Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-05 | 325.94 |
| 2025-09-04 | 323.53 |
| 2025-09-03 | 323.93 |
| 2025-09-02 | 322.33 |
| 2025-09-01 | 326.75 |
| 2025-08-29 | 319.91 |
| 2025-08-28 | 319.11 |
| 2025-08-27 | 315.49 |
| 2025-08-26 | 322.33 |
| 2025-08-25 | 318.31 |
| 2025-08-22 | 304.24 |
| 2025-08-21 | 271.29 |
| 2025-08-20 | 272.10 |
| 2025-08-19 | 267.68 |
| 2025-08-18 | 268.08 |
| 2025-08-15 | 265.67 |
| 2025-08-14 | 264.86 |
| 2025-08-13 | 262.85 |
| 2025-08-12 | 264.86 |
| 2025-08-11 | 264.06 |
| 2025-08-08 | 261.25 |
| 2025-08-07 | 261.25 |
| 2025-08-06 | 256.83 |
| 2025-08-05 | 258.43 |
| 2025-08-04 | 257.63 |
| 2025-08-01 | 259.64 |
| 2025-07-31 | 261.65 |
| 2025-07-30 | 263.26 |
| 2025-07-29 | 264.06 |
| 2025-07-28 | 264.46 |
| 2025-07-25 | 262.45 |
| 2025-07-24 | 261.65 |
| 2025-07-23 | 265.67 |
| 2025-07-22 | 265.67 |
| 2025-07-21 | 263.26 |
| 2025-07-18 | 261.25 |
| 2025-07-17 | 255.62 |
| 2025-07-16 | 255.62 |
| 2025-07-15 | 253.61 |
| 2025-07-14 | 256.42 |
| 2025-07-11 | 257.23 |
| 2025-07-10 | 256.83 |
| 2025-07-09 | 258.84 |
| 2025-07-08 | 256.42 |
| 2025-07-07 | 253.61 |
| 2025-07-04 | 254.82 |
| 2025-07-03 | 255.62 |
| 2025-07-02 | 252.81 |
| 2025-06-30 | 255.22 |
| 2025-06-27 | 252.41 |
| 2025-06-26 | 254.01 |
| 2025-06-25 | 253.61 |
| 2025-06-24 | 252.41 |
| 2025-06-23 | 250.40 |
| 2025-06-20 | 253.61 |
| 2025-06-19 | 249.19 |
| 2025-06-18 | 251.60 |
| 2025-06-17 | 250.40 |
| 2025-06-16 | 254.82 |
| 2025-06-13 | 261.65 |
| 2025-06-12 | 261.65 |
| 2025-06-11 | 262.05 |
| 2025-06-10 | 267.68 |
| 2025-06-09 | 264.86 |
| 2025-06-06 | 262.45 |
| 2025-06-05 | 262.05 |
| 2025-06-04 | 262.85 |
| 2025-06-03 | 263.26 |
| 2025-06-02 | 260.84 |
| 2025-05-30 | 265.67 |
| 2025-05-29 | 264.86 |
| 2025-05-28 | 266.47 |
| 2025-05-27 | 265.67 |
| 2025-05-26 | 264.46 |
| 2025-05-23 | 253.61 |
| 2025-05-22 | 252.00 |
| 2025-05-21 | 243.16 |
| 2025-05-20 | 244.77 |
| 2025-05-19 | 243.97 |
| 2025-05-16 | 249.59 |
| 2025-05-15 | 248.07 |
| 2025-05-14 | 250.35 |
| 2025-05-13 | 249.21 |
| 2025-05-12 | 248.45 |
| 2025-05-09 | 245.79 |
| 2025-05-08 | 245.03 |
| 2025-05-07 | 238.95 |
| 2025-05-06 | 238.95 |
| 2025-05-02 | 241.23 |
| 2025-04-30 | 241.61 |
| 2025-04-29 | 240.47 |
| 2025-04-28 | 239.71 |
| 2025-04-25 | 236.29 |
| 2025-04-24 | 231.35 |
| 2025-04-23 | 227.93 |
| 2025-04-22 | 223.37 |
| 2025-04-17 | 222.23 |
| 2025-04-16 | 221.47 |
| 2025-04-15 | 223.75 |
| 2025-04-14 | 222.99 |
| 2025-04-11 | 222.61 |
| 2025-04-10 | 221.09 |
| 2025-04-09 | 214.63 |
| 2025-04-08 | 212.35 |
| 2025-04-07 | 215.77 |
| 2025-04-03 | 227.55 |
| 2025-04-02 | 226.79 |
| 2025-04-01 | 227.17 |
| 2025-03-31 | 226.03 |
| 2025-03-28 | 232.49 |
| 2025-03-27 | 224.89 |
| 2025-03-26 | 224.89 |
| 2025-03-25 | 224.89 |
| 2025-03-24 | 225.65 |
| 2025-03-21 | 224.51 |
| 2025-03-20 | 222.99 |
| 2025-03-19 | 223.75 |
| 2025-03-18 | 226.41 |
| 2025-03-17 | 225.27 |
| 2025-03-14 | 225.27 |
| 2025-03-13 | 226.79 |
| 2025-03-12 | 232.87 |
| 2025-03-11 | 226.41 |
| 2025-03-10 | 222.61 |
| 2025-03-07 | 217.29 |
| 2025-03-06 | 216.91 |
| 2025-03-05 | 215.39 |
| 2025-03-04 | 214.25 |
| 2025-03-03 | 211.21 |
| 2025-02-28 | 210.83 |
| 2025-02-27 | 211.97 |
| 2025-02-26 | 210.83 |
| 2025-02-25 | 209.69 |
| 2025-02-24 | 210.83 |
| 2025-02-21 | 209.69 |
| 2025-02-20 | 209.69 |
| 2025-02-19 | 209.31 |
| 2025-02-18 | 208.17 |
| 2025-02-17 | 210.45 |
| 2025-02-14 | 208.93 |
| 2025-02-13 | 208.55 |
| 2025-02-12 | 207.79 |
| 2025-02-11 | 207.79 |
| 2025-02-10 | 208.55 |
| 2025-02-07 | 208.93 |
| 2025-02-06 | 210.83 |
| 2025-02-05 | 211.21 |
| 2025-02-04 | 210.83 |
| 2025-02-03 | 210.07 |
| 2025-01-28 | 211.21 |
| 2025-01-27 | 211.59 |
| 2025-01-24 | 210.07 |
| 2025-01-23 | 210.45 |
| 2025-01-22 | 210.45 |
| 2025-01-21 | 210.83 |
| 2025-01-20 | 210.45 |
| 2025-01-17 | 210.45 |
| 2025-01-16 | 210.07 |
| 2025-01-15 | 209.69 |
| 2025-01-14 | 210.07 |
| 2025-01-13 | 210.45 |
| 2025-01-10 | 211.97 |
| 2025-01-09 | 212.35 |
| 2025-01-08 | 210.83 |
| 2025-01-07 | 210.83 |
| 2025-01-06 | 211.59 |
| 2025-01-03 | 211.59 |
| 2025-01-02 | 213.49 |
| 2024-12-31 | 213.49 |
| 2024-12-30 | 213.11 |
| 2024-12-27 | 216.91 |
| 2024-12-24 | 214.63 |
| 2024-12-23 | 212.73 |
| 2024-12-20 | 212.73 |
| 2024-12-19 | 212.73 |
| 2024-12-18 | 215.39 |
| 2024-12-17 | 214.63 |
| 2024-12-16 | 212.35 |
| 2024-12-13 | 213.49 |
| 2024-12-12 | 212.73 |
| 2024-12-11 | 213.11 |
| 2024-12-10 | 213.11 |
| 2024-12-09 | 213.11 |
| 2024-12-06 | 213.11 |
| 2024-12-05 | 213.11 |
| 2024-12-04 | 213.11 |
| 2024-12-03 | 212.73 |
| 2024-12-02 | 210.83 |
| 2024-11-29 | 211.59 |
| 2024-11-28 | 211.59 |
| 2024-11-27 | 210.83 |
| 2024-11-26 | 211.59 |
| 2024-11-25 | 210.83 |
| 2024-11-22 | 211.59 |
| 2024-11-21 | 211.59 |
| 2024-11-20 | 211.59 |
| 2024-11-19 | 212.73 |
| 2024-11-18 | 213.11 |
| 2024-11-15 | 213.87 |
| 2024-11-14 | 213.11 |
| 2024-11-13 | 214.25 |
| 2024-11-12 | 213.87 |
| 2024-11-11 | 217.29 |
| 2024-11-08 | 216.53 |
| 2024-11-07 | 219.19 |
| 2024-11-06 | 219.95 |
| 2024-11-05 | 219.19 |
| 2024-11-04 | 219.19 |
| 2024-11-01 | 219.19 |
| 2024-10-31 | 217.67 |
| 2024-10-30 | 217.67 |
| 2024-10-29 | 218.43 |
| 2024-10-28 | 218.43 |
| 2024-10-25 | 218.81 |
| 2024-10-24 | 219.19 |
| 2024-10-23 | 219.57 |
| 2024-10-22 | 219.57 |
| 2024-10-21 | 220.71 |
| 2024-10-18 | 222.61 |
| 2024-10-17 | 221.85 |
| 2024-10-16 | 222.99 |
| 2024-10-15 | 220.33 |
| 2024-10-14 | 224.89 |
| 2024-10-10 | 229.45 |
| 2024-10-09 | 229.45 |
| 2024-10-08 | 231.35 |
| 2024-10-07 | 240.09 |
| 2024-10-04 | 230.59 |
| 2024-10-03 | 220.71 |
| 2024-10-02 | 225.27 |
| 2024-09-30 | 221.09 |
| 2024-09-27 | 217.29 |
| 2024-09-26 | 212.35 |
| 2024-09-25 | 213.49 |
| 2024-09-24 | 210.83 |
| 2024-09-23 | 210.83 |
| 2024-09-20 | 209.31 |
| 2024-09-19 | 209.69 |
| 2024-09-17 | 207.03 |
| 2024-09-16 | 207.03 |
| 2024-09-13 | 207.03 |
| 2024-09-12 | 207.03 |
| 2024-09-11 | 207.41 |
| 2024-09-10 | 207.79 |
| 2024-09-09 | 208.93 |
| 2024-09-05 | 208.93 |
| 2024-09-04 | 210.07 |
| 2024-09-03 | 208.55 |
| 2024-09-02 | 211.59 |
| 2024-08-30 | 211.59 |
| 2024-08-29 | 211.21 |
| 2024-08-28 | 210.83 |
| 2024-08-27 | 211.59 |
| 2024-08-26 | 212.35 |
| 2024-08-23 | 214.63 |
| 2024-08-22 | 215.39 |
| 2024-08-21 | 215.39 |
| 2024-08-20 | 218.05 |
| 2024-08-19 | 219.19 |
| 2024-08-16 | 219.19 |
| 2024-08-15 | 250.35 |
| 2024-08-14 | 249.59 |
| 2024-08-13 | 251.49 |
| 2024-08-12 | 249.59 |
| 2024-08-09 | 248.83 |
| 2024-08-08 | 248.83 |
| 2024-08-07 | 250.35 |
| 2024-08-06 | 249.21 |
| 2024-08-05 | 248.83 |
| 2024-08-02 | 251.87 |
| 2024-08-01 | 254.15 |
| 2024-07-31 | 250.35 |
| 2024-07-30 | 249.97 |
| 2024-07-29 | 249.21 |
| 2024-07-26 | 248.83 |
| 2024-07-25 | 249.21 |
| 2024-07-24 | 249.59 |
| 2024-07-23 | 249.59 |
| 2024-07-22 | 249.21 |
| 2024-07-19 | 249.21 |
| 2024-07-18 | 248.83 |
| 2024-07-17 | 249.21 |
| 2024-07-16 | 248.83 |
| 2024-07-15 | 250.73 |
| 2024-07-12 | 250.73 |
| 2024-07-11 | 247.31 |
| 2024-07-10 | 248.45 |
| 2024-07-09 | 249.59 |
| 2024-07-08 | 246.17 |
| 2024-07-05 | 243.51 |
| 2024-07-04 | 243.13 |
| 2024-07-03 | 242.75 |
| 2024-07-02 | 242.75 |
| 2024-06-28 | 241.99 |
| 2024-06-27 | 238.19 |
| 2024-06-26 | 240.47 |
| 2024-06-25 | 240.09 |
| 2024-06-24 | 240.09 |
| 2024-06-21 | 240.47 |
| 2024-06-20 | 240.47 |
| 2024-06-19 | 240.09 |
| 2024-06-18 | 240.09 |
| 2024-06-17 | 239.33 |
| 2024-06-14 | 238.57 |
| 2024-06-13 | 239.71 |
| 2024-06-12 | 239.71 |
| 2024-06-11 | 238.57 |
| 2024-06-07 | 239.33 |
| 2024-06-06 | 240.09 |
| 2024-06-05 | 239.33 |
| 2024-06-04 | 238.19 |
| 2024-06-03 | 240.85 |
| 2024-05-31 | 237.05 |
| 2024-05-30 | 239.33 |
| 2024-05-29 | 241.23 |
| 2024-05-28 | 241.99 |
| 2024-05-27 | 241.99 |
| 2024-05-24 | 241.99 |
| 2024-05-23 | 240.47 |
| 2024-05-22 | 240.47 |
| 2024-05-21 | 241.23 |
| 2024-05-20 | 243.89 |
| 2024-05-17 | 240.47 |
| 2024-05-16 | 239.39 |
| 2024-05-14 | 238.67 |
| 2024-05-13 | 238.67 |
| 2024-05-10 | 236.51 |
| 2024-05-09 | 232.56 |
| 2024-05-08 | 232.20 |
| 2024-05-07 | 231.84 |
| 2024-05-06 | 225.72 |
| 2024-05-03 | 223.92 |
| 2024-05-02 | 223.92 |
| 2024-04-30 | 223.56 |
| 2024-04-29 | 223.56 |
| 2024-04-26 | 223.20 |
| 2024-04-25 | 223.56 |
| 2024-04-24 | 222.48 |
| 2024-04-23 | 222.48 |
| 2024-04-22 | 221.76 |
| 2024-04-19 | 221.04 |
| 2024-04-18 | 220.32 |
| 2024-04-17 | 219.96 |
| 2024-04-16 | 218.88 |
| 2024-04-15 | 221.40 |
| 2024-04-12 | 220.68 |
| 2024-04-11 | 222.12 |
| 2024-04-10 | 223.92 |
| 2024-04-09 | 223.56 |
| 2024-04-08 | 223.20 |
| 2024-04-05 | 222.48 |
| 2024-04-03 | 223.56 |
| 2024-04-02 | 223.56 |
| 2024-03-28 | 223.92 |
| 2024-03-27 | 223.92 |
| 2024-03-26 | 223.92 |
| 2024-03-25 | 223.92 |
| 2024-03-22 | 223.92 |
| 2024-03-21 | 222.84 |
| 2024-03-20 | 223.20 |
| 2024-03-19 | 223.20 |
| 2024-03-18 | 222.48 |
| 2024-03-15 | 223.92 |
| 2024-03-14 | 222.84 |
| 2024-03-13 | 223.56 |
| 2024-03-12 | 223.56 |
| 2024-03-11 | 223.20 |
| 2024-03-08 | 223.20 |
| 2024-03-07 | 219.60 |
| 2024-03-06 | 219.60 |
| 2024-03-05 | 220.32 |
| 2024-03-04 | 219.96 |
| 2024-03-01 | 219.60 |
| 2024-02-29 | 223.20 |
| 2024-02-28 | 223.20 |
| 2024-02-27 | 223.56 |
| 2024-02-26 | 223.56 |
| 2024-02-23 | 223.56 |
| 2024-02-22 | 223.20 |
| 2024-02-21 | 223.56 |
| 2024-02-20 | 223.92 |
| 2024-02-19 | 223.92 |
| 2024-02-16 | 223.92 |
| 2024-02-15 | 223.92 |
| 2024-02-14 | 223.92 |
| 2024-02-09 | 223.92 |
| 2024-02-08 | 223.92 |
| 2024-02-07 | 223.92 |
| 2024-02-06 | 223.92 |
| 2024-02-05 | 223.92 |
| 2024-02-02 | 223.92 |
| 2024-02-01 | 223.92 |
| 2024-01-31 | 226.44 |
| 2024-01-30 | 227.16 |
| 2024-01-29 | 227.16 |
| 2024-01-26 | 230.40 |
| 2024-01-25 | 231.12 |
| 2024-01-24 | 230.40 |
| 2024-01-23 | 230.04 |
| 2024-01-22 | 227.52 |
| 2024-01-19 | 229.68 |
| 2024-01-18 | 233.28 |
| 2024-01-17 | 233.28 |
| 2024-01-16 | 238.67 |
| 2024-01-15 | 237.95 |
| 2024-01-12 | 234.72 |
| 2024-01-11 | 236.51 |
| 2024-01-10 | 235.08 |
| 2024-01-09 | 235.08 |
| 2024-01-08 | 234.72 |
| 2024-01-05 | 234.00 |
| 2024-01-04 | 234.00 |
| 2024-01-03 | 234.36 |
| 2024-01-02 | 234.00 |
| 2023-12-29 | 239.03 |
| 2023-12-28 | 238.31 |
| 2023-12-27 | 237.95 |
| 2023-12-22 | 239.39 |
| 2023-12-21 | 237.59 |
| 2023-12-20 | 240.11 |
| 2023-12-19 | 241.55 |
| 2023-12-18 | 237.59 |
| 2023-12-15 | 232.56 |
| 2023-12-14 | 234.00 |
| 2023-12-13 | 228.96 |
| 2023-12-12 | 231.12 |
| 2023-12-11 | 234.00 |
| 2023-12-08 | 228.96 |
| 2023-12-07 | 228.60 |
| 2023-12-06 | 228.24 |
| 2023-12-05 | 228.24 |
| 2023-12-04 | 237.59 |
| 2023-12-01 | 237.59 |
| 2023-11-30 | 237.59 |
| 2023-11-29 | 238.31 |
| 2023-11-28 | 238.31 |
| 2023-11-27 | 238.31 |
| 2023-11-24 | 238.31 |
| 2023-11-23 | 240.11 |
| 2023-11-22 | 236.51 |
| 2023-11-21 | 235.80 |
| 2023-11-20 | 237.23 |
| 2023-11-17 | 239.39 |
| 2023-11-16 | 239.39 |
| 2023-11-15 | 239.75 |
| 2023-11-14 | 239.75 |
| 2023-11-13 | 240.83 |
| 2023-11-10 | 241.19 |
| 2023-11-09 | 241.19 |
| 2023-11-08 | 241.91 |
| 2023-11-07 | 241.91 |
| 2023-11-06 | 245.51 |
| 2023-11-03 | 245.51 |
| 2023-11-02 | 242.27 |
| 2023-11-01 | 242.99 |
| 2023-10-31 | 244.07 |
| 2023-10-30 | 243.71 |
| 2023-10-27 | 243.71 |
| 2023-10-26 | 245.87 |
| 2023-10-25 | 245.51 |
| 2023-10-24 | 249.83 |
| 2023-10-20 | 250.91 |
| 2023-10-19 | 251.63 |
| 2023-10-18 | 253.07 |
| 2023-10-17 | 255.95 |
| 2023-10-16 | 249.47 |
| 2023-10-13 | 254.51 |
| 2023-10-12 | 254.51 |
| 2023-10-11 | 252.71 |
| 2023-10-10 | 252.71 |
| 2023-10-09 | 252.71 |
| 2023-10-06 | 254.15 |
| 2023-10-05 | 254.87 |
| 2023-10-04 | 254.51 |
| 2023-10-03 | 254.15 |
| 2023-09-29 | 254.51 |
| 2023-09-28 | 254.51 |
| 2023-09-27 | 255.59 |
| 2023-09-26 | 256.31 |
| 2023-09-25 | 256.31 |
| 2023-09-22 | 258.11 |
| 2023-09-21 | 256.31 |
| 2023-09-20 | 262.79 |
| 2023-09-19 | 259.91 |
| 2023-09-18 | 257.03 |
| 2023-09-15 | 258.11 |
| 2023-09-14 | 259.19 |
| 2023-09-13 | 259.91 |
| 2023-09-12 | 259.91 |
| 2023-09-11 | 259.91 |
| 2023-09-07 | 262.07 |
| 2023-09-06 | 259.91 |
| 2023-09-05 | 259.91 |
| 2023-09-04 | 259.91 |
| 2023-08-31 | 255.59 |
| 2023-08-30 | 254.89 |
| 2023-08-29 | 254.89 |
| 2023-08-28 | 254.19 |
| 2023-08-25 | 253.49 |
| 2023-08-24 | 257.69 |
| 2023-08-23 | 255.59 |
| 2023-08-22 | 258.38 |
| 2023-08-21 | 258.38 |
| 2023-08-18 | 263.97 |
| 2023-08-17 | 263.27 |
| 2023-08-16 | 261.88 |
| 2023-08-15 | 261.88 |
| 2023-08-14 | 259.78 |
| 2023-08-11 | 259.78 |
| 2023-08-10 | 254.89 |
| 2023-08-09 | 252.80 |
| 2023-08-08 | 256.29 |
| 2023-08-07 | 256.29 |
| 2023-08-04 | 253.49 |
| 2023-08-03 | 259.78 |
| 2023-08-02 | 252.10 |
| 2023-08-01 | 252.80 |
| 2023-07-31 | 250.70 |
| 2023-07-28 | 252.10 |
| 2023-07-27 | 252.80 |
| 2023-07-26 | 252.80 |
| 2023-07-25 | 257.69 |
| 2023-07-24 | 261.18 |
| 2023-07-21 | 261.88 |
| 2023-07-20 | 262.58 |
| 2023-07-19 | 261.88 |
| 2023-07-18 | 261.88 |
| 2023-07-14 | 263.27 |
| 2023-07-13 | 249.30 |
| 2023-07-12 | 246.16 |
| 2023-07-11 | 246.51 |
| 2023-07-10 | 246.86 |
| 2023-07-07 | 243.36 |
| 2023-07-06 | 247.21 |
| 2023-07-05 | 248.95 |
| 2023-07-04 | 249.30 |
| 2023-07-03 | 249.30 |
| 2023-06-30 | 245.81 |
| 2023-06-29 | 244.06 |
| 2023-06-28 | 244.06 |
| 2023-06-27 | 240.92 |
| 2023-06-26 | 246.51 |
| 2023-06-23 | 245.81 |
| 2023-06-21 | 245.46 |
| 2023-06-20 | 247.56 |
| 2023-06-19 | 245.46 |
| 2023-06-16 | 245.11 |
| 2023-06-15 | 247.91 |
| 2023-06-14 | 245.81 |
| 2023-06-13 | 249.30 |
| 2023-06-12 | 249.30 |
| 2023-06-09 | 249.30 |
| 2023-06-08 | 249.30 |
| 2023-06-07 | 250.70 |
| 2023-06-06 | 249.30 |
| 2023-06-05 | 255.59 |
| 2023-06-02 | 256.29 |
| 2023-06-01 | 251.40 |
| 2023-05-31 | 252.10 |
| 2023-05-30 | 266.77 |
| 2023-05-29 | 244.41 |
| 2023-05-25 | 244.06 |
| 2023-05-24 | 245.81 |
| 2023-05-23 | 247.56 |
| 2023-05-22 | 248.60 |
| 2023-05-19 | 250.70 |
| 2023-05-18 | 254.03 |
| 2023-05-17 | 252.70 |
| 2023-05-16 | 252.03 |
| 2023-05-15 | 256.02 |
| 2023-05-12 | 256.02 |
| 2023-05-11 | 254.03 |
| 2023-05-10 | 250.70 |
| 2023-05-09 | 250.70 |
| 2023-05-08 | 250.70 |
| 2023-05-05 | 249.37 |
| 2023-05-04 | 249.37 |
| 2023-05-03 | 246.04 |
| 2023-05-02 | 248.70 |
| 2023-04-28 | 245.38 |
| 2023-04-27 | 242.05 |
| 2023-04-26 | 242.71 |
| 2023-04-25 | 243.38 |
| 2023-04-24 | 245.38 |
| 2023-04-21 | 249.37 |
| 2023-04-20 | 252.03 |
| 2023-04-19 | 252.03 |
| 2023-04-18 | 252.03 |
| 2023-04-17 | 251.37 |
| 2023-04-14 | 253.36 |
| 2023-04-13 | 251.37 |
| 2023-04-12 | 253.36 |
| 2023-04-11 | 254.69 |
| 2023-04-06 | 252.70 |
| 2023-04-04 | 252.70 |
| 2023-04-03 | 252.70 |
| 2023-03-31 | 252.70 |
| 2023-03-30 | 252.70 |
| 2023-03-29 | 256.69 |
| 2023-03-28 | 252.03 |
| 2023-03-27 | 249.37 |
| 2023-03-24 | 252.03 |
| 2023-03-23 | 242.71 |
| 2023-03-22 | 249.37 |
| 2023-03-21 | 248.70 |
| 2023-03-20 | 248.70 |
| 2023-03-17 | 258.02 |
| 2023-03-16 | 249.37 |
| 2023-03-15 | 247.37 |
| 2023-03-14 | 252.70 |
| 2023-03-13 | 256.69 |
| 2023-03-10 | 258.02 |
| 2023-03-09 | 260.02 |
| 2023-03-08 | 261.35 |
| 2023-03-07 | 262.68 |
| 2023-03-06 | 265.34 |
| 2023-03-03 | 266.01 |
| 2023-03-02 | 263.34 |
| 2023-03-01 | 271.99 |
| 2023-02-28 | 264.01 |
| 2023-02-27 | 262.01 |
| 2023-02-24 | 268.67 |
| 2023-02-23 | 268.67 |
| 2023-02-22 | 269.33 |
| 2023-02-21 | 273.33 |
| 2023-02-20 | 272.66 |
| 2023-02-17 | 273.99 |
| 2023-02-16 | 274.66 |
| 2023-02-15 | 275.99 |
| 2023-02-14 | 276.65 |
| 2023-02-13 | 275.99 |
| 2023-02-10 | 282.64 |
| 2023-02-09 | 279.31 |
| 2023-02-08 | 277.98 |
| 2023-02-07 | 277.98 |
| 2023-02-06 | 277.98 |
| 2023-02-03 | 277.98 |
| 2023-02-02 | 274.66 |
| 2023-02-01 | 275.99 |
| 2023-01-31 | 272.66 |
| 2023-01-30 | 272.66 |
| 2023-01-27 | 274.66 |
| 2023-01-26 | 272.66 |
| 2023-01-20 | 267.34 |
| 2023-01-19 | 268.67 |
| 2023-01-18 | 264.01 |
| 2023-01-17 | 268.00 |
| 2023-01-16 | 268.67 |
| 2023-01-13 | 269.33 |
| 2023-01-12 | 268.67 |
| 2023-01-11 | 266.67 |
| 2023-01-10 | 268.00 |
| 2023-01-09 | 272.66 |
| 2023-01-06 | 271.33 |
| 2023-01-05 | 271.33 |
| 2023-01-04 | 269.33 |
| 2023-01-03 | 271.33 |
| 2022-12-30 | 278.65 |
| 2022-12-29 | 261.35 |
| 2022-12-28 | 262.68 |
| 2022-12-23 | 255.36 |
| 2022-12-22 | 247.37 |
| 2022-12-21 | 248.04 |
| 2022-12-20 | 242.71 |
| 2022-12-19 | 242.71 |
| 2022-12-16 | 242.05 |
| 2022-12-15 | 247.37 |
| 2022-12-14 | 254.69 |
| 2022-12-13 | 232.07 |
| 2022-12-12 | 216.10 |
| 2022-12-09 | 216.76 |
| 2022-12-08 | 216.76 |
| 2022-12-07 | 211.10 |
| 2022-12-06 | 209.77 |
| 2022-12-05 | 208.78 |
| 2022-12-02 | 204.78 |
| 2022-12-01 | 206.78 |
| 2022-11-30 | 200.46 |
| 2022-11-29 | 196.13 |
| 2022-11-28 | 193.80 |
| 2022-11-25 | 198.79 |
| 2022-11-24 | 189.48 |
| 2022-11-23 | 190.48 |
| 2022-11-22 | 184.82 |
| 2022-11-21 | 182.82 |
| 2022-11-18 | 192.47 |
| 2022-11-17 | 190.48 |
| 2022-11-16 | 191.14 |
| 2022-11-15 | 188.48 |
| 2022-11-14 | 185.82 |
| 2022-11-11 | 181.49 |
| 2022-11-10 | 178.83 |
| 2022-11-09 | 181.49 |
| 2022-11-08 | 183.82 |
| 2022-11-07 | 180.49 |
| 2022-11-04 | 179.50 |
| 2022-11-03 | 176.17 |
| 2022-11-02 | 179.50 |
| 2022-11-01 | 178.83 |
| 2022-10-31 | 175.84 |
| 2022-10-28 | 189.81 |
| 2022-10-27 | 192.80 |
| 2022-10-26 | 190.48 |
| 2022-10-25 | 189.14 |
| 2022-10-24 | 189.81 |
| 2022-10-21 | 199.46 |
| 2022-10-20 | 200.46 |
| 2022-10-19 | 200.46 |
| 2022-10-18 | 202.79 |
| 2022-10-17 | 202.79 |
| 2022-10-14 | 206.11 |
| 2022-10-13 | 205.45 |
| 2022-10-12 | 209.44 |
| 2022-10-11 | 212.77 |
| 2022-10-10 | 215.43 |
| 2022-10-07 | 219.42 |
| 2022-10-06 | 222.75 |
| 2022-10-05 | 223.08 |
| 2022-10-03 | 216.43 |
| 2022-09-30 | 219.42 |
| 2022-09-29 | 225.41 |
| 2022-09-28 | 225.41 |
| 2022-09-27 | 232.73 |
| 2022-09-26 | 234.73 |
| 2022-09-23 | 235.39 |
| 2022-09-22 | 236.06 |
| 2022-09-21 | 242.71 |
| 2022-09-20 | 239.39 |
| 2022-09-19 | 240.72 |
| 2022-09-16 | 244.71 |
| 2022-09-15 | 246.71 |
| 2022-09-14 | 248.04 |
| 2022-09-13 | 250.70 |
| 2022-09-09 | 247.37 |
| 2022-09-08 | 248.70 |
| 2022-09-07 | 250.03 |
| 2022-09-06 | 252.03 |
| 2022-09-05 | 252.70 |
| 2022-09-02 | 252.70 |
| 2022-09-01 | 253.36 |
| 2022-08-31 | 260.68 |
| 2022-08-30 | 258.69 |
| 2022-08-29 | 258.69 |
| 2022-08-26 | 254.69 |
| 2022-08-25 | 253.36 |
| 2022-08-24 | 253.36 |
| 2022-08-23 | 256.69 |
| 2022-08-22 | 260.68 |
| 2022-08-19 | 256.69 |
| 2022-08-18 | 266.01 |
| 2022-08-17 | 264.67 |
| 2022-08-16 | 264.67 |
| 2022-08-15 | 263.34 |
| 2022-08-12 | 261.35 |
| 2022-08-11 | 262.01 |
| 2022-08-10 | 259.35 |
| 2022-08-09 | 264.67 |
| 2022-08-08 | 259.35 |
| 2022-08-05 | 258.02 |
| 2022-08-04 | 248.04 |
| 2022-08-03 | 248.70 |
| 2022-08-02 | 246.04 |
| 2022-08-01 | 248.04 |
| 2022-07-29 | 254.69 |
| 2022-07-28 | 261.35 |
| 2022-07-27 | 264.01 |
| 2022-07-26 | 263.34 |
| 2022-07-25 | 270.00 |
| 2022-07-22 | 272.66 |
| 2022-07-21 | 275.32 |
| 2022-07-20 | 275.32 |
| 2022-07-19 | 273.33 |
| 2022-07-18 | 275.32 |
| 2022-07-15 | 277.98 |
| 2022-07-14 | 279.31 |
| 2022-07-13 | 282.64 |
| 2022-07-12 | 282.64 |
| 2022-07-11 | 281.98 |
| 2022-07-08 | 282.64 |
| 2022-07-07 | 283.31 |
| 2022-07-06 | 289.30 |
| 2022-07-05 | 290.63 |
| 2022-07-04 | 290.63 |
| 2022-06-30 | 292.62 |
| 2022-06-29 | 294.62 |
| 2022-06-28 | 295.95 |
| 2022-06-27 | 295.95 |
| 2022-06-24 | 293.96 |
| 2022-06-23 | 295.95 |
| 2022-06-22 | 296.62 |
| 2022-06-21 | 295.95 |
| 2022-06-20 | 296.62 |
| 2022-06-17 | 295.95 |
| 2022-06-16 | 296.62 |
| 2022-06-15 | 299.28 |
| 2022-06-14 | 299.94 |
| 2022-06-13 | 302.61 |
| 2022-06-10 | 304.60 |
| 2022-06-09 | 306.60 |
| 2022-06-08 | 307.93 |
| 2022-06-07 | 306.60 |
| 2022-06-06 | 306.60 |
| 2022-06-02 | 305.93 |
| 2022-06-01 | 307.93 |
| 2022-05-31 | 305.93 |
| 2022-05-30 | 308.60 |
| 2022-05-27 | 307.93 |
| 2022-05-26 | 307.93 |
| 2022-05-25 | 305.93 |
| 2022-05-24 | 307.26 |
| 2022-05-23 | 305.93 |
| 2022-05-20 | 306.60 |
| 2022-05-19 | 303.40 |
| 2022-05-18 | 307.88 |
| 2022-05-17 | 306.60 |
| 2022-05-16 | 305.96 |
| 2022-05-13 | 303.40 |
| 2022-05-12 | 307.88 |
| 2022-05-11 | 305.32 |
| 2022-05-10 | 305.32 |
| 2022-05-06 | 310.43 |
| 2022-05-05 | 310.43 |
| 2022-05-04 | 312.35 |
| 2022-05-03 | 315.55 |
| 2022-04-29 | 315.55 |
| 2022-04-28 | 315.55 |
| 2022-04-27 | 312.35 |
| 2022-04-26 | 314.27 |
| 2022-04-25 | 313.63 |
| 2022-04-22 | 319.38 |
| 2022-04-21 | 320.66 |
| 2022-04-20 | 325.78 |
| 2022-04-19 | 320.66 |
| 2022-04-14 | 319.38 |
| 2022-04-13 | 313.63 |
| 2022-04-12 | 321.30 |
| 2022-04-11 | 313.63 |
| 2022-04-08 | 313.63 |
| 2022-04-07 | 313.63 |
| 2022-04-06 | 314.27 |
| 2022-04-04 | 312.99 |
| 2022-04-01 | 312.99 |
| 2022-03-31 | 307.88 |
| 2022-03-30 | 310.43 |
| 2022-03-29 | 309.16 |
| 2022-03-28 | 312.35 |
| 2022-03-25 | 312.35 |
| 2022-03-24 | 320.02 |
| 2022-03-23 | 319.38 |
| 2022-03-22 | 316.19 |
| 2022-03-21 | 314.91 |
| 2022-03-18 | 305.96 |
| 2022-03-17 | 296.37 |
| 2022-03-16 | 292.53 |
| 2022-03-15 | 294.45 |
| 2022-03-14 | 299.57 |
| 2022-03-11 | 309.80 |
| 2022-03-10 | 300.85 |
| 2022-03-09 | 293.17 |
| 2022-03-08 | 295.09 |
| 2022-03-07 | 295.73 |
| 2022-03-04 | 302.76 |
| 2022-03-03 | 305.32 |
| 2022-03-02 | 302.76 |
| 2022-03-01 | 299.57 |
| 2022-02-28 | 300.85 |
| 2022-02-25 | 305.96 |
| 2022-02-24 | 303.40 |
| 2022-02-23 | 308.52 |
| 2022-02-22 | 305.96 |
| 2022-02-21 | 306.60 |
| 2022-02-18 | 312.35 |
| 2022-02-17 | 315.55 |
| 2022-02-16 | 314.91 |
| 2022-02-15 | 315.55 |
| 2022-02-14 | 316.19 |
| 2022-02-11 | 318.11 |
| 2022-02-10 | 318.75 |
| 2022-02-09 | 318.75 |
| 2022-02-08 | 318.11 |
| 2022-02-07 | 316.83 |
| 2022-02-04 | 321.94 |
| 2022-01-31 | 315.55 |
| 2022-01-28 | 316.19 |
| 2022-01-27 | 312.99 |
| 2022-01-26 | 308.52 |
| 2022-01-25 | 308.52 |
| 2022-01-24 | 308.52 |
| 2022-01-21 | 309.80 |
| 2022-01-20 | 306.60 |
| 2022-01-19 | 312.35 |
| 2022-01-18 | 312.35 |
| 2022-01-17 | 311.71 |
| 2022-01-14 | 311.71 |
| 2022-01-13 | 309.80 |
| 2022-01-12 | 311.71 |
| 2022-01-11 | 312.35 |
| 2022-01-10 | 312.35 |
| 2022-01-07 | 308.52 |
| 2022-01-06 | 308.52 |
| 2022-01-05 | 312.35 |
| 2022-01-04 | 307.88 |
| 2022-01-03 | 307.88 |
| 2021-12-31 | 309.16 |
| 2021-12-30 | 302.76 |
| 2021-12-29 | 295.73 |
| 2021-12-28 | 295.09 |
| 2021-12-24 | 296.37 |
| 2021-12-23 | 296.37 |
| 2021-12-22 | 297.65 |
| 2021-12-21 | 300.85 |
| 2021-12-20 | 294.45 |
| 2021-12-17 | 294.45 |
| 2021-12-16 | 300.21 |
| 2021-12-15 | 302.76 |
| 2021-12-14 | 300.85 |
| 2021-12-13 | 306.60 |
| 2021-12-10 | 312.35 |
| 2021-12-09 | 314.27 |
| 2021-12-08 | 313.63 |
| 2021-12-07 | 313.63 |
| 2021-12-06 | 314.91 |
| 2021-12-03 | 315.55 |
| 2021-12-02 | 312.35 |
| 2021-12-01 | 313.63 |
| 2021-11-30 | 318.11 |
| 2021-11-29 | 314.91 |
| 2021-11-26 | 316.83 |
| 2021-11-25 | 318.75 |
| 2021-11-24 | 316.83 |
| 2021-11-23 | 325.14 |
| 2021-11-22 | 319.38 |
| 2021-11-19 | 318.11 |
| 2021-11-18 | 318.11 |
| 2021-11-17 | 316.83 |
| 2021-11-16 | 318.11 |
| 2021-11-15 | 317.47 |
| 2021-11-12 | 316.83 |
| 2021-11-11 | 318.75 |
| 2021-11-10 | 318.75 |
| 2021-11-09 | 320.02 |
| 2021-11-08 | 319.38 |
| 2021-11-05 | 318.11 |
| 2021-11-04 | 320.66 |
| 2021-11-03 | 321.94 |
| 2021-11-02 | 320.02 |
| 2021-11-01 | 321.30 |
| 2021-10-29 | 321.30 |
| 2021-10-28 | 319.38 |
| 2021-10-27 | 324.50 |
| 2021-10-26 | 324.50 |
| 2021-10-25 | 323.86 |
| 2021-10-22 | 322.58 |
| 2021-10-21 | 323.86 |
| 2021-10-20 | 321.94 |
| 2021-10-19 | 321.94 |
| 2021-10-18 | 321.30 |
| 2021-10-15 | 322.58 |
| 2021-10-12 | 325.14 |
| 2021-10-11 | 329.61 |
| 2021-10-08 | 329.61 |
| 2021-10-07 | 331.53 |
| 2021-10-06 | 327.06 |
| 2021-10-05 | 326.42 |
| 2021-10-04 | 328.34 |
| 2021-09-30 | 334.73 |
| 2021-09-29 | 325.14 |
| 2021-09-28 | 327.06 |
| 2021-09-27 | 322.58 |
| 2021-09-24 | 325.14 |
| 2021-09-23 | 327.70 |
| 2021-09-21 | 330.25 |
| 2021-09-20 | 326.42 |
| 2021-09-17 | 344.96 |
| 2021-09-16 | 344.96 |
| 2021-09-15 | 347.51 |
| 2021-09-14 | 349.43 |
| 2021-09-13 | 353.27 |
| 2021-09-10 | 354.55 |
| 2021-09-09 | 356.46 |
| 2021-09-08 | 356.46 |
| 2021-09-07 | 354.55 |
| 2021-09-06 | 357.10 |
| 2021-09-03 | 359.02 |
| 2021-09-02 | 361.58 |
| 2021-09-01 | 362.22 |
| 2021-08-31 | 359.02 |
| 2021-08-30 | 360.94 |
| 2021-08-27 | 357.10 |
| 2021-08-26 | 357.10 |
| 2021-08-25 | 355.19 |
| 2021-08-24 | 356.46 |
| 2021-08-23 | 359.02 |
| 2021-08-20 | 353.91 |
| 2021-08-19 | 364.14 |
| 2021-08-18 | 367.33 |
| 2021-08-17 | 365.42 |
| 2021-08-16 | 364.78 |
| 2021-08-13 | 363.50 |
| 2021-08-12 | 366.69 |
| 2021-08-11 | 364.14 |
| 2021-08-10 | 366.05 |
| 2021-08-09 | 364.78 |
| 2021-08-06 | 369.89 |
| 2021-08-05 | 364.78 |
| 2021-08-04 | 366.69 |
| 2021-08-03 | 363.50 |
| 2021-08-02 | 363.50 |
| 2021-07-30 | 363.50 |
| 2021-07-29 | 366.69 |
| 2021-07-28 | 367.33 |
| 2021-07-27 | 369.25 |
| 2021-07-26 | 373.09 |
| 2021-07-23 | 376.28 |
| 2021-07-22 | 375.64 |
| 2021-07-21 | 375.64 |
| 2021-07-20 | 376.92 |
| 2021-07-19 | 379.48 |
| 2021-07-16 | 385.23 |
| 2021-07-15 | 385.87 |
| 2021-07-14 | 382.68 |
| 2021-07-13 | 383.32 |
| 2021-07-12 | 380.12 |
| 2021-07-09 | 379.48 |
| 2021-07-08 | 385.87 |
| 2021-07-07 | 392.27 |
| 2021-07-06 | 386.51 |
| 2021-07-05 | 386.51 |
| 2021-07-02 | 384.59 |
| 2021-06-30 | 385.23 |
| 2021-06-29 | 384.59 |
| 2021-06-28 | 383.32 |
| 2021-06-25 | 385.23 |
| 2021-06-24 | 383.95 |
| 2021-06-23 | 385.23 |
| 2021-06-22 | 383.95 |
| 2021-06-21 | 383.95 |
| 2021-06-18 | 387.79 |
| 2021-06-17 | 387.15 |
| 2021-06-16 | 387.15 |
| 2021-06-15 | 389.71 |
| 2021-06-11 | 392.91 |
| 2021-06-10 | 394.18 |
| 2021-06-09 | 392.91 |
| 2021-06-08 | 394.18 |
| 2021-06-07 | 392.91 |
| 2021-06-04 | 395.46 |
| 2021-06-03 | 392.27 |
| 2021-06-02 | 393.54 |
| 2021-06-01 | 393.54 |
| 2021-05-31 | 396.10 |
| 2021-05-28 | 401.86 |
| 2021-05-27 | 398.66 |
| 2021-05-26 | 403.77 |
| 2021-05-25 | 394.82 |
| 2021-05-24 | 397.38 |
| 2021-05-21 | 399.30 |
| 2021-05-20 | 396.20 |
| 2021-05-18 | 395.58 |
| 2021-05-17 | 397.44 |
| 2021-05-14 | 399.30 |
| 2021-05-13 | 397.44 |
| 2021-05-12 | 399.92 |
| 2021-05-11 | 401.78 |
| 2021-05-10 | 405.49 |
| 2021-05-07 | 399.92 |
| 2021-05-06 | 403.63 |
| 2021-05-05 | 405.49 |
| 2021-05-04 | 404.25 |
| 2021-05-03 | 399.30 |
| 2021-04-30 | 402.40 |
| 2021-04-29 | 403.63 |
| 2021-04-28 | 397.44 |
| 2021-04-27 | 406.11 |
| 2021-04-26 | 399.92 |
| 2021-04-23 | 398.68 |
| 2021-04-22 | 399.30 |
| 2021-04-21 | 398.68 |
| 2021-04-20 | 399.30 |
| 2021-04-19 | 399.92 |
| 2021-04-16 | 393.10 |
| 2021-04-15 | 390.01 |
| 2021-04-14 | 390.01 |
| 2021-04-13 | 387.53 |
| 2021-04-12 | 378.86 |
| 2021-04-09 | 379.47 |
| 2021-04-08 | 380.71 |
| 2021-04-07 | 377.00 |
| 2021-04-01 | 380.09 |
| 2021-03-31 | 380.09 |
| 2021-03-30 | 381.95 |
| 2021-03-29 | 377.00 |
| 2021-03-26 | 378.86 |
| 2021-03-25 | 378.24 |
| 2021-03-24 | 375.14 |
| 2021-03-23 | 380.09 |
| 2021-03-22 | 388.15 |
| 2021-03-19 | 385.05 |
| 2021-03-18 | 389.39 |
| 2021-03-17 | 388.15 |
| 2021-03-16 | 382.57 |
| 2021-03-15 | 367.09 |
| 2021-03-12 | 365.85 |
| 2021-03-11 | 368.94 |
| 2021-03-10 | 364.61 |
| 2021-03-09 | 364.61 |
| 2021-03-08 | 367.70 |
| 2021-03-05 | 370.80 |
| 2021-03-04 | 368.32 |
| 2021-03-03 | 367.70 |
| 2021-03-02 | 368.32 |
| 2021-03-01 | 368.32 |
| 2021-02-26 | 367.70 |
| 2021-02-25 | 372.66 |
| 2021-02-24 | 370.80 |
| 2021-02-23 | 369.56 |
| 2021-02-22 | 371.42 |
| 2021-02-19 | 362.13 |
| 2021-02-18 | 360.89 |
| 2021-02-17 | 360.27 |
| 2021-02-16 | 356.55 |
| 2021-02-11 | 350.98 |
| 2021-02-10 | 347.88 |
| 2021-02-09 | 347.26 |
| 2021-02-08 | 344.16 |
| 2021-02-05 | 347.88 |
| 2021-02-04 | 347.88 |
| 2021-02-03 | 347.26 |
| 2021-02-02 | 347.88 |
| 2021-02-01 | 349.12 |
| 2021-01-29 | 349.12 |
| 2021-01-28 | 349.12 |
| 2021-01-27 | 352.22 |
| 2021-01-26 | 350.98 |
| 2021-01-25 | 352.22 |
| 2021-01-22 | 355.93 |
| 2021-01-21 | 356.55 |
| 2021-01-20 | 357.17 |
| 2021-01-19 | 358.41 |
| 2021-01-18 | 357.79 |
| 2021-01-15 | 358.41 |
| 2021-01-14 | 361.51 |
| 2021-01-13 | 363.37 |
| 2021-01-12 | 363.99 |
| 2021-01-11 | 363.99 |
| 2021-01-08 | 363.99 |
| 2021-01-07 | 361.51 |
| 2021-01-06 | 363.37 |
| 2021-01-05 | 364.61 |
| 2021-01-04 | 363.37 |
| 2020-12-31 | 363.99 |
| 2020-12-30 | 363.37 |
| 2020-12-29 | 362.13 |
| 2020-12-28 | 363.37 |
| 2020-12-24 | 363.99 |
| 2020-12-23 | 363.99 |
| 2020-12-22 | 364.61 |
| 2020-12-21 | 367.09 |
| 2020-12-18 | 370.80 |
| 2020-12-17 | 361.51 |
| 2020-12-16 | 361.51 |
| 2020-12-15 | 363.99 |
| 2020-12-14 | 363.99 |
| 2020-12-11 | 364.61 |
| 2020-12-10 | 367.09 |
| 2020-12-09 | 369.56 |
| 2020-12-08 | 373.90 |
| 2020-12-07 | 367.70 |
| 2020-12-04 | 368.94 |
| 2020-12-03 | 372.04 |
| 2020-12-02 | 368.94 |
| 2020-12-01 | 368.94 |
| 2020-11-30 | 370.80 |
| 2020-11-27 | 367.09 |
| 2020-11-26 | 370.80 |
| 2020-11-25 | 370.80 |
| 2020-11-24 | 363.99 |
| 2020-11-23 | 367.70 |
| 2020-11-20 | 374.52 |
| 2020-11-19 | 374.52 |
| 2020-11-18 | 364.61 |
| 2020-11-17 | 356.55 |
| 2020-11-16 | 355.32 |
| 2020-11-13 | 356.55 |
| 2020-11-12 | 358.41 |
| 2020-11-11 | 359.65 |
| 2020-11-10 | 355.93 |
| 2020-11-09 | 338.59 |
| 2020-11-06 | 326.82 |
| 2020-11-05 | 327.44 |
| 2020-11-04 | 321.86 |
| 2020-11-03 | 323.10 |
| 2020-11-02 | 325.58 |
| 2020-10-30 | 326.82 |
| 2020-10-29 | 332.39 |
| 2020-10-28 | 334.25 |
| 2020-10-27 | 335.49 |
| 2020-10-23 | 334.25 |
| 2020-10-22 | 334.25 |
| 2020-10-21 | 334.87 |
| 2020-10-20 | 335.49 |
| 2020-10-19 | 336.73 |
| 2020-10-16 | 336.11 |
| 2020-10-15 | 335.49 |
| 2020-10-14 | 335.49 |
| 2020-10-12 | 337.97 |
| 2020-10-09 | 338.59 |
| 2020-10-08 | 341.07 |
| 2020-10-07 | 340.45 |
| 2020-10-06 | 341.07 |
| 2020-10-05 | 341.07 |
| 2020-09-30 | 339.21 |
| 2020-09-29 | 334.87 |
| 2020-09-28 | 336.11 |
| 2020-09-25 | 336.11 |
| 2020-09-24 | 337.97 |
| 2020-09-23 | 341.69 |
| 2020-09-22 | 342.93 |
| 2020-09-21 | 344.78 |
| 2020-09-18 | 346.02 |
| 2020-09-17 | 346.02 |
| 2020-09-16 | 348.50 |
| 2020-09-15 | 349.12 |
| 2020-09-14 | 349.12 |
| 2020-09-11 | 349.12 |
| 2020-09-10 | 347.26 |
| 2020-09-09 | 344.78 |
| 2020-09-08 | 344.78 |
| 2020-09-07 | 348.50 |
| 2020-09-04 | 350.98 |
| 2020-09-03 | 353.46 |
| 2020-09-02 | 350.98 |
| 2020-09-01 | 352.84 |
| 2020-08-31 | 351.60 |
| 2020-08-28 | 350.98 |
| 2020-08-27 | 355.93 |
| 2020-08-26 | 359.65 |
| 2020-08-25 | 364.61 |
| 2020-08-24 | 352.84 |
| 2020-08-21 | 347.88 |
| 2020-08-20 | 352.22 |
| 2020-08-19 | 358.41 |
| 2020-08-18 | 354.08 |
| 2020-08-17 | 354.08 |
| 2020-08-14 | 354.08 |
| 2020-08-13 | 350.98 |
| 2020-08-12 | 344.16 |
| 2020-08-11 | 344.78 |
| 2020-08-10 | 341.69 |
| 2020-08-07 | 339.83 |
| 2020-08-06 | 338.59 |
| 2020-08-05 | 341.69 |
| 2020-08-04 | 341.69 |
| 2020-08-03 | 342.31 |
| 2020-07-31 | 346.64 |
| 2020-07-30 | 349.12 |
| 2020-07-29 | 338.59 |
| 2020-07-28 | 337.97 |
| 2020-07-27 | 334.25 |
| 2020-07-24 | 340.45 |
| 2020-07-23 | 346.02 |
| 2020-07-22 | 350.98 |
| 2020-07-21 | 353.46 |
| 2020-07-20 | 355.32 |
| 2020-07-17 | 357.79 |
| 2020-07-16 | 359.03 |
| 2020-07-15 | 361.51 |
| 2020-07-14 | 362.13 |
| 2020-07-13 | 365.23 |
| 2020-07-10 | 364.61 |
| 2020-07-09 | 364.61 |
| 2020-07-08 | 367.09 |
| 2020-07-07 | 370.80 |
| 2020-07-06 | 370.80 |
| 2020-07-03 | 367.70 |
| 2020-07-02 | 368.94 |
| 2020-06-30 | 365.85 |
| 2020-06-29 | 365.85 |
| 2020-06-26 | 364.61 |
| 2020-06-24 | 370.80 |
| 2020-06-23 | 370.80 |
| 2020-06-22 | 371.42 |
| 2020-06-19 | 373.28 |
| 2020-06-18 | 371.42 |
| 2020-06-17 | 370.80 |
| 2020-06-16 | 375.14 |
| 2020-06-15 | 372.66 |
| 2020-06-12 | 370.18 |
| 2020-06-11 | 371.42 |
| 2020-06-10 | 390.63 |
| 2020-06-09 | 385.05 |
| 2020-06-08 | 376.38 |
| 2020-06-05 | 370.80 |
| 2020-06-04 | 359.65 |
| 2020-06-03 | 364.61 |
| 2020-06-02 | 360.89 |
| 2020-06-01 | 360.89 |
| 2020-05-29 | 349.12 |
| 2020-05-28 | 360.27 |
| 2020-05-27 | 370.80 |
| 2020-05-26 | 376.38 |
| 2020-05-25 | 372.66 |
| 2020-05-22 | 385.05 |
| 2020-05-21 | 401.65 |
| 2020-05-20 | 401.65 |
| 2020-05-19 | 406.99 |
| 2020-05-18 | 407.58 |
| 2020-05-15 | 406.99 |
| 2020-05-14 | 411.73 |
| 2020-05-13 | 414.70 |
| 2020-05-12 | 414.70 |
| 2020-05-11 | 418.26 |
| 2020-05-08 | 412.92 |
| 2020-05-07 | 410.55 |
| 2020-05-06 | 412.33 |
| 2020-05-05 | 414.70 |
| 2020-05-04 | 411.73 |
| 2020-04-29 | 417.66 |
| 2020-04-28 | 412.92 |
| 2020-04-27 | 406.40 |
| 2020-04-24 | 403.43 |
| 2020-04-23 | 406.99 |
| 2020-04-22 | 406.40 |
| 2020-04-21 | 406.40 |
| 2020-04-20 | 413.51 |
| 2020-04-17 | 413.51 |
| 2020-04-16 | 406.40 |
| 2020-04-15 | 408.18 |
| 2020-04-14 | 415.29 |
| 2020-04-09 | 407.58 |
| 2020-04-08 | 400.47 |
| 2020-04-07 | 404.03 |
| 2020-04-06 | 398.10 |
| 2020-04-03 | 388.61 |
| 2020-04-02 | 384.46 |
| 2020-04-01 | 384.46 |
| 2020-03-31 | 383.86 |
| 2020-03-30 | 382.68 |
| 2020-03-27 | 398.10 |
| 2020-03-26 | 386.24 |
| 2020-03-25 | 391.57 |
| 2020-03-24 | 372.00 |
| 2020-03-23 | 368.45 |
| 2020-03-20 | 379.12 |
| 2020-03-19 | 373.78 |
| 2020-03-18 | 386.83 |
| 2020-03-17 | 407.58 |
| 2020-03-16 | 418.26 |
| 2020-03-13 | 431.30 |
| 2020-03-12 | 445.53 |
| 2020-03-11 | 459.17 |
| 2020-03-10 | 460.36 |
| 2020-03-09 | 454.43 |
| 2020-03-06 | 462.14 |
| 2020-03-05 | 466.88 |
| 2020-03-04 | 460.95 |
| 2020-03-03 | 463.92 |
| 2020-03-02 | 466.29 |
| 2020-02-28 | 468.07 |
| 2020-02-27 | 472.22 |
| 2020-02-26 | 471.62 |
| 2020-02-25 | 470.44 |
| 2020-02-24 | 474.59 |
| 2020-02-21 | 479.93 |
| 2020-02-20 | 478.15 |
| 2020-02-19 | 478.74 |
| 2020-02-18 | 480.52 |
| 2020-02-17 | 479.93 |
| 2020-02-14 | 479.93 |
| 2020-02-13 | 481.70 |
| 2020-02-12 | 479.93 |
| 2020-02-11 | 479.33 |
| 2020-02-10 | 479.33 |
| 2020-02-07 | 485.26 |
| 2020-02-06 | 484.08 |
| 2020-02-05 | 481.11 |
| 2020-02-04 | 483.48 |
| 2020-02-03 | 481.11 |
| 2020-01-31 | 481.70 |
| 2020-01-30 | 482.89 |
| 2020-01-29 | 487.63 |
| 2020-01-24 | 497.42 |
| 2020-01-23 | 498.90 |
| 2020-01-22 | 501.87 |
| 2020-01-21 | 501.87 |
| 2020-01-20 | 512.24 |
| 2020-01-17 | 513.73 |
| 2020-01-16 | 504.83 |
| 2020-01-15 | 501.87 |
| 2020-01-14 | 506.31 |
| 2020-01-13 | 495.94 |
| 2020-01-10 | 498.90 |
| 2020-01-09 | 497.42 |
| 2020-01-08 | 492.97 |
| 2020-01-07 | 492.38 |
| 2020-01-06 | 494.45 |
| 2020-01-03 | 497.42 |
| 2020-01-02 | 498.90 |
| 2019-12-31 | 498.90 |
| 2019-12-30 | 497.42 |
| 2019-12-27 | 498.90 |
| 2019-12-24 | 497.42 |
| 2019-12-23 | 497.42 |
| 2019-12-20 | 498.90 |
| 2019-12-19 | 495.94 |
| 2019-12-18 | 498.90 |
| 2019-12-17 | 494.45 |
| 2019-12-16 | 494.45 |
| 2019-12-13 | 497.42 |
| 2019-12-12 | 492.97 |
| 2019-12-11 | 494.45 |
| 2019-12-10 | 495.94 |
| 2019-12-09 | 492.97 |
| 2019-12-06 | 494.45 |
| 2019-12-05 | 492.97 |
| 2019-12-04 | 492.38 |
| 2019-12-03 | 492.97 |
| 2019-12-02 | 492.97 |
| 2019-11-29 | 503.35 |
| 2019-11-28 | 506.31 |
| 2019-11-27 | 500.38 |
| 2019-11-26 | 498.90 |
| 2019-11-25 | 501.87 |
| 2019-11-22 | 492.97 |
| 2019-11-21 | 495.94 |
| 2019-11-20 | 501.87 |
| 2019-11-19 | 498.90 |
| 2019-11-18 | 494.45 |
| 2019-11-15 | 490.01 |
| 2019-11-14 | 492.97 |
| 2019-11-13 | 492.97 |
| 2019-11-12 | 503.35 |
| 2019-11-11 | 501.87 |
| 2019-11-08 | 510.76 |
| 2019-11-07 | 516.69 |
| 2019-11-06 | 513.73 |
| 2019-11-05 | 513.73 |
| 2019-11-04 | 515.21 |
| 2019-11-01 | 513.73 |
| 2019-10-31 | 513.73 |
| 2019-10-30 | 515.21 |
| 2019-10-29 | 516.69 |
| 2019-10-28 | 519.65 |
| 2019-10-25 | 516.69 |
| 2019-10-24 | 512.24 |
| 2019-10-23 | 510.76 |
| 2019-10-22 | 509.28 |
| 2019-10-21 | 506.31 |
| 2019-10-18 | 510.76 |
| 2019-10-17 | 507.80 |
| 2019-10-16 | 500.38 |
| 2019-10-15 | 491.79 |
| 2019-10-14 | 484.67 |
| 2019-10-11 | 481.70 |
| 2019-10-10 | 476.37 |
| 2019-10-09 | 481.11 |
| 2019-10-08 | 475.77 |
| 2019-10-04 | 476.37 |
| 2019-10-03 | 481.11 |
| 2019-10-02 | 484.08 |
| 2019-09-30 | 484.67 |
| 2019-09-27 | 481.70 |
| 2019-09-26 | 483.48 |
| 2019-09-25 | 481.11 |
| 2019-09-24 | 487.04 |
| 2019-09-23 | 483.48 |
| 2019-09-20 | 485.86 |
| 2019-09-19 | 485.86 |
| 2019-09-18 | 487.63 |
| 2019-09-17 | 487.63 |
| 2019-09-16 | 490.60 |
| 2019-09-13 | 492.97 |
| 2019-09-12 | 491.79 |
| 2019-09-11 | 492.38 |
| 2019-09-10 | 492.97 |
| 2019-09-09 | 491.79 |
| 2019-09-06 | 495.94 |
| 2019-09-05 | 492.38 |
| 2019-09-04 | 495.94 |
| 2019-09-03 | 484.08 |
| 2019-09-02 | 489.41 |
| 2019-08-30 | 492.38 |
| 2019-08-29 | 491.49 |
| 2019-08-28 | 492.95 |
| 2019-08-27 | 495.87 |
| 2019-08-26 | 491.49 |
| 2019-08-23 | 501.71 |
| 2019-08-22 | 506.09 |
| 2019-08-21 | 513.40 |
| 2019-08-20 | 513.40 |
| 2019-08-19 | 520.70 |
| 2019-08-16 | 506.09 |
| 2019-08-15 | 497.33 |
| 2019-08-14 | 490.03 |
| 2019-08-13 | 490.03 |
| 2019-08-12 | 510.47 |
| 2019-08-09 | 526.54 |
| 2019-08-08 | 533.84 |
| 2019-08-07 | 533.84 |
| 2019-08-06 | 525.08 |
| 2019-08-05 | 533.84 |
| 2019-08-02 | 551.37 |
| 2019-08-01 | 555.75 |
| 2019-07-31 | 557.21 |
| 2019-07-30 | 560.13 |
| 2019-07-29 | 561.59 |
| 2019-07-26 | 568.89 |
| 2019-07-25 | 567.43 |
| 2019-07-24 | 568.89 |
| 2019-07-23 | 570.35 |
| 2019-07-22 | 573.27 |
| 2019-07-19 | 574.74 |
| 2019-07-18 | 573.27 |
| 2019-07-17 | 577.66 |
| 2019-07-16 | 579.12 |
| 2019-07-15 | 579.12 |
| 2019-07-12 | 586.42 |
| 2019-07-11 | 583.50 |
| 2019-07-10 | 577.66 |
| 2019-07-09 | 571.81 |
| 2019-07-08 | 570.35 |
| 2019-07-05 | 570.35 |
| 2019-07-04 | 571.81 |
| 2019-07-03 | 568.89 |
| 2019-07-02 | 568.89 |
| 2019-06-28 | 570.35 |
| 2019-06-27 | 571.81 |
| 2019-06-26 | 568.89 |
| 2019-06-25 | 564.51 |
| 2019-06-24 | 564.51 |
| 2019-06-21 | 563.05 |
| 2019-06-20 | 582.04 |
| 2019-06-19 | 565.97 |
| 2019-06-18 | 558.67 |
| 2019-06-17 | 557.21 |
| 2019-06-14 | 560.13 |
| 2019-06-13 | 557.21 |
| 2019-06-12 | 558.67 |
| 2019-06-11 | 565.97 |
| 2019-06-10 | 560.13 |
| 2019-06-06 | 557.21 |
| 2019-06-05 | 555.75 |
| 2019-06-04 | 555.75 |
| 2019-06-03 | 558.67 |
| 2019-05-31 | 564.51 |
| 2019-05-30 | 563.05 |
| 2019-05-29 | 563.05 |
| 2019-05-28 | 560.13 |
| 2019-05-27 | 561.59 |
| 2019-05-24 | 563.05 |
| 2019-05-23 | 560.13 |
| 2019-05-22 | 565.97 |
| 2019-05-21 | 567.43 |
| 2019-05-20 | 571.81 |
| 2019-05-17 | 573.27 |
| 2019-05-16 | 576.09 |
| 2019-05-15 | 573.27 |
| 2019-05-14 | 569.06 |
| 2019-05-10 | 570.46 |
| 2019-05-09 | 567.65 |
| 2019-05-08 | 578.90 |
| 2019-05-07 | 578.90 |
| 2019-05-06 | 580.30 |
| 2019-05-03 | 578.90 |
| 2019-05-02 | 571.87 |
| 2019-04-30 | 573.27 |
| 2019-04-29 | 571.87 |
| 2019-04-26 | 574.68 |
| 2019-04-25 | 574.68 |
| 2019-04-24 | 570.46 |
| 2019-04-23 | 580.30 |
| 2019-04-18 | 581.71 |
| 2019-04-17 | 580.30 |
| 2019-04-16 | 577.49 |
| 2019-04-15 | 580.30 |
| 2019-04-12 | 588.74 |
| 2019-04-11 | 574.68 |
| 2019-04-10 | 567.65 |
| 2019-04-09 | 570.46 |
| 2019-04-08 | 566.25 |
| 2019-04-04 | 564.84 |
| 2019-04-03 | 569.06 |
| 2019-04-02 | 564.84 |
| 2019-04-01 | 567.65 |
| 2019-03-29 | 566.25 |
| 2019-03-28 | 564.84 |
| 2019-03-27 | 557.81 |
| 2019-03-26 | 557.81 |
| 2019-03-25 | 553.60 |
| 2019-03-22 | 555.00 |
| 2019-03-21 | 552.19 |
| 2019-03-20 | 563.44 |
| 2019-03-19 | 559.22 |
| 2019-03-18 | 560.62 |
| 2019-03-15 | 557.81 |
| 2019-03-14 | 559.22 |
| 2019-03-13 | 557.81 |
| 2019-03-12 | 553.60 |
| 2019-03-11 | 552.19 |
| 2019-03-08 | 547.97 |
| 2019-03-07 | 552.19 |
| 2019-03-06 | 556.41 |
| 2019-03-05 | 552.19 |
| 2019-03-04 | 550.79 |
| 2019-03-01 | 559.22 |
| 2019-02-28 | 552.19 |
| 2019-02-27 | 552.19 |
| 2019-02-26 | 555.00 |
| 2019-02-25 | 550.79 |
| 2019-02-22 | 547.97 |
| 2019-02-21 | 543.76 |
| 2019-02-20 | 540.95 |
| 2019-02-19 | 538.14 |
| 2019-02-18 | 543.76 |
| 2019-02-15 | 536.73 |
| 2019-02-14 | 540.95 |
| 2019-02-13 | 545.16 |
| 2019-02-12 | 546.57 |
| 2019-02-11 | 545.16 |
| 2019-02-08 | 543.76 |
| 2019-02-04 | 542.35 |
| 2019-02-01 | 540.95 |
| 2019-01-31 | 535.32 |
| 2019-01-30 | 542.35 |
| 2019-01-29 | 540.95 |
| 2019-01-28 | 540.95 |
| 2019-01-25 | 545.16 |
| 2019-01-24 | 528.30 |
| 2019-01-23 | 521.27 |
| 2019-01-22 | 515.65 |
| 2019-01-21 | 517.05 |
| 2019-01-18 | 511.43 |
| 2019-01-17 | 508.62 |
| 2019-01-16 | 508.62 |
| 2019-01-15 | 507.21 |
| 2019-01-14 | 504.40 |
| 2019-01-11 | 505.81 |
| 2019-01-10 | 505.81 |
| 2019-01-09 | 503.00 |
| 2019-01-08 | 505.81 |
| 2019-01-07 | 507.21 |
| 2019-01-04 | 507.21 |
| 2019-01-03 | 504.40 |
| 2019-01-02 | 504.40 |
| 2018-12-31 | 507.21 |
| 2018-12-28 | 505.81 |
| 2018-12-27 | 505.81 |
| 2018-12-24 | 507.21 |
| 2018-12-21 | 510.02 |
| 2018-12-20 | 501.59 |
| 2018-12-19 | 494.56 |
| 2018-12-18 | 488.94 |
| 2018-12-17 | 497.37 |
| 2018-12-14 | 498.78 |
| 2018-12-13 | 495.97 |
| 2018-12-12 | 498.78 |
| 2018-12-11 | 494.56 |
| 2018-12-10 | 498.78 |
| 2018-12-07 | 500.18 |
| 2018-12-06 | 493.16 |
| 2018-12-05 | 500.18 |
| 2018-12-04 | 498.78 |
| 2018-12-03 | 493.16 |
| 2018-11-30 | 494.56 |
| 2018-11-29 | 493.16 |
| 2018-11-28 | 495.97 |
| 2018-11-27 | 495.97 |
| 2018-11-26 | 494.56 |
| 2018-11-23 | 486.13 |
| 2018-11-22 | 479.10 |
| 2018-11-21 | 474.88 |
| 2018-11-20 | 473.48 |
| 2018-11-19 | 476.29 |
| 2018-11-16 | 477.69 |
| 2018-11-15 | 480.51 |
| 2018-11-14 | 473.48 |
| 2018-11-13 | 459.98 |
| 2018-11-12 | 462.23 |
| 2018-11-09 | 460.55 |
| 2018-11-08 | 465.04 |
| 2018-11-07 | 463.64 |
| 2018-11-06 | 462.23 |
| 2018-11-05 | 459.42 |
| 2018-11-02 | 458.30 |
| 2018-11-01 | 452.68 |
| 2018-10-31 | 448.18 |
| 2018-10-30 | 447.62 |
| 2018-10-29 | 447.62 |
| 2018-10-26 | 449.30 |
| 2018-10-25 | 450.99 |
| 2018-10-24 | 458.86 |
| 2018-10-23 | 461.11 |
| 2018-10-22 | 463.64 |
| 2018-10-19 | 459.42 |
| 2018-10-18 | 459.98 |
| 2018-10-16 | 461.67 |
| 2018-10-15 | 460.55 |
| 2018-10-12 | 462.23 |
| 2018-10-11 | 462.23 |
| 2018-10-10 | 469.26 |
| 2018-10-09 | 470.67 |
| 2018-10-08 | 469.26 |
| 2018-10-05 | 473.48 |
| 2018-10-04 | 473.48 |
| 2018-10-03 | 473.48 |
| 2018-10-02 | 474.88 |
| 2018-09-28 | 476.29 |
| 2018-09-27 | 472.07 |
| 2018-09-26 | 473.48 |
| 2018-09-24 | 479.10 |
| 2018-09-21 | 476.29 |
| 2018-09-20 | 474.88 |
| 2018-09-19 | 479.10 |
| 2018-09-18 | 476.29 |
| 2018-09-17 | 474.88 |
| 2018-09-14 | 476.29 |
| 2018-09-13 | 474.88 |
| 2018-09-12 | 465.04 |
| 2018-09-11 | 473.48 |
| 2018-09-10 | 473.48 |
| 2018-09-07 | 474.88 |
| 2018-09-06 | 483.32 |
| 2018-09-05 | 490.35 |
| 2018-09-04 | 495.97 |
| 2018-09-03 | 500.18 |
| 2018-08-31 | 501.59 |
| 2018-08-30 | 504.40 |
| 2018-08-29 | 505.79 |
| 2018-08-28 | 505.79 |
| 2018-08-27 | 507.17 |
| 2018-08-24 | 508.56 |
| 2018-08-23 | 504.40 |
| 2018-08-22 | 503.01 |
| 2018-08-21 | 507.17 |
| 2018-08-20 | 503.01 |
| 2018-08-17 | 505.79 |
| 2018-08-16 | 521.04 |
| 2018-08-15 | 519.65 |
| 2018-08-14 | 523.81 |
| 2018-08-13 | 523.81 |
| 2018-08-10 | 527.97 |
| 2018-08-09 | 527.97 |
| 2018-08-08 | 532.13 |
| 2018-08-07 | 529.35 |
| 2018-08-06 | 523.81 |
| 2018-08-03 | 523.81 |
| 2018-08-02 | 529.35 |
| 2018-08-01 | 532.13 |
| 2018-07-31 | 529.35 |
| 2018-07-30 | 526.58 |
| 2018-07-27 | 522.42 |
| 2018-07-26 | 523.81 |
| 2018-07-25 | 523.81 |
| 2018-07-24 | 523.81 |
| 2018-07-23 | 518.26 |
| 2018-07-20 | 521.04 |
| 2018-07-19 | 522.42 |
| 2018-07-18 | 521.04 |
| 2018-07-17 | 521.04 |
| 2018-07-16 | 522.42 |
| 2018-07-13 | 523.81 |
| 2018-07-12 | 519.65 |
| 2018-07-11 | 522.42 |
| 2018-07-10 | 522.42 |
| 2018-07-09 | 523.81 |
| 2018-07-06 | 530.74 |
| 2018-07-05 | 532.13 |
| 2018-07-04 | 525.19 |
| 2018-07-03 | 519.65 |
| 2018-06-29 | 523.81 |
| 2018-06-28 | 526.58 |
| 2018-06-27 | 530.74 |
| 2018-06-26 | 529.35 |
| 2018-06-25 | 526.58 |
| 2018-06-22 | 533.51 |
| 2018-06-21 | 533.51 |
| 2018-06-20 | 533.51 |
| 2018-06-19 | 532.13 |
| 2018-06-15 | 537.67 |
| 2018-06-14 | 537.67 |
| 2018-06-13 | 543.22 |
| 2018-06-12 | 541.83 |
| 2018-06-11 | 541.83 |
| 2018-06-08 | 545.99 |
| 2018-06-07 | 547.37 |
| 2018-06-06 | 537.67 |
| 2018-06-05 | 539.06 |
| 2018-06-04 | 544.60 |
| 2018-06-01 | 543.22 |
| 2018-05-31 | 534.90 |
| 2018-05-30 | 532.13 |
| 2018-05-29 | 530.74 |
| 2018-05-28 | 532.13 |
| 2018-05-25 | 537.67 |
| 2018-05-24 | 539.06 |
| 2018-05-23 | 534.90 |
| 2018-05-21 | 537.67 |
| 2018-05-18 | 543.22 |
| 2018-05-17 | 539.21 |
| 2018-05-16 | 543.22 |
| 2018-05-15 | 543.22 |
| 2018-05-14 | 540.55 |
| 2018-05-11 | 537.88 |
| 2018-05-10 | 529.87 |
| 2018-05-09 | 531.21 |
| 2018-05-08 | 527.20 |
| 2018-05-07 | 527.20 |
| 2018-05-04 | 528.54 |
| 2018-05-03 | 533.87 |
| 2018-05-02 | 535.21 |
| 2018-04-30 | 535.21 |
| 2018-04-27 | 529.87 |
| 2018-04-26 | 529.87 |
| 2018-04-25 | 536.54 |
| 2018-04-24 | 531.21 |
| 2018-04-23 | 529.87 |
| 2018-04-20 | 528.54 |
| 2018-04-19 | 527.20 |
| 2018-04-18 | 524.53 |
| 2018-04-17 | 533.87 |
| 2018-04-16 | 519.20 |
| 2018-04-13 | 519.20 |
| 2018-04-12 | 517.86 |
| 2018-04-11 | 520.53 |
| 2018-04-10 | 517.86 |
| 2018-04-09 | 519.20 |
| 2018-04-06 | 517.86 |
| 2018-04-04 | 517.86 |
| 2018-04-03 | 517.86 |
| 2018-03-29 | 516.53 |
| 2018-03-28 | 516.53 |
| 2018-03-27 | 520.53 |
| 2018-03-26 | 516.53 |
| 2018-03-23 | 517.86 |
| 2018-03-22 | 519.20 |
| 2018-03-21 | 515.19 |
| 2018-03-20 | 515.19 |
| 2018-03-19 | 517.86 |
| 2018-03-16 | 517.86 |
| 2018-03-15 | 516.53 |
| 2018-03-14 | 515.19 |
| 2018-03-13 | 517.86 |
| 2018-03-12 | 519.20 |
| 2018-03-09 | 511.19 |
| 2018-03-08 | 512.52 |
| 2018-03-07 | 516.53 |
| 2018-03-06 | 516.53 |
| 2018-03-05 | 515.19 |
| 2018-03-02 | 517.86 |
| 2018-03-01 | 524.53 |
| 2018-02-28 | 525.87 |
| 2018-02-27 | 528.54 |
| 2018-02-26 | 529.87 |
| 2018-02-23 | 533.87 |
| 2018-02-22 | 531.21 |
| 2018-02-21 | 528.54 |
| 2018-02-20 | 523.20 |
| 2018-02-15 | 516.53 |
| 2018-02-14 | 516.53 |
| 2018-02-13 | 520.53 |
| 2018-02-12 | 513.86 |
| 2018-02-09 | 521.86 |
| 2018-02-08 | 531.21 |
| 2018-02-07 | 536.54 |
| 2018-02-06 | 537.88 |
| 2018-02-05 | 547.22 |
| 2018-02-02 | 549.89 |
| 2018-02-01 | 552.56 |
| 2018-01-31 | 553.89 |
| 2018-01-30 | 552.56 |
| 2018-01-29 | 555.23 |
| 2018-01-26 | 556.56 |
| 2018-01-25 | 556.56 |
| 2018-01-24 | 555.23 |
| 2018-01-23 | 555.23 |
| 2018-01-22 | 556.56 |
| 2018-01-19 | 559.23 |
| 2018-01-18 | 560.56 |
| 2018-01-17 | 559.23 |
| 2018-01-16 | 559.23 |
| 2018-01-15 | 557.90 |
| 2018-01-12 | 560.56 |
| 2018-01-11 | 556.56 |
| 2018-01-10 | 560.56 |
| 2018-01-09 | 560.56 |
| 2018-01-08 | 559.23 |
| 2018-01-05 | 560.56 |
| 2018-01-04 | 561.90 |
| 2018-01-03 | 564.57 |
| 2018-01-02 | 567.24 |
| 2017-12-29 | 571.24 |
| 2017-12-28 | 563.23 |
| 2017-12-27 | 560.56 |
| 2017-12-22 | 552.56 |
| 2017-12-21 | 552.56 |
| 2017-12-20 | 548.55 |
| 2017-12-19 | 549.89 |
| 2017-12-18 | 547.22 |
| 2017-12-15 | 549.89 |
| 2017-12-14 | 551.22 |
| 2017-12-13 | 552.56 |
| 2017-12-12 | 552.56 |
| 2017-12-11 | 553.89 |
| 2017-12-08 | 548.55 |
| 2017-12-07 | 551.22 |
| 2017-12-06 | 549.89 |
| 2017-12-05 | 551.22 |
| 2017-12-04 | 551.22 |
| 2017-12-01 | 549.89 |
| 2017-11-30 | 551.22 |
| 2017-11-29 | 547.22 |
| 2017-11-28 | 545.88 |
| 2017-11-27 | 556.56 |
| 2017-11-24 | 541.88 |
| 2017-11-23 | 544.55 |
| 2017-11-22 | 541.88 |
| 2017-11-21 | 547.22 |
| 2017-11-20 | 549.89 |
| 2017-11-17 | 551.22 |
| 2017-11-16 | 553.89 |
| 2017-11-15 | 555.23 |
| 2017-11-14 | 556.56 |
| 2017-11-13 | 557.90 |
| 2017-11-10 | 561.90 |
| 2017-11-09 | 560.56 |
| 2017-11-08 | 564.57 |
| 2017-11-07 | 563.23 |
| 2017-11-06 | 564.57 |
| 2017-11-03 | 565.90 |
| 2017-11-02 | 567.24 |
| 2017-11-01 | 567.24 |
| 2017-10-31 | 565.90 |
| 2017-10-30 | 565.90 |
| 2017-10-27 | 568.57 |
| 2017-10-26 | 561.90 |
| 2017-10-25 | 565.90 |
| 2017-10-24 | 561.90 |
| 2017-10-23 | 567.24 |
| 2017-10-20 | 565.90 |
| 2017-10-19 | 568.57 |
| 2017-10-18 | 568.57 |
| 2017-10-17 | 564.57 |
| 2017-10-16 | 571.24 |
| 2017-10-13 | 575.24 |
| 2017-10-12 | 576.58 |
| 2017-10-11 | 577.91 |
| 2017-10-10 | 576.58 |
| 2017-10-09 | 571.24 |
| 2017-10-06 | 561.90 |
| 2017-10-04 | 561.90 |
| 2017-10-03 | 561.90 |
| 2017-09-29 | 560.56 |
| 2017-09-28 | 563.23 |
| 2017-09-27 | 555.23 |
| 2017-09-26 | 555.23 |
| 2017-09-25 | 555.23 |
| 2017-09-22 | 556.56 |
| 2017-09-21 | 555.23 |
| 2017-09-20 | 555.23 |
| 2017-09-19 | 553.89 |
| 2017-09-18 | 556.56 |
| 2017-09-15 | 556.56 |
| 2017-09-14 | 561.90 |
| 2017-09-13 | 565.90 |
| 2017-09-12 | 572.57 |
| 2017-09-11 | 572.57 |
| 2017-09-08 | 572.57 |
| 2017-09-07 | 573.91 |
| 2017-09-06 | 575.24 |
| 2017-09-05 | 573.91 |
| 2017-09-04 | 575.24 |
| 2017-09-01 | 577.91 |
| 2017-08-31 | 576.58 |
| 2017-08-30 | 572.63 |
| 2017-08-29 | 576.58 |
| 2017-08-28 | 579.21 |
| 2017-08-25 | 576.58 |
| 2017-08-24 | 575.26 |
| 2017-08-22 | 575.26 |
| 2017-08-21 | 575.26 |
| 2017-08-18 | 579.21 |
| 2017-08-17 | 591.06 |
| 2017-08-16 | 585.79 |
| 2017-08-15 | 585.79 |
| 2017-08-14 | 580.53 |
| 2017-08-11 | 571.31 |
| 2017-08-10 | 584.48 |
| 2017-08-09 | 589.74 |
| 2017-08-08 | 595.01 |
| 2017-08-07 | 596.32 |
| 2017-08-04 | 591.06 |
| 2017-08-03 | 585.79 |
| 2017-08-02 | 583.16 |
| 2017-08-01 | 592.37 |
| 2017-07-31 | 593.69 |
| 2017-07-28 | 576.58 |
| 2017-07-27 | 579.21 |
| 2017-07-26 | 576.58 |
| 2017-07-25 | 566.05 |
| 2017-07-24 | 564.73 |
| 2017-07-21 | 563.41 |
| 2017-07-20 | 560.78 |
| 2017-07-19 | 566.05 |
| 2017-07-18 | 567.36 |
| 2017-07-17 | 566.05 |
| 2017-07-14 | 562.10 |
| 2017-07-13 | 563.41 |
| 2017-07-12 | 559.47 |
| 2017-07-11 | 562.10 |
| 2017-07-10 | 563.41 |
| 2017-07-07 | 560.78 |
| 2017-07-06 | 562.10 |
| 2017-07-05 | 559.47 |
| 2017-07-04 | 563.41 |
| 2017-07-03 | 564.73 |
| 2017-06-30 | 564.73 |
| 2017-06-29 | 564.73 |
| 2017-06-28 | 563.41 |
| 2017-06-27 | 566.05 |
| 2017-06-26 | 568.68 |
| 2017-06-23 | 568.68 |
| 2017-06-22 | 568.68 |
| 2017-06-21 | 566.05 |
| 2017-06-20 | 568.68 |
| 2017-06-19 | 568.68 |
| 2017-06-16 | 571.31 |
| 2017-06-15 | 571.31 |
| 2017-06-14 | 573.95 |
| 2017-06-13 | 573.95 |
| 2017-06-12 | 570.00 |
| 2017-06-09 | 575.26 |
| 2017-06-08 | 568.68 |
| 2017-06-07 | 560.78 |
| 2017-06-06 | 560.78 |
| 2017-06-05 | 568.68 |
| 2017-06-02 | 576.58 |
| 2017-06-01 | 570.00 |
| 2017-05-31 | 576.58 |
| 2017-05-29 | 577.89 |
| 2017-05-26 | 577.89 |
| 2017-05-25 | 575.26 |
| 2017-05-24 | 573.95 |
| 2017-05-23 | 564.73 |
| 2017-05-22 | 558.15 |
| 2017-05-19 | 573.95 |
| 2017-05-18 | 572.67 |
| 2017-05-17 | 557.41 |
| 2017-05-16 | 543.43 |
| 2017-05-15 | 542.16 |
| 2017-05-12 | 537.07 |
| 2017-05-11 | 537.07 |
| 2017-05-10 | 535.80 |
| 2017-05-09 | 538.34 |
| 2017-05-08 | 539.61 |
| 2017-05-05 | 528.17 |
| 2017-05-04 | 524.35 |
| 2017-05-02 | 530.71 |
| 2017-04-28 | 516.72 |
| 2017-04-27 | 514.18 |
| 2017-04-26 | 515.45 |
| 2017-04-25 | 510.37 |
| 2017-04-24 | 510.37 |
| 2017-04-21 | 512.91 |
| 2017-04-20 | 507.82 |
| 2017-04-19 | 507.82 |
| 2017-04-18 | 509.09 |
| 2017-04-13 | 509.09 |
| 2017-04-12 | 507.82 |
| 2017-04-11 | 507.82 |
| 2017-04-10 | 509.09 |
| 2017-04-07 | 506.55 |
| 2017-04-06 | 507.82 |
| 2017-04-05 | 507.82 |
| 2017-04-03 | 507.82 |
| 2017-03-31 | 504.01 |
| 2017-03-30 | 504.01 |
| 2017-03-29 | 504.01 |
| 2017-03-28 | 502.74 |
| 2017-03-27 | 502.74 |
| 2017-03-24 | 501.46 |
| 2017-03-23 | 505.28 |
| 2017-03-22 | 504.01 |
| 2017-03-21 | 509.09 |
| 2017-03-20 | 507.82 |
| 2017-03-17 | 507.82 |
| 2017-03-16 | 502.74 |
| 2017-03-15 | 501.46 |
| 2017-03-14 | 501.46 |
| 2017-03-13 | 504.01 |
| 2017-03-10 | 501.46 |
| 2017-03-09 | 495.11 |
| 2017-03-08 | 493.83 |
| 2017-03-07 | 490.02 |
| 2017-03-06 | 495.11 |
| 2017-03-03 | 490.02 |
| 2017-03-02 | 495.11 |
| 2017-03-01 | 498.92 |
| 2017-02-28 | 493.83 |
| 2017-02-27 | 491.29 |
| 2017-02-24 | 493.83 |
| 2017-02-23 | 483.66 |
| 2017-02-22 | 483.66 |
| 2017-02-21 | 479.85 |
| 2017-02-20 | 481.12 |
| 2017-02-17 | 483.66 |
| 2017-02-16 | 483.66 |
| 2017-02-15 | 479.85 |
| 2017-02-14 | 479.85 |
| 2017-02-13 | 479.85 |
| 2017-02-10 | 482.39 |
| 2017-02-09 | 484.93 |
| 2017-02-08 | 483.66 |
| 2017-02-07 | 481.12 |
| 2017-02-06 | 477.30 |
| 2017-02-03 | 477.30 |
| 2017-02-02 | 476.03 |
| 2017-02-01 | 477.30 |
| 2017-01-27 | 479.85 |
| 2017-01-26 | 481.12 |
| 2017-01-25 | 479.85 |
| 2017-01-24 | 474.76 |
| 2017-01-23 | 477.30 |
| 2017-01-20 | 476.03 |
| 2017-01-19 | 478.58 |
| 2017-01-18 | 476.03 |
| 2017-01-17 | 477.30 |
| 2017-01-16 | 472.22 |
| 2017-01-13 | 469.67 |
| 2017-01-12 | 474.76 |
| 2017-01-11 | 482.39 |
| 2017-01-10 | 465.86 |
| 2017-01-09 | 462.04 |
| 2017-01-06 | 463.32 |
| 2017-01-05 | 463.32 |
| 2017-01-04 | 463.32 |
| 2017-01-03 | 463.32 |
| 2016-12-30 | 462.04 |
| 2016-12-29 | 459.50 |
| 2016-12-28 | 459.50 |
| 2016-12-23 | 455.69 |
| 2016-12-22 | 460.77 |
| 2016-12-21 | 459.50 |
| 2016-12-20 | 458.23 |
| 2016-12-19 | 459.50 |
| 2016-12-16 | 472.22 |
| 2016-12-15 | 465.86 |
| 2016-12-14 | 472.22 |
| 2016-12-13 | 472.22 |
| 2016-12-12 | 470.95 |
| 2016-12-09 | 474.76 |
| 2016-12-08 | 482.39 |
| 2016-12-07 | 482.39 |
| 2016-12-06 | 479.85 |
| 2016-12-05 | 473.49 |
| 2016-12-02 | 477.30 |
| 2016-12-01 | 488.75 |
| 2016-11-30 | 488.75 |
| 2016-11-29 | 490.02 |
| 2016-11-28 | 490.02 |
| 2016-11-25 | 487.48 |
| 2016-11-24 | 487.48 |
| 2016-11-23 | 490.02 |
| 2016-11-22 | 490.02 |
| 2016-11-21 | 490.02 |
| 2016-11-18 | 490.02 |
| 2016-11-17 | 490.02 |
| 2016-11-16 | 492.56 |
| 2016-11-15 | 487.48 |
| 2016-11-14 | 487.48 |
| 2016-11-11 | 488.75 |
| 2016-11-10 | 497.65 |
| 2016-11-09 | 492.56 |
| 2016-11-08 | 498.92 |
| 2016-11-07 | 497.65 |
| 2016-11-04 | 497.65 |
| 2016-11-03 | 506.55 |
| 2016-11-02 | 493.83 |
| 2016-11-01 | 495.11 |
| 2016-10-31 | 496.38 |
| 2016-10-28 | 493.83 |
| 2016-10-27 | 495.11 |
| 2016-10-26 | 495.11 |
| 2016-10-25 | 493.83 |
| 2016-10-24 | 491.29 |
| 2016-10-20 | 490.02 |
| 2016-10-19 | 491.29 |
| 2016-10-18 | 491.29 |
| 2016-10-17 | 490.02 |
| 2016-10-14 | 490.02 |
| 2016-10-13 | 484.93 |
| 2016-10-12 | 488.75 |
| 2016-10-11 | 488.75 |
| 2016-10-07 | 493.83 |
| 2016-10-06 | 498.92 |
| 2016-10-05 | 497.65 |
| 2016-10-04 | 496.38 |
| 2016-10-03 | 500.19 |
| 2016-09-30 | 491.29 |
| 2016-09-29 | 495.11 |
| 2016-09-28 | 495.11 |
| 2016-09-27 | 501.46 |
| 2016-09-26 | 492.56 |
| 2016-09-23 | 497.65 |
| 2016-09-22 | 500.19 |
| 2016-09-21 | 498.92 |
| 2016-09-20 | 498.92 |
| 2016-09-19 | 495.11 |
| 2016-09-15 | 495.11 |
| 2016-09-14 | 490.02 |
| 2016-09-13 | 488.75 |
| 2016-09-12 | 488.75 |
| 2016-09-09 | 501.46 |
| 2016-09-08 | 504.01 |
| 2016-09-07 | 500.19 |
| 2016-09-06 | 502.74 |
| 2016-09-05 | 504.01 |
| 2016-09-02 | 506.55 |
| 2016-09-01 | 509.09 |
| 2016-08-31 | 505.33 |
| 2016-08-30 | 504.08 |
| 2016-08-29 | 505.33 |
| 2016-08-26 | 499.07 |
| 2016-08-25 | 496.56 |
| 2016-08-24 | 495.31 |
| 2016-08-23 | 496.56 |
| 2016-08-22 | 496.56 |
| 2016-08-19 | 494.05 |
| 2016-08-18 | 502.83 |
| 2016-08-17 | 497.81 |
| 2016-08-16 | 486.53 |
| 2016-08-15 | 491.55 |
| 2016-08-12 | 495.31 |
| 2016-08-11 | 491.55 |
| 2016-08-10 | 495.31 |
| 2016-08-09 | 502.83 |
| 2016-08-08 | 506.59 |
| 2016-08-05 | 479.02 |
| 2016-08-04 | 440.16 |
| 2016-08-03 | 437.66 |
| 2016-08-01 | 436.40 |
| 2016-07-29 | 435.15 |
| 2016-07-28 | 440.16 |
| 2016-07-27 | 441.42 |
| 2016-07-26 | 438.91 |
| 2016-07-25 | 440.16 |
| 2016-07-22 | 428.88 |
| 2016-07-21 | 428.88 |
| 2016-07-20 | 430.14 |
| 2016-07-19 | 425.12 |
| 2016-07-18 | 426.38 |
| 2016-07-15 | 425.12 |
| 2016-07-14 | 423.87 |
| 2016-07-13 | 423.87 |
| 2016-07-12 | 423.87 |
| 2016-07-11 | 413.84 |
| 2016-07-08 | 412.59 |
| 2016-07-07 | 408.83 |
| 2016-07-06 | 405.07 |
| 2016-07-05 | 410.08 |
| 2016-07-04 | 413.84 |
| 2016-06-30 | 408.83 |
| 2016-06-29 | 407.58 |
| 2016-06-28 | 415.10 |
| 2016-06-27 | 405.07 |
| 2016-06-24 | 398.81 |
| 2016-06-23 | 395.30 |
| 2016-06-22 | 397.30 |
| 2016-06-21 | 398.30 |
| 2016-06-20 | 397.30 |
| 2016-06-17 | 388.28 |
| 2016-06-16 | 399.81 |
| 2016-06-15 | 402.56 |
| 2016-06-14 | 401.31 |
| 2016-06-13 | 402.56 |
| 2016-06-10 | 403.82 |
| 2016-06-08 | 403.82 |
| 2016-06-07 | 403.82 |
| 2016-06-06 | 401.31 |
| 2016-06-03 | 403.82 |
| 2016-06-02 | 403.82 |
| 2016-06-01 | 401.31 |
| 2016-05-31 | 400.81 |
| 2016-05-30 | 401.31 |
| 2016-05-27 | 401.31 |
| 2016-05-26 | 398.91 |
| 2016-05-25 | 409.71 |
| 2016-05-24 | 400.11 |
| 2016-05-23 | 402.51 |
| 2016-05-20 | 402.51 |
| 2016-05-19 | 398.91 |
| 2016-05-18 | 402.51 |
| 2016-05-17 | 400.11 |
| 2016-05-16 | 398.91 |
| 2016-05-13 | 395.32 |
| 2016-05-12 | 400.11 |
| 2016-05-11 | 400.11 |
| 2016-05-10 | 400.11 |
| 2016-05-09 | 398.91 |
| 2016-05-06 | 397.71 |
| 2016-05-05 | 401.31 |
| 2016-05-04 | 398.91 |
| 2016-05-03 | 402.51 |
| 2016-04-29 | 406.11 |
| 2016-04-28 | 404.91 |
| 2016-04-27 | 408.51 |
| 2016-04-26 | 407.31 |
| 2016-04-25 | 404.91 |
| 2016-04-22 | 401.31 |
| 2016-04-21 | 402.51 |
| 2016-04-20 | 401.31 |
| 2016-04-19 | 404.91 |
| 2016-04-18 | 403.71 |
| 2016-04-15 | 403.71 |
| 2016-04-14 | 406.11 |
| 2016-04-13 | 397.71 |
| 2016-04-12 | 396.51 |
| 2016-04-11 | 396.51 |
| 2016-04-08 | 402.51 |
| 2016-04-07 | 401.31 |
| 2016-04-06 | 407.31 |
| 2016-04-05 | 404.91 |
| 2016-04-01 | 400.11 |
| 2016-03-31 | 403.71 |
| 2016-03-30 | 397.71 |
| 2016-03-29 | 398.91 |
| 2016-03-24 | 424.10 |
| 2016-03-23 | 437.29 |
| 2016-03-22 | 424.10 |
| 2016-03-21 | 420.50 |
| 2016-03-18 | 416.90 |
| 2016-03-17 | 418.10 |
| 2016-03-16 | 415.70 |
| 2016-03-15 | 415.70 |
| 2016-03-14 | 418.10 |
| 2016-03-11 | 416.90 |
| 2016-03-10 | 414.50 |
| 2016-03-09 | 410.91 |
| 2016-03-08 | 410.91 |
| 2016-03-07 | 413.30 |
| 2016-03-04 | 419.30 |
| 2016-03-03 | 415.70 |
| 2016-03-02 | 415.70 |
| 2016-03-01 | 408.51 |
| 2016-02-29 | 400.11 |
| 2016-02-26 | 394.12 |
| 2016-02-25 | 392.92 |
| 2016-02-24 | 391.72 |
| 2016-02-23 | 389.32 |
| 2016-02-22 | 395.32 |
| 2016-02-19 | 388.12 |
| 2016-02-18 | 385.72 |
| 2016-02-17 | 380.92 |
| 2016-02-16 | 379.72 |
| 2016-02-15 | 377.33 |
| 2016-02-12 | 385.72 |
| 2016-02-11 | 391.72 |
| 2016-02-05 | 397.71 |
| 2016-02-04 | 397.71 |
| 2016-02-03 | 397.71 |
| 2016-02-02 | 403.71 |
| 2016-02-01 | 397.71 |
| 2016-01-29 | 396.51 |
| 2016-01-28 | 394.12 |
| 2016-01-27 | 394.12 |
| 2016-01-26 | 390.52 |
| 2016-01-25 | 392.92 |
| 2016-01-22 | 391.72 |
| 2016-01-21 | 391.72 |
| 2016-01-20 | 394.12 |
| 2016-01-19 | 398.91 |
| 2016-01-18 | 392.92 |
| 2016-01-15 | 395.32 |
| 2016-01-14 | 401.31 |
| 2016-01-13 | 402.51 |
| 2016-01-12 | 403.71 |
| 2016-01-11 | 397.71 |
| 2016-01-08 | 412.11 |
| 2016-01-07 | 404.91 |
| 2016-01-06 | 403.71 |
| 2016-01-05 | 404.91 |
| 2016-01-04 | 397.71 |
| 2015-12-31 | 395.32 |
| 2015-12-30 | 395.32 |
| 2015-12-29 | 394.12 |
| 2015-12-28 | 394.12 |
| 2015-12-24 | 394.12 |
| 2015-12-23 | 394.12 |
| 2015-12-22 | 394.12 |
| 2015-12-21 | 396.51 |
| 2015-12-18 | 394.12 |
| 2015-12-17 | 394.12 |
| 2015-12-16 | 391.72 |
| 2015-12-15 | 390.52 |
| 2015-12-14 | 391.72 |
| 2015-12-11 | 392.92 |
| 2015-12-10 | 392.92 |
| 2015-12-09 | 395.32 |
| 2015-12-08 | 395.32 |
| 2015-12-07 | 386.92 |
| 2015-12-04 | 386.92 |
| 2015-12-03 | 390.52 |
| 2015-12-02 | 391.72 |
| 2015-12-01 | 392.92 |
| 2015-11-30 | 395.32 |
| 2015-11-27 | 390.52 |
| 2015-11-26 | 395.32 |
| 2015-11-25 | 403.71 |
| 2015-11-24 | 406.11 |
| 2015-11-23 | 404.91 |
| 2015-11-20 | 395.32 |
| 2015-11-19 | 397.71 |
| 2015-11-18 | 394.12 |
| 2015-11-17 | 392.92 |
| 2015-11-16 | 388.12 |
| 2015-11-13 | 388.12 |
| 2015-11-12 | 395.32 |
| 2015-11-11 | 395.32 |
| 2015-11-10 | 395.32 |
| 2015-11-09 | 395.32 |
| 2015-11-06 | 395.32 |
| 2015-11-05 | 389.32 |
| 2015-11-04 | 392.92 |
| 2015-11-03 | 397.71 |
| 2015-11-02 | 403.71 |
| 2015-10-30 | 402.51 |
| 2015-10-29 | 402.51 |
| 2015-10-28 | 391.72 |
| 2015-10-27 | 382.12 |
| 2015-10-26 | 382.12 |
| 2015-10-23 | 384.52 |
| 2015-10-22 | 383.32 |
| 2015-10-20 | 385.72 |
| 2015-10-19 | 385.72 |
| 2015-10-16 | 386.92 |
| 2015-10-15 | 385.72 |
| 2015-10-14 | 385.72 |
| 2015-10-13 | 388.12 |
| 2015-10-12 | 385.72 |
| 2015-10-09 | 382.12 |
| 2015-10-08 | 389.32 |
| 2015-10-07 | 389.32 |
| 2015-10-06 | 389.32 |
| 2015-10-05 | 388.12 |
| 2015-10-02 | 390.52 |
| 2015-09-30 | 391.72 |
| 2015-09-29 | 384.52 |
| 2015-09-25 | 389.25 |
| 2015-09-24 | 392.79 |
| 2015-09-23 | 389.25 |
| 2015-09-22 | 391.61 |
| 2015-09-21 | 390.43 |
| 2015-09-18 | 390.43 |
| 2015-09-17 | 391.61 |
| 2015-09-16 | 396.34 |
| 2015-09-15 | 393.98 |
| 2015-09-14 | 392.79 |
| 2015-09-11 | 391.61 |
| 2015-09-10 | 392.79 |
| 2015-09-09 | 395.16 |
| 2015-09-08 | 385.70 |
| 2015-09-07 | 384.52 |
| 2015-09-04 | 378.61 |
| 2015-09-02 | 378.61 |
| 2015-09-01 | 382.16 |
| 2015-08-31 | 388.07 |
| 2015-08-28 | 386.88 |
| 2015-08-27 | 390.43 |
| 2015-08-26 | 384.52 |
| 2015-08-25 | 388.07 |
| 2015-08-24 | 373.89 |
| 2015-08-21 | 393.98 |
| 2015-08-20 | 382.16 |
| 2015-08-19 | 410.52 |
| 2015-08-18 | 415.25 |
| 2015-08-17 | 421.16 |
| 2015-08-14 | 425.88 |
| 2015-08-13 | 406.97 |
| 2015-08-12 | 402.25 |
| 2015-08-11 | 410.52 |
| 2015-08-10 | 419.97 |
| 2015-08-07 | 422.34 |
| 2015-08-06 | 411.70 |
| 2015-08-05 | 412.88 |
| 2015-08-04 | 403.43 |
| 2015-08-03 | 402.25 |
| 2015-07-31 | 399.88 |
| 2015-07-30 | 403.43 |
| 2015-07-29 | 397.52 |
| 2015-07-28 | 409.34 |
| 2015-07-27 | 399.88 |
| 2015-07-24 | 414.07 |
| 2015-07-23 | 416.43 |
| 2015-07-22 | 406.97 |
| 2015-07-21 | 406.97 |
| 2015-07-20 | 416.43 |
| 2015-07-17 | 395.16 |
| 2015-07-16 | 385.70 |
| 2015-07-15 | 384.52 |
| 2015-07-14 | 379.79 |
| 2015-07-13 | 367.50 |
| 2015-07-10 | 355.69 |
| 2015-07-09 | 351.43 |
| 2015-07-08 | 340.09 |
| 2015-07-07 | 345.76 |
| 2015-07-06 | 349.07 |
| 2015-07-03 | 350.01 |
| 2015-07-02 | 350.49 |
| 2015-06-30 | 346.23 |
| 2015-06-29 | 351.90 |
| 2015-06-26 | 350.96 |
| 2015-06-25 | 353.32 |
| 2015-06-24 | 353.80 |
| 2015-06-23 | 353.32 |
| 2015-06-22 | 353.80 |
| 2015-06-19 | 356.16 |
| 2015-06-18 | 349.54 |
| 2015-06-17 | 348.60 |
| 2015-06-16 | 347.18 |
| 2015-06-15 | 340.56 |
| 2015-06-12 | 342.45 |
| 2015-06-11 | 345.76 |
| 2015-06-10 | 341.98 |
| 2015-06-09 | 342.45 |
| 2015-06-08 | 349.07 |
| 2015-06-05 | 349.54 |
| 2015-06-04 | 350.49 |
| 2015-06-03 | 353.32 |
| 2015-06-02 | 339.61 |
| 2015-06-01 | 336.78 |
| 2015-05-29 | 334.89 |
| 2015-05-28 | 337.72 |
| 2015-05-27 | 343.40 |
| 2015-05-26 | 344.34 |
| 2015-05-22 | 342.69 |
| 2015-05-21 | 340.87 |
| 2015-05-20 | 340.87 |
| 2015-05-19 | 340.87 |
| 2015-05-18 | 340.87 |
| 2015-05-15 | 338.60 |
| 2015-05-14 | 339.05 |
| 2015-05-13 | 340.41 |
| 2015-05-12 | 340.41 |
| 2015-05-11 | 340.87 |
| 2015-05-08 | 337.23 |
| 2015-05-07 | 334.96 |
| 2015-05-06 | 338.60 |
| 2015-05-05 | 339.96 |
| 2015-05-04 | 344.05 |
| 2015-04-30 | 339.05 |
| 2015-04-29 | 340.87 |
| 2015-04-28 | 340.41 |
| 2015-04-27 | 332.69 |
| 2015-04-24 | 332.23 |
| 2015-04-23 | 332.69 |
| 2015-04-22 | 332.23 |
| 2015-04-21 | 326.32 |
| 2015-04-20 | 326.78 |
| 2015-04-17 | 329.96 |
| 2015-04-16 | 331.78 |
| 2015-04-15 | 330.42 |
| 2015-04-14 | 333.60 |
| 2015-04-13 | 332.69 |
| 2015-04-10 | 329.51 |
| 2015-04-09 | 327.69 |
| 2015-04-08 | 324.05 |
| 2015-04-02 | 326.78 |
| 2015-04-01 | 331.78 |
| 2015-03-31 | 324.96 |
| 2015-03-30 | 324.96 |
| 2015-03-27 | 321.78 |
| 2015-03-26 | 321.33 |
| 2015-03-25 | 331.78 |
| 2015-03-24 | 333.14 |
| 2015-03-23 | 329.05 |
| 2015-03-20 | 332.23 |
| 2015-03-19 | 324.05 |
| 2015-03-18 | 315.42 |
| 2015-03-17 | 317.23 |
| 2015-03-16 | 316.78 |
| 2015-03-13 | 313.14 |
| 2015-03-12 | 314.96 |
| 2015-03-11 | 315.42 |
| 2015-03-10 | 313.60 |
| 2015-03-09 | 315.87 |
| 2015-03-06 | 315.42 |
| 2015-03-05 | 313.60 |
| 2015-03-04 | 313.14 |
| 2015-03-03 | 312.24 |
| 2015-03-02 | 312.24 |
| 2015-02-27 | 315.42 |
| 2015-02-26 | 309.96 |
| 2015-02-25 | 315.87 |
| 2015-02-24 | 319.96 |
| 2015-02-23 | 317.69 |
| 2015-02-18 | 325.87 |
| 2015-02-17 | 321.78 |
| 2015-02-16 | 311.78 |
| 2015-02-13 | 319.96 |
| 2015-02-12 | 329.05 |
| 2015-02-11 | 335.42 |
| 2015-02-10 | 332.69 |
| 2015-02-09 | 337.23 |
| 2015-02-06 | 335.42 |
| 2015-02-05 | 336.32 |
| 2015-02-04 | 337.23 |
| 2015-02-03 | 341.32 |
| 2015-02-02 | 340.87 |
| 2015-01-30 | 334.05 |
| 2015-01-29 | 324.05 |
| 2015-01-28 | 329.96 |
| 2015-01-27 | 332.23 |
| 2015-01-26 | 326.78 |
| 2015-01-23 | 313.14 |
| 2015-01-22 | 301.33 |
| 2015-01-21 | 300.87 |
| 2015-01-20 | 299.96 |
| 2015-01-19 | 299.51 |
| 2015-01-16 | 301.33 |
| 2015-01-15 | 302.69 |
| 2015-01-14 | 303.15 |
| 2015-01-13 | 302.69 |
| 2015-01-12 | 302.24 |
| 2015-01-09 | 297.69 |
| 2015-01-08 | 300.42 |
| 2015-01-07 | 301.33 |
| 2015-01-06 | 299.05 |
| 2015-01-05 | 296.78 |
| 2015-01-02 | 287.69 |
| 2014-12-31 | 273.15 |
| 2014-12-30 | 269.06 |
| 2014-12-29 | 266.33 |
| 2014-12-24 | 264.97 |
| 2014-12-23 | 265.88 |
| 2014-12-22 | 270.42 |
| 2014-12-19 | 260.42 |
| 2014-12-18 | 269.06 |
| 2014-12-17 | 269.51 |
| 2014-12-16 | 277.24 |
| 2014-12-15 | 277.24 |
| 2014-12-12 | 279.06 |
| 2014-12-11 | 278.60 |
| 2014-12-10 | 273.60 |
| 2014-12-09 | 274.51 |
| 2014-12-08 | 277.24 |
| 2014-12-05 | 270.88 |
| 2014-12-04 | 270.42 |
| 2014-12-03 | 270.88 |
| 2014-12-02 | 273.15 |
| 2014-12-01 | 265.88 |
| 2014-11-28 | 257.69 |
| 2014-11-27 | 247.24 |
| 2014-11-26 | 245.88 |
| 2014-11-25 | 244.97 |
| 2014-11-24 | 245.42 |
| 2014-11-21 | 240.88 |
| 2014-11-20 | 245.42 |
| 2014-11-19 | 248.15 |
| 2014-11-18 | 245.42 |
| 2014-11-17 | 236.33 |
| 2014-11-14 | 230.88 |
| 2014-11-13 | 227.24 |
| 2014-11-12 | 227.24 |
| 2014-11-11 | 226.79 |
| 2014-11-10 | 227.24 |
| 2014-11-07 | 224.52 |
| 2014-11-06 | 222.70 |
| 2014-11-05 | 221.79 |
| 2014-11-04 | 220.43 |
| 2014-11-03 | 219.52 |
| 2014-10-31 | 222.70 |
| 2014-10-30 | 221.79 |
| 2014-10-29 | 224.97 |
| 2014-10-28 | 222.70 |
| 2014-10-27 | 220.88 |
| 2014-10-24 | 224.52 |
| 2014-10-23 | 222.24 |
| 2014-10-22 | 223.15 |
| 2014-10-21 | 224.52 |
| 2014-10-20 | 229.52 |
| 2014-10-17 | 225.88 |
| 2014-10-16 | 223.61 |
| 2014-10-15 | 225.42 |
| 2014-10-14 | 225.88 |
| 2014-10-13 | 223.15 |
| 2014-10-10 | 222.24 |
| 2014-10-09 | 227.24 |
| 2014-10-08 | 227.24 |
| 2014-10-07 | 224.52 |
| 2014-10-06 | 219.52 |
| 2014-10-03 | 218.15 |
| 2014-09-30 | 224.97 |
| 2014-09-29 | 224.97 |
| 2014-09-26 | 232.92 |
| 2014-09-25 | 235.62 |
| 2014-09-24 | 233.82 |
| 2014-09-23 | 233.82 |
| 2014-09-22 | 233.37 |
| 2014-09-19 | 236.97 |
| 2014-09-18 | 235.62 |
| 2014-09-17 | 241.92 |
| 2014-09-16 | 240.12 |
| 2014-09-15 | 239.67 |
| 2014-09-12 | 241.92 |
| 2014-09-11 | 241.02 |
| 2014-09-10 | 241.92 |
| 2014-09-08 | 241.92 |
| 2014-09-05 | 243.27 |
| 2014-09-04 | 236.97 |
| 2014-09-03 | 235.62 |
| 2014-09-02 | 233.82 |
| 2014-09-01 | 232.02 |
| 2014-08-29 | 234.27 |
| 2014-08-28 | 235.17 |
| 2014-08-27 | 234.72 |
| 2014-08-26 | 234.27 |
| 2014-08-25 | 232.02 |
| 2014-08-22 | 232.02 |
| 2014-08-21 | 232.92 |
| 2014-08-20 | 231.57 |
| 2014-08-19 | 234.72 |
| 2014-08-18 | 230.67 |
| 2014-08-15 | 234.72 |
| 2014-08-14 | 234.72 |
| 2014-08-13 | 226.18 |
| 2014-08-12 | 223.93 |
| 2014-08-11 | 223.93 |
| 2014-08-08 | 223.48 |
| 2014-08-07 | 223.93 |
| 2014-08-06 | 220.78 |
| 2014-08-05 | 219.88 |
| 2014-08-04 | 220.78 |
| 2014-08-01 | 221.68 |
| 2014-07-31 | 222.13 |
| 2014-07-30 | 222.58 |
| 2014-07-29 | 221.23 |
| 2014-07-28 | 221.68 |
| 2014-07-25 | 218.98 |
| 2014-07-24 | 220.78 |
| 2014-07-23 | 221.23 |
| 2014-07-22 | 218.08 |
| 2014-07-21 | 218.08 |
| 2014-07-18 | 217.63 |
| 2014-07-17 | 218.08 |
| 2014-07-16 | 217.63 |
| 2014-07-15 | 217.18 |
| 2014-07-14 | 217.18 |
| 2014-07-11 | 218.08 |
| 2014-07-10 | 218.53 |
| 2014-07-09 | 216.73 |
| 2014-07-08 | 217.18 |
| 2014-07-07 | 218.53 |
| 2014-07-04 | 214.03 |
| 2014-07-03 | 215.38 |
| 2014-07-02 | 214.93 |
| 2014-06-30 | 214.93 |
| 2014-06-27 | 213.58 |
| 2014-06-26 | 214.93 |
| 2014-06-25 | 214.03 |
| 2014-06-24 | 213.58 |
| 2014-06-23 | 213.58 |
| 2014-06-20 | 219.43 |
| 2014-06-19 | 214.03 |
| 2014-06-18 | 214.93 |
| 2014-06-17 | 214.93 |
| 2014-06-16 | 217.18 |
| 2014-06-13 | 214.48 |
| 2014-06-12 | 214.03 |
| 2014-06-11 | 214.48 |
| 2014-06-10 | 217.63 |
| 2014-06-09 | 216.28 |
| 2014-06-06 | 214.93 |
| 2014-06-05 | 215.38 |
| 2014-06-04 | 214.93 |
| 2014-06-03 | 214.48 |
| 2014-05-30 | 214.93 |
| 2014-05-29 | 215.83 |
| 2014-05-28 | 216.28 |
| 2014-05-27 | 216.28 |
| 2014-05-26 | 216.28 |
| 2014-05-23 | 214.25 |
| 2014-05-22 | 214.25 |
| 2014-05-21 | 215.13 |
| 2014-05-20 | 214.69 |
| 2014-05-19 | 212.95 |
| 2014-05-16 | 214.69 |
| 2014-05-15 | 214.25 |
| 2014-05-14 | 215.56 |
| 2014-05-13 | 215.13 |
| 2014-05-12 | 215.13 |
| 2014-05-09 | 215.13 |
| 2014-05-08 | 212.07 |
| 2014-05-07 | 213.38 |
| 2014-05-05 | 215.56 |
| 2014-05-02 | 215.56 |
| 2014-04-30 | 212.07 |
| 2014-04-29 | 212.51 |
| 2014-04-28 | 214.25 |
| 2014-04-25 | 215.56 |
| 2014-04-24 | 215.56 |
| 2014-04-23 | 215.56 |
| 2014-04-22 | 213.82 |
| 2014-04-17 | 216.43 |
| 2014-04-16 | 215.56 |
| 2014-04-15 | 215.56 |
| 2014-04-14 | 216.00 |
| 2014-04-11 | 219.05 |
| 2014-04-10 | 216.00 |
| 2014-04-09 | 224.28 |
| 2014-04-08 | 217.74 |
| 2014-04-07 | 217.74 |
| 2014-04-04 | 222.10 |
| 2014-04-03 | 217.74 |
| 2014-04-02 | 222.53 |
| 2014-04-01 | 224.71 |
| 2014-03-31 | 216.00 |
| 2014-03-28 | 220.79 |
| 2014-03-27 | 216.00 |
| 2014-03-26 | 226.89 |
| 2014-03-25 | 227.33 |
| 2014-03-24 | 224.71 |
| 2014-03-21 | 222.97 |
| 2014-03-20 | 222.97 |
| 2014-03-19 | 220.79 |
| 2014-03-18 | 226.89 |
| 2014-03-17 | 227.33 |
| 2014-03-14 | 227.33 |
| 2014-03-13 | 229.94 |
| 2014-03-12 | 230.82 |
| 2014-03-11 | 230.82 |
| 2014-03-10 | 229.94 |
| 2014-03-07 | 229.94 |
| 2014-03-06 | 228.20 |
| 2014-03-05 | 230.82 |
| 2014-03-04 | 232.12 |
| 2014-03-03 | 235.61 |
| 2014-02-28 | 233.87 |
| 2014-02-27 | 232.12 |
| 2014-02-26 | 231.69 |
| 2014-02-25 | 233.43 |
| 2014-02-24 | 228.64 |
| 2014-02-21 | 234.74 |
| 2014-02-20 | 231.25 |
| 2014-02-19 | 229.07 |
| 2014-02-18 | 226.89 |
| 2014-02-17 | 224.71 |
| 2014-02-14 | 228.20 |
| 2014-02-13 | 227.33 |
| 2014-02-12 | 226.46 |
| 2014-02-11 | 226.46 |
| 2014-02-10 | 226.89 |
| 2014-02-07 | 226.89 |
| 2014-02-06 | 225.15 |
| 2014-02-05 | 225.59 |
| 2014-02-04 | 235.17 |
| 2014-01-30 | 240.41 |
| 2014-01-29 | 244.76 |
| 2014-01-28 | 244.76 |
| 2014-01-27 | 245.64 |
| 2014-01-24 | 248.69 |
| 2014-01-23 | 250.87 |
| 2014-01-22 | 252.17 |
| 2014-01-21 | 255.22 |
| 2014-01-20 | 253.04 |
| 2014-01-17 | 255.22 |
| 2014-01-16 | 256.97 |
| 2014-01-15 | 258.71 |
| 2014-01-14 | 253.48 |
| 2014-01-13 | 255.22 |
| 2014-01-10 | 257.40 |
| 2014-01-09 | 253.92 |
| 2014-01-08 | 253.92 |
| 2014-01-07 | 252.17 |
| 2014-01-06 | 253.04 |
| 2014-01-03 | 255.66 |
| 2014-01-02 | 260.02 |
| 2013-12-31 | 261.76 |
| 2013-12-30 | 262.63 |
| 2013-12-27 | 264.38 |
| 2013-12-24 | 266.99 |
| 2013-12-23 | 270.48 |
| 2013-12-20 | 270.48 |
| 2013-12-19 | 270.48 |
| 2013-12-18 | 269.61 |
| 2013-12-17 | 270.48 |
| 2013-12-16 | 271.35 |
| 2013-12-13 | 271.35 |
| 2013-12-12 | 272.66 |
| 2013-12-11 | 274.84 |
| 2013-12-10 | 273.97 |
| 2013-12-09 | 274.40 |
| 2013-12-06 | 273.09 |
| 2013-12-05 | 274.40 |
| 2013-12-04 | 276.58 |
| 2013-12-03 | 274.84 |
| 2013-12-02 | 276.58 |
| 2013-11-29 | 279.20 |
| 2013-11-28 | 278.32 |
| 2013-11-27 | 280.07 |
| 2013-11-26 | 278.76 |
| 2013-11-25 | 278.76 |
| 2013-11-22 | 277.45 |
| 2013-11-21 | 279.63 |
| 2013-11-20 | 280.50 |
| 2013-11-19 | 279.20 |
| 2013-11-18 | 279.20 |
| 2013-11-15 | 280.50 |
| 2013-11-14 | 278.76 |
| 2013-11-13 | 279.20 |
| 2013-11-12 | 279.63 |
| 2013-11-11 | 280.50 |
| 2013-11-08 | 279.63 |
| 2013-11-07 | 280.07 |
| 2013-11-06 | 280.50 |
| 2013-11-05 | 278.76 |
| 2013-11-04 | 280.94 |
| 2013-11-01 | 280.07 |
| 2013-10-31 | 280.50 |
| 2013-10-30 | 280.94 |
| 2013-10-29 | 280.94 |
| 2013-10-28 | 278.76 |
| 2013-10-25 | 278.32 |
| 2013-10-24 | 281.38 |
| 2013-10-23 | 279.63 |
| 2013-10-22 | 280.50 |
| 2013-10-21 | 280.07 |
| 2013-10-18 | 277.89 |
| 2013-10-17 | 280.50 |
| 2013-10-16 | 280.94 |
| 2013-10-15 | 280.94 |
| 2013-10-11 | 282.25 |
| 2013-10-10 | 281.81 |
| 2013-10-09 | 282.68 |
| 2013-10-08 | 278.32 |
| 2013-10-07 | 281.38 |
| 2013-10-04 | 279.63 |
| 2013-10-03 | 278.76 |
| 2013-10-02 | 278.32 |
| 2013-09-30 | 276.36 |
| 2013-09-27 | 277.66 |
| 2013-09-26 | 278.09 |
| 2013-09-25 | 280.25 |
| 2013-09-24 | 276.36 |
| 2013-09-23 | 273.77 |
| 2013-09-19 | 274.63 |
| 2013-09-18 | 269.88 |
| 2013-09-17 | 269.88 |
| 2013-09-16 | 273.77 |
| 2013-09-13 | 273.77 |
| 2013-09-12 | 275.93 |
| 2013-09-11 | 271.61 |
| 2013-09-10 | 276.36 |
| 2013-09-09 | 275.50 |
| 2013-09-06 | 275.93 |
| 2013-09-05 | 273.77 |
| 2013-09-04 | 273.34 |
| 2013-09-03 | 269.88 |
| 2013-09-02 | 268.15 |
| 2013-08-30 | 268.59 |
| 2013-08-29 | 265.13 |
| 2013-08-28 | 266.86 |
| 2013-08-27 | 266.86 |
| 2013-08-26 | 266.42 |
| 2013-08-23 | 265.13 |
| 2013-08-22 | 266.86 |
| 2013-08-21 | 265.13 |
| 2013-08-20 | 265.13 |
| 2013-08-19 | 267.72 |
| 2013-08-16 | 270.75 |
| 2013-08-15 | 271.61 |
| 2013-08-13 | 269.88 |
| 2013-08-12 | 271.18 |
| 2013-08-09 | 272.47 |
| 2013-08-08 | 270.31 |
| 2013-08-07 | 269.88 |
| 2013-08-06 | 269.88 |
| 2013-08-05 | 268.59 |
| 2013-08-02 | 263.83 |
| 2013-08-01 | 265.56 |
| 2013-07-31 | 262.10 |
| 2013-07-30 | 262.97 |
| 2013-07-29 | 262.97 |
| 2013-07-26 | 262.97 |
| 2013-07-25 | 263.83 |
| 2013-07-24 | 259.51 |
| 2013-07-23 | 255.19 |
| 2013-07-22 | 253.89 |
| 2013-07-19 | 254.76 |
| 2013-07-18 | 251.30 |
| 2013-07-17 | 248.71 |
| 2013-07-16 | 249.57 |
| 2013-07-15 | 254.76 |
| 2013-07-12 | 254.76 |
| 2013-07-11 | 255.62 |
| 2013-07-10 | 255.62 |
| 2013-07-09 | 248.28 |
| 2013-07-08 | 248.71 |
| 2013-07-05 | 253.03 |
| 2013-07-04 | 252.17 |
| 2013-07-03 | 250.00 |
| 2013-07-02 | 254.33 |
| 2013-06-28 | 253.89 |
| 2013-06-27 | 251.73 |
| 2013-06-26 | 252.17 |
| 2013-06-25 | 248.71 |
| 2013-06-24 | 245.68 |
| 2013-06-21 | 245.68 |
| 2013-06-20 | 252.17 |
| 2013-06-19 | 251.73 |
| 2013-06-18 | 253.03 |
| 2013-06-17 | 250.44 |
| 2013-06-14 | 248.71 |
| 2013-06-13 | 247.84 |
| 2013-06-11 | 257.78 |
| 2013-06-10 | 264.70 |
| 2013-06-07 | 260.81 |
| 2013-06-06 | 266.42 |
| 2013-06-05 | 267.29 |
| 2013-06-04 | 269.45 |
| 2013-06-03 | 269.45 |
| 2013-05-31 | 267.29 |
| 2013-05-30 | 264.26 |
| 2013-05-29 | 271.61 |
| 2013-05-28 | 267.29 |
| 2013-05-27 | 265.99 |
| 2013-05-24 | 270.53 |
| 2013-05-23 | 268.85 |
| 2013-05-22 | 276.00 |
| 2013-05-21 | 273.90 |
| 2013-05-20 | 276.85 |
| 2013-05-16 | 273.90 |
| 2013-05-15 | 269.27 |
| 2013-05-14 | 266.32 |
| 2013-05-13 | 268.42 |
| 2013-05-10 | 266.74 |
| 2013-05-09 | 267.58 |
| 2013-05-08 | 264.21 |
| 2013-05-07 | 263.37 |
| 2013-05-06 | 266.32 |
| 2013-05-03 | 264.64 |
| 2013-05-02 | 264.64 |
| 2013-04-30 | 268.42 |
| 2013-04-29 | 265.48 |
| 2013-04-26 | 265.48 |
| 2013-04-25 | 263.37 |
| 2013-04-24 | 262.11 |
| 2013-04-23 | 261.69 |
| 2013-04-22 | 262.11 |
| 2013-04-19 | 258.32 |
| 2013-04-18 | 257.90 |
| 2013-04-17 | 262.53 |
| 2013-04-16 | 262.95 |
| 2013-04-15 | 260.42 |
| 2013-04-12 | 264.21 |
| 2013-04-11 | 268.00 |
| 2013-04-10 | 263.37 |
| 2013-04-09 | 262.53 |
| 2013-04-08 | 260.85 |
| 2013-04-05 | 257.90 |
| 2013-04-03 | 264.21 |
| 2013-04-02 | 264.21 |
| 2013-03-28 | 266.32 |
| 2013-03-27 | 268.42 |
| 2013-03-26 | 268.00 |
| 2013-03-25 | 269.27 |
| 2013-03-22 | 264.21 |
| 2013-03-21 | 268.42 |
| 2013-03-20 | 268.00 |
| 2013-03-19 | 268.42 |
| 2013-03-18 | 267.16 |
| 2013-03-15 | 268.42 |
| 2013-03-14 | 268.00 |
| 2013-03-13 | 265.90 |
| 2013-03-12 | 271.37 |
| 2013-03-11 | 268.00 |
| 2013-03-08 | 267.16 |
| 2013-03-07 | 267.58 |
| 2013-03-06 | 274.74 |
| 2013-03-05 | 265.90 |
| 2013-03-04 | 260.42 |
| 2013-03-01 | 266.32 |
| 2013-02-28 | 262.53 |
| 2013-02-27 | 254.53 |
| 2013-02-26 | 249.48 |
| 2013-02-25 | 260.85 |
| 2013-02-22 | 264.64 |
| 2013-02-21 | 258.74 |
| 2013-02-20 | 270.95 |
| 2013-02-19 | 272.21 |
| 2013-02-18 | 272.64 |
| 2013-02-15 | 270.95 |
| 2013-02-14 | 272.64 |
| 2013-02-08 | 265.90 |
| 2013-02-07 | 266.32 |
| 2013-02-06 | 270.95 |
| 2013-02-05 | 265.90 |
| 2013-02-04 | 268.42 |
| 2013-02-01 | 264.64 |
| 2013-01-31 | 267.16 |
| 2013-01-30 | 260.00 |
| 2013-01-29 | 262.11 |
| 2013-01-28 | 261.69 |
| 2013-01-25 | 259.58 |
| 2013-01-24 | 262.11 |
| 2013-01-23 | 263.79 |
| 2013-01-22 | 258.74 |
| 2013-01-21 | 250.74 |
| 2013-01-18 | 251.16 |
| 2013-01-17 | 248.21 |
| 2013-01-16 | 238.95 |
| 2013-01-15 | 238.95 |
| 2013-01-14 | 240.21 |
| 2013-01-11 | 238.95 |
| 2013-01-10 | 239.79 |
| 2013-01-09 | 237.27 |
| 2013-01-08 | 237.27 |
| 2013-01-07 | 236.85 |
| 2013-01-04 | 236.85 |
| 2013-01-03 | 237.27 |
| 2013-01-02 | 238.95 |
| 2012-12-31 | 238.53 |
| 2012-12-28 | 235.16 |
| 2012-12-27 | 234.74 |
| 2012-12-24 | 236.00 |
| 2012-12-21 | 233.90 |
| 2012-12-20 | 232.21 |
| 2012-12-19 | 232.21 |
| 2012-12-18 | 232.21 |
| 2012-12-17 | 234.74 |
| 2012-12-14 | 236.00 |
| 2012-12-13 | 236.00 |
| 2012-12-12 | 234.74 |
| 2012-12-11 | 236.42 |
| 2012-12-10 | 236.00 |
| 2012-12-07 | 236.85 |
| 2012-12-06 | 236.42 |
| 2012-12-05 | 236.42 |
| 2012-12-04 | 234.74 |
| 2012-12-03 | 234.32 |
| 2012-11-30 | 236.42 |
| 2012-11-29 | 232.63 |
| 2012-11-28 | 228.85 |
| 2012-11-27 | 228.85 |
| 2012-11-26 | 229.69 |
| 2012-11-23 | 230.95 |
| 2012-11-22 | 230.11 |
| 2012-11-21 | 230.11 |
| 2012-11-20 | 230.53 |
| 2012-11-19 | 230.11 |
| 2012-11-16 | 228.42 |
| 2012-11-15 | 228.42 |
| 2012-11-14 | 228.42 |
| 2012-11-13 | 231.37 |
| 2012-11-12 | 230.95 |
| 2012-11-09 | 234.74 |
| 2012-11-08 | 232.21 |
| 2012-11-07 | 234.74 |
| 2012-11-06 | 234.74 |
| 2012-11-05 | 232.63 |
| 2012-11-02 | 232.21 |
| 2012-11-01 | 231.79 |
| 2012-10-31 | 234.74 |
| 2012-10-30 | 227.58 |
| 2012-10-29 | 227.58 |
| 2012-10-26 | 230.11 |
| 2012-10-25 | 233.48 |
| 2012-10-24 | 233.90 |
| 2012-10-22 | 233.06 |
| 2012-10-19 | 233.48 |
| 2012-10-18 | 232.63 |
| 2012-10-17 | 232.63 |
| 2012-10-16 | 236.42 |
| 2012-10-15 | 232.63 |
| 2012-10-12 | 236.85 |
| 2012-10-11 | 233.48 |
| 2012-10-10 | 232.63 |
| 2012-10-09 | 235.58 |
| 2012-10-08 | 229.27 |
| 2012-10-05 | 229.27 |
| 2012-10-04 | 230.53 |
| 2012-10-03 | 225.90 |
| 2012-09-28 | 223.79 |
| 2012-09-27 | 221.48 |
| 2012-09-26 | 219.39 |
| 2012-09-25 | 219.81 |
| 2012-09-24 | 219.81 |
| 2012-09-21 | 218.98 |
| 2012-09-20 | 218.14 |
| 2012-09-19 | 216.06 |
| 2012-09-18 | 213.14 |
| 2012-09-17 | 213.14 |
| 2012-09-14 | 216.89 |
| 2012-09-13 | 214.39 |
| 2012-09-12 | 212.30 |
| 2012-09-11 | 212.30 |
| 2012-09-10 | 212.72 |
| 2012-09-07 | 212.30 |
| 2012-09-06 | 212.30 |
| 2012-09-05 | 212.30 |
| 2012-09-04 | 212.30 |
| 2012-09-03 | 212.30 |
| 2012-08-31 | 212.30 |
| 2012-08-30 | 212.72 |
| 2012-08-29 | 213.14 |
| 2012-08-28 | 212.30 |
| 2012-08-27 | 212.72 |
| 2012-08-24 | 212.72 |
| 2012-08-23 | 212.72 |
| 2012-08-22 | 213.55 |
| 2012-08-21 | 213.55 |
| 2012-08-20 | 215.22 |
| 2012-08-17 | 216.06 |
| 2012-08-16 | 216.06 |
| 2012-08-15 | 215.64 |
| 2012-08-14 | 214.81 |
| 2012-08-13 | 214.39 |
| 2012-08-10 | 216.89 |
| 2012-08-09 | 216.89 |
| 2012-08-08 | 216.47 |
| 2012-08-07 | 217.31 |
| 2012-08-06 | 216.06 |
| 2012-08-03 | 214.81 |
| 2012-08-02 | 215.64 |
| 2012-08-01 | 216.06 |
| 2012-07-31 | 216.06 |
| 2012-07-30 | 214.81 |
| 2012-07-27 | 212.72 |
| 2012-07-26 | 215.64 |
| 2012-07-25 | 213.55 |
| 2012-07-24 | 215.64 |
| 2012-07-23 | 212.72 |
| 2012-07-20 | 216.47 |
| 2012-07-19 | 216.47 |
| 2012-07-18 | 215.64 |
| 2012-07-17 | 217.72 |
| 2012-07-16 | 212.72 |
| 2012-07-13 | 213.55 |
| 2012-07-12 | 214.81 |
| 2012-07-11 | 218.14 |
| 2012-07-10 | 219.81 |
| 2012-07-09 | 217.31 |
| 2012-07-06 | 217.72 |
| 2012-07-05 | 217.31 |
| 2012-07-04 | 222.31 |
| 2012-07-03 | 221.48 |
| 2012-06-29 | 210.64 |
| 2012-06-28 | 203.13 |
| 2012-06-27 | 203.96 |
| 2012-06-26 | 195.63 |
| 2012-06-25 | 193.96 |
| 2012-06-22 | 193.96 |
| 2012-06-21 | 194.37 |
| 2012-06-20 | 195.21 |
| 2012-06-19 | 192.29 |
| 2012-06-18 | 191.04 |
| 2012-06-15 | 191.46 |
| 2012-06-14 | 191.46 |
| 2012-06-13 | 192.71 |
| 2012-06-12 | 193.96 |
| 2012-06-11 | 193.54 |
| 2012-06-08 | 193.12 |
| 2012-06-07 | 191.87 |
| 2012-06-06 | 190.62 |
| 2012-06-05 | 189.79 |
| 2012-06-04 | 189.79 |
| 2012-06-01 | 193.54 |
| 2012-05-31 | 193.12 |
| 2012-05-30 | 195.21 |
| 2012-05-29 | 198.54 |
| 2012-05-28 | 197.29 |
| 2012-05-25 | 196.88 |
| 2012-05-24 | 198.13 |
| 2012-05-23 | 199.38 |
| 2012-05-22 | 201.46 |
| 2012-05-21 | 199.79 |
| 2012-05-18 | 201.25 |
| 2012-05-17 | 204.89 |
| 2012-05-16 | 201.25 |
| 2012-05-15 | 204.08 |
| 2012-05-14 | 206.92 |
| 2012-05-11 | 208.94 |
| 2012-05-10 | 209.75 |
| 2012-05-09 | 212.98 |
| 2012-05-08 | 216.22 |
| 2012-05-07 | 216.62 |
| 2012-05-04 | 220.26 |
| 2012-05-03 | 220.66 |
| 2012-05-02 | 222.28 |
| 2012-04-30 | 223.09 |
| 2012-04-27 | 221.47 |
| 2012-04-26 | 223.49 |
| 2012-04-25 | 222.69 |
| 2012-04-24 | 222.69 |
| 2012-04-23 | 221.88 |
| 2012-04-20 | 221.88 |
| 2012-04-19 | 223.49 |
| 2012-04-18 | 223.49 |
| 2012-04-17 | 223.49 |
| 2012-04-16 | 223.49 |
| 2012-04-13 | 221.47 |
| 2012-04-12 | 220.66 |
| 2012-04-11 | 220.66 |
| 2012-04-10 | 223.49 |
| 2012-04-05 | 223.09 |
| 2012-04-03 | 231.99 |
| 2012-04-02 | 233.20 |
| 2012-03-30 | 234.41 |
| 2012-03-29 | 237.65 |
| 2012-03-28 | 239.26 |
| 2012-03-27 | 239.26 |
| 2012-03-26 | 229.96 |
| 2012-03-23 | 233.60 |
| 2012-03-22 | 231.58 |
| 2012-03-21 | 231.99 |
| 2012-03-20 | 237.24 |
| 2012-03-19 | 237.65 |
| 2012-03-16 | 241.29 |
| 2012-03-15 | 262.72 |
| 2012-03-14 | 263.12 |
| 2012-03-13 | 262.31 |
| 2012-03-12 | 262.72 |
| 2012-03-09 | 263.93 |
| 2012-03-08 | 258.27 |
| 2012-03-07 | 253.82 |
| 2012-03-06 | 257.46 |
| 2012-03-05 | 262.31 |
| 2012-03-02 | 263.53 |
| 2012-03-01 | 263.12 |
| 2012-02-29 | 263.93 |
| 2012-02-28 | 263.12 |
| 2012-02-27 | 263.93 |
| 2012-02-24 | 248.97 |
| 2012-02-23 | 243.71 |
| 2012-02-22 | 240.07 |
| 2012-02-21 | 239.67 |
| 2012-02-20 | 242.90 |
| 2012-02-17 | 241.69 |
| 2012-02-16 | 242.10 |
| 2012-02-15 | 240.48 |
| 2012-02-14 | 239.26 |
| 2012-02-13 | 238.86 |
| 2012-02-10 | 240.07 |
| 2012-02-09 | 241.29 |
| 2012-02-08 | 240.07 |
| 2012-02-07 | 241.69 |
| 2012-02-06 | 241.69 |
| 2012-02-03 | 243.31 |
| 2012-02-02 | 241.29 |
| 2012-02-01 | 236.84 |
| 2012-01-31 | 235.22 |
| 2012-01-30 | 232.39 |
| 2012-01-27 | 232.39 |
| 2012-01-26 | 235.63 |
| 2012-01-20 | 227.54 |
| 2012-01-19 | 222.28 |
| 2012-01-18 | 220.66 |
| 2012-01-17 | 223.49 |
| 2012-01-16 | 221.47 |
| 2012-01-13 | 219.45 |
| 2012-01-12 | 222.69 |
| 2012-01-11 | 216.62 |
| 2012-01-10 | 212.98 |
| 2012-01-09 | 210.15 |
| 2012-01-06 | 209.34 |
| 2012-01-05 | 209.34 |
| 2012-01-04 | 208.94 |
| 2012-01-03 | 208.53 |
| 2011-12-30 | 207.32 |
| 2011-12-29 | 208.13 |
| 2011-12-28 | 206.11 |
| 2011-12-23 | 207.72 |
| 2011-12-22 | 204.49 |
| 2011-12-21 | 206.11 |
| 2011-12-20 | 207.32 |
| 2011-12-19 | 207.72 |
| 2011-12-16 | 207.32 |
| 2011-12-15 | 207.32 |
| 2011-12-14 | 208.13 |
| 2011-12-13 | 212.58 |
| 2011-12-12 | 212.98 |
| 2011-12-09 | 207.72 |
| 2011-12-08 | 211.36 |
| 2011-12-07 | 213.39 |
| 2011-12-06 | 209.34 |
| 2011-12-05 | 210.55 |
| 2011-12-02 | 207.72 |
| 2011-12-01 | 213.79 |
| 2011-11-30 | 207.32 |
| 2011-11-29 | 207.32 |
| 2011-11-28 | 205.30 |
| 2011-11-25 | 204.49 |
| 2011-11-24 | 207.72 |
| 2011-11-23 | 208.53 |
| 2011-11-22 | 208.53 |
| 2011-11-21 | 210.15 |
| 2011-11-18 | 217.02 |
| 2011-11-17 | 221.47 |
| 2011-11-16 | 220.66 |
| 2011-11-15 | 221.07 |
| 2011-11-14 | 213.39 |
| 2011-11-11 | 213.39 |
| 2011-11-10 | 213.79 |
| 2011-11-09 | 220.26 |
| 2011-11-08 | 222.28 |
| 2011-11-07 | 219.45 |
| 2011-11-04 | 219.45 |
| 2011-11-03 | 217.43 |
| 2011-11-02 | 217.02 |
| 2011-11-01 | 217.02 |
| 2011-10-31 | 222.28 |
| 2011-10-28 | 222.69 |
| 2011-10-27 | 219.05 |
| 2011-10-26 | 215.41 |
| 2011-10-25 | 219.45 |
| 2011-10-24 | 221.88 |
| 2011-10-21 | 212.98 |
| 2011-10-20 | 215.41 |
| 2011-10-19 | 218.64 |
| 2011-10-18 | 217.83 |
| 2011-10-17 | 231.18 |
| 2011-10-14 | 224.30 |
| 2011-10-13 | 237.65 |
| 2011-10-12 | 235.63 |
| 2011-10-11 | 221.47 |
| 2011-10-10 | 215.41 |
| 2011-10-07 | 219.45 |
| 2011-10-06 | 209.75 |
| 2011-10-04 | 204.49 |
| 2011-10-03 | 211.77 |
| 2011-09-30 | 223.49 |
| 2011-09-28 | 228.55 |
| 2011-09-27 | 223.34 |
| 2011-09-26 | 211.72 |
| 2011-09-23 | 218.53 |
| 2011-09-22 | 226.95 |
| 2011-09-21 | 236.16 |
| 2011-09-20 | 236.56 |
| 2011-09-19 | 235.36 |
| 2011-09-16 | 237.36 |
| 2011-09-15 | 236.56 |
| 2011-09-14 | 236.56 |
| 2011-09-12 | 242.97 |
| 2011-09-09 | 250.99 |
| 2011-09-08 | 245.38 |
| 2011-09-07 | 245.78 |
| 2011-09-06 | 246.18 |
| 2011-09-05 | 249.38 |
| 2011-09-02 | 252.99 |
| 2011-09-01 | 258.60 |
| 2011-08-31 | 253.79 |
| 2011-08-30 | 253.79 |
| 2011-08-29 | 259.40 |
| 2011-08-26 | 254.19 |
| 2011-08-25 | 256.60 |
| 2011-08-24 | 260.20 |
| 2011-08-23 | 262.61 |
| 2011-08-22 | 247.38 |
| 2011-08-19 | 254.59 |
| 2011-08-18 | 272.62 |
| 2011-08-17 | 273.02 |
| 2011-08-16 | 270.62 |
| 2011-08-15 | 269.02 |
| 2011-08-12 | 272.22 |
| 2011-08-11 | 264.61 |
| 2011-08-10 | 268.62 |
| 2011-08-09 | 268.62 |
| 2011-08-08 | 273.02 |
| 2011-08-05 | 285.84 |
| 2011-08-04 | 287.85 |
| 2011-08-03 | 295.46 |
| 2011-08-02 | 295.46 |
| 2011-08-01 | 303.67 |
| 2011-07-29 | 302.67 |
| 2011-07-28 | 304.68 |
| 2011-07-27 | 307.68 |
| 2011-07-26 | 309.68 |
| 2011-07-25 | 303.67 |
| 2011-07-22 | 302.67 |
| 2011-07-21 | 306.68 |
| 2011-07-20 | 301.67 |
| 2011-07-19 | 351.75 |
| 2011-07-18 | 352.76 |
| 2011-07-15 | 351.75 |
| 2011-07-14 | 354.76 |
| 2011-07-13 | 356.76 |
| 2011-07-12 | 353.76 |
| 2011-07-11 | 358.77 |
| 2011-07-08 | 357.76 |
| 2011-07-07 | 359.77 |
| 2011-07-06 | 359.77 |
| 2011-07-05 | 360.77 |
| 2011-07-04 | 359.77 |
| 2011-06-30 | 357.76 |
| 2011-06-29 | 354.76 |
| 2011-06-28 | 352.76 |
| 2011-06-27 | 353.76 |
| 2011-06-24 | 347.75 |
| 2011-06-23 | 344.74 |
| 2011-06-22 | 345.74 |
| 2011-06-21 | 342.74 |
| 2011-06-20 | 338.73 |
| 2011-06-17 | 343.74 |
| 2011-06-16 | 346.75 |
| 2011-06-15 | 348.75 |
| 2011-06-14 | 346.75 |
| 2011-06-13 | 348.75 |
| 2011-06-10 | 350.75 |
| 2011-06-09 | 351.75 |
| 2011-06-08 | 352.76 |
| 2011-06-07 | 353.76 |
| 2011-06-03 | 355.76 |
| 2011-06-02 | 355.76 |
| 2011-06-01 | 357.76 |
| 2011-05-31 | 356.76 |
| 2011-05-30 | 355.76 |
| 2011-05-27 | 354.76 |
| 2011-05-26 | 351.75 |
| 2011-05-25 | 355.76 |
| 2011-05-24 | 355.76 |
| 2011-05-23 | 354.76 |
| 2011-05-20 | 364.78 |
| 2011-05-19 | 360.77 |
| 2011-05-18 | 360.77 |
| 2011-05-17 | 360.77 |
| 2011-05-16 | 363.78 |
| 2011-05-13 | 362.77 |
| 2011-05-12 | 363.78 |
| 2011-05-11 | 365.78 |
| 2011-05-09 | 363.78 |
| 2011-05-06 | 369.79 |
| 2011-05-05 | 369.79 |
| 2011-05-04 | 368.83 |
| 2011-05-03 | 369.79 |
| 2011-04-29 | 369.79 |
| 2011-04-28 | 369.79 |
| 2011-04-27 | 369.79 |
| 2011-04-26 | 364.99 |
| 2011-04-21 | 365.95 |
| 2011-04-20 | 363.07 |
| 2011-04-19 | 360.20 |
| 2011-04-18 | 360.20 |
| 2011-04-15 | 360.20 |
| 2011-04-14 | 359.24 |
| 2011-04-13 | 360.20 |
| 2011-04-12 | 358.28 |
| 2011-04-11 | 362.12 |
| 2011-04-08 | 359.24 |
| 2011-04-07 | 360.20 |
| 2011-04-06 | 360.20 |
| 2011-04-04 | 360.20 |
| 2011-04-01 | 358.28 |
| 2011-03-31 | 360.20 |
| 2011-03-30 | 360.20 |
| 2011-03-29 | 362.12 |
| 2011-03-28 | 359.24 |
| 2011-03-25 | 360.20 |
| 2011-03-24 | 359.24 |
| 2011-03-23 | 360.20 |
| 2011-03-22 | 360.20 |
| 2011-03-21 | 363.07 |
| 2011-03-18 | 355.40 |
| 2011-03-17 | 360.20 |
| 2011-03-16 | 360.20 |
| 2011-03-15 | 354.45 |
| 2011-03-14 | 364.03 |
| 2011-03-11 | 364.99 |
| 2011-03-10 | 365.95 |
| 2011-03-09 | 367.87 |
| 2011-03-08 | 362.12 |
| 2011-03-07 | 361.16 |
| 2011-03-04 | 361.16 |
| 2011-03-03 | 359.24 |
| 2011-03-02 | 364.03 |
| 2011-03-01 | 360.20 |
| 2011-02-28 | 360.20 |
| 2011-02-25 | 360.20 |
| 2011-02-24 | 358.28 |
| 2011-02-23 | 364.03 |
| 2011-02-22 | 364.99 |
| 2011-02-21 | 376.50 |
| 2011-02-18 | 378.41 |
| 2011-02-17 | 376.50 |
| 2011-02-16 | 377.46 |
| 2011-02-15 | 379.37 |
| 2011-02-14 | 377.46 |
| 2011-02-11 | 378.41 |
| 2011-02-10 | 379.37 |
| 2011-02-09 | 379.37 |
| 2011-02-08 | 381.29 |
| 2011-02-07 | 381.29 |
| 2011-02-02 | 382.25 |
| 2011-02-01 | 382.25 |
| 2011-01-31 | 381.29 |
| 2011-01-28 | 385.12 |
| 2011-01-27 | 384.17 |
| 2011-01-26 | 385.12 |
| 2011-01-25 | 387.04 |
| 2011-01-24 | 387.04 |
| 2011-01-21 | 388.96 |
| 2011-01-20 | 389.92 |
| 2011-01-19 | 389.92 |
| 2011-01-18 | 388.96 |
| 2011-01-17 | 390.88 |
| 2011-01-14 | 390.88 |
| 2011-01-13 | 389.92 |
| 2011-01-12 | 390.88 |
| 2011-01-11 | 391.84 |
| 2011-01-10 | 390.88 |
| 2011-01-07 | 391.84 |
| 2011-01-06 | 391.84 |
| 2011-01-05 | 389.92 |
| 2011-01-04 | 388.00 |
| 2011-01-03 | 388.96 |
| 2010-12-31 | 388.00 |
| 2010-12-30 | 387.04 |
| 2010-12-29 | 386.08 |
| 2010-12-28 | 384.17 |
| 2010-12-24 | 384.17 |
| 2010-12-23 | 382.25 |
| 2010-12-22 | 381.29 |
| 2010-12-21 | 381.29 |
| 2010-12-20 | 380.33 |
| 2010-12-17 | 379.37 |
| 2010-12-16 | 381.29 |
| 2010-12-15 | 383.21 |
| 2010-12-14 | 382.25 |
| 2010-12-13 | 384.17 |
| 2010-12-10 | 381.29 |
| 2010-12-09 | 381.29 |
| 2010-12-08 | 380.33 |
| 2010-12-07 | 382.25 |
| 2010-12-06 | 384.17 |
| 2010-12-03 | 386.08 |
| 2010-12-02 | 387.04 |
| 2010-12-01 | 387.04 |
| 2010-11-30 | 388.00 |
| 2010-11-29 | 383.21 |
| 2010-11-26 | 383.21 |
| 2010-11-25 | 383.21 |
| 2010-11-24 | 382.25 |
| 2010-11-23 | 381.29 |
| 2010-11-22 | 381.29 |
| 2010-11-19 | 384.17 |
| 2010-11-18 | 387.04 |
| 2010-11-17 | 380.33 |
| 2010-11-16 | 381.29 |
| 2010-11-15 | 382.25 |
| 2010-11-12 | 384.17 |
| 2010-11-11 | 388.00 |
| 2010-11-10 | 389.92 |
| 2010-11-09 | 388.96 |
| 2010-11-08 | 390.88 |
| 2010-11-05 | 389.92 |
| 2010-11-04 | 388.00 |
| 2010-11-03 | 387.04 |
| 2010-11-02 | 385.12 |
| 2010-11-01 | 382.25 |
| 2010-10-29 | 381.29 |
| 2010-10-28 | 386.08 |
| 2010-10-27 | 385.12 |
| 2010-10-26 | 382.25 |
| 2010-10-25 | 381.29 |
| 2010-10-22 | 381.29 |
| 2010-10-21 | 383.21 |
| 2010-10-20 | 383.21 |
| 2010-10-19 | 386.08 |
| 2010-10-18 | 389.92 |
| 2010-10-15 | 390.88 |
| 2010-10-14 | 398.55 |
| 2010-10-13 | 387.04 |
| 2010-10-12 | 375.54 |
| 2010-10-11 | 373.62 |
| 2010-10-08 | 371.70 |
| 2010-10-07 | 373.62 |
| 2010-10-06 | 373.62 |
| 2010-10-05 | 371.70 |
| 2010-10-04 | 371.70 |
| 2010-09-30 | 371.70 |
| 2010-09-29 | 369.81 |
| 2010-09-28 | 368.86 |
| 2010-09-27 | 370.76 |
| 2010-09-24 | 367.91 |
| 2010-09-22 | 370.76 |
| 2010-09-21 | 368.86 |
| 2010-09-20 | 364.12 |
| 2010-09-17 | 361.28 |
| 2010-09-16 | 353.71 |
| 2010-09-15 | 354.65 |
| 2010-09-14 | 354.65 |
| 2010-09-13 | 354.65 |
| 2010-09-10 | 353.71 |
| 2010-09-09 | 353.71 |
| 2010-09-08 | 354.65 |
| 2010-09-07 | 354.65 |
| 2010-09-06 | 354.65 |
| 2010-09-03 | 354.65 |
| 2010-09-02 | 354.65 |
| 2010-09-01 | 354.65 |
| 2010-08-31 | 347.08 |
| 2010-08-30 | 354.65 |
| 2010-08-27 | 364.12 |
| 2010-08-26 | 366.02 |
| 2010-08-25 | 368.86 |
| 2010-08-24 | 365.07 |
| 2010-08-23 | 365.07 |
| 2010-08-20 | 364.12 |
| 2010-08-19 | 373.60 |
| 2010-08-18 | 372.65 |
| 2010-08-17 | 372.65 |
| 2010-08-16 | 372.65 |
| 2010-08-13 | 369.81 |
| 2010-08-12 | 369.81 |
| 2010-08-11 | 367.91 |
| 2010-08-10 | 373.60 |
| 2010-08-09 | 369.81 |
| 2010-08-06 | 369.81 |
| 2010-08-05 | 367.91 |
| 2010-08-04 | 362.23 |
| 2010-08-03 | 360.34 |
| 2010-08-02 | 364.12 |
| 2010-07-30 | 358.44 |
| 2010-07-29 | 360.34 |
| 2010-07-28 | 348.97 |
| 2010-07-27 | 348.97 |
| 2010-07-26 | 349.92 |
| 2010-07-23 | 347.08 |
| 2010-07-22 | 346.13 |
| 2010-07-21 | 342.34 |
| 2010-07-20 | 341.39 |
| 2010-07-19 | 343.29 |
| 2010-07-16 | 347.08 |
| 2010-07-15 | 345.18 |
| 2010-07-14 | 349.92 |
| 2010-07-13 | 347.08 |
| 2010-07-12 | 347.08 |
| 2010-07-09 | 347.08 |
| 2010-07-08 | 340.45 |
| 2010-07-07 | 336.66 |
| 2010-07-06 | 338.55 |
| 2010-07-05 | 328.13 |
| 2010-07-02 | 326.24 |
| 2010-06-30 | 327.18 |
| 2010-06-29 | 327.18 |
| 2010-06-28 | 326.24 |
| 2010-06-25 | 325.29 |
| 2010-06-24 | 329.08 |
| 2010-06-23 | 328.13 |
| 2010-06-22 | 330.97 |
| 2010-06-21 | 335.71 |
| 2010-06-18 | 327.18 |
| 2010-06-17 | 327.18 |
| 2010-06-15 | 330.03 |
| 2010-06-14 | 330.03 |
| 2010-06-11 | 326.24 |
| 2010-06-10 | 330.97 |
| 2010-06-09 | 331.92 |
| 2010-06-08 | 325.29 |
| 2010-06-07 | 324.34 |
| 2010-06-04 | 327.18 |
| 2010-06-03 | 327.18 |
| 2010-06-02 | 327.18 |
| 2010-06-01 | 322.45 |
| 2010-05-31 | 326.24 |
| 2010-05-28 | 326.24 |
| 2010-05-27 | 323.40 |
| 2010-05-26 | 322.45 |
| 2010-05-25 | 328.13 |
| 2010-05-24 | 337.60 |
| 2010-05-20 | 332.87 |
| 2010-05-19 | 327.18 |
| 2010-05-18 | 329.08 |
| 2010-05-17 | 331.92 |
| 2010-05-14 | 344.23 |
| 2010-05-13 | 345.18 |
| 2010-05-12 | 343.29 |
| 2010-05-11 | 354.65 |
| 2010-05-10 | 352.76 |
| 2010-05-07 | 366.97 |
| 2010-05-06 | 372.21 |
| 2010-05-05 | 372.21 |
| 2010-05-04 | 375.71 |
| 2010-05-03 | 381.83 |
| 2010-04-30 | 380.96 |
| 2010-04-29 | 382.71 |
| 2010-04-28 | 391.45 |
| 2010-04-27 | 400.20 |
| 2010-04-26 | 407.19 |
| 2010-04-23 | 401.07 |
| 2010-04-22 | 402.82 |
| 2010-04-21 | 398.45 |
| 2010-04-20 | 398.45 |
| 2010-04-19 | 394.08 |
| 2010-04-16 | 396.70 |
| 2010-04-15 | 395.82 |
| 2010-04-14 | 387.95 |
| 2010-04-13 | 387.95 |
| 2010-04-12 | 387.95 |
| 2010-04-09 | 384.46 |
| 2010-04-08 | 378.33 |
| 2010-04-07 | 376.59 |
| 2010-04-01 | 377.46 |
| 2010-03-31 | 372.21 |
| 2010-03-30 | 373.96 |
| 2010-03-29 | 386.20 |
| 2010-03-26 | 385.33 |
| 2010-03-25 | 380.96 |
| 2010-03-24 | 367.84 |
| 2010-03-23 | 359.10 |
| 2010-03-22 | 351.23 |
| 2010-03-19 | 345.98 |
| 2010-03-18 | 310.13 |
| 2010-03-17 | 311.00 |
| 2010-03-16 | 306.63 |
| 2010-03-15 | 302.26 |
| 2010-03-12 | 305.75 |
| 2010-03-11 | 300.51 |
| 2010-03-10 | 294.39 |
| 2010-03-09 | 293.51 |
| 2010-03-08 | 296.13 |
| 2010-03-05 | 290.89 |
| 2010-03-04 | 291.76 |
| 2010-03-03 | 293.51 |
| 2010-03-02 | 291.76 |
| 2010-03-01 | 292.64 |
| 2010-02-26 | 292.64 |
| 2010-02-25 | 291.76 |
| 2010-02-24 | 288.26 |
| 2010-02-23 | 290.89 |
| 2010-02-22 | 288.26 |
| 2010-02-19 | 287.39 |
| 2010-02-18 | 290.01 |
| 2010-02-17 | 291.76 |
| 2010-02-12 | 290.89 |
| 2010-02-11 | 292.64 |
| 2010-02-10 | 290.01 |
| 2010-02-09 | 287.39 |
| 2010-02-08 | 283.89 |
| 2010-02-05 | 283.89 |
| 2010-02-04 | 288.26 |
| 2010-02-03 | 289.14 |
| 2010-02-02 | 289.14 |
| 2010-02-01 | 290.89 |
| 2010-01-29 | 290.89 |
| 2010-01-28 | 291.76 |
| 2010-01-27 | 292.64 |
| 2010-01-26 | 293.51 |
| 2010-01-25 | 291.76 |
| 2010-01-22 | 292.64 |
| 2010-01-21 | 295.26 |
| 2010-01-20 | 295.26 |
| 2010-01-19 | 292.64 |
| 2010-01-18 | 290.01 |
| 2010-01-15 | 292.64 |
| 2010-01-14 | 290.89 |
| 2010-01-13 | 288.26 |
| 2010-01-12 | 294.39 |
| 2010-01-11 | 298.76 |
| 2010-01-08 | 298.76 |
| 2010-01-07 | 297.88 |
| 2010-01-06 | 293.51 |
| 2010-01-05 | 291.76 |
| 2010-01-04 | 288.26 |
| 2009-12-31 | 284.77 |
| 2009-12-30 | 284.77 |
| 2009-12-29 | 284.77 |
| 2009-12-28 | 283.89 |
| 2009-12-24 | 284.77 |
| 2009-12-23 | 283.02 |
| 2009-12-22 | 282.14 |
| 2009-12-21 | 283.89 |
| 2009-12-18 | 284.77 |
| 2009-12-17 | 288.26 |
| 2009-12-16 | 287.39 |
| 2009-12-15 | 287.39 |
| 2009-12-14 | 287.39 |
| 2009-12-11 | 283.89 |
| 2009-12-10 | 284.77 |
| 2009-12-09 | 283.89 |
| 2009-12-08 | 290.89 |
| 2009-12-07 | 286.52 |
| 2009-12-04 | 285.64 |
| 2009-12-03 | 288.26 |
| 2009-12-02 | 286.52 |
| 2009-12-01 | 283.02 |
| 2009-11-30 | 282.14 |
| 2009-11-27 | 282.14 |
| 2009-11-26 | 284.77 |
| 2009-11-25 | 289.14 |
| 2009-11-24 | 292.64 |
| 2009-11-23 | 295.26 |
| 2009-11-20 | 295.26 |
| 2009-11-19 | 293.51 |
| 2009-11-18 | 291.76 |
| 2009-11-17 | 291.76 |
| 2009-11-16 | 295.26 |
| 2009-11-13 | 297.01 |
| 2009-11-12 | 295.26 |
| 2009-11-11 | 290.01 |
| 2009-11-10 | 285.64 |
| 2009-11-09 | 298.76 |
| 2009-11-06 | 282.14 |
| 2009-11-05 | 281.27 |
| 2009-11-04 | 282.14 |
| 2009-11-03 | 283.02 |
| 2009-11-02 | 283.02 |
| 2009-10-30 | 284.77 |
| 2009-10-29 | 281.27 |
| 2009-10-28 | 284.77 |
| 2009-10-27 | 284.77 |
| 2009-10-23 | 281.27 |
| 2009-10-22 | 282.14 |
| 2009-10-21 | 286.52 |
| 2009-10-20 | 284.77 |
| 2009-10-19 | 284.77 |
| 2009-10-16 | 281.27 |
| 2009-10-15 | 282.14 |
| 2009-10-14 | 279.52 |
| 2009-10-13 | 277.77 |
| 2009-10-12 | 283.89 |
| 2009-10-09 | 284.77 |
| 2009-10-08 | 283.89 |
| 2009-10-07 | 283.89 |
| 2009-10-06 | 283.89 |
| 2009-10-05 | 283.02 |
| 2009-10-02 | 284.77 |
| 2009-09-30 | 290.01 |
| 2009-09-29 | 289.14 |
| 2009-09-28 | 290.00 |
| 2009-09-25 | 291.73 |
| 2009-09-24 | 292.59 |
| 2009-09-23 | 295.18 |
| 2009-09-22 | 297.77 |
| 2009-09-21 | 294.32 |
| 2009-09-18 | 295.18 |
| 2009-09-17 | 304.67 |
| 2009-09-16 | 301.22 |
| 2009-09-15 | 290.86 |
| 2009-09-14 | 303.81 |
| 2009-09-11 | 319.34 |
| 2009-09-10 | 320.20 |
| 2009-09-09 | 321.06 |
| 2009-09-08 | 321.93 |
| 2009-09-07 | 315.89 |
| 2009-09-04 | 311.57 |
| 2009-09-03 | 308.98 |
| 2009-09-02 | 303.81 |
| 2009-09-01 | 314.16 |
| 2009-08-31 | 306.40 |
| 2009-08-28 | 310.71 |
| 2009-08-27 | 308.12 |
| 2009-08-26 | 314.16 |
| 2009-08-25 | 306.40 |
| 2009-08-24 | 308.12 |
| 2009-08-21 | 302.08 |
| 2009-08-20 | 300.36 |
| 2009-08-19 | 301.22 |
| 2009-08-18 | 299.49 |
| 2009-08-17 | 296.90 |
| 2009-08-14 | 311.57 |
| 2009-08-13 | 315.89 |
| 2009-08-12 | 311.57 |
| 2009-08-11 | 316.75 |
| 2009-08-10 | 316.75 |
| 2009-08-07 | 311.57 |
| 2009-08-06 | 321.06 |
| 2009-08-05 | 323.65 |
| 2009-08-04 | 329.69 |
| 2009-08-03 | 326.24 |
| 2009-07-31 | 321.93 |
| 2009-07-30 | 317.61 |
| 2009-07-29 | 307.26 |
| 2009-07-28 | 300.36 |
| 2009-07-27 | 289.14 |
| 2009-07-24 | 286.55 |
| 2009-07-23 | 284.82 |
| 2009-07-22 | 282.24 |
| 2009-07-21 | 283.96 |
| 2009-07-20 | 280.51 |
| 2009-07-17 | 274.47 |
| 2009-07-16 | 265.84 |
| 2009-07-15 | 264.12 |
| 2009-07-14 | 257.21 |
| 2009-07-13 | 259.80 |
| 2009-07-10 | 265.84 |
| 2009-07-09 | 258.94 |
| 2009-07-08 | 256.35 |
| 2009-07-07 | 263.25 |
| 2009-07-06 | 265.84 |
| 2009-07-03 | 267.57 |
| 2009-07-02 | 259.80 |
| 2009-06-30 | 257.21 |
| 2009-06-29 | 264.12 |
| 2009-06-26 | 272.74 |
| 2009-06-25 | 272.74 |
| 2009-06-24 | 273.61 |
| 2009-06-23 | 273.61 |
| 2009-06-22 | 287.41 |
| 2009-06-19 | 290.86 |
| 2009-06-18 | 286.55 |
| 2009-06-17 | 286.55 |
| 2009-06-16 | 283.96 |
| 2009-06-15 | 294.32 |
| 2009-06-12 | 295.18 |
| 2009-06-11 | 296.04 |
| 2009-06-10 | 294.32 |
| 2009-06-09 | 292.59 |
| 2009-06-08 | 291.73 |
| 2009-06-05 | 290.00 |
| 2009-06-04 | 290.00 |
| 2009-06-03 | 287.41 |
| 2009-06-02 | 288.28 |
| 2009-06-01 | 299.49 |
| 2009-05-29 | 288.28 |
| 2009-05-27 | 279.65 |
| 2009-05-26 | 271.88 |
| 2009-05-25 | 270.16 |
| 2009-05-22 | 265.84 |
| 2009-05-21 | 271.02 |
| 2009-05-20 | 269.29 |
| 2009-05-19 | 269.29 |
| 2009-05-18 | 265.84 |
| 2009-05-15 | 262.39 |
| 2009-05-14 | 256.35 |
| 2009-05-13 | 265.84 |
| 2009-05-12 | 271.02 |
| 2009-05-11 | 271.02 |
| 2009-05-08 | 271.02 |
| 2009-05-07 | 265.26 |
| 2009-05-06 | 255.39 |
| 2009-05-05 | 250.45 |
| 2009-05-04 | 250.45 |
| 2009-04-30 | 245.52 |
| 2009-04-29 | 242.23 |
| 2009-04-28 | 245.52 |
| 2009-04-27 | 245.52 |
| 2009-04-24 | 245.52 |
| 2009-04-23 | 245.52 |
| 2009-04-22 | 246.34 |
| 2009-04-21 | 246.34 |
| 2009-04-20 | 249.63 |
| 2009-04-17 | 252.10 |
| 2009-04-16 | 250.45 |
| 2009-04-15 | 245.52 |
| 2009-04-14 | 240.58 |
| 2009-04-09 | 236.47 |
| 2009-04-08 | 230.71 |
| 2009-04-07 | 237.29 |
| 2009-04-06 | 231.53 |
| 2009-04-03 | 229.06 |
| 2009-04-02 | 227.42 |
| 2009-04-01 | 227.42 |
| 2009-03-31 | 225.77 |
| 2009-03-30 | 222.15 |
| 2009-03-27 | 223.80 |
| 2009-03-26 | 227.42 |
| 2009-03-25 | 225.77 |
| 2009-03-24 | 224.13 |
| 2009-03-23 | 226.43 |
| 2009-03-20 | 228.73 |
| 2009-03-19 | 239.76 |
| 2009-03-18 | 245.52 |
| 2009-03-17 | 224.46 |
| 2009-03-16 | 222.48 |
| 2009-03-13 | 221.17 |
| 2009-03-12 | 219.19 |
| 2009-03-11 | 218.20 |
| 2009-03-10 | 218.86 |
| 2009-03-09 | 217.55 |
| 2009-03-06 | 217.55 |
| 2009-03-05 | 218.20 |
| 2009-03-04 | 220.51 |
| 2009-03-03 | 219.85 |
| 2009-03-02 | 221.82 |
| 2009-02-27 | 224.46 |
| 2009-02-26 | 223.80 |
| 2009-02-25 | 225.44 |
| 2009-02-24 | 224.46 |
| 2009-02-23 | 229.06 |
| 2009-02-20 | 227.42 |
| 2009-02-19 | 217.88 |
| 2009-02-18 | 212.61 |
| 2009-02-17 | 205.04 |
| 2009-02-16 | 204.38 |
| 2009-02-13 | 203.07 |
| 2009-02-12 | 204.38 |
| 2009-02-11 | 200.11 |
| 2009-02-10 | 204.38 |
| 2009-02-09 | 201.75 |
| 2009-02-06 | 201.09 |
| 2009-02-05 | 199.45 |
| 2009-02-04 | 196.16 |
| 2009-02-03 | 194.18 |
| 2009-02-02 | 193.20 |
| 2009-01-30 | 198.13 |
| 2009-01-29 | 202.41 |
| 2009-01-23 | 196.16 |
| 2009-01-22 | 201.09 |
| 2009-01-21 | 204.38 |
| 2009-01-20 | 198.79 |
| 2009-01-19 | 208.99 |
| 2009-01-16 | 201.09 |
| 2009-01-15 | 199.45 |
| 2009-01-14 | 202.74 |
| 2009-01-13 | 200.11 |
| 2009-01-12 | 206.03 |
| 2009-01-09 | 209.32 |
| 2009-01-08 | 209.65 |
| 2009-01-07 | 220.51 |
| 2009-01-06 | 217.55 |
| 2009-01-05 | 217.88 |
| 2009-01-02 | 220.51 |
| 2008-12-31 | 217.55 |
| 2008-12-30 | 214.58 |
| 2008-12-29 | 213.60 |
| 2008-12-24 | 212.61 |
| 2008-12-23 | 210.31 |
| 2008-12-22 | 220.51 |
| 2008-12-19 | 218.53 |
| 2008-12-18 | 222.48 |
| 2008-12-17 | 217.22 |
| 2008-12-16 | 219.19 |
| 2008-12-15 | 217.22 |
| 2008-12-12 | 213.27 |
| 2008-12-11 | 219.85 |
| 2008-12-10 | 225.44 |
| 2008-12-09 | 217.88 |
| 2008-12-08 | 217.88 |
| 2008-12-05 | 210.31 |
| 2008-12-04 | 205.04 |
| 2008-12-03 | 201.42 |
| 2008-12-02 | 194.51 |
| 2008-12-01 | 200.11 |
| 2008-11-28 | 197.47 |
| 2008-11-27 | 201.42 |
| 2008-11-26 | 196.16 |
| 2008-11-25 | 192.87 |
| 2008-11-24 | 189.58 |
| 2008-11-21 | 187.93 |
| 2008-11-20 | 181.68 |
| 2008-11-19 | 197.80 |
| 2008-11-18 | 212.61 |
| 2008-11-17 | 217.88 |
| 2008-11-14 | 222.48 |
| 2008-11-13 | 229.06 |
| 2008-11-12 | 243.87 |
| 2008-11-11 | 230.71 |
| 2008-11-10 | 239.76 |
| 2008-11-07 | 221.17 |
| 2008-11-06 | 232.35 |
| 2008-11-05 | 256.21 |
| 2008-11-04 | 238.11 |
| 2008-11-03 | 222.48 |
| 2008-10-31 | 206.03 |
| 2008-10-30 | 191.55 |
| 2008-10-29 | 165.23 |
| 2008-10-28 | 145.15 |
| 2008-10-27 | 139.23 |
| 2008-10-24 | 163.91 |
| 2008-10-23 | 169.50 |
| 2008-10-22 | 171.48 |
| 2008-10-21 | 169.50 |
| 2008-10-20 | 169.50 |
| 2008-10-17 | 167.20 |
| 2008-10-16 | 163.91 |
| 2008-10-15 | 178.06 |
| 2008-10-14 | 187.60 |
| 2008-10-13 | 181.68 |
| 2008-10-10 | 173.12 |
| 2008-10-09 | 197.80 |
| 2008-10-08 | 207.67 |
| 2008-10-06 | 221.17 |
| 2008-10-03 | 234.82 |
| 2008-10-02 | 246.34 |
| 2008-09-30 | 249.63 |
| 2008-09-29 | 257.74 |
| 2008-09-26 | 274.78 |
| 2008-09-25 | 273.16 |
| 2008-09-24 | 273.16 |
| 2008-09-23 | 282.89 |
| 2008-09-22 | 279.64 |
| 2008-09-19 | 292.62 |
| 2008-09-18 | 276.40 |
| 2008-09-17 | 291.00 |
| 2008-09-16 | 321.83 |
| 2008-09-12 | 351.03 |
| 2008-09-11 | 349.41 |
| 2008-09-10 | 356.71 |
| 2008-09-09 | 359.14 |
| 2008-09-08 | 362.39 |
| 2008-09-05 | 355.09 |
| 2008-09-04 | 358.33 |
| 2008-09-03 | 360.77 |
| 2008-09-02 | 357.52 |
| 2008-09-01 | 359.14 |
| 2008-08-29 | 361.58 |
| 2008-08-28 | 364.01 |
| 2008-08-27 | 366.44 |
| 2008-08-26 | 370.50 |
| 2008-08-25 | 368.88 |
| 2008-08-21 | 364.01 |
| 2008-08-20 | 362.39 |
| 2008-08-19 | 359.14 |
| 2008-08-18 | 360.77 |
| 2008-08-15 | 367.26 |
| 2008-08-14 | 368.88 |
| 2008-08-13 | 373.74 |
| 2008-08-12 | 363.20 |
| 2008-08-11 | 373.74 |
| 2008-08-08 | 372.93 |
| 2008-08-07 | 376.99 |
| 2008-08-05 | 382.67 |
| 2008-08-04 | 381.05 |
| 2008-08-01 | 394.84 |
| 2008-07-31 | 406.19 |
| 2008-07-30 | 404.57 |
| 2008-07-29 | 412.68 |
| 2008-07-28 | 407.82 |
| 2008-07-25 | 420.79 |
| 2008-07-24 | 418.36 |
| 2008-07-23 | 414.31 |
| 2008-07-22 | 410.25 |
| 2008-07-21 | 428.91 |
| 2008-07-18 | 422.42 |
| 2008-07-17 | 409.44 |
| 2008-07-16 | 402.14 |
| 2008-07-15 | 414.31 |
| 2008-07-14 | 424.04 |
| 2008-07-11 | 424.04 |
| 2008-07-10 | 420.79 |
| 2008-07-09 | 431.34 |
| 2008-07-08 | 437.02 |
| 2008-07-07 | 445.94 |
| 2008-07-04 | 441.07 |
| 2008-07-03 | 447.56 |
| 2008-07-02 | 447.56 |
| 2008-06-30 | 451.62 |
| 2008-06-27 | 449.19 |
| 2008-06-26 | 450.00 |
| 2008-06-25 | 450.00 |
| 2008-06-24 | 453.24 |
| 2008-06-23 | 459.73 |
| 2008-06-20 | 456.49 |
| 2008-06-19 | 460.54 |
| 2008-06-18 | 462.98 |
| 2008-06-17 | 464.60 |
| 2008-06-16 | 466.22 |
| 2008-06-13 | 474.33 |
| 2008-06-12 | 475.96 |
| 2008-06-11 | 482.45 |
| 2008-06-10 | 483.26 |
| 2008-06-06 | 488.94 |
| 2008-06-05 | 489.75 |
| 2008-06-04 | 490.56 |
| 2008-06-03 | 495.43 |
| 2008-06-02 | 496.24 |
| 2008-05-30 | 492.18 |
| 2008-05-29 | 496.24 |
| 2008-05-28 | 499.48 |
| 2008-05-27 | 488.12 |
| 2008-05-26 | 484.07 |
| 2008-05-23 | 501.92 |
| 2008-05-22 | 504.35 |
| 2008-05-21 | 514.89 |
| 2008-05-20 | 516.52 |
| 2008-05-19 | 518.14 |
| 2008-05-16 | 537.93 |
| 2008-05-15 | 540.91 |
| 2008-05-14 | 530.50 |
| 2008-05-13 | 529.01 |
| 2008-05-09 | 527.52 |
| 2008-05-08 | 534.96 |
| 2008-05-07 | 530.50 |
| 2008-05-06 | 535.70 |
| 2008-05-05 | 537.19 |
| 2008-05-02 | 530.50 |
| 2008-04-30 | 524.55 |
| 2008-04-29 | 522.32 |
| 2008-04-28 | 515.63 |
| 2008-04-25 | 514.14 |
| 2008-04-24 | 511.17 |
| 2008-04-23 | 503.73 |
| 2008-04-22 | 503.73 |
| 2008-04-21 | 502.24 |
| 2008-04-18 | 501.50 |
| 2008-04-17 | 502.24 |
| 2008-04-16 | 497.04 |
| 2008-04-15 | 494.81 |
| 2008-04-14 | 495.55 |
| 2008-04-11 | 488.86 |
| 2008-04-10 | 487.37 |
| 2008-04-09 | 482.91 |
| 2008-04-08 | 487.37 |
| 2008-04-07 | 499.27 |
| 2008-04-03 | 493.32 |
| 2008-04-02 | 485.89 |
| 2008-04-01 | 479.94 |
| 2008-03-31 | 472.50 |
| 2008-03-28 | 468.04 |
| 2008-03-27 | 465.07 |
| 2008-03-26 | 457.63 |
| 2008-03-25 | 457.63 |
| 2008-03-20 | 438.30 |
| 2008-03-19 | 439.79 |
| 2008-03-18 | 426.41 |
| 2008-03-17 | 427.89 |
| 2008-03-14 | 439.79 |
| 2008-03-13 | 437.56 |
| 2008-03-12 | 439.05 |
| 2008-03-11 | 432.35 |
| 2008-03-10 | 437.56 |
| 2008-03-07 | 429.38 |
| 2008-03-06 | 435.33 |
| 2008-03-05 | 439.79 |
| 2008-03-04 | 438.30 |
| 2008-03-03 | 442.76 |
| 2008-02-29 | 441.28 |
| 2008-02-28 | 440.53 |
| 2008-02-27 | 439.05 |
| 2008-02-26 | 437.56 |
| 2008-02-25 | 436.82 |
| 2008-02-22 | 434.58 |
| 2008-02-21 | 438.30 |
| 2008-02-20 | 432.35 |
| 2008-02-19 | 440.53 |
| 2008-02-18 | 439.79 |
| 2008-02-15 | 435.33 |
| 2008-02-14 | 431.61 |
| 2008-02-13 | 423.43 |
| 2008-02-12 | 414.51 |
| 2008-02-11 | 418.97 |
| 2008-02-06 | 423.43 |
| 2008-02-05 | 430.12 |
| 2008-02-04 | 423.43 |
| 2008-02-01 | 408.56 |
| 2008-01-31 | 411.54 |
| 2008-01-30 | 416.00 |
| 2008-01-29 | 420.46 |
| 2008-01-28 | 420.46 |
| 2008-01-25 | 421.95 |
| 2008-01-24 | 424.18 |
| 2008-01-23 | 419.71 |
| 2008-01-22 | 403.36 |
| 2008-01-21 | 421.95 |
| 2008-01-18 | 427.89 |
| 2008-01-17 | 430.12 |
| 2008-01-16 | 424.18 |
| 2008-01-15 | 430.12 |
| 2008-01-14 | 431.61 |
| 2008-01-11 | 438.30 |
| 2008-01-10 | 441.28 |
| 2008-01-09 | 442.76 |
| 2008-01-08 | 439.79 |
| 2008-01-07 | 439.79 |
| 2008-01-04 | 449.46 |
| 2008-01-03 | 442.02 |
| 2008-01-02 | 447.97 |
| 2007-12-31 | 447.22 |
| 2007-12-28 | 457.63 |
| 2007-12-27 | 458.38 |
| 2007-12-24 | 458.38 |
| 2007-12-21 | 456.15 |
| 2007-12-20 | 437.56 |
| 2007-12-19 | 436.82 |
| 2007-12-18 | 435.33 |
| 2007-12-17 | 435.33 |
| 2007-12-14 | 453.17 |
| 2007-12-13 | 453.92 |
| 2007-12-12 | 450.94 |
| 2007-12-11 | 456.15 |
| 2007-12-10 | 445.74 |
| 2007-12-07 | 442.76 |
| 2007-12-06 | 444.25 |
| 2007-12-05 | 440.53 |
| 2007-12-04 | 433.84 |
| 2007-12-03 | 427.15 |
| 2007-11-30 | 425.66 |
| 2007-11-29 | 433.10 |
| 2007-11-28 | 420.46 |
| 2007-11-27 | 423.43 |
| 2007-11-26 | 444.25 |
| 2007-11-23 | 450.20 |
| 2007-11-22 | 462.09 |
| 2007-11-21 | 464.33 |
| 2007-11-20 | 468.04 |
| 2007-11-19 | 468.79 |
| 2007-11-16 | 469.53 |
| 2007-11-15 | 476.22 |
| 2007-11-14 | 473.99 |
| 2007-11-13 | 469.53 |
| 2007-11-12 | 482.91 |
| 2007-11-09 | 484.40 |
| 2007-11-08 | 485.14 |
| 2007-11-07 | 487.37 |
| 2007-11-06 | 488.86 |
| 2007-11-05 | 479.94 |
| 2007-11-02 | 485.89 |
| 2007-11-01 | 482.91 |
| 2007-10-31 | 484.40 |
| 2007-10-30 | 488.86 |
| 2007-10-29 | 496.30 |
| 2007-10-26 | 489.60 |
| 2007-10-25 | 491.84 |
| 2007-10-24 | 484.40 |
| 2007-10-23 | 494.07 |
| 2007-10-22 | 493.32 |
| 2007-10-18 | 498.53 |
| 2007-10-17 | 497.78 |
| 2007-10-16 | 499.27 |
| 2007-10-15 | 504.48 |
| 2007-10-12 | 506.71 |
| 2007-10-11 | 503.73 |
| 2007-10-10 | 516.37 |
| 2007-10-09 | 511.17 |
| 2007-10-08 | 515.63 |
| 2007-10-05 | 520.09 |
| 2007-10-04 | 515.63 |
| 2007-10-03 | 523.06 |
| 2007-10-02 | 528.04 |
| 2007-09-28 | 526.62 |
| 2007-09-27 | 522.35 |
| 2007-09-25 | 522.35 |
| 2007-09-24 | 523.77 |
| 2007-09-21 | 518.80 |
| 2007-09-20 | 503.88 |
| 2007-09-19 | 503.88 |
| 2007-09-18 | 498.91 |
| 2007-09-17 | 498.91 |
| 2007-09-14 | 496.78 |
| 2007-09-13 | 493.22 |
| 2007-09-12 | 490.38 |
| 2007-09-11 | 486.12 |
| 2007-09-10 | 491.80 |
| 2007-09-07 | 491.09 |
| 2007-09-06 | 486.83 |
| 2007-09-05 | 492.51 |
| 2007-09-04 | 496.78 |
| 2007-09-03 | 500.33 |
| 2007-08-31 | 501.75 |
| 2007-08-30 | 502.46 |
| 2007-08-29 | 493.93 |
| 2007-08-28 | 485.41 |
| 2007-08-27 | 489.67 |
| 2007-08-24 | 482.57 |
| 2007-08-23 | 489.67 |
| 2007-08-22 | 489.67 |
| 2007-08-21 | 482.57 |
| 2007-08-20 | 476.88 |
| 2007-08-17 | 466.94 |
| 2007-08-16 | 466.23 |
| 2007-08-15 | 481.15 |
| 2007-08-14 | 483.99 |
| 2007-08-13 | 485.41 |
| 2007-08-10 | 485.41 |
| 2007-08-09 | 491.09 |
| 2007-08-08 | 496.78 |
| 2007-08-07 | 491.09 |
| 2007-08-06 | 485.41 |
| 2007-08-03 | 493.93 |
| 2007-08-02 | 493.93 |
| 2007-08-01 | 491.09 |
| 2007-07-31 | 500.33 |
| 2007-07-30 | 493.22 |
| 2007-07-27 | 491.09 |
| 2007-07-26 | 493.22 |
| 2007-07-25 | 491.09 |
| 2007-07-24 | 491.09 |
| 2007-07-23 | 486.83 |
| 2007-07-20 | 486.83 |
| 2007-07-19 | 481.86 |
| 2007-07-18 | 482.57 |
| 2007-07-17 | 481.15 |
| 2007-07-16 | 480.44 |
| 2007-07-13 | 478.30 |
| 2007-07-12 | 482.57 |
| 2007-07-11 | 474.75 |
| 2007-07-10 | 475.46 |
| 2007-07-09 | 476.88 |
| 2007-07-06 | 473.33 |
| 2007-07-05 | 474.04 |
| 2007-07-04 | 480.44 |
| 2007-07-03 | 479.73 |
| 2007-06-29 | 472.62 |
| 2007-06-28 | 477.59 |
| 2007-06-27 | 475.46 |
| 2007-06-26 | 471.20 |
| 2007-06-25 | 474.04 |
| 2007-06-22 | 478.30 |
| 2007-06-21 | 479.02 |
| 2007-06-20 | 482.57 |
| 2007-06-18 | 488.25 |
| 2007-06-15 | 481.86 |
| 2007-06-14 | 481.86 |
| 2007-06-13 | 482.57 |
| 2007-06-12 | 482.57 |
| 2007-06-11 | 481.86 |
| 2007-06-08 | 478.30 |
| 2007-06-07 | 482.57 |
| 2007-06-06 | 481.15 |
| 2007-06-05 | 481.86 |
| 2007-06-04 | 481.15 |
| 2007-06-01 | 479.73 |
| 2007-05-31 | 468.36 |
| 2007-05-30 | 471.91 |
| 2007-05-29 | 476.88 |
| 2007-05-28 | 476.17 |
| 2007-05-25 | 483.28 |
| 2007-05-23 | 493.22 |
| 2007-05-22 | 496.78 |
| 2007-05-21 | 497.49 |
| 2007-05-18 | 498.20 |
| 2007-05-17 | 502.46 |
| 2007-05-16 | 495.36 |
| 2007-05-15 | 495.36 |
| 2007-05-14 | 496.78 |
| 2007-05-11 | 496.78 |
| 2007-05-10 | 493.93 |
| 2007-05-09 | 498.20 |
| 2007-05-08 | 503.17 |
| 2007-05-07 | 501.75 |
| 2007-05-04 | 498.20 |
| 2007-05-03 | 504.16 |
| 2007-05-02 | 504.16 |
| 2007-04-30 | 501.42 |
| 2007-04-27 | 500.74 |
| 2007-04-26 | 501.42 |
| 2007-04-25 | 501.42 |
| 2007-04-24 | 504.16 |
| 2007-04-23 | 500.05 |
| 2007-04-20 | 497.31 |
| 2007-04-19 | 495.26 |
| 2007-04-18 | 498.68 |
| 2007-04-17 | 500.05 |
| 2007-04-16 | 502.79 |
| 2007-04-13 | 498.00 |
| 2007-04-12 | 498.00 |
| 2007-04-11 | 498.68 |
| 2007-04-10 | 502.79 |
| 2007-04-04 | 495.94 |
| 2007-04-03 | 490.46 |
| 2007-04-02 | 487.73 |
| 2007-03-30 | 481.56 |
| 2007-03-29 | 482.93 |
| 2007-03-28 | 482.93 |
| 2007-03-27 | 480.88 |
| 2007-03-26 | 487.04 |
| 2007-03-23 | 480.88 |
| 2007-03-22 | 494.57 |
| 2007-03-21 | 491.83 |
| 2007-03-20 | 490.46 |
| 2007-03-19 | 478.14 |
| 2007-03-16 | 475.40 |
| 2007-03-15 | 475.40 |
| 2007-03-14 | 474.03 |
| 2007-03-13 | 476.08 |
| 2007-03-12 | 478.82 |
| 2007-03-09 | 477.45 |
| 2007-03-08 | 471.29 |
| 2007-03-07 | 475.40 |
| 2007-03-06 | 474.71 |
| 2007-03-05 | 474.03 |
| 2007-03-02 | 487.73 |
| 2007-03-01 | 494.57 |
| 2007-02-28 | 499.37 |
| 2007-02-27 | 507.59 |
| 2007-02-26 | 508.27 |
| 2007-02-23 | 508.27 |
| 2007-02-22 | 511.70 |
| 2007-02-21 | 517.86 |
| 2007-02-16 | 513.75 |
| 2007-02-15 | 515.12 |
| 2007-02-14 | 512.38 |
| 2007-02-13 | 509.64 |
| 2007-02-12 | 513.75 |
| 2007-02-09 | 519.23 |
| 2007-02-08 | 530.19 |
| 2007-02-07 | 519.23 |
| 2007-02-06 | 516.49 |
| 2007-02-05 | 521.97 |
| 2007-02-02 | 515.12 |
| 2007-02-01 | 511.70 |
| 2007-01-31 | 506.90 |
| 2007-01-30 | 506.90 |
| 2007-01-29 | 505.53 |
| 2007-01-26 | 503.48 |
| 2007-01-25 | 494.57 |
| 2007-01-24 | 500.05 |
| 2007-01-23 | 508.27 |
| 2007-01-22 | 509.64 |
| 2007-01-19 | 495.26 |
| 2007-01-18 | 480.19 |
| 2007-01-17 | 481.56 |
| 2007-01-16 | 476.77 |
| 2007-01-15 | 480.88 |
| 2007-01-12 | 479.51 |
| 2007-01-11 | 477.45 |
| 2007-01-10 | 481.56 |
| 2007-01-09 | 480.88 |
| 2007-01-08 | 479.51 |
| 2007-01-05 | 482.25 |
| 2007-01-04 | 472.66 |
| 2007-01-03 | 484.30 |
| 2007-01-02 | 479.51 |
| 2006-12-29 | 480.88 |
| 2006-12-28 | 483.62 |
| 2006-12-27 | 482.25 |
| 2006-12-22 | 485.67 |
| 2006-12-21 | 487.73 |
| 2006-12-20 | 489.10 |
| 2006-12-19 | 488.41 |
| 2006-12-18 | 489.78 |
| 2006-12-15 | 487.04 |
| 2006-12-14 | 489.10 |
| 2006-12-13 | 488.41 |
| 2006-12-12 | 489.10 |
| 2006-12-11 | 488.41 |
| 2006-12-08 | 493.20 |
| 2006-12-07 | 489.10 |
| 2006-12-06 | 496.63 |
| 2006-12-05 | 499.37 |
| 2006-12-04 | 498.68 |
| 2006-12-01 | 500.74 |
| 2006-11-30 | 511.01 |
| 2006-11-29 | 480.88 |
| 2006-11-28 | 482.93 |
| 2006-11-27 | 489.10 |
| 2006-11-24 | 480.19 |
| 2006-11-23 | 478.82 |
| 2006-11-22 | 484.99 |
| 2006-11-21 | 488.41 |
| 2006-11-20 | 492.52 |
| 2006-11-17 | 498.68 |
| 2006-11-16 | 494.57 |
| 2006-11-15 | 500.05 |
| 2006-11-14 | 500.74 |
| 2006-11-13 | 484.99 |
| 2006-11-10 | 490.46 |
| 2006-11-09 | 500.74 |
| 2006-11-08 | 495.94 |
| 2006-11-07 | 505.53 |
| 2006-11-06 | 521.29 |
| 2006-11-03 | 511.01 |
| 2006-11-02 | 471.29 |
| 2006-11-01 | 453.48 |
| 2006-10-31 | 451.42 |
| 2006-10-27 | 450.05 |
| 2006-10-26 | 450.74 |
| 2006-10-25 | 449.37 |
| 2006-10-24 | 453.48 |
| 2006-10-23 | 448.00 |
| 2006-10-20 | 452.11 |
| 2006-10-19 | 449.37 |
| 2006-10-18 | 449.37 |
| 2006-10-17 | 444.57 |
| 2006-10-16 | 448.68 |
| 2006-10-13 | 450.05 |
| 2006-10-12 | 443.89 |
| 2006-10-11 | 446.63 |
| 2006-10-10 | 443.89 |
| 2006-10-09 | 448.68 |
| 2006-10-06 | 437.04 |
| 2006-10-05 | 432.24 |
| 2006-10-04 | 438.41 |
| 2006-10-03 | 435.67 |
| 2006-09-29 | 426.76 |
| 2006-09-28 | 417.17 |
| 2006-09-27 | 414.46 |
| 2006-09-26 | 413.11 |
| 2006-09-25 | 412.43 |
| 2006-09-22 | 412.43 |
| 2006-09-21 | 413.11 |
| 2006-09-20 | 416.49 |
| 2006-09-19 | 417.17 |
| 2006-09-18 | 423.26 |
| 2006-09-15 | 430.71 |
| 2006-09-14 | 417.85 |
| 2006-09-13 | 418.52 |
| 2006-09-12 | 421.91 |
| 2006-09-11 | 419.88 |
| 2006-09-08 | 423.26 |
| 2006-09-07 | 425.97 |
| 2006-09-06 | 432.06 |
| 2006-09-05 | 437.48 |
| 2006-09-04 | 438.83 |
| 2006-09-01 | 436.80 |
| 2006-08-31 | 432.74 |
| 2006-08-30 | 432.06 |
| 2006-08-29 | 430.71 |
| 2006-08-28 | 428.68 |
| 2006-08-25 | 429.36 |
| 2006-08-24 | 428.00 |
| 2006-08-23 | 430.71 |
| 2006-08-22 | 428.00 |
| 2006-08-21 | 432.06 |
| 2006-08-18 | 434.77 |
| 2006-08-17 | 429.36 |
| 2006-08-16 | 432.06 |
| 2006-08-15 | 429.36 |
| 2006-08-14 | 428.00 |
| 2006-08-11 | 428.00 |
| 2006-08-10 | 423.26 |
| 2006-08-09 | 421.91 |
| 2006-08-08 | 418.52 |
| 2006-08-07 | 421.23 |
| 2006-08-04 | 421.23 |
| 2006-08-03 | 423.94 |
| 2006-08-02 | 419.88 |
| 2006-08-01 | 414.46 |
| 2006-07-31 | 415.82 |
| 2006-07-28 | 411.76 |
| 2006-07-27 | 418.52 |
| 2006-07-26 | 411.08 |
| 2006-07-25 | 414.46 |
| 2006-07-24 | 410.40 |
| 2006-07-21 | 415.82 |
| 2006-07-20 | 419.20 |
| 2006-07-19 | 411.76 |
| 2006-07-18 | 414.46 |
| 2006-07-17 | 410.40 |
| 2006-07-14 | 416.49 |
| 2006-07-13 | 418.52 |
| 2006-07-12 | 422.59 |
| 2006-07-11 | 421.91 |
| 2006-07-10 | 421.91 |
| 2006-07-07 | 428.68 |
| 2006-07-06 | 434.77 |
| 2006-07-05 | 441.54 |
| 2006-07-04 | 444.92 |
| 2006-07-03 | 444.92 |
| 2006-06-30 | 449.66 |
| 2006-06-29 | 436.12 |
| 2006-06-28 | 429.36 |
| 2006-06-27 | 433.42 |
| 2006-06-26 | 425.29 |
| 2006-06-23 | 425.29 |
| 2006-06-22 | 426.65 |
| 2006-06-21 | 426.65 |
| 2006-06-20 | 417.17 |
| 2006-06-19 | 421.23 |
| 2006-06-16 | 428.00 |
| 2006-06-15 | 420.56 |
| 2006-06-14 | 419.88 |
| 2006-06-13 | 428.00 |
| 2006-06-12 | 430.71 |
| 2006-06-09 | 430.71 |
| 2006-06-08 | 428.00 |
| 2006-06-07 | 438.83 |
| 2006-06-06 | 438.83 |
| 2006-06-05 | 440.19 |
| 2006-06-02 | 440.19 |
| 2006-06-01 | 451.69 |
| 2006-05-30 | 453.05 |
| 2006-05-29 | 452.37 |
| 2006-05-26 | 448.31 |
| 2006-05-25 | 441.54 |
| 2006-05-24 | 445.60 |
| 2006-05-23 | 447.63 |
| 2006-05-22 | 440.19 |
| 2006-05-19 | 451.02 |
| 2006-05-18 | 434.77 |
| 2006-05-17 | 441.54 |
| 2006-05-16 | 435.45 |
| 2006-05-15 | 448.99 |
| 2006-05-12 | 466.59 |
| 2006-05-11 | 472.68 |
| 2006-05-10 | 476.06 |
| 2006-05-09 | 479.45 |
| 2006-05-08 | 482.16 |
| 2006-05-04 | 476.74 |
| 2006-05-03 | 474.30 |
| 2006-05-02 | 467.78 |
| 2006-04-28 | 463.21 |
| 2006-04-27 | 462.56 |
| 2006-04-26 | 457.99 |
| 2006-04-25 | 454.72 |
| 2006-04-24 | 452.77 |
| 2006-04-21 | 457.34 |
| 2006-04-20 | 458.64 |
| 2006-04-19 | 461.90 |
| 2006-04-18 | 463.86 |
| 2006-04-13 | 459.95 |
| 2006-04-12 | 461.90 |
| 2006-04-11 | 465.17 |
| 2006-04-10 | 467.12 |
| 2006-04-07 | 463.86 |
| 2006-04-06 | 467.12 |
| 2006-04-04 | 465.17 |
| 2006-04-03 | 467.78 |
| 2006-03-31 | 460.60 |
| 2006-03-30 | 465.82 |
| 2006-03-29 | 465.82 |
| 2006-03-28 | 467.78 |
| 2006-03-27 | 468.43 |
| 2006-03-24 | 465.82 |
| 2006-03-23 | 477.57 |
| 2006-03-22 | 480.83 |
| 2006-03-21 | 478.22 |
| 2006-03-20 | 482.13 |
| 2006-03-17 | 479.52 |
| 2006-03-16 | 478.87 |
| 2006-03-15 | 489.97 |
| 2006-03-14 | 500.41 |
| 2006-03-13 | 514.11 |
| 2006-03-10 | 510.85 |
| 2006-03-09 | 512.15 |
| 2006-03-08 | 513.46 |
| 2006-03-07 | 518.68 |
| 2006-03-06 | 526.51 |
| 2006-03-03 | 523.90 |
| 2006-03-02 | 521.29 |
| 2006-03-01 | 506.28 |
| 2006-02-28 | 493.23 |
| 2006-02-27 | 489.31 |
| 2006-02-24 | 486.05 |
| 2006-02-23 | 480.83 |
| 2006-02-22 | 482.13 |
| 2006-02-21 | 484.09 |
| 2006-02-20 | 486.05 |
| 2006-02-17 | 480.83 |
| 2006-02-16 | 476.26 |
| 2006-02-15 | 477.57 |
| 2006-02-14 | 484.09 |
| 2006-02-13 | 485.40 |
| 2006-02-10 | 486.05 |
| 2006-02-09 | 482.79 |
| 2006-02-08 | 487.36 |
| 2006-02-07 | 493.88 |
| 2006-02-06 | 494.53 |
| 2006-02-03 | 491.27 |
| 2006-02-02 | 495.19 |
| 2006-02-01 | 496.49 |
| 2006-01-27 | 496.49 |
| 2006-01-26 | 492.58 |
| 2006-01-25 | 496.49 |
| 2006-01-24 | 494.53 |
| 2006-01-23 | 496.49 |
| 2006-01-20 | 500.41 |
| 2006-01-19 | 495.19 |
| 2006-01-18 | 496.49 |
| 2006-01-17 | 497.80 |
| 2006-01-16 | 497.80 |
| 2006-01-13 | 491.27 |
| 2006-01-12 | 497.80 |
| 2006-01-11 | 492.58 |
| 2006-01-10 | 500.41 |
| 2006-01-09 | 499.10 |
| 2006-01-06 | 503.02 |
| 2006-01-05 | 503.02 |
| 2006-01-04 | 499.10 |
| 2006-01-03 | 491.92 |
| 2005-12-30 | 496.49 |
| 2005-12-29 | 495.84 |
| 2005-12-28 | 493.88 |
| 2005-12-23 | 499.10 |
| 2005-12-22 | 501.71 |
| 2005-12-21 | 505.63 |
| 2005-12-20 | 511.50 |
| 2005-12-19 | 512.81 |
| 2005-12-16 | 489.31 |
| 2005-12-15 | 487.36 |
| 2005-12-14 | 487.36 |
| 2005-12-13 | 491.27 |
| 2005-12-12 | 488.01 |
| 2005-12-09 | 484.74 |
| 2005-12-08 | 485.40 |
| 2005-12-07 | 486.05 |
| 2005-12-06 | 485.40 |
| 2005-12-05 | 485.40 |
| 2005-12-02 | 478.87 |
| 2005-12-01 | 487.36 |
| 2005-11-30 | 487.36 |
| 2005-11-29 | 484.74 |
| 2005-11-28 | 486.05 |
| 2005-11-25 | 461.25 |
| 2005-11-24 | 458.64 |
| 2005-11-23 | 457.34 |
| 2005-11-22 | 457.34 |
| 2005-11-21 | 456.68 |
| 2005-11-18 | 459.29 |
| 2005-11-17 | 448.20 |
| 2005-11-16 | 461.25 |
| 2005-11-15 | 465.17 |
| 2005-11-14 | 465.17 |
| 2005-11-11 | 465.17 |
| 2005-11-10 | 465.82 |
| 2005-11-09 | 471.69 |
| 2005-11-08 | 475.61 |
| 2005-11-07 | 477.57 |
| 2005-11-04 | 493.88 |
| 2005-11-03 | 493.88 |
| 2005-11-02 | 487.36 |
| 2005-11-01 | 478.22 |
| 2005-10-31 | 476.91 |
| 2005-10-28 | 478.22 |
| 2005-10-27 | 483.44 |
| 2005-10-26 | 487.36 |
| 2005-10-25 | 487.36 |
| 2005-10-24 | 480.83 |
| 2005-10-21 | 487.36 |
| 2005-10-20 | 488.66 |
| 2005-10-19 | 486.05 |
| 2005-10-18 | 487.36 |
| 2005-10-17 | 489.97 |
| 2005-10-14 | 491.27 |
| 2005-10-13 | 493.23 |
| 2005-10-12 | 482.79 |
| 2005-10-10 | 495.19 |
| 2005-10-07 | 500.41 |
| 2005-10-06 | 501.71 |
| 2005-10-05 | 506.28 |
| 2005-10-04 | 506.28 |
| 2005-10-03 | 508.89 |
| 2005-09-30 | 517.38 |
| 2005-09-29 | 529.78 |
| 2005-09-28 | 531.07 |
| 2005-09-27 | 520.72 |
| 2005-09-26 | 512.96 |
| 2005-09-23 | 515.55 |
| 2005-09-22 | 519.43 |
| 2005-09-21 | 518.14 |
| 2005-09-20 | 523.31 |
| 2005-09-16 | 520.08 |
| 2005-09-15 | 518.78 |
| 2005-09-14 | 520.08 |
| 2005-09-13 | 520.08 |
| 2005-09-12 | 527.84 |
| 2005-09-09 | 526.54 |
| 2005-09-08 | 529.13 |
| 2005-09-07 | 531.07 |
| 2005-09-06 | 533.66 |
| 2005-09-05 | 529.78 |
| 2005-09-02 | 531.72 |
| 2005-09-01 | 533.66 |
| 2005-08-31 | 529.78 |
| 2005-08-30 | 533.66 |
| 2005-08-29 | 533.66 |
| 2005-08-26 | 542.06 |
| 2005-08-25 | 533.66 |
| 2005-08-24 | 536.24 |
| 2005-08-23 | 541.41 |
| 2005-08-22 | 542.71 |
| 2005-08-19 | 533.66 |
| 2005-08-18 | 533.66 |
| 2005-08-17 | 522.02 |
| 2005-08-16 | 520.72 |
| 2005-08-15 | 522.02 |
| 2005-08-12 | 521.37 |
| 2005-08-11 | 520.08 |
| 2005-08-10 | 522.02 |
| 2005-08-09 | 522.02 |
| 2005-08-08 | 523.31 |
| 2005-08-05 | 521.37 |
| 2005-08-04 | 524.60 |
| 2005-08-03 | 520.72 |
| 2005-08-02 | 525.90 |
| 2005-08-01 | 511.67 |
| 2005-07-29 | 510.38 |
| 2005-07-28 | 492.27 |
| 2005-07-27 | 491.63 |
| 2005-07-26 | 494.86 |
| 2005-07-25 | 496.15 |
| 2005-07-22 | 490.98 |
| 2005-07-21 | 494.86 |
| 2005-07-20 | 494.86 |
| 2005-07-19 | 490.98 |
| 2005-07-18 | 487.75 |
| 2005-07-15 | 490.98 |
| 2005-07-14 | 481.93 |
| 2005-07-13 | 482.57 |
| 2005-07-12 | 481.93 |
| 2005-07-11 | 479.34 |
| 2005-07-08 | 469.00 |
| 2005-07-07 | 465.12 |
| 2005-07-06 | 473.52 |
| 2005-07-05 | 476.11 |
| 2005-07-04 | 474.17 |
| 2005-06-30 | 480.63 |
| 2005-06-29 | 474.17 |
| 2005-06-28 | 474.17 |
| 2005-06-27 | 474.17 |
| 2005-06-24 | 475.46 |
| 2005-06-23 | 479.34 |
| 2005-06-22 | 462.53 |
| 2005-06-21 | 462.53 |
| 2005-06-20 | 458.65 |
| 2005-06-17 | 465.12 |
| 2005-06-16 | 467.70 |
| 2005-06-15 | 465.12 |
| 2005-06-14 | 459.94 |
| 2005-06-13 | 458.65 |
| 2005-06-10 | 463.82 |
| 2005-06-09 | 459.94 |
| 2005-06-08 | 459.94 |
| 2005-06-07 | 459.94 |
| 2005-06-06 | 459.94 |
| 2005-06-03 | 461.24 |
| 2005-06-02 | 443.13 |
| 2005-06-01 | 443.13 |
| 2005-05-31 | 443.13 |
| 2005-05-30 | 444.43 |
| 2005-05-27 | 447.01 |
| 2005-05-26 | 443.13 |
| 2005-05-25 | 443.13 |
| 2005-05-24 | 443.13 |
| 2005-05-23 | 437.96 |
| 2005-05-20 | 441.84 |
| 2005-05-19 | 439.25 |
| 2005-05-18 | 439.25 |
| 2005-05-17 | 436.67 |
| 2005-05-13 | 440.55 |
| 2005-05-12 | 445.72 |
| 2005-05-11 | 443.13 |
| 2005-05-10 | 449.60 |
| 2005-05-09 | 452.19 |
| 2005-05-06 | 453.48 |
| 2005-05-05 | 447.01 |
| 2005-05-04 | 447.27 |
| 2005-05-03 | 442.28 |
| 2005-04-29 | 432.31 |
| 2005-04-28 | 429.82 |
| 2005-04-27 | 429.82 |
| 2005-04-26 | 423.59 |
| 2005-04-25 | 421.09 |
| 2005-04-22 | 419.85 |
| 2005-04-21 | 421.09 |
| 2005-04-20 | 422.34 |
| 2005-04-19 | 423.59 |
| 2005-04-18 | 417.35 |
| 2005-04-15 | 421.09 |
| 2005-04-14 | 424.83 |
| 2005-04-13 | 423.59 |
| 2005-04-12 | 421.09 |
| 2005-04-11 | 417.35 |
| 2005-04-08 | 422.34 |
| 2005-04-07 | 417.35 |
| 2005-04-06 | 411.12 |
| 2005-04-04 | 409.87 |
| 2005-04-01 | 403.64 |
| 2005-03-31 | 401.15 |
| 2005-03-30 | 401.15 |
| 2005-03-29 | 401.15 |
| 2005-03-24 | 406.13 |
| 2005-03-23 | 407.38 |
| 2005-03-22 | 409.87 |
| 2005-03-21 | 408.63 |
| 2005-03-18 | 406.13 |
| 2005-03-17 | 399.90 |
| 2005-03-16 | 401.15 |
| 2005-03-15 | 399.90 |
| 2005-03-14 | 404.89 |
| 2005-03-11 | 399.90 |
| 2005-03-10 | 398.65 |
| 2005-03-09 | 398.65 |
| 2005-03-08 | 398.65 |
| 2005-03-07 | 398.65 |
| 2005-03-04 | 401.15 |
| 2005-03-03 | 402.39 |
| 2005-03-02 | 398.65 |
| 2005-03-01 | 398.65 |
| 2005-02-28 | 398.65 |
| 2005-02-25 | 398.65 |
| 2005-02-24 | 394.91 |
| 2005-02-23 | 392.42 |
| 2005-02-22 | 392.42 |
| 2005-02-21 | 392.42 |
| 2005-02-18 | 388.68 |
| 2005-02-17 | 387.43 |
| 2005-02-16 | 388.68 |
| 2005-02-15 | 387.43 |
| 2005-02-14 | 387.43 |
| 2005-02-08 | 387.43 |
| 2005-02-07 | 386.19 |
| 2005-02-04 | 386.19 |
| 2005-02-03 | 386.19 |
| 2005-02-02 | 386.19 |
| 2005-02-01 | 383.69 |
| 2005-01-31 | 377.46 |
| 2005-01-28 | 376.21 |
| 2005-01-27 | 376.21 |
| 2005-01-26 | 373.72 |
| 2005-01-25 | 368.73 |
| 2005-01-24 | 369.98 |
| 2005-01-21 | 372.47 |
| 2005-01-20 | 373.72 |
| 2005-01-19 | 374.97 |
| 2005-01-18 | 372.47 |
| 2005-01-17 | 372.47 |
| 2005-01-14 | 372.47 |
| 2005-01-13 | 368.73 |
| 2005-01-12 | 372.47 |
| 2005-01-11 | 361.25 |
| 2005-01-10 | 368.73 |
| 2005-01-07 | 369.98 |
| 2005-01-06 | 372.47 |
| 2005-01-05 | 371.23 |
| 2005-01-04 | 379.95 |
| 2005-01-03 | 379.95 |
| 2004-12-31 | 377.46 |
| 2004-12-30 | 377.46 |
| 2004-12-29 | 378.71 |
| 2004-12-28 | 377.46 |
| 2004-12-24 | 381.20 |
| 2004-12-23 | 381.20 |
| 2004-12-22 | 378.71 |
| 2004-12-21 | 379.95 |
| 2004-12-20 | 382.45 |
| 2004-12-17 | 379.95 |
| 2004-12-16 | 377.46 |
| 2004-12-15 | 378.71 |
| 2004-12-14 | 376.21 |
| 2004-12-13 | 374.97 |
| 2004-12-10 | 379.95 |
| 2004-12-09 | 379.95 |
| 2004-12-08 | 378.71 |
| 2004-12-07 | 379.95 |
| 2004-12-06 | 376.21 |
| 2004-12-03 | 378.71 |
| 2004-12-02 | 376.21 |
| 2004-12-01 | 372.47 |
| 2004-11-30 | 376.21 |
| 2004-11-29 | 376.21 |
| 2004-11-26 | 373.72 |
| 2004-11-25 | 373.72 |
| 2004-11-24 | 371.23 |
| 2004-11-23 | 369.98 |
| 2004-11-22 | 366.24 |
| 2004-11-19 | 367.49 |
| 2004-11-18 | 364.99 |
| 2004-11-17 | 364.99 |
| 2004-11-16 | 366.24 |
| 2004-11-15 | 364.99 |
| 2004-11-12 | 362.50 |
| 2004-11-11 | 364.99 |
| 2004-11-10 | 364.99 |
| 2004-11-09 | 363.75 |
| 2004-11-08 | 361.25 |
| 2004-11-05 | 364.99 |
| 2004-11-04 | 363.75 |
| 2004-11-03 | 367.49 |
| 2004-11-02 | 358.76 |
| 2004-11-01 | 358.76 |
| 2004-10-29 | 360.01 |
| 2004-10-28 | 360.01 |
| 2004-10-27 | 357.51 |
| 2004-10-26 | 360.01 |
| 2004-10-25 | 358.76 |
| 2004-10-21 | 364.99 |
| 2004-10-20 | 363.75 |
| 2004-10-19 | 356.27 |
| 2004-10-18 | 351.28 |
| 2004-10-15 | 351.28 |
| 2004-10-14 | 352.53 |
| 2004-10-13 | 351.28 |
| 2004-10-12 | 352.53 |
| 2004-10-11 | 353.77 |
| 2004-10-08 | 353.77 |
| 2004-10-07 | 355.02 |
| 2004-10-06 | 353.77 |
| 2004-10-05 | 357.51 |
| 2004-10-04 | 357.51 |
| 2004-09-30 | 358.76 |
| 2004-09-28 | 356.89 |
| 2004-09-27 | 354.43 |
| 2004-09-24 | 356.89 |
| 2004-09-23 | 355.66 |
| 2004-09-22 | 358.12 |
| 2004-09-21 | 360.58 |
| 2004-09-20 | 359.35 |
| 2004-09-17 | 356.89 |
| 2004-09-16 | 353.20 |
| 2004-09-15 | 356.89 |
| 2004-09-14 | 351.96 |
| 2004-09-13 | 351.96 |
| 2004-09-10 | 350.73 |
| 2004-09-09 | 354.43 |
| 2004-09-08 | 359.35 |
| 2004-09-07 | 366.74 |
| 2004-09-06 | 359.35 |
| 2004-09-03 | 355.66 |
| 2004-09-02 | 354.43 |
| 2004-09-01 | 354.43 |
| 2004-08-31 | 354.43 |
| 2004-08-30 | 355.66 |
| 2004-08-27 | 353.20 |
| 2004-08-26 | 354.43 |
| 2004-08-25 | 355.66 |
| 2004-08-24 | 354.43 |
| 2004-08-23 | 358.12 |
| 2004-08-20 | 360.58 |
| 2004-08-19 | 359.35 |
| 2004-08-18 | 359.35 |
| 2004-08-17 | 361.82 |
| 2004-08-16 | 361.82 |
| 2004-08-13 | 363.05 |
| 2004-08-12 | 364.28 |
| 2004-08-11 | 361.82 |
| 2004-08-10 | 360.58 |
| 2004-08-09 | 364.28 |
| 2004-08-06 | 364.28 |
| 2004-08-05 | 364.28 |
| 2004-08-04 | 363.05 |
| 2004-08-03 | 365.51 |
| 2004-08-02 | 366.74 |
| 2004-07-30 | 360.58 |
| 2004-07-29 | 361.82 |
| 2004-07-28 | 364.28 |
| 2004-07-27 | 367.97 |
| 2004-07-26 | 366.74 |
| 2004-07-23 | 360.58 |
| 2004-07-22 | 360.58 |
| 2004-07-21 | 363.05 |
| 2004-07-20 | 364.28 |
| 2004-07-19 | 365.51 |
| 2004-07-16 | 364.28 |
| 2004-07-15 | 364.28 |
| 2004-07-14 | 364.28 |
| 2004-07-13 | 365.51 |
| 2004-07-12 | 367.97 |
| 2004-07-09 | 367.97 |
| 2004-07-08 | 365.51 |
| 2004-07-07 | 365.51 |
| 2004-07-06 | 365.51 |
| 2004-07-05 | 367.97 |
| 2004-07-02 | 363.05 |
| 2004-06-30 | 363.05 |
| 2004-06-29 | 363.05 |
| 2004-06-28 | 365.51 |
| 2004-06-25 | 367.97 |
| 2004-06-24 | 365.51 |
| 2004-06-23 | 366.74 |
| 2004-06-21 | 366.74 |
| 2004-06-18 | 365.51 |
| 2004-06-17 | 361.82 |
| 2004-06-16 | 366.74 |
| 2004-06-15 | 366.74 |
| 2004-06-14 | 367.97 |
| 2004-06-11 | 369.21 |
| 2004-06-10 | 370.44 |
| 2004-06-09 | 366.74 |
| 2004-06-08 | 366.74 |
| 2004-06-07 | 361.82 |
| 2004-06-04 | 364.28 |
| 2004-06-03 | 365.51 |
| 2004-06-02 | 367.97 |
| 2004-06-01 | 369.21 |
| 2004-05-31 | 369.21 |
| 2004-05-28 | 371.67 |
| 2004-05-27 | 369.21 |
| 2004-05-25 | 361.82 |
| 2004-05-24 | 359.35 |
| 2004-05-21 | 361.82 |
| 2004-05-20 | 354.43 |
| 2004-05-19 | 354.43 |
| 2004-05-18 | 345.81 |
| 2004-05-17 | 345.81 |
| 2004-05-14 | 344.58 |
| 2004-05-13 | 350.73 |
| 2004-05-12 | 355.66 |
| 2004-05-11 | 350.73 |
| 2004-05-10 | 344.58 |
| 2004-05-07 | 360.58 |
| 2004-05-06 | 370.44 |
| 2004-05-05 | 375.61 |
| 2004-05-04 | 375.61 |
| 2004-05-03 | 373.24 |
| 2004-04-30 | 373.24 |
| 2004-04-29 | 373.24 |
| 2004-04-28 | 374.43 |
| 2004-04-27 | 374.43 |
| 2004-04-26 | 374.43 |
| 2004-04-23 | 375.61 |
| 2004-04-22 | 373.24 |
| 2004-04-21 | 373.24 |
| 2004-04-20 | 375.61 |
| 2004-04-19 | 373.24 |
| 2004-04-16 | 374.43 |
| 2004-04-15 | 373.24 |
| 2004-04-14 | 373.24 |
| 2004-04-13 | 375.61 |
| 2004-04-08 | 375.61 |
| 2004-04-07 | 372.06 |
| 2004-04-06 | 369.69 |
| 2004-04-02 | 368.51 |
| 2004-04-01 | 369.69 |
| 2004-03-31 | 368.51 |
| 2004-03-30 | 367.33 |
| 2004-03-29 | 362.60 |
| 2004-03-26 | 360.23 |
| 2004-03-25 | 361.41 |
| 2004-03-24 | 363.78 |
| 2004-03-23 | 363.78 |
| 2004-03-22 | 361.41 |
| 2004-03-19 | 361.41 |
| 2004-03-18 | 361.41 |
| 2004-03-17 | 361.41 |
| 2004-03-16 | 361.41 |
| 2004-03-15 | 362.60 |
| 2004-03-12 | 361.41 |
| 2004-03-11 | 360.23 |
| 2004-03-10 | 363.78 |
| 2004-03-09 | 367.33 |
| 2004-03-08 | 367.33 |
| 2004-03-05 | 364.96 |
| 2004-03-04 | 363.78 |
| 2004-03-03 | 364.96 |
| 2004-03-02 | 362.60 |
| 2004-03-01 | 357.86 |
| 2004-02-27 | 359.05 |
| 2004-02-26 | 355.50 |
| 2004-02-25 | 359.05 |
| 2004-02-24 | 359.05 |
| 2004-02-23 | 361.41 |
| 2004-02-20 | 362.60 |
| 2004-02-19 | 363.78 |
| 2004-02-18 | 366.14 |
| 2004-02-17 | 368.51 |
| 2004-02-16 | 364.96 |
| 2004-02-13 | 367.33 |
| 2004-02-12 | 369.69 |
| 2004-02-11 | 372.06 |
| 2004-02-10 | 368.51 |
| 2004-02-09 | 367.33 |
| 2004-02-06 | 367.33 |
| 2004-02-05 | 364.96 |
| 2004-02-04 | 370.88 |
| 2004-02-03 | 370.88 |
| 2004-02-02 | 364.96 |
| 2004-01-30 | 366.14 |
| 2004-01-29 | 364.96 |
| 2004-01-28 | 369.69 |
| 2004-01-27 | 373.24 |
| 2004-01-26 | 366.14 |
| 2004-01-21 | 367.33 |
| 2004-01-20 | 370.88 |
| 2004-01-19 | 366.14 |
| 2004-01-16 | 372.06 |
| 2004-01-15 | 370.88 |
| 2004-01-14 | 370.88 |
| 2004-01-13 | 373.24 |
| 2004-01-12 | 377.98 |
| 2004-01-09 | 367.33 |
| 2004-01-08 | 373.24 |
| 2004-01-07 | 376.79 |
| 2004-01-06 | 363.78 |
| 2004-01-05 | 362.60 |
| 2004-01-02 | 360.23 |
| 2003-12-31 | 359.05 |
| 2003-12-30 | 355.50 |
| 2003-12-29 | 346.03 |
| 2003-12-24 | 344.85 |
| 2003-12-23 | 342.48 |
| 2003-12-22 | 344.85 |
| 2003-12-19 | 344.85 |
| 2003-12-18 | 348.40 |
| 2003-12-17 | 347.21 |
| 2003-12-16 | 351.95 |
| 2003-12-15 | 355.50 |
| 2003-12-12 | 357.86 |
| 2003-12-11 | 356.68 |
| 2003-12-10 | 359.05 |
| 2003-12-09 | 361.41 |
| 2003-12-08 | 360.23 |
| 2003-12-05 | 366.14 |
| 2003-12-04 | 362.60 |
| 2003-12-03 | 364.96 |
| 2003-12-02 | 363.78 |
| 2003-12-01 | 359.05 |
| 2003-11-28 | 354.31 |
| 2003-11-27 | 361.41 |
| 2003-11-26 | 361.41 |
| 2003-11-25 | 361.41 |
| 2003-11-24 | 361.41 |
| 2003-11-21 | 359.05 |
| 2003-11-20 | 360.23 |
| 2003-11-19 | 361.41 |
| 2003-11-18 | 361.41 |
| 2003-11-17 | 361.41 |
| 2003-11-14 | 359.05 |
| 2003-11-13 | 356.68 |
| 2003-11-12 | 357.86 |
| 2003-11-11 | 359.05 |
| 2003-11-10 | 361.41 |
| 2003-11-07 | 366.14 |
| 2003-11-06 | 368.51 |
| 2003-11-05 | 372.06 |
| 2003-11-04 | 369.69 |
| 2003-11-03 | 375.61 |
| 2003-10-31 | 373.24 |
| 2003-10-30 | 381.52 |
| 2003-10-29 | 385.07 |
| 2003-10-28 | 367.33 |
| 2003-10-27 | 347.21 |
| 2003-10-24 | 342.48 |
| 2003-10-23 | 340.12 |
| 2003-10-22 | 348.40 |
| 2003-10-21 | 349.58 |
| 2003-10-20 | 343.67 |
| 2003-10-17 | 343.67 |
| 2003-10-16 | 343.67 |
| 2003-10-15 | 337.75 |
| 2003-10-14 | 334.20 |
| 2003-10-13 | 335.38 |
| 2003-10-10 | 329.47 |
| 2003-10-09 | 330.65 |
| 2003-10-08 | 337.75 |
| 2003-10-07 | 341.30 |
| 2003-10-06 | 344.85 |
| 2003-10-03 | 340.12 |
| 2003-10-02 | 341.30 |
| 2003-09-30 | 335.98 |
| 2003-09-29 | 328.96 |
| 2003-09-26 | 326.62 |
| 2003-09-25 | 327.79 |
| 2003-09-24 | 323.12 |
| 2003-09-23 | 324.29 |
| 2003-09-22 | 323.12 |
| 2003-09-19 | 320.78 |
| 2003-09-18 | 330.13 |
| 2003-09-17 | 328.96 |
| 2003-09-16 | 330.13 |
| 2003-09-15 | 334.81 |
| 2003-09-11 | 330.13 |
| 2003-09-10 | 326.62 |
| 2003-09-09 | 326.62 |
| 2003-09-08 | 324.29 |
| 2003-09-05 | 325.46 |
| 2003-09-04 | 326.62 |
| 2003-09-03 | 331.30 |
| 2003-09-02 | 330.13 |
| 2003-09-01 | 331.30 |
| 2003-08-29 | 328.96 |
| 2003-08-28 | 326.62 |
| 2003-08-27 | 326.62 |
| 2003-08-26 | 325.46 |
| 2003-08-25 | 326.62 |
| 2003-08-22 | 330.13 |
| 2003-08-21 | 332.47 |
| 2003-08-20 | 324.29 |
| 2003-08-19 | 323.12 |
| 2003-08-18 | 323.12 |
| 2003-08-15 | 321.95 |
| 2003-08-14 | 324.29 |
| 2003-08-13 | 325.46 |
| 2003-08-12 | 319.61 |
| 2003-08-11 | 319.61 |
| 2003-08-08 | 318.44 |
| 2003-08-07 | 314.94 |
| 2003-08-06 | 316.10 |
| 2003-08-05 | 319.61 |
| 2003-08-04 | 317.27 |
| 2003-08-01 | 312.60 |
| 2003-07-31 | 312.60 |
| 2003-07-30 | 314.94 |
| 2003-07-29 | 319.61 |
| 2003-07-28 | 320.78 |
| 2003-07-25 | 324.29 |
| 2003-07-24 | 320.78 |
| 2003-07-23 | 320.78 |
| 2003-07-22 | 324.29 |
| 2003-07-21 | 318.44 |
| 2003-07-18 | 317.27 |
| 2003-07-17 | 318.44 |
| 2003-07-16 | 321.95 |
| 2003-07-15 | 324.29 |
| 2003-07-14 | 320.78 |
| 2003-07-11 | 324.29 |
| 2003-07-10 | 323.12 |
| 2003-07-09 | 328.96 |
| 2003-07-08 | 324.29 |
| 2003-07-07 | 325.46 |
| 2003-07-04 | 327.79 |
| 2003-07-03 | 320.78 |
| 2003-07-02 | 320.78 |
| 2003-06-30 | 325.46 |
| 2003-06-27 | 326.62 |
| 2003-06-26 | 325.46 |
| 2003-06-25 | 325.46 |
| 2003-06-24 | 319.61 |
| 2003-06-23 | 318.44 |
| 2003-06-20 | 325.46 |
| 2003-06-19 | 334.81 |
| 2003-06-18 | 335.98 |
| 2003-06-17 | 334.81 |
| 2003-06-16 | 330.13 |
| 2003-06-13 | 331.30 |
| 2003-06-12 | 333.64 |
| 2003-06-11 | 330.13 |
| 2003-06-10 | 333.64 |
| 2003-06-09 | 330.13 |
| 2003-06-06 | 316.10 |
| 2003-06-05 | 310.26 |
| 2003-06-03 | 312.60 |
| 2003-06-02 | 311.43 |
| 2003-05-30 | 311.43 |
| 2003-05-29 | 309.09 |
| 2003-05-28 | 311.43 |
| 2003-05-27 | 309.09 |
| 2003-05-26 | 312.60 |
| 2003-05-23 | 309.09 |
| 2003-05-22 | 300.91 |
| 2003-05-21 | 300.91 |
| 2003-05-20 | 300.91 |
| 2003-05-19 | 299.74 |
| 2003-05-16 | 305.59 |
| 2003-05-15 | 307.92 |
| 2003-05-14 | 307.92 |
| 2003-05-13 | 309.09 |
| 2003-05-12 | 310.26 |
| 2003-05-09 | 305.59 |
| 2003-05-07 | 304.42 |
| 2003-05-06 | 303.25 |
| 2003-05-05 | 306.75 |
| 2003-05-02 | 296.23 |
| 2003-04-30 | 297.40 |
| 2003-04-29 | 294.13 |
| 2003-04-28 | 288.55 |
| 2003-04-25 | 286.32 |
| 2003-04-24 | 289.66 |
| 2003-04-23 | 289.66 |
| 2003-04-22 | 288.55 |
| 2003-04-17 | 293.01 |
| 2003-04-16 | 293.01 |
| 2003-04-15 | 294.13 |
| 2003-04-14 | 288.55 |
| 2003-04-11 | 297.48 |
| 2003-04-10 | 294.13 |
| 2003-04-09 | 291.90 |
| 2003-04-08 | 296.36 |
| 2003-04-07 | 296.36 |
| 2003-04-04 | 299.71 |
| 2003-04-03 | 300.83 |
| 2003-04-02 | 293.01 |
| 2003-04-01 | 287.43 |
| 2003-03-31 | 284.08 |
| 2003-03-28 | 295.25 |
| 2003-03-27 | 301.95 |
| 2003-03-26 | 309.76 |
| 2003-03-25 | 288.55 |
| 2003-03-24 | 289.66 |
| 2003-03-21 | 288.55 |
| 2003-03-20 | 286.32 |
| 2003-03-19 | 281.85 |
| 2003-03-18 | 280.73 |
| 2003-03-17 | 276.27 |
| 2003-03-14 | 277.38 |
| 2003-03-13 | 279.62 |
| 2003-03-12 | 261.75 |
| 2003-03-11 | 261.75 |
| 2003-03-10 | 262.87 |
| 2003-03-07 | 265.10 |
| 2003-03-06 | 265.10 |
| 2003-03-05 | 266.22 |
| 2003-03-04 | 268.45 |
| 2003-03-03 | 268.45 |
| 2003-02-28 | 266.22 |
| 2003-02-27 | 265.10 |
| 2003-02-26 | 265.10 |
| 2003-02-25 | 262.87 |
| 2003-02-24 | 262.87 |
| 2003-02-21 | 263.98 |
| 2003-02-20 | 268.45 |
| 2003-02-19 | 270.68 |
| 2003-02-18 | 269.57 |
| 2003-02-17 | 270.68 |
| 2003-02-14 | 271.80 |
| 2003-02-13 | 270.68 |
| 2003-02-12 | 270.68 |
| 2003-02-11 | 271.80 |
| 2003-02-10 | 268.45 |
| 2003-02-07 | 263.98 |
| 2003-02-06 | 267.33 |
| 2003-02-05 | 270.68 |
| 2003-02-04 | 274.03 |
| 2003-01-30 | 278.50 |
| 2003-01-29 | 279.62 |
| 2003-01-28 | 281.85 |
| 2003-01-27 | 276.27 |
| 2003-01-24 | 288.55 |
| 2003-01-23 | 290.78 |
| 2003-01-22 | 290.78 |
| 2003-01-21 | 290.78 |
| 2003-01-20 | 290.78 |
| 2003-01-17 | 291.90 |
| 2003-01-16 | 290.78 |
| 2003-01-15 | 291.90 |
| 2003-01-14 | 290.78 |
| 2003-01-13 | 295.25 |
| 2003-01-10 | 290.78 |
| 2003-01-09 | 291.90 |
| 2003-01-08 | 290.78 |
| 2003-01-07 | 291.90 |
| 2003-01-06 | 289.66 |
| 2003-01-03 | 289.66 |
| 2003-01-02 | 285.20 |
| 2002-12-31 | 284.08 |
| 2002-12-30 | 285.20 |
| 2002-12-27 | 291.90 |
| 2002-12-24 | 290.78 |
| 2002-12-23 | 290.78 |
| 2002-12-20 | 290.78 |
| 2002-12-19 | 287.43 |
| 2002-12-18 | 285.20 |
| 2002-12-17 | 290.78 |
| 2002-12-16 | 287.43 |
| 2002-12-13 | 288.55 |
| 2002-12-12 | 289.66 |
| 2002-12-11 | 290.78 |
| 2002-12-10 | 293.01 |
| 2002-12-09 | 291.90 |
| 2002-12-06 | 287.43 |
| 2002-12-05 | 285.20 |
| 2002-12-04 | 288.55 |
| 2002-12-03 | 293.01 |
| 2002-12-02 | 290.78 |
| 2002-11-29 | 288.55 |
| 2002-11-28 | 291.90 |
| 2002-11-27 | 300.83 |
| 2002-11-26 | 290.78 |
| 2002-11-25 | 286.32 |
| 2002-11-22 | 280.73 |
| 2002-11-21 | 275.15 |
| 2002-11-20 | 272.92 |
| 2002-11-19 | 271.80 |
| 2002-11-18 | 266.22 |
| 2002-11-15 | 261.75 |
| 2002-11-14 | 261.75 |
| 2002-11-13 | 260.64 |
| 2002-11-12 | 261.75 |
| 2002-11-11 | 262.87 |
| 2002-11-08 | 261.75 |
| 2002-11-07 | 260.64 |
| 2002-11-06 | 258.40 |
| 2002-11-05 | 257.29 |
| 2002-11-04 | 260.64 |
| 2002-11-01 | 258.40 |
| 2002-10-31 | 261.75 |
| 2002-10-30 | 262.87 |
| 2002-10-29 | 262.87 |
| 2002-10-28 | 263.98 |
| 2002-10-25 | 263.98 |
| 2002-10-24 | 265.10 |
| 2002-10-23 | 261.75 |
| 2002-10-22 | 265.10 |
| 2002-10-21 | 270.68 |
| 2002-10-18 | 274.03 |
| 2002-10-17 | 263.98 |
| 2002-10-16 | 262.87 |
| 2002-10-15 | 265.10 |
| 2002-10-11 | 258.40 |
| 2002-10-10 | 253.94 |
| 2002-10-09 | 265.10 |
| 2002-10-08 | 286.32 |
| 2002-10-07 | 290.78 |
| 2002-10-04 | 296.36 |
| 2002-10-03 | 295.25 |
| 2002-10-02 | 304.18 |
| 2002-09-30 | 301.95 |
| 2002-09-27 | 301.95 |
| 2002-09-26 | 305.30 |
| 2002-09-25 | 299.16 |
| 2002-09-24 | 298.05 |
| 2002-09-23 | 302.46 |
| 2002-09-20 | 302.46 |
| 2002-09-19 | 304.67 |
| 2002-09-18 | 304.67 |
| 2002-09-17 | 304.67 |
| 2002-09-16 | 302.46 |
| 2002-09-13 | 307.98 |
| 2002-09-12 | 316.80 |
| 2002-09-11 | 319.00 |
| 2002-09-10 | 319.00 |
| 2002-09-09 | 317.90 |
| 2002-09-06 | 320.11 |
| 2002-09-05 | 322.31 |
| 2002-09-04 | 320.11 |
| 2002-09-03 | 320.11 |
| 2002-09-02 | 319.00 |
| 2002-08-30 | 320.11 |
| 2002-08-29 | 321.21 |
| 2002-08-28 | 320.11 |
| 2002-08-27 | 316.80 |
| 2002-08-26 | 321.21 |
| 2002-08-23 | 323.41 |
| 2002-08-22 | 315.69 |
| 2002-08-21 | 306.87 |
| 2002-08-20 | 303.57 |
| 2002-08-19 | 303.57 |
| 2002-08-16 | 303.57 |
| 2002-08-15 | 304.67 |
| 2002-08-14 | 306.87 |
| 2002-08-13 | 311.28 |
| 2002-08-12 | 314.59 |
| 2002-08-09 | 316.80 |
| 2002-08-08 | 319.00 |
| 2002-08-07 | 312.39 |
| 2002-08-06 | 312.39 |
| 2002-08-05 | 313.49 |
| 2002-08-02 | 315.69 |
| 2002-08-01 | 326.72 |
| 2002-07-31 | 325.62 |
| 2002-07-30 | 324.52 |
| 2002-07-29 | 307.98 |
| 2002-07-26 | 296.95 |
| 2002-07-25 | 302.46 |
| 2002-07-24 | 309.08 |
| 2002-07-23 | 312.39 |
| 2002-07-22 | 306.87 |
| 2002-07-19 | 326.72 |
| 2002-07-18 | 330.03 |
| 2002-07-17 | 327.82 |
| 2002-07-16 | 331.13 |
| 2002-07-15 | 341.06 |
| 2002-07-12 | 343.26 |
| 2002-07-11 | 343.26 |
| 2002-07-10 | 354.29 |
| 2002-07-09 | 346.57 |
| 2002-07-08 | 338.85 |
| 2002-07-05 | 357.60 |
| 2002-07-04 | 371.93 |
| 2002-07-03 | 369.72 |
| 2002-07-02 | 363.11 |
| 2002-06-28 | 365.31 |
| 2002-06-27 | 366.42 |
| 2002-06-26 | 367.52 |
| 2002-06-25 | 367.52 |
| 2002-06-24 | 354.29 |
| 2002-06-21 | 356.49 |
| 2002-06-20 | 355.39 |
| 2002-06-19 | 339.95 |
| 2002-06-18 | 341.06 |
| 2002-06-17 | 341.06 |
| 2002-06-14 | 364.21 |
| 2002-06-13 | 377.44 |
| 2002-06-12 | 381.85 |
| 2002-06-11 | 384.06 |
| 2002-06-10 | 381.85 |
| 2002-06-07 | 382.96 |
| 2002-06-06 | 384.06 |
| 2002-06-05 | 379.65 |
| 2002-06-04 | 384.06 |
| 2002-06-03 | 382.96 |
| 2002-05-31 | 370.83 |
| 2002-05-30 | 349.88 |
| 2002-05-29 | 345.47 |
| 2002-05-28 | 333.34 |
| 2002-05-27 | 331.13 |
| 2002-05-24 | 332.23 |
| 2002-05-23 | 328.93 |
| 2002-05-22 | 331.13 |
| 2002-05-21 | 328.93 |
| 2002-05-17 | 333.34 |
| 2002-05-16 | 327.82 |
| 2002-05-15 | 331.13 |
| 2002-05-14 | 328.93 |
| 2002-05-13 | 330.03 |
| 2002-05-10 | 330.03 |
| 2002-05-09 | 335.54 |
| 2002-05-08 | 332.23 |
| 2002-05-07 | 331.13 |
| 2002-05-06 | 333.34 |
| 2002-05-03 | 338.85 |
| 2002-05-02 | 330.03 |
| 2002-04-30 | 317.24 |
| 2002-04-29 | 314.05 |
| 2002-04-26 | 318.30 |
| 2002-04-25 | 312.99 |
| 2002-04-24 | 318.30 |
| 2002-04-23 | 316.18 |
| 2002-04-22 | 314.05 |
| 2002-04-19 | 310.87 |
| 2002-04-18 | 303.44 |
| 2002-04-17 | 299.19 |
| 2002-04-16 | 293.88 |
| 2002-04-15 | 291.76 |
| 2002-04-12 | 290.70 |
| 2002-04-11 | 291.76 |
| 2002-04-10 | 289.63 |
| 2002-04-09 | 284.33 |
| 2002-04-08 | 284.33 |
| 2002-04-04 | 286.45 |
| 2002-04-03 | 290.70 |
| 2002-04-02 | 293.88 |
| 2002-03-28 | 298.13 |
| 2002-03-27 | 301.31 |
| 2002-03-26 | 300.25 |
| 2002-03-25 | 300.25 |
| 2002-03-22 | 294.94 |
| 2002-03-21 | 289.63 |
| 2002-03-20 | 290.70 |
| 2002-03-19 | 286.45 |
| 2002-03-18 | 289.63 |
| 2002-03-15 | 289.63 |
| 2002-03-14 | 290.70 |
| 2002-03-13 | 286.45 |
| 2002-03-12 | 288.57 |
| 2002-03-11 | 283.26 |
| 2002-03-08 | 283.26 |
| 2002-03-07 | 276.89 |
| 2002-03-06 | 256.72 |
| 2002-03-05 | 255.66 |
| 2002-03-04 | 257.78 |
| 2002-03-01 | 254.60 |
| 2002-02-28 | 249.29 |
| 2002-02-27 | 247.17 |
| 2002-02-26 | 251.41 |
| 2002-02-25 | 249.29 |
| 2002-02-22 | 253.54 |
| 2002-02-21 | 250.35 |
| 2002-02-20 | 254.60 |
| 2002-02-19 | 256.72 |
| 2002-02-18 | 254.60 |
| 2002-02-15 | 255.66 |
| 2002-02-11 | 252.48 |
| 2002-02-08 | 251.41 |
| 2002-02-07 | 248.23 |
| 2002-02-06 | 247.17 |
| 2002-02-05 | 246.11 |
| 2002-02-04 | 248.23 |
| 2002-02-01 | 246.11 |
| 2002-01-31 | 243.98 |
| 2002-01-30 | 243.98 |
| 2002-01-29 | 246.11 |
| 2002-01-28 | 248.23 |
| 2002-01-25 | 246.11 |
| 2002-01-24 | 248.23 |
| 2002-01-23 | 252.48 |
| 2002-01-22 | 252.48 |
| 2002-01-21 | 250.35 |
| 2002-01-18 | 249.29 |
| 2002-01-17 | 251.41 |
| 2002-01-16 | 256.72 |
| 2002-01-15 | 255.66 |
| 2002-01-14 | 250.35 |
| 2002-01-11 | 247.17 |
| 2002-01-10 | 248.23 |
| 2002-01-09 | 247.17 |
| 2002-01-08 | 248.23 |
| 2002-01-07 | 248.23 |
| 2002-01-04 | 247.17 |
| 2002-01-03 | 247.17 |
| 2002-01-02 | 249.29 |
| 2001-12-31 | 252.48 |
| 2001-12-28 | 252.48 |
| 2001-12-27 | 253.54 |
| 2001-12-24 | 257.78 |
| 2001-12-21 | 246.11 |
| 2001-12-20 | 242.92 |
| 2001-12-19 | 233.37 |
| 2001-12-18 | 224.87 |
| 2001-12-17 | 232.30 |
| 2001-12-14 | 224.87 |
| 2001-12-13 | 223.81 |
| 2001-12-12 | 222.75 |
| 2001-12-11 | 220.63 |
| 2001-12-10 | 219.56 |
| 2001-12-07 | 218.50 |
| 2001-12-06 | 220.63 |
| 2001-12-05 | 223.81 |
| 2001-12-04 | 220.63 |
| 2001-12-03 | 218.50 |
| 2001-11-30 | 218.50 |
| 2001-11-29 | 215.85 |
| 2001-11-28 | 215.32 |
| 2001-11-27 | 215.85 |
| 2001-11-26 | 215.32 |
| 2001-11-23 | 211.07 |
| 2001-11-22 | 210.01 |
| 2001-11-21 | 208.95 |
| 2001-11-20 | 210.01 |
| 2001-11-19 | 207.89 |
| 2001-11-16 | 210.01 |
| 2001-11-15 | 215.32 |
| 2001-11-14 | 216.91 |
| 2001-11-13 | 215.85 |
| 2001-11-12 | 216.38 |
| 2001-11-09 | 217.44 |
| 2001-11-08 | 214.26 |
| 2001-11-07 | 213.73 |
| 2001-11-06 | 214.26 |
| 2001-11-05 | 215.85 |
| 2001-11-02 | 215.32 |
| 2001-11-01 | 217.97 |
| 2001-10-31 | 214.26 |
| 2001-10-30 | 216.91 |
| 2001-10-29 | 217.97 |
| 2001-10-26 | 217.44 |
| 2001-10-24 | 216.38 |
| 2001-10-23 | 218.50 |
| 2001-10-22 | 223.81 |
| 2001-10-19 | 220.63 |
| 2001-10-18 | 212.66 |
| 2001-10-17 | 212.13 |
| 2001-10-16 | 205.76 |
| 2001-10-15 | 197.27 |
| 2001-10-12 | 193.02 |
| 2001-10-11 | 193.02 |
| 2001-10-10 | 188.24 |
| 2001-10-09 | 187.71 |
| 2001-10-08 | 181.34 |
| 2001-10-05 | 180.81 |
| 2001-10-04 | 180.28 |
| 2001-10-03 | 179.75 |
| 2001-09-28 | 176.57 |
| 2001-09-27 | 177.63 |
| 2001-09-26 | 176.04 |
| 2001-09-25 | 174.99 |
| 2001-09-24 | 173.42 |
| 2001-09-21 | 179.17 |
| 2001-09-20 | 173.94 |
| 2001-09-19 | 174.99 |
| 2001-09-18 | 170.81 |
| 2001-09-17 | 167.67 |
| 2001-09-14 | 175.51 |
| 2001-09-13 | 163.49 |
| 2001-09-12 | 157.74 |
| 2001-09-11 | 166.10 |
| 2001-09-10 | 165.58 |
| 2001-09-07 | 162.44 |
| 2001-09-06 | 162.44 |
| 2001-09-05 | 163.49 |
| 2001-09-04 | 165.06 |
| 2001-09-03 | 160.35 |
| 2001-08-31 | 159.83 |
| 2001-08-30 | 161.40 |
| 2001-08-29 | 160.87 |
| 2001-08-28 | 161.40 |
| 2001-08-27 | 158.26 |
| 2001-08-24 | 153.56 |
| 2001-08-23 | 156.17 |
| 2001-08-22 | 154.60 |
| 2001-08-21 | 157.22 |
| 2001-08-20 | 157.22 |
| 2001-08-17 | 157.74 |
| 2001-08-16 | 157.74 |
| 2001-08-15 | 148.85 |
| 2001-08-14 | 150.94 |
| 2001-08-13 | 146.76 |
| 2001-08-10 | 142.05 |
| 2001-08-09 | 150.94 |
| 2001-08-08 | 157.74 |
| 2001-08-07 | 157.22 |
| 2001-08-06 | 159.31 |
| 2001-08-03 | 160.87 |
| 2001-08-02 | 161.40 |
| 2001-08-01 | 161.40 |
| 2001-07-31 | 160.87 |
| 2001-07-30 | 161.92 |
| 2001-07-27 | 161.92 |
| 2001-07-26 | 161.40 |
| 2001-07-24 | 164.01 |
| 2001-07-23 | 164.01 |
| 2001-07-20 | 163.49 |
| 2001-07-19 | 163.49 |
| 2001-07-18 | 164.53 |
| 2001-07-17 | 162.44 |
| 2001-07-16 | 165.06 |
| 2001-07-13 | 161.40 |
| 2001-07-12 | 158.26 |
| 2001-07-11 | 157.74 |
| 2001-07-10 | 160.87 |
| 2001-07-09 | 160.35 |
| 2001-07-05 | 163.49 |
| 2001-07-04 | 163.49 |
| 2001-07-03 | 166.63 |
| 2001-06-29 | 168.72 |
| 2001-06-28 | 165.58 |
| 2001-06-27 | 173.94 |
| 2001-06-26 | 167.67 |
| 2001-06-22 | 167.15 |
| 2001-06-21 | 168.19 |
| 2001-06-20 | 169.24 |
| 2001-06-19 | 176.04 |
| 2001-06-18 | 158.78 |
| 2001-06-15 | 159.31 |
| 2001-06-14 | 160.87 |
| 2001-06-13 | 168.72 |
| 2001-06-12 | 170.81 |
| 2001-06-11 | 171.85 |
| 2001-06-08 | 183.35 |
| 2001-06-07 | 183.35 |
| 2001-06-06 | 181.26 |
| 2001-06-05 | 178.13 |
| 2001-06-04 | 174.99 |
| 2001-06-01 | 169.76 |
| 2001-05-31 | 165.58 |
| 2001-05-30 | 163.49 |
| 2001-05-29 | 161.40 |
| 2001-05-28 | 159.83 |
| 2001-05-25 | 153.03 |
| 2001-05-24 | 148.85 |
| 2001-05-23 | 153.03 |
| 2001-05-22 | 154.60 |
| 2001-05-21 | 157.22 |
| 2001-05-18 | 157.22 |
| 2001-05-17 | 157.22 |
| 2001-05-16 | 156.69 |
| 2001-05-15 | 148.85 |
| 2001-05-14 | 152.51 |
| 2001-05-11 | 158.78 |
| 2001-05-10 | 161.40 |
| 2001-05-09 | 159.31 |
| 2001-05-08 | 161.40 |
| 2001-05-07 | 163.49 |
| 2001-05-04 | 151.99 |
| 2001-05-03 | 149.90 |
| 2001-05-02 | 153.56 |
| 2001-04-27 | 154.05 |
| 2001-04-26 | 153.56 |
| 2001-04-25 | 148.09 |
| 2001-04-24 | 139.63 |
| 2001-04-23 | 129.69 |
| 2001-04-20 | 126.71 |
| 2001-04-19 | 127.21 |
| 2001-04-18 | 125.71 |
| 2001-04-17 | 124.22 |
| 2001-04-12 | 119.75 |
| 2001-04-11 | 117.26 |
| 2001-04-10 | 116.27 |
| 2001-04-09 | 119.25 |
| 2001-04-06 | 119.25 |
| 2001-04-04 | 117.26 |
| 2001-04-03 | 118.75 |
| 2001-04-02 | 117.76 |
| 2001-03-30 | 117.26 |
| 2001-03-29 | 115.27 |
| 2001-03-28 | 114.28 |
| 2001-03-27 | 110.80 |
| 2001-03-26 | 111.30 |
| 2001-03-23 | 109.31 |
| 2001-03-22 | 111.79 |
| 2001-03-21 | 113.78 |
| 2001-03-20 | 113.78 |
| 2001-03-19 | 114.78 |
| 2001-03-16 | 113.78 |
| 2001-03-15 | 107.32 |
| 2001-03-14 | 105.33 |
| 2001-03-13 | 106.82 |
| 2001-03-12 | 114.78 |
| 2001-03-09 | 118.75 |
| 2001-03-08 | 117.76 |
| 2001-03-07 | 119.75 |
| 2001-03-06 | 115.27 |
| 2001-03-05 | 114.78 |
| 2001-03-02 | 107.32 |
| 2001-03-01 | 110.80 |
| 2001-02-28 | 112.79 |
| 2001-02-27 | 115.77 |
| 2001-02-26 | 115.27 |
| 2001-02-23 | 114.28 |
| 2001-02-22 | 113.28 |
| 2001-02-21 | 114.78 |
| 2001-02-20 | 105.83 |
| 2001-02-19 | 104.34 |
| 2001-02-16 | 104.34 |
| 2001-02-15 | 103.84 |
| 2001-02-14 | 103.84 |
| 2001-02-13 | 105.33 |
| 2001-02-12 | 106.32 |
| 2001-02-09 | 104.34 |
| 2001-02-08 | 96.38 |
| 2001-02-07 | 90.91 |
| 2001-02-06 | 89.92 |
| 2001-02-05 | 89.42 |
| 2001-02-02 | 89.92 |
| 2001-02-01 | 88.92 |
| 2001-01-31 | 86.44 |
| 2001-01-30 | 84.95 |
| 2001-01-29 | 83.95 |
| 2001-01-23 | 82.46 |
| 2001-01-22 | 81.96 |
| 2001-01-19 | 81.96 |
| 2001-01-18 | 81.96 |
| 2001-01-17 | 80.47 |
| 2001-01-16 | 80.47 |
| 2001-01-15 | 80.47 |
| 2001-01-12 | 80.47 |
| 2001-01-11 | 80.97 |
| 2001-01-10 | 81.96 |
| 2001-01-09 | 81.47 |
| 2001-01-08 | 81.96 |
| 2001-01-05 | 82.96 |
| 2001-01-04 | 83.45 |
| 2001-01-03 | 82.96 |
| 2001-01-02 | 82.96 |
| 2000-12-29 | 81.96 |
| 2000-12-28 | 79.48 |
| 2000-12-27 | 78.98 |
| 2000-12-22 | 76.00 |
| 2000-12-21 | 76.49 |
| 2000-12-20 | 74.51 |
| 2000-12-19 | 73.01 |
| 2000-12-18 | 72.02 |
| 2000-12-15 | 72.02 |
| 2000-12-14 | 74.01 |
| 2000-12-13 | 74.51 |
| 2000-12-12 | 71.52 |
| 2000-12-11 | 74.01 |
| 2000-12-08 | 72.52 |
| 2000-12-07 | 72.02 |
| 2000-12-06 | 71.03 |
| 2000-12-05 | 70.03 |
| 2000-12-04 | 71.03 |
| 2000-12-01 | 72.02 |
| 2000-11-30 | 71.03 |
| 2000-11-29 | 73.01 |
| 2000-11-28 | 73.51 |
| 2000-11-27 | 73.01 |
| 2000-11-24 | 70.53 |
| 2000-11-23 | 70.53 |
| 2000-11-22 | 71.03 |
| 2000-11-21 | 71.52 |
| 2000-11-20 | 72.02 |
| 2000-11-17 | 71.03 |
| 2000-11-16 | 70.53 |
| 2000-11-15 | 71.03 |
| 2000-11-14 | 72.02 |
| 2000-11-13 | 70.03 |
| 2000-11-10 | 72.02 |
| 2000-11-09 | 74.01 |
| 2000-11-08 | 73.51 |
| 2000-11-07 | 74.51 |
| 2000-11-06 | 74.01 |
| 2000-11-03 | 74.01 |
| 2000-11-02 | 71.52 |
| 2000-11-01 | 70.53 |
| 2000-10-31 | 70.03 |
| 2000-10-30 | 70.03 |
| 2000-10-27 | 70.03 |
| 2000-10-26 | 73.01 |
| 2000-10-25 | 74.01 |
| 2000-10-24 | 71.03 |
| 2000-10-23 | 71.52 |
| 2000-10-20 | 70.03 |
| 2000-10-19 | 69.53 |
| 2000-10-18 | 70.53 |
| 2000-10-17 | 74.01 |
| 2000-10-16 | 74.01 |
| 2000-10-13 | 73.51 |
| 2000-10-12 | 74.01 |
| 2000-10-11 | 72.52 |
| 2000-10-10 | 73.51 |
| 2000-10-09 | 74.01 |
| 2000-10-05 | 75.00 |
| 2000-10-04 | 75.50 |
| 2000-10-03 | 74.51 |
| 2000-09-29 | 76.99 |
| 2000-09-28 | 74.01 |
| 2000-09-27 | 70.73 |
| 2000-09-26 | 69.75 |
| 2000-09-25 | 70.73 |
| 2000-09-22 | 66.83 |
| 2000-09-21 | 67.80 |
| 2000-09-20 | 70.73 |
| 2000-09-19 | 64.87 |
| 2000-09-18 | 58.53 |
| 2000-09-15 | 56.58 |
| 2000-09-14 | 67.80 |
| 2000-09-12 | 75.12 |
| 2000-09-11 | 75.61 |
| 2000-09-08 | 76.58 |
| 2000-09-07 | 75.61 |
| 2000-09-06 | 75.12 |
| 2000-09-05 | 76.58 |
| 2000-09-04 | 78.04 |
| 2000-09-01 | 78.53 |
| 2000-08-31 | 78.53 |
| 2000-08-30 | 76.58 |
| 2000-08-29 | 75.61 |
| 2000-08-28 | 78.04 |
| 2000-08-25 | 71.70 |
| 2000-08-24 | 70.73 |
| 2000-08-23 | 72.19 |
| 2000-08-22 | 73.65 |
| 2000-08-21 | 75.12 |
| 2000-08-18 | 77.56 |
| 2000-08-17 | 73.65 |
| 2000-08-16 | 73.65 |
| 2000-08-15 | 72.68 |
| 2000-08-14 | 72.68 |
| 2000-08-11 | 68.78 |
| 2000-08-10 | 68.29 |
| 2000-08-09 | 67.31 |
| 2000-08-08 | 68.29 |
| 2000-08-07 | 67.80 |
| 2000-08-04 | 67.80 |
| 2000-08-03 | 67.31 |
| 2000-08-02 | 67.31 |
| 2000-08-01 | 67.80 |
| 2000-07-31 | 65.85 |
| 2000-07-28 | 68.29 |
| 2000-07-27 | 68.78 |
| 2000-07-26 | 68.78 |
| 2000-07-25 | 67.80 |
| 2000-07-24 | 68.78 |
| 2000-07-21 | 68.78 |
| 2000-07-20 | 69.26 |
| 2000-07-19 | 68.78 |
| 2000-07-18 | 66.83 |
| 2000-07-17 | 67.31 |
| 2000-07-14 | 67.31 |
| 2000-07-13 | 66.34 |
| 2000-07-12 | 65.85 |
| 2000-07-11 | 65.85 |
| 2000-07-10 | 65.85 |
| 2000-07-07 | 65.85 |
| 2000-07-06 | 65.85 |
| 2000-07-05 | 65.85 |
| 2000-07-04 | 65.85 |
| 2000-07-03 | 64.87 |
| 2000-06-30 | 64.39 |
| 2000-06-29 | 61.95 |
| 2000-06-28 | 61.46 |
| 2000-06-27 | 60.97 |
| 2000-06-26 | 60.97 |
| 2000-06-23 | 60.97 |
| 2000-06-22 | 60.48 |
| 2000-06-21 | 60.97 |
| 2000-06-20 | 60.00 |
| 2000-06-19 | 59.02 |
| 2000-06-16 | 60.97 |
| 2000-06-15 | 60.00 |
| 2000-06-14 | 59.51 |
| 2000-06-13 | 58.53 |
| 2000-06-12 | 59.02 |
| 2000-06-09 | 59.51 |
| 2000-06-08 | 59.02 |
| 2000-06-07 | 59.02 |
| 2000-06-05 | 58.04 |
| 2000-06-02 | 57.56 |
| 2000-06-01 | 58.04 |
| 2000-05-31 | 58.83 |
| 2000-05-30 | 60.20 |
| 2000-05-29 | 60.20 |
| 2000-05-26 | 59.28 |
| 2000-05-25 | 58.83 |
| 2000-05-24 | 58.83 |
| 2000-05-23 | 58.37 |
| 2000-05-22 | 57.91 |
| 2000-05-19 | 57.91 |
| 2000-05-18 | 57.91 |
| 2000-05-17 | 57.91 |
| 2000-05-16 | 57.91 |
| 2000-05-15 | 56.54 |
| 2000-05-12 | 56.54 |
| 2000-05-10 | 56.99 |
| 2000-05-09 | 56.99 |
| 2000-05-08 | 57.45 |
| 2000-05-05 | 59.28 |
| 2000-05-04 | 55.62 |
| 2000-05-03 | 57.91 |
| 2000-05-02 | 58.83 |
| 2000-04-28 | 57.45 |
| 2000-04-27 | 56.54 |
| 2000-04-26 | 56.54 |
| 2000-04-25 | 55.62 |
| 2000-04-20 | 55.62 |
| 2000-04-19 | 55.16 |
| 2000-04-18 | 56.08 |
| 2000-04-17 | 55.62 |
| 2000-04-14 | 57.45 |
| 2000-04-13 | 49.67 |
| 2000-04-12 | 48.30 |
| 2000-04-11 | 49.21 |
| 2000-04-10 | 45.55 |
| 2000-04-07 | 46.01 |
| 2000-04-06 | 45.09 |
| 2000-04-05 | 46.47 |
| 2000-04-03 | 46.47 |
| 2000-03-31 | 46.47 |
| 2000-03-30 | 48.30 |
| 2000-03-29 | 49.67 |
| 2000-03-28 | 51.04 |
| 2000-03-27 | 53.79 |
| 2000-03-24 | 53.79 |
| 2000-03-23 | 55.62 |
| 2000-03-22 | 51.50 |
| 2000-03-21 | 51.04 |
| 2000-03-20 | 49.21 |
| 2000-03-17 | 51.04 |
| 2000-03-16 | 50.13 |
| 2000-03-15 | 50.13 |
| 2000-03-14 | 49.21 |
| 2000-03-13 | 50.13 |
| 2000-03-10 | 51.96 |
| 2000-03-09 | 51.04 |
| 2000-03-08 | 51.04 |
| 2000-03-07 | 51.96 |
| 2000-03-06 | 50.13 |
| 2000-03-03 | 49.21 |
| 2000-03-02 | 49.21 |
| 2000-03-01 | 50.13 |
| 2000-02-29 | 49.21 |
| 2000-02-28 | 48.30 |
| 2000-02-25 | 49.67 |
| 2000-02-24 | 50.13 |
| 2000-02-23 | 48.30 |
| 2000-02-22 | 48.30 |
| 2000-02-21 | 48.30 |
| 2000-02-18 | 51.04 |
| 2000-02-17 | 47.84 |
| 2000-02-16 | 49.21 |
| 2000-02-15 | 47.38 |
| 2000-02-14 | 46.47 |
| 2000-02-11 | 51.96 |
| 2000-02-10 | 52.87 |
| 2000-02-09 | 51.96 |
| 2000-02-08 | 51.96 |
| 2000-02-03 | 51.96 |
| 2000-02-02 | 51.96 |
| 2000-02-01 | 51.96 |
| 2000-01-31 | 52.42 |
| 2000-01-28 | 52.42 |
| 2000-01-27 | 53.33 |
| 2000-01-26 | 53.79 |
| 2000-01-25 | 51.96 |
| 2000-01-24 | 51.50 |
| 2000-01-21 | 51.50 |
| 2000-01-20 | 53.33 |
| 2000-01-19 | 52.87 |
| 2000-01-18 | 53.79 |
| 2000-01-17 | 53.79 |
| 2000-01-14 | 53.79 |
| 2000-01-13 | 53.33 |
| 2000-01-12 | 53.33 |
| 2000-01-11 | 53.79 |
| 2000-01-10 | 52.87 |
| 2000-01-07 | 52.87 |
| 2000-01-06 | 51.04 |
| 2000-01-05 | 53.33 |
| 2000-01-04 | 55.62 |
| 2000-01-03 | 56.08 |
| 1999-12-30 | 56.08 |
| 1999-12-29 | 55.16 |
| 1999-12-28 | 55.62 |
| 1999-12-24 | 54.25 |
| 1999-12-23 | 54.71 |
| 1999-12-22 | 57.45 |
| 1999-12-21 | 55.62 |
| 1999-12-20 | 55.16 |
| 1999-12-17 | 55.62 |
| 1999-12-16 | 55.62 |
| 1999-12-15 | 55.16 |
| 1999-12-14 | 56.54 |
| 1999-12-13 | 56.54 |
| 1999-12-10 | 54.25 |
| 1999-12-09 | 55.16 |
| 1999-12-08 | 55.62 |
| 1999-12-07 | 56.54 |
| 1999-12-06 | 56.08 |
| 1999-12-03 | 55.16 |
| 1999-12-02 | 55.16 |
| 1999-12-01 | 55.16 |
| 1999-11-30 | 55.16 |
| 1999-11-29 | 55.62 |
| 1999-11-26 | 53.79 |
| 1999-11-25 | 55.62 |
| 1999-11-24 | 55.62 |
| 1999-11-23 | 54.71 |
| 1999-11-22 | 55.62 |
| 1999-11-19 | 55.62 |
| 1999-11-18 | 55.62 |
| 1999-11-17 | 56.54 |
| 1999-11-16 | 56.08 |
| 1999-11-15 | 56.08 |
| 1999-11-12 | 54.71 |
| 1999-11-11 | 52.87 |
| 1999-11-10 | 53.33 |
| 1999-11-09 | 52.87 |
| 1999-11-08 | 51.96 |
| 1999-11-05 | 51.50 |
| 1999-11-04 | 51.50 |
| 1999-11-03 | 51.50 |
| 1999-11-02 | 51.96 |
| 1999-11-01 | 51.04 |
| 1999-10-29 | 51.96 |
| 1999-10-28 | 50.13 |
| 1999-10-27 | 50.59 |
| 1999-10-26 | 51.96 |
| 1999-10-25 | 53.79 |
| 1999-10-22 | 51.96 |
| 1999-10-21 | 50.59 |
| 1999-10-20 | 51.96 |
| 1999-10-19 | 49.67 |
| 1999-10-15 | 52.42 |
| 1999-10-14 | 52.42 |
| 1999-10-13 | 53.79 |
| 1999-10-12 | 53.79 |
| 1999-10-11 | 53.79 |
| 1999-10-08 | 52.87 |
| 1999-10-07 | 54.71 |
| 1999-10-06 | 55.62 |
| 1999-10-05 | 55.62 |
| 1999-10-04 | 53.79 |
| 1999-09-30 | 55.62 |
| 1999-09-29 | 51.50 |
| 1999-09-28 | 51.50 |
| 1999-09-27 | 51.96 |
| 1999-09-24 | 51.96 |
| 1999-09-23 | 52.87 |
| 1999-09-22 | 49.40 |
| 1999-09-21 | 54.80 |
| 1999-09-20 | 53.90 |
| 1999-09-17 | 52.10 |
| 1999-09-15 | 51.20 |
| 1999-09-14 | 53.00 |
| 1999-09-13 | 52.10 |
| 1999-09-10 | 51.65 |
| 1999-09-09 | 53.45 |
| 1999-09-08 | 51.65 |
| 1999-09-07 | 51.65 |
| 1999-09-06 | 51.20 |
| 1999-09-03 | 51.20 |
| 1999-09-02 | 50.30 |
| 1999-09-01 | 49.85 |
| 1999-08-31 | 49.85 |
| 1999-08-30 | 50.30 |
| 1999-08-27 | 48.50 |
| 1999-08-26 | 50.30 |
| 1999-08-25 | 50.75 |
| 1999-08-24 | 51.65 |
| 1999-08-23 | 52.10 |
| 1999-08-20 | 48.95 |
| 1999-08-19 | 49.40 |
| 1999-08-18 | 48.95 |
| 1999-08-17 | 48.95 |
| 1999-08-16 | 48.95 |
| 1999-08-13 | 48.95 |
| 1999-08-12 | 49.40 |
| 1999-08-11 | 48.95 |
| 1999-08-10 | 54.35 |
| 1999-08-09 | 53.45 |
| 1999-08-06 | 54.80 |
| 1999-08-05 | 55.70 |
| 1999-08-04 | 55.70 |
| 1999-08-03 | 56.60 |
| 1999-08-02 | 55.25 |
| 1999-07-30 | 56.60 |
| 1999-07-29 | 55.70 |
| 1999-07-28 | 57.05 |
| 1999-07-27 | 53.90 |
| 1999-07-26 | 53.45 |
| 1999-07-23 | 55.70 |
| 1999-07-22 | 57.95 |
| 1999-07-21 | 57.50 |
| 1999-07-20 | 55.70 |
| 1999-07-19 | 54.80 |
| 1999-07-16 | 55.25 |
| 1999-07-15 | 55.70 |
| 1999-07-14 | 54.80 |
| 1999-07-13 | 55.25 |
| 1999-07-12 | 55.70 |
| 1999-07-09 | 54.80 |
| 1999-07-08 | 54.80 |
| 1999-07-07 | 56.15 |
| 1999-07-06 | 56.15 |
| 1999-07-05 | 55.70 |
| 1999-07-02 | 50.30 |
| 1999-06-30 | 50.30 |
| 1999-06-29 | 52.10 |
| 1999-06-28 | 51.20 |
| 1999-06-25 | 50.75 |
| 1999-06-24 | 50.30 |
| 1999-06-23 | 52.55 |
| 1999-06-22 | 53.00 |
| 1999-06-21 | 53.90 |
| 1999-06-17 | 52.10 |
| 1999-06-16 | 53.90 |
| 1999-06-15 | 53.90 |
| 1999-06-14 | 54.35 |
| 1999-06-11 | 51.20 |
| 1999-06-10 | 52.10 |
| 1999-06-09 | 50.30 |
| 1999-06-08 | 52.10 |
| 1999-06-07 | 53.00 |
| 1999-06-04 | 48.50 |
| 1999-06-03 | 50.30 |
| 1999-06-02 | 50.30 |
| 1999-06-01 | 50.30 |
| 1999-05-31 | 47.60 |
| 1999-05-28 | 49.40 |
| 1999-05-27 | 51.20 |
| 1999-05-26 | 54.98 |
| 1999-05-25 | 53.69 |
| 1999-05-24 | 54.12 |
| 1999-05-21 | 54.55 |
| 1999-05-20 | 54.12 |
| 1999-05-19 | 54.98 |
| 1999-05-18 | 54.12 |
| 1999-05-17 | 53.69 |
| 1999-05-14 | 53.26 |
| 1999-05-13 | 38.71 |
| 1999-05-12 | 37.85 |
| 1999-05-11 | 37.42 |
| 1999-05-10 | 37.42 |
| 1999-05-07 | 37.00 |
| 1999-05-06 | 40.85 |
| 1999-05-05 | 38.28 |
| 1999-05-04 | 38.71 |
| 1999-05-03 | 38.71 |
| 1999-04-30 | 37.42 |
| 1999-04-29 | 35.71 |
| 1999-04-28 | 36.14 |
| 1999-04-27 | 35.71 |
| 1999-04-26 | 35.71 |
| 1999-04-23 | 35.71 |
| 1999-04-22 | 37.42 |
| 1999-04-21 | 35.28 |
| 1999-04-20 | 35.28 |
| 1999-04-19 | 35.28 |
| 1999-04-16 | 33.57 |
| 1999-04-15 | 26.72 |
| 1999-04-14 | 27.58 |
| 1999-04-13 | 28.01 |
| 1999-04-12 | 28.01 |
| 1999-04-09 | 24.15 |
| 1999-04-08 | 24.15 |
| 1999-04-07 | 23.30 |
| 1999-04-01 | 21.16 |
| 1999-03-31 | 21.16 |
| 1999-03-30 | 21.16 |
| 1999-03-29 | 19.87 |
| 1999-03-26 | 20.30 |
| 1999-03-25 | 20.73 |
| 1999-03-24 | 21.16 |
| 1999-03-23 | 19.87 |
| 1999-03-22 | 19.87 |
| 1999-03-19 | 17.73 |
| 1999-03-18 | 15.59 |
| 1999-03-17 | 17.30 |
| 1999-03-16 | 17.30 |
| 1999-03-15 | 17.30 |
| 1999-03-12 | 15.59 |
| 1999-03-11 | 16.02 |
| 1999-03-10 | 14.73 |
| 1999-03-09 | 13.45 |
| 1999-03-08 | 11.74 |
| 1999-03-05 | 11.31 |
| 1999-03-04 | 10.45 |
| 1999-03-03 | 11.31 |
| 1999-03-02 | 8.74 |
| 1999-03-01 | 13.02 |
| 1999-02-26 | 11.74 |
| 1999-02-25 | 10.45 |
| 1999-02-24 | 10.45 |
| 1999-02-23 | 9.60 |
| 1999-02-22 | 9.17 |
| 1999-02-19 | 8.74 |
| 1999-02-15 | 9.60 |
| 1999-02-12 | 9.60 |
| 1999-02-11 | 8.74 |
| 1999-02-10 | 8.74 |
| 1999-02-09 | 9.17 |
| 1999-02-08 | 8.74 |
| 1999-02-05 | 9.17 |
| 1999-02-04 | 9.17 |
| 1999-02-03 | 10.02 |
| 1999-02-02 | 9.60 |
| 1999-02-01 | 8.74 |
| 1999-01-29 | 8.74 |
| 1999-01-28 | 11.31 |
| 1999-01-27 | 11.31 |
| 1999-01-26 | 9.17 |
| 1999-01-25 | 8.74 |
| 1999-01-22 | 10.45 |
| 1999-01-21 | 11.31 |
| 1999-01-20 | 12.17 |
| 1999-01-19 | 12.17 |
| 1999-01-18 | 13.02 |
| 1999-01-15 | 13.02 |
| 1999-01-14 | 15.16 |
| 1999-01-13 | 15.59 |
| 1999-01-12 | 16.45 |
| 1999-01-11 | 13.45 |
| 1999-01-08 | 12.17 |
| 1999-01-07 | 12.59 |
| 1999-01-06 | 10.45 |
| 1999-01-05 | 9.17 |
| 1999-01-04 | 9.17 |
| 1998-12-31 | 10.45 |
| 1998-12-30 | 10.02 |
| 1998-12-29 | 10.02 |
| 1998-12-28 | 9.60 |
| 1998-12-24 | 9.60 |
| 1998-12-23 | 9.60 |
| 1998-12-22 | 11.31 |
| 1998-12-21 | 10.88 |
| 1998-12-18 | 9.60 |
| 1998-12-17 | 9.17 |
| 1998-12-16 | 7.46 |
| 1998-12-15 | 5.74 |
| 1998-12-14 | 4.89 |
| 1998-12-11 | 9.17 |
| 1998-12-10 | 10.02 |
| 1998-12-09 | 11.31 |
| 1998-12-08 | 15.16 |
| 1998-12-07 | 13.45 |
| 1998-12-04 | 12.59 |
| 1998-12-03 | 12.17 |
| 1998-12-02 | 11.31 |
| 1998-12-01 | 11.31 |
| 1998-11-30 | 14.73 |
| 1998-11-27 | 16.45 |
| 1998-11-26 | 14.73 |
| 1998-11-25 | 16.02 |
| 1998-11-24 | 18.16 |
| 1998-11-23 | 16.87 |
| 1998-11-20 | 18.16 |
| 1998-11-19 | 17.73 |
| 1998-11-18 | 12.17 |
| 1998-11-17 | 10.88 |
| 1998-11-16 | 10.02 |
| 1998-11-13 | 9.17 |
| 1998-11-12 | 9.60 |
| 1998-11-11 | 9.60 |
| 1998-11-10 | 9.60 |
| 1998-11-09 | 10.88 |
| 1998-11-06 | 10.45 |
| 1998-11-05 | 10.45 |
| 1998-11-04 | 10.88 |
| 1998-11-03 | 8.31 |
| 1998-11-02 | 8.31 |
| 1998-10-30 | 7.03 |
| 1998-10-29 | 5.32 |
| 1998-10-27 | 6.17 |
| 1998-10-26 | 4.46 |
| 1998-10-23 | 3.17 |
| 1998-10-22 | 4.89 |
| 1998-10-21 | 8.31 |
| 1998-10-20 | 7.03 |
| 1998-10-19 | 1.89 |
| 1998-10-16 | 0.61 |
| 1998-10-15 | -6.67 |
| 1998-10-14 | -4.96 |
| 1998-10-13 | -2.39 |
| 1998-10-12 | -7.53 |
| 1998-10-09 | -11.81 |
| 1998-10-08 | -13.52 |
| 1998-10-07 | -14.38 |
| 1998-10-05 | -15.66 |
| 1998-09-30 | -15.23 |
| 1998-09-29 | -15.23 |
| 1998-09-28 | -13.95 |
| 1998-09-25 | -15.66 |
| 1998-09-24 | -14.81 |
| 1998-09-23 | -15.83 |
| 1998-09-22 | -15.42 |
| 1998-09-21 | -16.67 |
| 1998-09-18 | -17.08 |
| 1998-09-17 | -17.08 |
| 1998-09-16 | -16.25 |
| 1998-09-15 | -17.08 |
| 1998-09-14 | -16.67 |
| 1998-09-11 | -17.08 |
| 1998-09-10 | -17.08 |
| 1998-09-09 | -17.92 |
| 1998-09-08 | -18.33 |
| 1998-09-07 | -17.92 |
| 1998-09-04 | -26.67 |
| 1998-09-03 | -26.67 |
| 1998-09-02 | -26.67 |
| 1998-09-01 | -27.08 |
| 1998-08-31 | -26.25 |
| 1998-08-28 | -25.00 |
| 1998-08-27 | -21.25 |
| 1998-08-26 | -17.92 |
| 1998-08-25 | -17.50 |
| 1998-08-24 | -17.50 |
| 1998-08-21 | -16.67 |
| 1998-08-20 | -16.67 |
| 1998-08-19 | -17.08 |
| 1998-08-18 | -16.67 |
| 1998-08-14 | -17.08 |
| 1998-08-13 | -17.50 |
| 1998-08-12 | -16.25 |
| 1998-08-11 | -17.92 |
| 1998-08-10 | -15.42 |
| 1998-08-07 | -15.00 |
| 1998-08-06 | -14.17 |
| 1998-08-05 | -13.75 |
| 1998-08-04 | -12.92 |
| 1998-08-03 | -13.33 |
| 1998-07-31 | -9.58 |
| 1998-07-30 | -9.17 |
| 1998-07-29 | -9.17 |
| 1998-07-28 | -5.00 |
| 1998-07-27 | -3.33 |
| 1998-07-24 | -2.50 |
| 1998-07-23 | -3.33 |
| 1998-07-22 | -2.08 |
| 1998-07-21 | -2.08 |
| 1998-07-20 | -0.83 |
| 1998-07-17 | -0.83 |
| 1998-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy