06 | 551.29 |
| 2006-04-04 | 542.61 |
| 2006-04-03 | 551.29 |
| 2006-03-31 | 554.18 |
| 2006-03-30 | 557.08 |
| 2006-03-29 | 562.87 |
| 2006-03-28 | 554.18 |
| 2006-03-27 | 557.08 |
| 2006-03-24 | 542.61 |
| 2006-03-23 | 554.18 |
| 2006-03-22 | 539.71 |
| 2006-03-21 | 513.66 |
| 2006-03-20 | 513.66 |
| 2006-03-17 | 490.50 |
| 2006-03-16 | 496.29 |
| 2006-03-15 | 493.40 |
| 2006-03-14 | 484.71 |
| 2006-03-13 | 490.50 |
| 2006-03-10 | 487.61 |
| 2006-03-09 | 496.29 |
| 2006-03-08 | 496.29 |
| 2006-03-07 | 490.50 |
| 2006-03-06 | 493.40 |
| 2006-03-03 | 502.08 |
| 2006-03-02 | 493.40 |
| 2006-03-01 | 464.45 |
| 2006-02-28 | 467.35 |
| 2006-02-27 | 473.13 |
| 2006-02-24 | 470.24 |
| 2006-02-23 | 476.03 |
| 2006-02-22 | 444.19 |
| 2006-02-21 | 423.93 |
| 2006-02-20 | 423.93 |
| 2006-02-17 | 421.03 |
| 2006-02-16 | 421.03 |
| 2006-02-15 | 418.14 |
| 2006-02-14 | 415.24 |
| 2006-02-13 | 415.24 |
| 2006-02-10 | 418.14 |
| 2006-02-09 | 421.03 |
| 2006-02-08 | 415.24 |
| 2006-02-07 | 409.45 |
| 2006-02-06 | 418.14 |
| 2006-02-03 | 418.14 |
| 2006-02-02 | 418.14 |
| 2006-02-01 | 421.03 |
| 2006-01-27 | 426.82 |
| 2006-01-26 | 421.03 |
| 2006-01-25 | 421.03 |
| 2006-01-24 | 415.24 |
| 2006-01-23 | 409.45 |
| 2006-01-20 | 418.14 |
| 2006-01-19 | 418.14 |
| 2006-01-18 | 415.24 |
| 2006-01-17 | 421.03 |
| 2006-01-16 | 418.14 |
| 2006-01-13 | 418.14 |
| 2006-01-12 | 418.14 |
| 2006-01-11 | 423.93 |
| 2006-01-10 | 432.61 |
| 2006-01-09 | 432.61 |
| 2006-01-06 | 432.61 |
| 2006-01-05 | 432.61 |
| 2006-01-04 | 435.50 |
| 2006-01-03 | 438.40 |
| 2005-12-30 | 432.61 |
| 2005-12-29 | 432.61 |
| 2005-12-28 | 435.50 |
| 2005-12-23 | 429.78 |
| 2005-12-22 | 426.91 |
| 2005-12-21 | 429.78 |
| 2005-12-20 | 429.78 |
| 2005-12-19 | 426.91 |
| 2005-12-16 | 438.37 |
| 2005-12-15 | 435.50 |
| 2005-12-14 | 429.78 |
| 2005-12-13 | 429.78 |
| 2005-12-12 | 429.78 |
| 2005-12-09 | 438.37 |
| 2005-12-08 | 418.32 |
| 2005-12-07 | 418.32 |
| 2005-12-06 | 406.87 |
| 2005-12-05 | 421.19 |
| 2005-12-02 | 404.00 |
| 2005-12-01 | 412.60 |
| 2005-11-30 | 415.46 |
| 2005-11-29 | 404.00 |
| 2005-11-28 | 398.28 |
| 2005-11-25 | 398.28 |
| 2005-11-24 | 395.41 |
| 2005-11-23 | 398.28 |
| 2005-11-22 | 398.28 |
| 2005-11-21 | 398.28 |
| 2005-11-18 | 395.41 |
| 2005-11-17 | 401.14 |
| 2005-11-16 | 398.28 |
| 2005-11-15 | 398.28 |
| 2005-11-14 | 395.41 |
| 2005-11-11 | 401.14 |
| 2005-11-10 | 401.14 |
| 2005-11-09 | 392.55 |
| 2005-11-08 | 392.55 |
| 2005-11-07 | 392.55 |
| 2005-11-04 | 392.55 |
| 2005-11-03 | 398.28 |
| 2005-11-02 | 398.28 |
| 2005-11-01 | 401.14 |
| 2005-10-31 | 401.14 |
| 2005-10-28 | 395.41 |
| 2005-10-27 | 395.41 |
| 2005-10-26 | 395.41 |
| 2005-10-25 | 398.28 |
| 2005-10-24 | 398.28 |
| 2005-10-21 | 395.41 |
| 2005-10-20 | 404.00 |
| 2005-10-19 | 406.87 |
| 2005-10-18 | 412.60 |
| 2005-10-17 | 409.73 |
| 2005-10-14 | 415.46 |
| 2005-10-13 | 404.00 |
| 2005-10-12 | 412.60 |
| 2005-10-10 | 412.60 |
| 2005-10-07 | 412.60 |
| 2005-10-06 | 415.46 |
| 2005-10-05 | 415.46 |
| 2005-10-04 | 415.46 |
| 2005-10-03 | 418.32 |
| 2005-09-30 | 415.46 |
| 2005-09-29 | 412.60 |
| 2005-09-28 | 406.87 |
| 2005-09-27 | 406.87 |
| 2005-09-26 | 409.73 |
| 2005-09-23 | 409.73 |
| 2005-09-22 | 406.87 |
| 2005-09-21 | 401.14 |
| 2005-09-20 | 404.00 |
| 2005-09-16 | 401.14 |
| 2005-09-15 | 398.28 |
| 2005-09-14 | 401.14 |
| 2005-09-13 | 398.28 |
| 2005-09-12 | 398.28 |
| 2005-09-09 | 398.28 |
| 2005-09-08 | 401.08 |
| 2005-09-07 | 403.88 |
| 2005-09-06 | 398.28 |
| 2005-09-05 | 395.48 |
| 2005-09-02 | 389.88 |
| 2005-09-01 | 389.88 |
| 2005-08-31 | 387.08 |
| 2005-08-30 | 387.08 |
| 2005-08-29 | 389.88 |
| 2005-08-26 | 395.48 |
| 2005-08-25 | 398.28 |
| 2005-08-24 | 395.48 |
| 2005-08-23 | 395.48 |
| 2005-08-22 | 392.68 |
| 2005-08-19 | 392.68 |
| 2005-08-18 | 392.68 |
| 2005-08-17 | 381.48 |
| 2005-08-16 | 381.48 |
| 2005-08-15 | 373.08 |
| 2005-08-12 | 375.88 |
| 2005-08-11 | 378.68 |
| 2005-08-10 | 375.88 |
| 2005-08-09 | 375.88 |
| 2005-08-08 | 381.48 |
| 2005-08-05 | 384.28 |
| 2005-08-04 | 387.08 |
| 2005-08-03 | 384.28 |
| 2005-08-02 | 389.88 |
| 2005-08-01 | 395.48 |
| 2005-07-29 | 395.48 |
| 2005-07-28 | 398.28 |
| 2005-07-27 | 387.08 |
| 2005-07-26 | 384.28 |
| 2005-07-25 | 389.88 |
| 2005-07-22 | 395.48 |
| 2005-07-21 | 395.48 |
| 2005-07-20 | 395.48 |
| 2005-07-19 | 387.08 |
| 2005-07-18 | 389.88 |
| 2005-07-15 | 378.68 |
| 2005-07-14 | 381.48 |
| 2005-07-13 | 381.48 |
| 2005-07-12 | 389.88 |
| 2005-07-11 | 389.88 |
| 2005-07-08 | 389.88 |
| 2005-07-07 | 389.88 |
| 2005-07-06 | 395.48 |
| 2005-07-05 | 398.28 |
| 2005-07-04 | 401.08 |
| 2005-06-30 | 395.48 |
| 2005-06-29 | 395.48 |
| 2005-06-28 | 395.48 |
| 2005-06-27 | 395.48 |
| 2005-06-24 | 403.88 |
| 2005-06-23 | 403.88 |
| 2005-06-22 | 403.88 |
| 2005-06-21 | 403.88 |
| 2005-06-20 | 401.08 |
| 2005-06-17 | 403.88 |
| 2005-06-16 | 406.67 |
| 2005-06-15 | 406.67 |
| 2005-06-14 | 398.28 |
| 2005-06-13 | 409.47 |
| 2005-06-10 | 412.27 |
| 2005-06-09 | 409.47 |
| 2005-06-08 | 415.07 |
| 2005-06-07 | 415.07 |
| 2005-06-06 | 412.27 |
| 2005-06-03 | 409.47 |
| 2005-06-02 | 403.88 |
| 2005-06-01 | 398.28 |
| 2005-05-31 | 398.28 |
| 2005-05-30 | 401.08 |
| 2005-05-27 | 409.47 |
| 2005-05-26 | 409.47 |
| 2005-05-25 | 415.07 |
| 2005-05-24 | 406.67 |
| 2005-05-23 | 401.08 |
| 2005-05-20 | 401.08 |
| 2005-05-19 | 395.48 |
| 2005-05-18 | 392.68 |
| 2005-05-17 | 395.48 |
| 2005-05-13 | 392.68 |
| 2005-05-12 | 392.68 |
| 2005-05-11 | 387.08 |
| 2005-05-10 | 389.88 |
| 2005-05-09 | 387.08 |
| 2005-05-06 | 387.08 |
| 2005-05-05 | 392.68 |
| 2005-05-04 | 375.88 |
| 2005-05-03 | 370.28 |
| 2005-04-29 | 378.68 |
| 2005-04-28 | 378.68 |
| 2005-04-27 | 375.88 |
| 2005-04-26 | 375.88 |
| 2005-04-25 | 381.48 |
| 2005-04-22 | 378.68 |
| 2005-04-21 | 367.48 |
| 2005-04-20 | 375.88 |
| 2005-04-19 | 375.88 |
| 2005-04-18 | 375.88 |
| 2005-04-15 | 384.28 |
| 2005-04-14 | 387.08 |
| 2005-04-13 | 387.08 |
| 2005-04-12 | 387.08 |
| 2005-04-11 | 389.88 |
| 2005-04-08 | 389.88 |
| 2005-04-07 | 387.08 |
| 2005-04-06 | 395.48 |
| 2005-04-04 | 395.48 |
| 2005-04-01 | 395.48 |
| 2005-03-31 | 398.28 |
| 2005-03-30 | 395.48 |
| 2005-03-29 | 392.68 |
| 2005-03-24 | 398.28 |
| 2005-03-23 | 395.48 |
| 2005-03-22 | 398.28 |
| 2005-03-21 | 398.28 |
| 2005-03-18 | 401.08 |
| 2005-03-17 | 403.88 |
| 2005-03-16 | 403.88 |
| 2005-03-15 | 395.48 |
| 2005-03-14 | 395.48 |
| 2005-03-11 | 392.68 |
| 2005-03-10 | 389.88 |
| 2005-03-09 | 398.28 |
| 2005-03-08 | 389.88 |
| 2005-03-07 | 392.68 |
| 2005-03-04 | 389.88 |
| 2005-03-03 | 392.68 |
| 2005-03-02 | 389.88 |
| 2005-03-01 | 389.88 |
| 2005-02-28 | 389.88 |
| 2005-02-25 | 389.88 |
| 2005-02-24 | 389.88 |
| 2005-02-23 | 389.88 |
| 2005-02-22 | 387.08 |
| 2005-02-21 | 384.28 |
| 2005-02-18 | 384.28 |
| 2005-02-17 | 389.88 |
| 2005-02-16 | 392.68 |
| 2005-02-15 | 389.88 |
| 2005-02-14 | 387.08 |
| 2005-02-08 | 389.88 |
| 2005-02-07 | 389.88 |
| 2005-02-04 | 381.48 |
| 2005-02-03 | 381.48 |
| 2005-02-02 | 384.28 |
| 2005-02-01 | 381.48 |
| 2005-01-31 | 384.28 |
| 2005-01-28 | 387.08 |
| 2005-01-27 | 384.28 |
| 2005-01-26 | 384.28 |
| 2005-01-25 | 384.28 |
| 2005-01-24 | 384.28 |
| 2005-01-21 | 387.08 |
| 2005-01-20 | 387.08 |
| 2005-01-19 | 398.28 |
| 2005-01-18 | 401.08 |
| 2005-01-17 | 401.08 |
| 2005-01-14 | 398.28 |
| 2005-01-13 | 395.48 |
| 2005-01-12 | 398.28 |
| 2005-01-11 | 387.08 |
| 2005-01-10 | 387.08 |
| 2005-01-07 | 384.28 |
| 2005-01-06 | 392.68 |
| 2005-01-05 | 392.68 |
| 2005-01-04 | 401.08 |
| 2005-01-03 | 403.88 |
| 2004-12-31 | 403.88 |
| 2004-12-30 | 406.67 |
| 2004-12-29 | 401.08 |
| 2004-12-28 | 402.48 |
| 2004-12-24 | 402.48 |
| 2004-12-23 | 405.25 |
| 2004-12-22 | 408.03 |
| 2004-12-21 | 396.92 |
| 2004-12-20 | 399.70 |
| 2004-12-17 | 385.82 |
| 2004-12-16 | 385.82 |
| 2004-12-15 | 391.37 |
| 2004-12-14 | 383.04 |
| 2004-12-13 | 391.37 |
| 2004-12-10 | 396.92 |
| 2004-12-09 | 399.70 |
| 2004-12-08 | 388.60 |
| 2004-12-07 | 416.36 |
| 2004-12-06 | 416.36 |
| 2004-12-03 | 399.70 |
| 2004-12-02 | 402.48 |
| 2004-12-01 | 394.15 |
| 2004-11-30 | 396.92 |
| 2004-11-29 | 377.49 |
| 2004-11-26 | 374.71 |
| 2004-11-25 | 380.27 |
| 2004-11-24 | 377.49 |
| 2004-11-23 | 380.27 |
| 2004-11-22 | 374.71 |
| 2004-11-19 | 369.16 |
| 2004-11-18 | 374.71 |
| 2004-11-17 | 380.27 |
| 2004-11-16 | 377.49 |
| 2004-11-15 | 374.71 |
| 2004-11-12 | 366.39 |
| 2004-11-11 | 363.61 |
| 2004-11-10 | 360.83 |
| 2004-11-09 | 358.06 |
| 2004-11-08 | 352.51 |
| 2004-11-05 | 358.06 |
| 2004-11-04 | 360.83 |
| 2004-11-03 | 366.39 |
| 2004-11-02 | 366.39 |
| 2004-11-01 | 369.16 |
| 2004-10-29 | 366.39 |
| 2004-10-28 | 369.16 |
| 2004-10-27 | 349.73 |
| 2004-10-26 | 344.18 |
| 2004-10-25 | 349.73 |
| 2004-10-21 | 358.06 |
| 2004-10-20 | 355.28 |
| 2004-10-19 | 355.28 |
| 2004-10-18 | 349.73 |
| 2004-10-15 | 358.06 |
| 2004-10-14 | 360.83 |
| 2004-10-13 | 360.83 |
| 2004-10-12 | 360.83 |
| 2004-10-11 | 366.39 |
| 2004-10-08 | 366.39 |
| 2004-10-07 | 369.16 |
| 2004-10-06 | 369.16 |
| 2004-10-05 | 369.16 |
| 2004-10-04 | 360.83 |
| 2004-09-30 | 369.16 |
| 2004-09-28 | 360.83 |
| 2004-09-27 | 355.28 |
| 2004-09-24 | 349.73 |
| 2004-09-23 | 360.83 |
| 2004-09-22 | 352.51 |
| 2004-09-21 | 363.61 |
| 2004-09-20 | 371.94 |
| 2004-09-17 | 385.82 |
| 2004-09-16 | 385.82 |
| 2004-09-15 | 385.82 |
| 2004-09-14 | 385.82 |
| 2004-09-13 | 383.29 |
| 2004-09-10 | 383.29 |
| 2004-09-09 | 375.19 |
| 2004-09-08 | 372.49 |
| 2004-09-07 | 375.19 |
| 2004-09-06 | 375.19 |
| 2004-09-03 | 377.89 |
| 2004-09-02 | 380.59 |
| 2004-09-01 | 388.69 |
| 2004-08-31 | 380.59 |
| 2004-08-30 | 388.69 |
| 2004-08-27 | 394.09 |
| 2004-08-26 | 396.79 |
| 2004-08-25 | 375.19 |
| 2004-08-24 | 375.19 |
| 2004-08-23 | 375.19 |
| 2004-08-20 | 375.19 |
| 2004-08-19 | 377.89 |
| 2004-08-18 | 380.59 |
| 2004-08-17 | 372.49 |
| 2004-08-16 | 369.79 |
| 2004-08-13 | 375.19 |
| 2004-08-12 | 380.59 |
| 2004-08-11 | 377.89 |
| 2004-08-10 | 358.99 |
| 2004-08-09 | 358.99 |
| 2004-08-06 | 358.99 |
| 2004-08-05 | 364.39 |
| 2004-08-04 | 356.29 |
| 2004-08-03 | 356.29 |
| 2004-08-02 | 353.59 |
| 2004-07-30 | 356.29 |
| 2004-07-29 | 367.09 |
| 2004-07-28 | 345.49 |
| 2004-07-27 | 337.39 |
| 2004-07-26 | 342.79 |
| 2004-07-23 | 342.79 |
| 2004-07-22 | 345.49 |
| 2004-07-21 | 331.99 |
| 2004-07-20 | 331.99 |
| 2004-07-19 | 323.89 |
| 2004-07-16 | 321.19 |
| 2004-07-15 | 318.49 |
| 2004-07-14 | 323.89 |
| 2004-07-13 | 299.59 |
| 2004-07-12 | 302.29 |
| 2004-07-09 | 296.89 |
| 2004-07-08 | 294.19 |
| 2004-07-07 | 299.59 |
| 2004-07-06 | 310.39 |
| 2004-07-05 | 313.09 |
| 2004-07-02 | 321.19 |
| 2004-06-30 | 313.09 |
| 2004-06-29 | 288.79 |
| 2004-06-28 | 288.79 |
| 2004-06-25 | 288.79 |
| 2004-06-24 | 291.49 |
| 2004-06-23 | 294.19 |
| 2004-06-21 | 288.79 |
| 2004-06-18 | 294.19 |
| 2004-06-17 | 294.19 |
| 2004-06-16 | 291.49 |
| 2004-06-15 | 291.49 |
| 2004-06-14 | 294.19 |
| 2004-06-11 | 291.49 |
| 2004-06-10 | 288.79 |
| 2004-06-09 | 291.49 |
| 2004-06-08 | 294.19 |
| 2004-06-07 | 288.79 |
| 2004-06-04 | 286.09 |
| 2004-06-03 | 288.79 |
| 2004-06-02 | 288.79 |
| 2004-06-01 | 288.79 |
| 2004-05-31 | 291.49 |
| 2004-05-28 | 288.79 |
| 2004-05-27 | 288.79 |
| 2004-05-25 | 272.59 |
| 2004-05-24 | 275.29 |
| 2004-05-21 | 272.59 |
| 2004-05-20 | 259.09 |
| 2004-05-19 | 248.29 |
| 2004-05-18 | 234.80 |
| 2004-05-17 | 224.00 |
| 2004-05-14 | 256.39 |
| 2004-05-13 | 259.09 |
| 2004-05-12 | 269.89 |
| 2004-05-11 | 264.49 |
| 2004-05-10 | 256.39 |
| 2004-05-07 | 277.99 |
| 2004-05-06 | 280.69 |
| 2004-05-05 | 291.49 |
| 2004-05-04 | 291.49 |
| 2004-05-03 | 288.79 |
| 2004-04-30 | 299.59 |
| 2004-04-29 | 296.89 |
| 2004-04-28 | 302.29 |
| 2004-04-27 | 304.99 |
| 2004-04-26 | 302.29 |
| 2004-04-23 | 307.69 |
| 2004-04-22 | 304.99 |
| 2004-04-21 | 307.69 |
| 2004-04-20 | 304.99 |
| 2004-04-19 | 307.69 |
| 2004-04-16 | 307.69 |
| 2004-04-15 | 307.69 |
| 2004-04-14 | 310.39 |
| 2004-04-13 | 310.39 |
| 2004-04-08 | 318.49 |
| 2004-04-07 | 321.19 |
| 2004-04-06 | 323.89 |
| 2004-04-02 | 321.19 |
| 2004-04-01 | 326.59 |
| 2004-03-31 | 326.59 |
| 2004-03-30 | 329.29 |
| 2004-03-29 | 321.19 |
| 2004-03-26 | 321.19 |
| 2004-03-25 | 321.19 |
| 2004-03-24 | 321.19 |
| 2004-03-23 | 315.79 |
| 2004-03-22 | 318.49 |
| 2004-03-19 | 321.19 |
| 2004-03-18 | 321.19 |
| 2004-03-17 | 329.29 |
| 2004-03-16 | 321.19 |
| 2004-03-15 | 329.29 |
| 2004-03-12 | 323.89 |
| 2004-03-11 | 331.99 |
| 2004-03-10 | 334.69 |
| 2004-03-09 | 340.09 |
| 2004-03-08 | 340.09 |
| 2004-03-05 | 342.79 |
| 2004-03-04 | 331.99 |
| 2004-03-03 | 342.79 |
| 2004-03-02 | 353.59 |
| 2004-03-01 | 326.59 |
| 2004-02-27 | 307.69 |
| 2004-02-26 | 304.99 |
| 2004-02-25 | 302.29 |
| 2004-02-24 | 310.39 |
| 2004-02-23 | 318.49 |
| 2004-02-20 | 329.29 |
| 2004-02-19 | 302.29 |
| 2004-02-18 | 291.49 |
| 2004-02-17 | 288.79 |
| 2004-02-16 | 296.89 |
| 2004-02-13 | 291.49 |
| 2004-02-12 | 296.89 |
| 2004-02-11 | 294.19 |
| 2004-02-10 | 296.89 |
| 2004-02-09 | 275.29 |
| 2004-02-06 | 267.19 |
| 2004-02-05 | 264.49 |
| 2004-02-04 | 269.89 |
| 2004-02-03 | 269.89 |
| 2004-02-02 | 264.49 |
| 2004-01-30 | 264.49 |
| 2004-01-29 | 267.19 |
| 2004-01-28 | 269.89 |
| 2004-01-27 | 288.79 |
| 2004-01-26 | 291.49 |
| 2004-01-21 | 291.49 |
| 2004-01-20 | 286.09 |
| 2004-01-19 | 283.39 |
| 2004-01-16 | 294.19 |
| 2004-01-15 | 286.09 |
| 2004-01-14 | 277.99 |
| 2004-01-13 | 272.59 |
| 2004-01-12 | 267.19 |
| 2004-01-09 | 264.49 |
| 2004-01-08 | 264.49 |
| 2004-01-07 | 264.49 |
| 2004-01-06 | 269.89 |
| 2004-01-05 | 272.59 |
| 2004-01-02 | 275.29 |
| 2003-12-31 | 275.29 |
| 2003-12-30 | 275.29 |
| 2003-12-29 | 271.08 |
| 2003-12-24 | 273.73 |
| 2003-12-23 | 273.73 |
| 2003-12-22 | 271.08 |
| 2003-12-19 | 273.73 |
| 2003-12-18 | 271.08 |
| 2003-12-17 | 273.73 |
| 2003-12-16 | 260.48 |
| 2003-12-15 | 265.78 |
| 2003-12-12 | 263.13 |
| 2003-12-11 | 265.78 |
| 2003-12-10 | 255.18 |
| 2003-12-09 | 255.18 |
| 2003-12-08 | 260.48 |
| 2003-12-05 | 260.48 |
| 2003-12-04 | 257.83 |
| 2003-12-03 | 265.78 |
| 2003-12-02 | 268.43 |
| 2003-12-01 | 265.78 |
| 2003-11-28 | 257.83 |
| 2003-11-27 | 255.18 |
| 2003-11-26 | 260.48 |
| 2003-11-25 | 260.48 |
| 2003-11-24 | 257.83 |
| 2003-11-21 | 257.83 |
| 2003-11-20 | 255.18 |
| 2003-11-19 | 255.18 |
| 2003-11-18 | 252.53 |
| 2003-11-17 | 255.18 |
| 2003-11-14 | 260.48 |
| 2003-11-13 | 249.88 |
| 2003-11-12 | 252.53 |
| 2003-11-11 | 257.83 |
| 2003-11-10 | 268.43 |
| 2003-11-07 | 271.08 |
| 2003-11-06 | 265.78 |
| 2003-11-05 | 268.43 |
| 2003-11-04 | 273.73 |
| 2003-11-03 | 271.08 |
| 2003-10-31 | 271.08 |
| 2003-10-30 | 284.34 |
| 2003-10-29 | 292.29 |
| 2003-10-28 | 294.94 |
| 2003-10-27 | 273.73 |
| 2003-10-24 | 263.13 |
| 2003-10-23 | 260.48 |
| 2003-10-22 | 271.08 |
| 2003-10-21 | 271.08 |
| 2003-10-20 | 271.08 |
| 2003-10-17 | 281.68 |
| 2003-10-16 | 273.73 |
| 2003-10-15 | 281.68 |
| 2003-10-14 | 279.03 |
| 2003-10-13 | 271.08 |
| 2003-10-10 | 279.03 |
| 2003-10-09 | 289.64 |
| 2003-10-08 | 271.08 |
| 2003-10-07 | 268.43 |
| 2003-10-06 | 271.08 |
| 2003-10-03 | 268.43 |
| 2003-10-02 | 271.08 |
| 2003-09-30 | 276.38 |
| 2003-09-29 | 273.73 |
| 2003-09-26 | 279.03 |
| 2003-09-25 | 284.34 |
| 2003-09-24 | 286.99 |
| 2003-09-23 | 276.38 |
| 2003-09-22 | 292.29 |
| 2003-09-19 | 310.84 |
| 2003-09-18 | 276.38 |
| 2003-09-17 | 297.59 |
| 2003-09-16 | 284.34 |
| 2003-09-15 | 279.03 |
| 2003-09-11 | 274.79 |
| 2003-09-10 | 256.70 |
| 2003-09-09 | 261.87 |
| 2003-09-08 | 256.70 |
| 2003-09-05 | 261.87 |
| 2003-09-04 | 264.45 |
| 2003-09-03 | 267.04 |
| 2003-09-02 | 264.45 |
| 2003-09-01 | 248.95 |
| 2003-08-29 | 236.02 |
| 2003-08-28 | 230.85 |
| 2003-08-27 | 230.85 |
| 2003-08-26 | 228.27 |
| 2003-08-25 | 236.02 |
| 2003-08-22 | 228.27 |
| 2003-08-21 | 236.02 |
| 2003-08-20 | 220.51 |
| 2003-08-19 | 220.51 |
| 2003-08-18 | 223.10 |
| 2003-08-15 | 220.51 |
| 2003-08-14 | 220.51 |
| 2003-08-13 | 225.68 |
| 2003-08-12 | 215.34 |
| 2003-08-11 | 207.59 |
| 2003-08-08 | 205.00 |
| 2003-08-07 | 202.42 |
| 2003-08-06 | 199.83 |
| 2003-08-05 | 202.42 |
| 2003-08-04 | 202.42 |
| 2003-08-01 | 199.83 |
| 2003-07-31 | 202.42 |
| 2003-07-30 | 205.00 |
| 2003-07-29 | 207.59 |
| 2003-07-28 | 210.17 |
| 2003-07-25 | 202.42 |
| 2003-07-24 | 199.83 |
| 2003-07-23 | 199.83 |
| 2003-07-22 | 199.83 |
| 2003-07-21 | 199.83 |
| 2003-07-18 | 197.25 |
| 2003-07-17 | 199.83 |
| 2003-07-16 | 199.83 |
| 2003-07-15 | 210.17 |
| 2003-07-14 | 202.42 |
| 2003-07-11 | 202.42 |
| 2003-07-10 | 202.42 |
| 2003-07-09 | 217.93 |
| 2003-07-08 | 210.17 |
| 2003-07-07 | 210.17 |
| 2003-07-04 | 210.17 |
| 2003-07-03 | 212.76 |
| 2003-07-02 | 207.59 |
| 2003-06-30 | 207.59 |
| 2003-06-27 | 194.67 |
| 2003-06-26 | 194.67 |
| 2003-06-25 | 194.67 |
| 2003-06-24 | 189.50 |
| 2003-06-23 | 205.00 |
| 2003-06-20 | 192.08 |
| 2003-06-19 | 181.74 |
| 2003-06-18 | 184.33 |
| 2003-06-17 | 186.91 |
| 2003-06-16 | 184.33 |
| 2003-06-13 | 184.33 |
| 2003-06-12 | 181.74 |
| 2003-06-11 | 179.16 |
| 2003-06-10 | 179.16 |
| 2003-06-09 | 184.33 |
| 2003-06-06 | 186.91 |
| 2003-06-05 | 173.99 |
| 2003-06-03 | 173.99 |
| 2003-06-02 | 173.99 |
| 2003-05-30 | 173.99 |
| 2003-05-29 | 173.99 |
| 2003-05-28 | 176.57 |
| 2003-05-27 | 168.82 |
| 2003-05-26 | 173.99 |
| 2003-05-23 | 161.06 |
| 2003-05-22 | 158.48 |
| 2003-05-21 | 158.48 |
| 2003-05-20 | 158.48 |
| 2003-05-19 | 158.48 |
| 2003-05-16 | 158.48 |
| 2003-05-15 | 161.06 |
| 2003-05-14 | 161.06 |
| 2003-05-13 | 166.23 |
| 2003-05-12 | 163.65 |
| 2003-05-09 | 155.89 |
| 2003-05-07 | 158.48 |
| 2003-05-06 | 161.06 |
| 2003-05-05 | 161.06 |
| 2003-05-02 | 152.02 |
| 2003-04-30 | 150.72 |
| 2003-04-29 | 153.31 |
| 2003-04-28 | 150.72 |
| 2003-04-25 | 140.38 |
| 2003-04-24 | 141.68 |
| 2003-04-23 | 141.68 |
| 2003-04-22 | 141.68 |
| 2003-04-17 | 137.80 |
| 2003-04-16 | 140.38 |
| 2003-04-15 | 137.80 |
| 2003-04-14 | 127.46 |
| 2003-04-11 | 127.46 |
| 2003-04-10 | 128.75 |
| 2003-04-09 | 132.63 |
| 2003-04-08 | 136.51 |
| 2003-04-07 | 136.51 |
| 2003-04-04 | 131.34 |
| 2003-04-03 | 132.63 |
| 2003-04-02 | 131.34 |
| 2003-04-01 | 128.75 |
| 2003-03-31 | 122.29 |
| 2003-03-28 | 142.97 |
| 2003-03-27 | 148.14 |
| 2003-03-26 | 149.43 |
| 2003-03-25 | 149.43 |
| 2003-03-24 | 148.14 |
| 2003-03-21 | 154.60 |
| 2003-03-20 | 148.14 |
| 2003-03-19 | 152.02 |
| 2003-03-18 | 150.72 |
| 2003-03-17 | 153.31 |
| 2003-03-14 | 153.31 |
| 2003-03-13 | 148.14 |
| 2003-03-12 | 148.14 |
| 2003-03-11 | 152.02 |
| 2003-03-10 | 153.31 |
| 2003-03-07 | 148.14 |
| 2003-03-06 | 148.14 |
| 2003-03-05 | 150.72 |
| 2003-03-04 | 154.60 |
| 2003-03-03 | 153.31 |
| 2003-02-28 | 152.02 |
| 2003-02-27 | 152.02 |
| 2003-02-26 | 154.60 |
| 2003-02-25 | 155.89 |
| 2003-02-24 | 157.19 |
| 2003-02-21 | 158.48 |
| 2003-02-20 | 158.48 |
| 2003-02-19 | 163.65 |
| 2003-02-18 | 161.06 |
| 2003-02-17 | 161.06 |
| 2003-02-14 | 161.06 |
| 2003-02-13 | 158.48 |
| 2003-02-12 | 161.06 |
| 2003-02-11 | 166.23 |
| 2003-02-10 | 168.82 |
| 2003-02-07 | 168.82 |
| 2003-02-06 | 161.06 |
| 2003-02-05 | 158.48 |
| 2003-02-04 | 163.65 |
| 2003-01-30 | 166.23 |
| 2003-01-29 | 163.65 |
| 2003-01-28 | 163.65 |
| 2003-01-27 | 161.06 |
| 2003-01-24 | 166.23 |
| 2003-01-23 | 166.23 |
| 2003-01-22 | 173.99 |
| 2003-01-21 | 176.57 |
| 2003-01-20 | 176.57 |
| 2003-01-17 | 179.16 |
| 2003-01-16 | 176.57 |
| 2003-01-15 | 173.99 |
| 2003-01-14 | 176.57 |
| 2003-01-13 | 176.57 |
| 2003-01-10 | 178.43 |
| 2003-01-09 | 175.88 |
| 2003-01-08 | 168.21 |
| 2003-01-07 | 165.66 |
| 2003-01-06 | 163.11 |
| 2003-01-03 | 170.77 |
| 2003-01-02 | 165.66 |
| 2002-12-31 | 168.21 |
| 2002-12-30 | 165.66 |
| 2002-12-27 | 165.66 |
| 2002-12-24 | 170.77 |
| 2002-12-23 | 173.32 |
| 2002-12-20 | 168.21 |
| 2002-12-19 | 160.55 |
| 2002-12-18 | 158.00 |
| 2002-12-17 | 158.00 |
| 2002-12-16 | 163.11 |
| 2002-12-13 | 178.43 |
| 2002-12-12 | 180.99 |
| 2002-12-11 | 168.21 |
| 2002-12-10 | 160.55 |
| 2002-12-09 | 160.55 |
| 2002-12-06 | 165.66 |
| 2002-12-05 | 165.66 |
| 2002-12-04 | 160.55 |
| 2002-12-03 | 155.44 |
| 2002-12-02 | 160.55 |
| 2002-11-29 | 160.55 |
| 2002-11-28 | 154.17 |
| 2002-11-27 | 160.55 |
| 2002-11-26 | 160.55 |
| 2002-11-25 | 158.00 |
| 2002-11-22 | 160.55 |
| 2002-11-21 | 158.00 |
| 2002-11-20 | 158.00 |
| 2002-11-19 | 158.00 |
| 2002-11-18 | 163.11 |
| 2002-11-15 | 160.55 |
| 2002-11-14 | 165.66 |
| 2002-11-13 | 158.00 |
| 2002-11-12 | 158.00 |
| 2002-11-11 | 155.44 |
| 2002-11-08 | 163.11 |
| 2002-11-07 | 163.11 |
| 2002-11-06 | 158.00 |
| 2002-11-05 | 152.89 |
| 2002-11-04 | 152.89 |
| 2002-11-01 | 152.89 |
| 2002-10-31 | 160.55 |
| 2002-10-30 | 163.11 |
| 2002-10-29 | 158.00 |
| 2002-10-28 | 163.11 |
| 2002-10-25 | 158.00 |
| 2002-10-24 | 163.11 |
| 2002-10-23 | 154.17 |
| 2002-10-22 | 154.17 |
| 2002-10-21 | 155.44 |
| 2002-10-18 | 158.00 |
| 2002-10-17 | 145.23 |
| 2002-10-16 | 145.23 |
| 2002-10-15 | 136.28 |
| 2002-10-11 | 136.28 |
| 2002-10-10 | 137.56 |
| 2002-10-09 | 147.78 |
| 2002-10-08 | 152.89 |
| 2002-10-07 | 154.17 |
| 2002-10-04 | 160.55 |
| 2002-10-03 | 163.11 |
| 2002-10-02 | 168.21 |
| 2002-09-30 | 165.66 |
| 2002-09-27 | 170.77 |
| 2002-09-26 | 175.88 |
| 2002-09-25 | 170.77 |
| 2002-09-24 | 170.77 |
| 2002-09-23 | 158.00 |
| 2002-09-20 | 160.55 |
| 2002-09-19 | 150.33 |
| 2002-09-18 | 158.00 |
| 2002-09-17 | 175.88 |
| 2002-09-16 | 175.88 |
| 2002-09-13 | 188.65 |
| 2002-09-12 | 191.20 |
| 2002-09-11 | 191.20 |
| 2002-09-10 | 191.20 |
| 2002-09-09 | 191.20 |
| 2002-09-06 | 196.31 |
| 2002-09-05 | 192.69 |
| 2002-09-04 | 190.21 |
| 2002-09-03 | 192.69 |
| 2002-09-02 | 195.17 |
| 2002-08-30 | 195.17 |
| 2002-08-29 | 197.65 |
| 2002-08-28 | 190.21 |
| 2002-08-27 | 190.21 |
| 2002-08-26 | 190.21 |
| 2002-08-23 | 197.65 |
| 2002-08-22 | 195.17 |
| 2002-08-21 | 192.69 |
| 2002-08-20 | 190.21 |
| 2002-08-19 | 187.73 |
| 2002-08-16 | 195.17 |
| 2002-08-15 | 190.21 |
| 2002-08-14 | 187.73 |
| 2002-08-13 | 197.65 |
| 2002-08-12 | 195.17 |
| 2002-08-09 | 195.17 |
| 2002-08-08 | 197.65 |
| 2002-08-07 | 200.13 |
| 2002-08-06 | 197.65 |
| 2002-08-05 | 207.57 |
| 2002-08-02 | 207.57 |
| 2002-08-01 | 210.05 |
| 2002-07-31 | 212.53 |
| 2002-07-30 | 212.53 |
| 2002-07-29 | 200.13 |
| 2002-07-26 | 197.65 |
| 2002-07-25 | 207.57 |
| 2002-07-24 | 197.65 |
| 2002-07-23 | 205.09 |
| 2002-07-22 | 207.57 |
| 2002-07-19 | 217.49 |
| 2002-07-18 | 219.97 |
| 2002-07-17 | 212.53 |
| 2002-07-16 | 205.09 |
| 2002-07-15 | 202.61 |
| 2002-07-12 | 215.01 |
| 2002-07-11 | 217.49 |
| 2002-07-10 | 227.41 |
| 2002-07-09 | 217.49 |
| 2002-07-08 | 212.53 |
| 2002-07-05 | 212.53 |
| 2002-07-04 | 217.49 |
| 2002-07-03 | 217.49 |
| 2002-07-02 | 200.13 |
| 2002-06-28 | 200.13 |
| 2002-06-27 | 202.61 |
| 2002-06-26 | 195.17 |
| 2002-06-25 | 202.61 |
| 2002-06-24 | 207.57 |
| 2002-06-21 | 197.65 |
| 2002-06-20 | 200.13 |
| 2002-06-19 | 190.21 |
| 2002-06-18 | 205.09 |
| 2002-06-17 | 200.13 |
| 2002-06-14 | 210.05 |
| 2002-06-13 | 222.45 |
| 2002-06-12 | 219.97 |
| 2002-06-11 | 227.41 |
| 2002-06-10 | 229.89 |
| 2002-06-07 | 234.85 |
| 2002-06-06 | 237.33 |
| 2002-06-05 | 222.45 |
| 2002-06-04 | 212.53 |
| 2002-06-03 | 210.05 |
| 2002-05-31 | 217.49 |
| 2002-05-30 | 219.97 |
| 2002-05-29 | 244.77 |
| 2002-05-28 | 224.93 |
| 2002-05-27 | 217.49 |
| 2002-05-24 | 217.49 |
| 2002-05-23 | 202.61 |
| 2002-05-22 | 217.49 |
| 2002-05-21 | 224.93 |
| 2002-05-17 | 210.05 |
| 2002-05-16 | 207.57 |
| 2002-05-15 | 200.13 |
| 2002-05-14 | 200.13 |
| 2002-05-13 | 197.65 |
| 2002-05-10 | 195.17 |
| 2002-05-09 | 187.73 |
| 2002-05-08 | 187.73 |
| 2002-05-07 | 192.69 |
| 2002-05-06 | 192.69 |
| 2002-05-03 | 182.76 |
| 2002-05-02 | 180.28 |
| 2002-04-30 | 175.32 |
| 2002-04-29 | 180.28 |
| 2002-04-26 | 182.76 |
| 2002-04-25 | 185.25 |
| 2002-04-24 | 185.25 |
| 2002-04-23 | 185.25 |
| 2002-04-22 | 185.25 |
| 2002-04-19 | 175.32 |
| 2002-04-18 | 185.25 |
| 2002-04-17 | 177.80 |
| 2002-04-16 | 182.76 |
| 2002-04-15 | 177.80 |
| 2002-04-12 | 175.32 |
| 2002-04-11 | 177.80 |
| 2002-04-10 | 177.80 |
| 2002-04-09 | 175.32 |
| 2002-04-08 | 167.88 |
| 2002-04-04 | 175.32 |
| 2002-04-03 | 182.76 |
| 2002-04-02 | 185.25 |
| 2002-03-28 | 185.25 |
| 2002-03-27 | 185.25 |
| 2002-03-26 | 185.25 |
| 2002-03-25 | 187.73 |
| 2002-03-22 | 190.21 |
| 2002-03-21 | 190.21 |
| 2002-03-20 | 195.17 |
| 2002-03-19 | 190.21 |
| 2002-03-18 | 197.65 |
| 2002-03-15 | 185.25 |
| 2002-03-14 | 187.73 |
| 2002-03-13 | 182.76 |
| 2002-03-12 | 177.80 |
| 2002-03-11 | 185.25 |
| 2002-03-08 | 175.32 |
| 2002-03-07 | 165.40 |
| 2002-03-06 | 157.96 |
| 2002-03-05 | 157.96 |
| 2002-03-04 | 157.96 |
| 2002-03-01 | 157.96 |
| 2002-02-28 | 150.52 |
| 2002-02-27 | 153.00 |
| 2002-02-26 | 148.04 |
| 2002-02-25 | 145.56 |
| 2002-02-22 | 148.04 |
| 2002-02-21 | 146.80 |
| 2002-02-20 | 146.80 |
| 2002-02-19 | 150.52 |
| 2002-02-18 | 155.48 |
| 2002-02-15 | 153.00 |
| 2002-02-11 | 150.52 |
| 2002-02-08 | 148.04 |
| 2002-02-07 | 148.04 |
| 2002-02-06 | 148.04 |
| 2002-02-05 | 146.80 |
| 2002-02-04 | 143.08 |
| 2002-02-01 | 146.80 |
| 2002-01-31 | 146.80 |
| 2002-01-30 | 145.56 |
| 2002-01-29 | 143.08 |
| 2002-01-28 | 143.08 |
| 2002-01-25 | 148.04 |
| 2002-01-24 | 148.04 |
| 2002-01-23 | 148.04 |
| 2002-01-22 | 150.52 |
| 2002-01-21 | 155.48 |
| 2002-01-18 | 160.44 |
| 2002-01-17 | 157.96 |
| 2002-01-16 | 162.92 |
| 2002-01-15 | 153.00 |
| 2002-01-14 | 144.32 |
| 2002-01-11 | 141.84 |
| 2002-01-10 | 139.36 |
| 2002-01-09 | 126.96 |
| 2002-01-08 | 128.20 |
| 2002-01-07 | 124.48 |
| 2002-01-04 | 123.24 |
| 2002-01-03 | 128.20 |
| 2002-01-02 | 126.96 |
| 2001-12-31 | 123.24 |
| 2001-12-28 | 124.48 |
| 2001-12-27 | 123.24 |
| 2001-12-24 | 123.24 |
| 2001-12-21 | 123.24 |
| 2001-12-20 | 124.48 |
| 2001-12-19 | 121.05 |
| 2001-12-18 | 122.28 |
| 2001-12-17 | 124.74 |
| 2001-12-14 | 122.28 |
| 2001-12-13 | 125.96 |
| 2001-12-12 | 123.51 |
| 2001-12-11 | 125.96 |
| 2001-12-10 | 123.51 |
| 2001-12-07 | 119.82 |
| 2001-12-06 | 118.60 |
| 2001-12-05 | 119.82 |
| 2001-12-04 | 117.37 |
| 2001-12-03 | 117.37 |
| 2001-11-30 | 117.37 |
| 2001-11-29 | 116.14 |
| 2001-11-28 | 116.14 |
| 2001-11-27 | 118.60 |
| 2001-11-26 | 121.05 |
| 2001-11-23 | 123.51 |
| 2001-11-22 | 125.96 |
| 2001-11-21 | 121.05 |
| 2001-11-20 | 123.51 |
| 2001-11-19 | 119.82 |
| 2001-11-16 | 128.42 |
| 2001-11-15 | 130.88 |
| 2001-11-14 | 130.88 |
| 2001-11-13 | 129.65 |
| 2001-11-12 | 129.65 |
| 2001-11-09 | 128.42 |
| 2001-11-08 | 124.74 |
| 2001-11-07 | 123.51 |
| 2001-11-06 | 121.05 |
| 2001-11-05 | 123.51 |
| 2001-11-02 | 121.05 |
| 2001-11-01 | 121.05 |
| 2001-10-31 | 123.51 |
| 2001-10-30 | 121.05 |
| 2001-10-29 | 118.60 |
| 2001-10-26 | 118.60 |
| 2001-10-24 | 121.05 |
| 2001-10-23 | 121.05 |
| 2001-10-22 | 128.42 |
| 2001-10-19 | 123.51 |
| 2001-10-18 | 123.51 |
| 2001-10-17 | 124.74 |
| 2001-10-16 | 123.51 |
| 2001-10-15 | 123.51 |
| 2001-10-12 | 123.51 |
| 2001-10-11 | 124.74 |
| 2001-10-10 | 123.51 |
| 2001-10-09 | 123.51 |
| 2001-10-08 | 123.51 |
| 2001-10-05 | 124.74 |
| 2001-10-04 | 124.74 |
| 2001-10-03 | 125.96 |
| 2001-09-28 | 124.74 |
| 2001-09-27 | 123.51 |
| 2001-09-26 | 128.42 |
| 2001-09-25 | 121.05 |
| 2001-09-24 | 111.23 |
| 2001-09-21 | 108.77 |
| 2001-09-20 | 108.77 |
| 2001-09-19 | 108.77 |
| 2001-09-18 | 106.32 |
| 2001-09-17 | 107.54 |
| 2001-09-14 | 119.82 |
| 2001-09-13 | 111.23 |
| 2001-09-12 | 96.49 |
| 2001-09-11 | 112.46 |
| 2001-09-10 | 105.09 |
| 2001-09-07 | 113.68 |
| 2001-09-06 | 113.68 |
| 2001-09-05 | 108.77 |
| 2001-09-04 | 130.88 |
| 2001-09-03 | 108.77 |
| 2001-08-31 | 101.40 |
| 2001-08-30 | 89.07 |
| 2001-08-29 | 91.44 |
| 2001-08-28 | 91.44 |
| 2001-08-27 | 91.44 |
| 2001-08-24 | 91.44 |
| 2001-08-23 | 91.44 |
| 2001-08-22 | 91.44 |
| 2001-08-21 | 93.80 |
| 2001-08-20 | 92.62 |
| 2001-08-17 | 92.62 |
| 2001-08-16 | 89.07 |
| 2001-08-15 | 91.44 |
| 2001-08-14 | 89.07 |
| 2001-08-13 | 89.07 |
| 2001-08-10 | 89.07 |
| 2001-08-09 | 87.89 |
| 2001-08-08 | 89.07 |
| 2001-08-07 | 86.71 |
| 2001-08-06 | 87.89 |
| 2001-08-03 | 84.35 |
| 2001-08-02 | 91.44 |
| 2001-08-01 | 92.62 |
| 2001-07-31 | 83.17 |
| 2001-07-30 | 81.98 |
| 2001-07-27 | 81.98 |
| 2001-07-26 | 81.98 |
| 2001-07-24 | 81.98 |
| 2001-07-23 | 81.98 |
| 2001-07-20 | 81.98 |
| 2001-07-19 | 84.35 |
| 2001-07-18 | 84.35 |
| 2001-07-17 | 85.53 |
| 2001-07-16 | 79.62 |
| 2001-07-13 | 79.62 |
| 2001-07-12 | 79.62 |
| 2001-07-11 | 83.17 |
| 2001-07-10 | 85.53 |
| 2001-07-09 | 85.53 |
| 2001-07-05 | 84.35 |
| 2001-07-04 | 87.89 |
| 2001-07-03 | 86.71 |
| 2001-06-29 | 81.98 |
| 2001-06-28 | 84.35 |
| 2001-06-27 | 81.98 |
| 2001-06-26 | 81.98 |
| 2001-06-22 | 93.80 |
| 2001-06-21 | 89.07 |
| 2001-06-20 | 89.07 |
| 2001-06-19 | 92.62 |
| 2001-06-18 | 92.62 |
| 2001-06-15 | 96.16 |
| 2001-06-14 | 89.07 |
| 2001-06-13 | 87.89 |
| 2001-06-12 | 91.44 |
| 2001-06-11 | 96.16 |
| 2001-06-08 | 91.44 |
| 2001-06-07 | 80.80 |
| 2001-06-06 | 79.62 |
| 2001-06-05 | 79.62 |
| 2001-06-04 | 79.62 |
| 2001-06-01 | 79.62 |
| 2001-05-31 | 81.98 |
| 2001-05-30 | 81.98 |
| 2001-05-29 | 80.80 |
| 2001-05-28 | 76.07 |
| 2001-05-25 | 74.89 |
| 2001-05-24 | 73.71 |
| 2001-05-23 | 74.89 |
| 2001-05-22 | 72.53 |
| 2001-05-21 | 74.89 |
| 2001-05-18 | 76.07 |
| 2001-05-17 | 80.80 |
| 2001-05-16 | 74.89 |
| 2001-05-15 | 74.89 |
| 2001-05-14 | 74.89 |
| 2001-05-11 | 74.89 |
| 2001-05-10 | 74.89 |
| 2001-05-09 | 72.53 |
| 2001-05-08 | 72.53 |
| 2001-05-07 | 71.35 |
| 2001-05-04 | 72.53 |
| 2001-05-03 | 65.44 |
| 2001-05-02 | 65.44 |
| 2001-04-27 | 64.26 |
| 2001-04-26 | 66.62 |
| 2001-04-25 | 66.62 |
| 2001-04-24 | 60.71 |
| 2001-04-23 | 61.89 |
| 2001-04-20 | 66.62 |
| 2001-04-19 | 61.89 |
| 2001-04-18 | 60.71 |
| 2001-04-17 | 60.71 |
| 2001-04-12 | 61.89 |
| 2001-04-11 | 60.71 |
| 2001-04-10 | 60.71 |
| 2001-04-09 | 60.71 |
| 2001-04-06 | 60.71 |
| 2001-04-04 | 55.99 |
| 2001-04-03 | 58.35 |
| 2001-04-02 | 58.35 |
| 2001-03-30 | 59.53 |
| 2001-03-29 | 58.35 |
| 2001-03-28 | 58.35 |
| 2001-03-27 | 59.53 |
| 2001-03-26 | 59.53 |
| 2001-03-23 | 58.35 |
| 2001-03-22 | 59.53 |
| 2001-03-21 | 59.53 |
| 2001-03-20 | 55.99 |
| 2001-03-19 | 54.80 |
| 2001-03-16 | 54.80 |
| 2001-03-15 | 55.99 |
| 2001-03-14 | 55.99 |
| 2001-03-13 | 55.99 |
| 2001-03-12 | 55.99 |
| 2001-03-09 | 58.35 |
| 2001-03-08 | 60.71 |
| 2001-03-07 | 59.53 |
| 2001-03-06 | 58.35 |
| 2001-03-05 | 60.71 |
| 2001-03-02 | 61.89 |
| 2001-03-01 | 55.99 |
| 2001-02-28 | 54.80 |
| 2001-02-27 | 54.80 |
| 2001-02-26 | 53.62 |
| 2001-02-23 | 54.80 |
| 2001-02-22 | 55.99 |
| 2001-02-21 | 54.80 |
| 2001-02-20 | 57.17 |
| 2001-02-19 | 54.80 |
| 2001-02-16 | 57.17 |
| 2001-02-15 | 58.35 |
| 2001-02-14 | 58.35 |
| 2001-02-13 | 58.35 |
| 2001-02-12 | 59.53 |
| 2001-02-09 | 59.53 |
| 2001-02-08 | 59.53 |
| 2001-02-07 | 58.35 |
| 2001-02-06 | 55.99 |
| 2001-02-05 | 55.99 |
| 2001-02-02 | 55.99 |
| 2001-02-01 | 57.17 |
| 2001-01-31 | 57.17 |
| 2001-01-30 | 55.99 |
| 2001-01-29 | 53.62 |
| 2001-01-23 | 57.17 |
| 2001-01-22 | 55.99 |
| 2001-01-19 | 55.99 |
| 2001-01-18 | 60.71 |
| 2001-01-17 | 60.71 |
| 2001-01-16 | 60.71 |
| 2001-01-15 | 59.53 |
| 2001-01-12 | 60.71 |
| 2001-01-11 | 54.80 |
| 2001-01-10 | 55.99 |
| 2001-01-09 | 55.99 |
| 2001-01-08 | 55.99 |
| 2001-01-05 | 57.17 |
| 2001-01-04 | 57.17 |
| 2001-01-03 | 53.62 |
| 2001-01-02 | 54.80 |
| 2000-12-29 | 57.17 |
| 2000-12-28 | 54.80 |
| 2000-12-27 | 54.80 |
| 2000-12-22 | 53.62 |
| 2000-12-21 | 52.72 |
| 2000-12-20 | 51.56 |
| 2000-12-19 | 52.72 |
| 2000-12-18 | 52.72 |
| 2000-12-15 | 51.56 |
| 2000-12-14 | 56.22 |
| 2000-12-13 | 49.23 |
| 2000-12-12 | 43.40 |
| 2000-12-11 | 42.23 |
| 2000-12-08 | 44.56 |
| 2000-12-07 | 41.07 |
| 2000-12-06 | 42.23 |
| 2000-12-05 | 39.90 |
| 2000-12-04 | 39.90 |
| 2000-12-01 | 41.07 |
| 2000-11-30 | 38.73 |
| 2000-11-29 | 36.40 |
| 2000-11-28 | 38.73 |
| 2000-11-27 | 38.73 |
| 2000-11-24 | 39.90 |
| 2000-11-23 | 39.90 |
| 2000-11-22 | 38.73 |
| 2000-11-21 | 39.90 |
| 2000-11-20 | 39.90 |
| 2000-11-17 | 36.40 |
| 2000-11-16 | 36.40 |
| 2000-11-15 | 37.57 |
| 2000-11-14 | 35.24 |
| 2000-11-13 | 35.24 |
| 2000-11-10 | 38.73 |
| 2000-11-09 | 36.40 |
| 2000-11-08 | 35.24 |
| 2000-11-07 | 30.57 |
| 2000-11-06 | 35.24 |
| 2000-11-03 | 37.57 |
| 2000-11-02 | 38.73 |
| 2000-11-01 | 39.90 |
| 2000-10-31 | 35.24 |
| 2000-10-30 | 37.57 |
| 2000-10-27 | 37.57 |
| 2000-10-26 | 37.57 |
| 2000-10-25 | 35.24 |
| 2000-10-24 | 36.40 |
| 2000-10-23 | 35.24 |
| 2000-10-20 | 32.91 |
| 2000-10-19 | 31.74 |
| 2000-10-18 | 32.91 |
| 2000-10-17 | 32.91 |
| 2000-10-16 | 32.91 |
| 2000-10-13 | 31.74 |
| 2000-10-12 | 35.24 |
| 2000-10-11 | 38.73 |
| 2000-10-10 | 39.90 |
| 2000-10-09 | 37.57 |
| 2000-10-05 | 35.24 |
| 2000-10-04 | 34.07 |
| 2000-10-03 | 29.41 |
| 2000-09-29 | 29.41 |
| 2000-09-28 | 32.91 |
| 2000-09-27 | 29.41 |
| 2000-09-26 | 27.08 |
| 2000-09-25 | 27.08 |
| 2000-09-22 | 25.91 |
| 2000-09-21 | 27.08 |
| 2000-09-20 | 29.41 |
| 2000-09-19 | 29.41 |
| 2000-09-18 | 32.91 |
| 2000-09-15 | 35.24 |
| 2000-09-14 | 34.07 |
| 2000-09-12 | 31.74 |
| 2000-09-11 | 37.57 |
| 2000-09-08 | 38.73 |
| 2000-09-07 | 36.26 |
| 2000-09-06 | 37.38 |
| 2000-09-05 | 37.38 |
| 2000-09-04 | 34.03 |
| 2000-09-01 | 31.80 |
| 2000-08-31 | 31.80 |
| 2000-08-30 | 29.56 |
| 2000-08-29 | 29.56 |
| 2000-08-28 | 30.68 |
| 2000-08-25 | 29.56 |
| 2000-08-24 | 30.68 |
| 2000-08-23 | 30.68 |
| 2000-08-22 | 31.80 |
| 2000-08-21 | 31.80 |
| 2000-08-18 | 30.68 |
| 2000-08-17 | 31.80 |
| 2000-08-16 | 29.56 |
| 2000-08-15 | 28.44 |
| 2000-08-14 | 29.56 |
| 2000-08-11 | 30.68 |
| 2000-08-10 | 30.68 |
| 2000-08-09 | 30.68 |
| 2000-08-08 | 29.56 |
| 2000-08-07 | 29.56 |
| 2000-08-04 | 28.44 |
| 2000-08-03 | 29.56 |
| 2000-08-02 | 29.56 |
| 2000-08-01 | 30.68 |
| 2000-07-31 | 26.21 |
| 2000-07-28 | 28.44 |
| 2000-07-27 | 29.56 |
| 2000-07-26 | 28.44 |
| 2000-07-25 | 28.44 |
| 2000-07-24 | 29.56 |
| 2000-07-21 | 32.91 |
| 2000-07-20 | 34.03 |
| 2000-07-19 | 36.26 |
| 2000-07-18 | 36.26 |
| 2000-07-17 | 40.73 |
| 2000-07-14 | 36.26 |
| 2000-07-13 | 32.91 |
| 2000-07-12 | 27.33 |
| 2000-07-11 | 25.09 |
| 2000-07-10 | 25.09 |
| 2000-07-07 | 25.09 |
| 2000-07-06 | 21.74 |
| 2000-07-05 | 20.63 |
| 2000-07-04 | 22.86 |
| 2000-07-03 | 23.98 |
| 2000-06-30 | 25.09 |
| 2000-06-29 | 23.98 |
| 2000-06-28 | 22.86 |
| 2000-06-27 | 22.86 |
| 2000-06-26 | 22.86 |
| 2000-06-23 | 21.74 |
| 2000-06-22 | 21.74 |
| 2000-06-21 | 21.74 |
| 2000-06-20 | 22.86 |
| 2000-06-19 | 25.09 |
| 2000-06-16 | 23.98 |
| 2000-06-15 | 22.86 |
| 2000-06-14 | 23.98 |
| 2000-06-13 | 22.86 |
| 2000-06-12 | 25.09 |
| 2000-06-09 | 27.33 |
| 2000-06-08 | 27.33 |
| 2000-06-07 | 25.09 |
| 2000-06-05 | 26.21 |
| 2000-06-02 | 18.39 |
| 2000-06-01 | 25.09 |
| 2000-05-31 | 27.33 |
| 2000-05-30 | 25.09 |
| 2000-05-29 | 26.21 |
| 2000-05-26 | 26.21 |
| 2000-05-25 | 30.68 |
| 2000-05-24 | 29.56 |
| 2000-05-23 | 25.09 |
| 2000-05-22 | 39.61 |
| 2000-05-19 | 45.20 |
| 2000-05-18 | 45.20 |
| 2000-05-17 | 39.61 |
| 2000-05-16 | 38.50 |
| 2000-05-15 | 36.26 |
| 2000-05-12 | 34.03 |
| 2000-05-10 | 30.68 |
| 2000-05-09 | 29.56 |
| 2000-05-08 | 30.68 |
| 2000-05-05 | 29.56 |
| 2000-05-04 | 29.56 |
| 2000-05-03 | 29.56 |
| 2000-05-02 | 30.68 |
| 2000-04-28 | 25.09 |
| 2000-04-27 | 25.09 |
| 2000-04-26 | 27.33 |
| 2000-04-25 | 31.80 |
| 2000-04-20 | 25.09 |
| 2000-04-19 | 17.28 |
| 2000-04-18 | 17.28 |
| 2000-04-17 | 17.28 |
| 2000-04-14 | 22.86 |
| 2000-04-13 | 25.09 |
| 2000-04-12 | 25.09 |
| 2000-04-11 | 20.63 |
| 2000-04-10 | 16.16 |
| 2000-04-07 | 15.04 |
| 2000-04-06 | 16.16 |
| 2000-04-05 | 13.92 |
| 2000-04-03 | 16.16 |
| 2000-03-31 | 11.69 |
| 2000-03-30 | 12.81 |
| 2000-03-29 | 13.92 |
| 2000-03-28 | 12.81 |
| 2000-03-27 | 13.92 |
| 2000-03-24 | 13.92 |
| 2000-03-23 | 15.04 |
| 2000-03-22 | 15.04 |
| 2000-03-21 | 13.92 |
| 2000-03-20 | 13.92 |
| 2000-03-17 | 12.81 |
| 2000-03-16 | 11.69 |
| 2000-03-15 | 11.69 |
| 2000-03-14 | 9.46 |
| 2000-03-13 | 8.34 |
| 2000-03-10 | 7.22 |
| 2000-03-09 | 4.99 |
| 2000-03-08 | 10.57 |
| 2000-03-07 | 11.69 |
| 2000-03-06 | 13.92 |
| 2000-03-03 | 13.92 |
| 2000-03-02 | 15.04 |
| 2000-03-01 | 12.81 |
| 2000-02-29 | 13.92 |
| 2000-02-28 | 11.69 |
| 2000-02-25 | 13.92 |
| 2000-02-24 | 12.81 |
| 2000-02-23 | 12.81 |
| 2000-02-22 | 15.04 |
| 2000-02-21 | 13.92 |
| 2000-02-18 | 15.04 |
| 2000-02-17 | 19.51 |
| 2000-02-16 | 16.16 |
| 2000-02-15 | 17.28 |
| 2000-02-14 | 17.28 |
| 2000-02-11 | 22.86 |
| 2000-02-10 | 19.51 |
| 2000-02-09 | 17.28 |
| 2000-02-08 | 23.98 |
| 2000-02-03 | 27.33 |
| 2000-02-02 | 19.51 |
| 2000-02-01 | 25.09 |
| 2000-01-31 | 23.98 |
| 2000-01-28 | 27.33 |
| 2000-01-27 | 32.91 |
| 2000-01-26 | 34.03 |
| 2000-01-25 | 34.03 |
| 2000-01-24 | 30.68 |
| 2000-01-21 | 32.91 |
| 2000-01-20 | 31.80 |
| 2000-01-19 | 31.80 |
| 2000-01-18 | 32.91 |
| 2000-01-17 | 32.91 |
| 2000-01-14 | 32.91 |
| 2000-01-13 | 37.38 |
| 2000-01-12 | 36.26 |
| 2000-01-11 | 34.03 |
| 2000-01-10 | 34.03 |
| 2000-01-07 | 31.80 |
| 2000-01-06 | 30.68 |
| 2000-01-05 | 38.50 |
| 2000-01-04 | 38.50 |
| 2000-01-03 | 42.96 |
| 1999-12-30 | 39.61 |
| 1999-12-29 | 34.03 |
| 1999-12-28 | 32.91 |
| 1999-12-24 | 34.03 |
| 1999-12-23 | 35.15 |
| 1999-12-22 | 35.15 |
| 1999-12-21 | 36.26 |
| 1999-12-20 | 36.71 |
| 1999-12-17 | 36.71 |
| 1999-12-16 | 32.30 |
| 1999-12-15 | 31.20 |
| 1999-12-14 | 33.40 |
| 1999-12-13 | 38.91 |
| 1999-12-10 | 38.91 |
| 1999-12-09 | 40.02 |
| 1999-12-08 | 42.22 |
| 1999-12-07 | 45.53 |
| 1999-12-06 | 46.63 |
| 1999-12-03 | 41.12 |
| 1999-12-02 | 44.43 |
| 1999-12-01 | 36.71 |
| 1999-11-30 | 34.50 |
| 1999-11-29 | 36.71 |
| 1999-11-26 | 34.50 |
| 1999-11-25 | 31.20 |
| 1999-11-24 | 33.40 |
| 1999-11-23 | 33.40 |
| 1999-11-22 | 33.40 |
| 1999-11-19 | 33.40 |
| 1999-11-18 | 34.50 |
| 1999-11-17 | 34.50 |
| 1999-11-16 | 31.20 |
| 1999-11-15 | 35.61 |
| 1999-11-12 | 35.61 |
| 1999-11-11 | 36.71 |
| 1999-11-10 | 41.12 |
| 1999-11-09 | 40.02 |
| 1999-11-08 | 45.53 |
| 1999-11-05 | 44.43 |
| 1999-11-04 | 45.53 |
| 1999-11-03 | 45.53 |
| 1999-11-02 | 44.43 |
| 1999-11-01 | 44.43 |
| 1999-10-29 | 44.43 |
| 1999-10-28 | 43.32 |
| 1999-10-27 | 42.22 |
| 1999-10-26 | 41.12 |
| 1999-10-25 | 36.71 |
| 1999-10-22 | 34.50 |
| 1999-10-21 | 43.32 |
| 1999-10-20 | 45.53 |
| 1999-10-19 | 41.12 |
| 1999-10-15 | 38.91 |
| 1999-10-14 | 41.12 |
| 1999-10-13 | 42.22 |
| 1999-10-12 | 51.04 |
| 1999-10-11 | 49.94 |
| 1999-10-08 | 48.84 |
| 1999-10-07 | 54.35 |
| 1999-10-06 | 54.35 |
| 1999-10-05 | 52.14 |
| 1999-10-04 | 53.25 |
| 1999-09-30 | 52.14 |
| 1999-09-29 | 55.45 |
| 1999-09-28 | 54.35 |
| 1999-09-27 | 51.04 |
| 1999-09-24 | 49.94 |
| 1999-09-23 | 47.73 |
| 1999-09-22 | 46.63 |
| 1999-09-21 | 47.73 |
| 1999-09-20 | 47.73 |
| 1999-09-17 | 51.04 |
| 1999-09-15 | 52.14 |
| 1999-09-14 | 54.35 |
| 1999-09-13 | 57.66 |
| 1999-09-10 | 60.96 |
| 1999-09-09 | 61.93 |
| 1999-09-08 | 63.01 |
| 1999-09-07 | 63.01 |
| 1999-09-06 | 63.01 |
| 1999-09-03 | 63.01 |
| 1999-09-02 | 65.15 |
| 1999-09-01 | 60.86 |
| 1999-08-31 | 57.64 |
| 1999-08-30 | 54.43 |
| 1999-08-27 | 55.50 |
| 1999-08-26 | 53.36 |
| 1999-08-25 | 52.28 |
| 1999-08-24 | 55.50 |
| 1999-08-23 | 56.57 |
| 1999-08-20 | 56.57 |
| 1999-08-19 | 57.64 |
| 1999-08-18 | 53.36 |
| 1999-08-17 | 50.14 |
| 1999-08-16 | 50.14 |
| 1999-08-13 | 49.07 |
| 1999-08-12 | 53.36 |
| 1999-08-11 | 52.28 |
| 1999-08-10 | 52.28 |
| 1999-08-09 | 46.92 |
| 1999-08-06 | 54.43 |
| 1999-08-05 | 56.57 |
| 1999-08-04 | 58.72 |
| 1999-08-03 | 57.64 |
| 1999-08-02 | 53.36 |
| 1999-07-30 | 45.85 |
| 1999-07-29 | 37.27 |
| 1999-07-28 | 36.20 |
| 1999-07-27 | 37.27 |
| 1999-07-26 | 37.27 |
| 1999-07-23 | 37.27 |
| 1999-07-22 | 47.99 |
| 1999-07-21 | 42.63 |
| 1999-07-20 | 39.41 |
| 1999-07-19 | 43.70 |
| 1999-07-16 | 44.78 |
| 1999-07-15 | 40.49 |
| 1999-07-14 | 41.56 |
| 1999-07-13 | 39.41 |
| 1999-07-12 | 39.41 |
| 1999-07-09 | 30.83 |
| 1999-07-08 | 31.91 |
| 1999-07-07 | 30.83 |
| 1999-07-06 | 32.98 |
| 1999-07-05 | 31.91 |
| 1999-07-02 | 34.05 |
| 1999-06-30 | 45.85 |
| 1999-06-29 | 47.99 |
| 1999-06-28 | 41.56 |
| 1999-06-25 | 30.83 |
| 1999-06-24 | 30.83 |
| 1999-06-23 | 29.76 |
| 1999-06-22 | 24.40 |
| 1999-06-21 | 20.11 |
| 1999-06-17 | 20.11 |
| 1999-06-16 | 10.46 |
| 1999-06-15 | 10.46 |
| 1999-06-14 | 12.60 |
| 1999-06-11 | 13.68 |
| 1999-06-10 | 10.46 |
| 1999-06-09 | 7.24 |
| 1999-06-08 | 8.31 |
| 1999-06-07 | 8.31 |
| 1999-06-04 | 6.17 |
| 1999-06-03 | 7.24 |
| 1999-06-02 | 4.02 |
| 1999-06-01 | 2.95 |
| 1999-05-31 | 2.95 |
| 1999-05-28 | -0.27 |
| 1999-05-27 | 1.88 |
| 1999-05-26 | 5.10 |
| 1999-05-25 | 6.17 |
| 1999-05-24 | 7.24 |
| 1999-05-21 | 9.39 |
| 1999-05-20 | 9.39 |
| 1999-05-19 | 13.68 |
| 1999-05-18 | 16.89 |
| 1999-05-17 | 13.68 |
| 1999-05-14 | 16.89 |
| 1999-05-13 | 15.82 |
| 1999-05-12 | 15.82 |
| 1999-05-11 | 15.82 |
| 1999-05-10 | 16.89 |
| 1999-05-07 | 20.11 |
| 1999-05-06 | 17.97 |
| 1999-05-05 | 20.11 |
| 1999-05-04 | 20.11 |
| 1999-05-03 | 11.53 |
| 1999-04-30 | 9.39 |
| 1999-04-29 | 2.95 |
| 1999-04-28 | -1.34 |
| 1999-04-27 | 5.10 |
| 1999-04-26 | 6.17 |
| 1999-04-23 | 6.17 |
| 1999-04-22 | 4.02 |
| 1999-04-21 | -7.77 |
| 1999-04-20 | -6.70 |
| 1999-04-19 | -3.48 |
| 1999-04-16 | -7.77 |
| 1999-04-15 | -4.56 |
| 1999-04-14 | -4.56 |
| 1999-04-13 | -0.27 |
| 1999-04-12 | -3.48 |
| 1999-04-09 | -1.34 |
| 1999-04-08 | -5.63 |
| 1999-04-07 | -6.70 |
| 1999-04-01 | -5.63 |
| 1999-03-31 | -6.70 |
| 1999-03-30 | -6.70 |
| 1999-03-29 | -7.77 |
| 1999-03-26 | -6.70 |
| 1999-03-25 | -5.63 |
| 1999-03-24 | -3.48 |
| 1999-03-23 | -3.48 |
| 1999-03-22 | -1.34 |
| 1999-03-19 | -1.34 |
| 1999-03-18 | -0.27 |
| 1999-03-17 | 2.95 |
| 1999-03-16 | 0.81 |
| 1999-03-15 | -1.34 |
| 1999-03-12 | -1.34 |
| 1999-03-11 | -1.34 |
| 1999-03-10 | -0.27 |
| 1999-03-09 | -1.34 |
| 1999-03-08 | 2.95 |
| 1999-03-05 | 0.81 |
| 1999-03-04 | -2.41 |
| 1999-03-03 | 2.95 |
| 1999-03-02 | 1.88 |
| 1999-03-01 | 2.95 |
| 1999-02-26 | -0.27 |
| 1999-02-25 | -5.63 |
| 1999-02-24 | -1.34 |
| 1999-02-23 | -0.27 |
| 1999-02-22 | 0.81 |
| 1999-02-19 | 2.95 |
| 1999-02-15 | 6.17 |
| 1999-02-12 | 2.95 |
| 1999-02-11 | 7.24 |
| 1999-02-10 | 6.17 |
| 1999-02-09 | 7.24 |
| 1999-02-08 | 7.24 |
| 1999-02-05 | 9.39 |
| 1999-02-04 | 8.31 |
| 1999-02-03 | 8.31 |
| 1999-02-02 | 7.24 |
| 1999-02-01 | 9.39 |
| 1999-01-29 | 8.31 |
| 1999-01-28 | 7.24 |
| 1999-01-27 | 4.02 |
| 1999-01-26 | 0.81 |
| 1999-01-25 | 0.81 |
| 1999-01-22 | 5.10 |
| 1999-01-21 | -2.41 |
| 1999-01-20 | -1.34 |
| 1999-01-19 | 0.81 |
| 1999-01-18 | 5.10 |
| 1999-01-15 | 5.65 |
| 1999-01-14 | 4.60 |
| 1999-01-13 | 5.65 |
| 1999-01-12 | 1.43 |
| 1999-01-11 | 4.60 |
| 1999-01-08 | 5.65 |
| 1999-01-07 | 9.88 |
| 1999-01-06 | 5.65 |
| 1999-01-05 | 1.43 |
| 1999-01-04 | 3.54 |
| 1998-12-31 | 2.48 |
| 1998-12-30 | 2.48 |
| 1998-12-29 | 3.54 |
| 1998-12-28 | 3.54 |
| 1998-12-24 | 7.77 |
| 1998-12-23 | 7.77 |
| 1998-12-22 | 7.77 |
| 1998-12-21 | 7.77 |
| 1998-12-18 | 7.77 |
| 1998-12-17 | 7.77 |
| 1998-12-16 | 7.77 |
| 1998-12-15 | 10.94 |
| 1998-12-14 | 7.77 |
| 1998-12-11 | 8.82 |
| 1998-12-10 | 7.77 |
| 1998-12-09 | 5.65 |
| 1998-12-08 | 9.88 |
| 1998-12-07 | 8.82 |
| 1998-12-04 | 10.94 |
| 1998-12-03 | 9.88 |
| 1998-12-02 | 9.88 |
| 1998-12-01 | 9.88 |
| 1998-11-30 | 5.65 |
| 1998-11-27 | 8.82 |
| 1998-11-26 | 8.82 |
| 1998-11-25 | 8.82 |
| 1998-11-24 | 14.11 |
| 1998-11-23 | 5.65 |
| 1998-11-20 | 4.60 |
| 1998-11-19 | 3.54 |
| 1998-11-18 | 3.54 |
| 1998-11-17 | 5.65 |
| 1998-11-16 | 5.65 |
| 1998-11-13 | 3.54 |
| 1998-11-12 | 3.54 |
| 1998-11-11 | 1.43 |
| 1998-11-10 | -0.69 |
| 1998-11-09 | 1.43 |
| 1998-11-06 | 2.48 |
| 1998-11-05 | 5.65 |
| 1998-11-04 | 14.11 |
| 1998-11-03 | 14.11 |
| 1998-11-02 | 14.11 |
| 1998-10-30 | 11.99 |
| 1998-10-29 | 6.71 |
| 1998-10-27 | 5.65 |
| 1998-10-26 | 4.60 |
| 1998-10-23 | 2.48 |
| 1998-10-22 | 1.43 |
| 1998-10-21 | 0.37 |
| 1998-10-20 | -2.80 |
| 1998-10-19 | -4.91 |
| 1998-10-16 | 1.43 |
| 1998-10-15 | -0.69 |
| 1998-10-14 | -0.69 |
| 1998-10-13 | 1.43 |
| 1998-10-12 | -0.69 |
| 1998-10-09 | -7.02 |
| 1998-10-08 | -7.02 |
| 1998-10-07 | -4.91 |
| 1998-10-05 | -1.74 |
| 1998-09-30 | 2.48 |
| 1998-09-29 | 1.43 |
| 1998-09-28 | 1.43 |
| 1998-09-25 | 1.43 |
| 1998-09-24 | 3.54 |
| 1998-09-23 | 0.37 |
| 1998-09-22 | -0.69 |
| 1998-09-21 | -0.69 |
| 1998-09-18 | -0.69 |
| 1998-09-17 | 0.37 |
| 1998-09-16 | -0.69 |
| 1998-09-15 | -5.97 |
| 1998-09-14 | -8.08 |
| 1998-09-11 | -11.11 |
| 1998-09-10 | -12.12 |
| 1998-09-09 | -10.10 |
| 1998-09-08 | -9.09 |
| 1998-09-07 | -11.11 |
| 1998-09-04 | -14.14 |
| 1998-09-03 | -11.11 |
| 1998-09-02 | -14.14 |
| 1998-09-01 | -14.14 |
| 1998-08-31 | -12.12 |
| 1998-08-28 | -11.11 |
| 1998-08-27 | -7.07 |
| 1998-08-26 | -11.11 |
| 1998-08-25 | -9.09 |
| 1998-08-24 | -9.09 |
| 1998-08-21 | -8.08 |
| 1998-08-20 | -9.09 |
| 1998-08-19 | -3.03 |
| 1998-08-18 | -3.03 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | -3.03 |
| 1998-08-12 | -4.04 |
| 1998-08-11 | -1.01 |
| 1998-08-10 | 1.01 |
| 1998-08-07 | 1.01 |
| 1998-08-06 | 5.05 |
| 1998-08-05 | 5.05 |
| 1998-08-04 | 6.06 |
| 1998-08-03 | 7.07 |
| 1998-07-31 | 7.07 |
| 1998-07-30 | 8.08 |
| 1998-07-29 | 9.09 |
| 1998-07-28 | 11.11 |
| 1998-07-27 | 9.09 |
| 1998-07-24 | 10.10 |
| 1998-07-23 | 2.02 |
| 1998-07-22 | -3.03 |
| 1998-07-21 | -3.03 |
| 1998-07-20 | -3.03 |
| 1998-07-17 | -1.01 |
| 1998-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy