Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 1,120.87 |
| 2024-04-09 | 1,120.87 |
| 2024-04-08 | 1,120.87 |
| 2024-04-05 | 1,120.87 |
| 2024-04-03 | 1,120.87 |
| 2024-04-02 | 1,120.87 |
| 2024-03-28 | 1,120.87 |
| 2024-03-27 | 1,120.87 |
| 2024-03-26 | 1,120.87 |
| 2024-03-25 | 1,120.87 |
| 2024-03-22 | 1,120.87 |
| 2024-03-21 | 1,120.87 |
| 2024-03-20 | 1,120.87 |
| 2024-03-19 | 1,120.87 |
| 2024-03-18 | 1,120.87 |
| 2024-03-15 | 1,120.87 |
| 2024-03-14 | 1,120.87 |
| 2024-03-13 | 1,120.87 |
| 2024-03-12 | 1,120.87 |
| 2024-03-11 | 1,120.87 |
| 2024-03-08 | 1,120.87 |
| 2024-03-07 | 1,120.87 |
| 2024-03-06 | 1,120.87 |
| 2024-03-05 | 1,120.87 |
| 2024-03-04 | 1,120.87 |
| 2024-03-01 | 1,120.87 |
| 2024-02-29 | 1,120.87 |
| 2024-02-28 | 1,120.87 |
| 2024-02-27 | 1,120.87 |
| 2024-02-26 | 1,120.87 |
| 2024-02-23 | 1,120.87 |
| 2024-02-22 | 1,120.87 |
| 2024-02-21 | 1,120.87 |
| 2024-02-20 | 1,120.87 |
| 2024-02-19 | 1,120.87 |
| 2024-02-16 | 1,120.87 |
| 2024-02-15 | 1,120.87 |
| 2024-02-14 | 1,120.87 |
| 2024-02-09 | 1,120.87 |
| 2024-02-08 | 1,120.87 |
| 2024-02-07 | 1,120.87 |
| 2024-02-06 | 1,120.87 |
| 2024-02-05 | 1,120.87 |
| 2024-02-02 | 1,120.87 |
| 2024-02-01 | 1,120.87 |
| 2024-01-31 | 1,120.87 |
| 2024-01-30 | 1,120.87 |
| 2024-01-29 | 1,120.87 |
| 2024-01-26 | 1,120.87 |
| 2024-01-25 | 1,120.87 |
| 2024-01-24 | 1,120.87 |
| 2024-01-23 | 1,120.87 |
| 2024-01-22 | 1,120.87 |
| 2024-01-19 | 1,120.87 |
| 2024-01-18 | 1,120.87 |
| 2024-01-17 | 1,120.87 |
| 2024-01-16 | 1,120.87 |
| 2024-01-15 | 1,120.87 |
| 2024-01-12 | 1,120.87 |
| 2024-01-11 | 1,120.87 |
| 2024-01-10 | 1,120.87 |
| 2024-01-09 | 1,120.87 |
| 2024-01-08 | 1,120.87 |
| 2024-01-05 | 1,120.87 |
| 2024-01-04 | 1,120.87 |
| 2024-01-03 | 1,120.87 |
| 2024-01-02 | 1,120.87 |
| 2023-12-29 | 1,120.87 |
| 2023-12-28 | 1,120.87 |
| 2023-12-27 | 1,120.87 |
| 2023-12-22 | 1,120.87 |
| 2023-12-21 | 1,120.87 |
| 2023-12-20 | 1,120.87 |
| 2023-12-19 | 1,120.87 |
| 2023-12-18 | 1,120.87 |
| 2023-12-15 | 1,120.87 |
| 2023-12-14 | 1,120.87 |
| 2023-12-13 | 1,120.87 |
| 2023-12-12 | 1,120.87 |
| 2023-12-11 | 1,120.87 |
| 2023-12-08 | 1,120.87 |
| 2023-12-07 | 1,120.87 |
| 2023-12-06 | 1,120.87 |
| 2023-12-05 | 1,120.87 |
| 2023-12-04 | 1,120.87 |
| 2023-12-01 | 1,120.87 |
| 2023-11-30 | 1,120.87 |
| 2023-11-29 | 1,120.87 |
| 2023-11-28 | 1,120.87 |
| 2023-11-27 | 1,120.87 |
| 2023-11-24 | 1,120.87 |
| 2023-11-23 | 1,120.87 |
| 2023-11-22 | 1,120.87 |
| 2023-11-21 | 1,120.87 |
| 2023-11-20 | 1,120.87 |
| 2023-11-17 | 1,120.87 |
| 2023-11-16 | 1,120.87 |
| 2023-11-15 | 1,120.87 |
| 2023-11-14 | 1,120.87 |
| 2023-11-13 | 1,120.87 |
| 2023-11-10 | 1,120.87 |
| 2023-11-09 | 1,120.87 |
| 2023-11-08 | 1,120.87 |
| 2023-11-07 | 1,120.87 |
| 2023-11-06 | 1,120.87 |
| 2023-11-03 | 1,120.87 |
| 2023-11-02 | 1,120.87 |
| 2023-11-01 | 1,120.87 |
| 2023-10-31 | 1,120.87 |
| 2023-10-30 | 1,120.87 |
| 2023-10-27 | 1,120.87 |
| 2023-10-26 | 1,120.87 |
| 2023-10-25 | 1,120.87 |
| 2023-10-24 | 1,120.87 |
| 2023-10-20 | 1,120.87 |
| 2023-10-19 | 1,120.87 |
| 2023-10-18 | 1,120.87 |
| 2023-10-17 | 1,120.87 |
| 2023-10-16 | 1,120.87 |
| 2023-10-13 | 1,120.87 |
| 2023-10-12 | 1,120.87 |
| 2023-10-11 | 1,120.87 |
| 2023-10-10 | 1,120.87 |
| 2023-10-09 | 1,120.87 |
| 2023-10-06 | 1,120.87 |
| 2023-10-05 | 1,120.87 |
| 2023-10-04 | 1,120.87 |
| 2023-10-03 | 1,120.87 |
| 2023-09-29 | 1,120.87 |
| 2023-09-28 | 1,120.87 |
| 2023-09-27 | 1,120.87 |
| 2023-09-26 | 1,120.87 |
| 2023-09-25 | 1,120.87 |
| 2023-09-22 | 1,120.87 |
| 2023-09-21 | 1,120.87 |
| 2023-09-20 | 1,120.87 |
| 2023-09-19 | 1,120.87 |
| 2023-09-18 | 1,120.87 |
| 2023-09-15 | 1,120.87 |
| 2023-09-14 | 1,120.87 |
| 2023-09-13 | 1,120.87 |
| 2023-09-12 | 1,120.87 |
| 2023-09-11 | 1,120.87 |
| 2023-09-07 | 1,120.87 |
| 2023-09-06 | 1,120.87 |
| 2023-09-05 | 1,120.87 |
| 2023-09-04 | 1,120.87 |
| 2023-08-31 | 1,120.87 |
| 2023-08-30 | 1,120.87 |
| 2023-08-29 | 1,120.87 |
| 2023-08-28 | 1,120.87 |
| 2023-08-25 | 1,120.87 |
| 2023-08-24 | 1,120.87 |
| 2023-08-23 | 1,120.87 |
| 2023-08-22 | 1,120.87 |
| 2023-08-21 | 1,120.87 |
| 2023-08-18 | 1,120.87 |
| 2023-08-17 | 1,120.87 |
| 2023-08-16 | 1,120.87 |
| 2023-08-15 | 1,120.87 |
| 2023-08-14 | 1,120.87 |
| 2023-08-11 | 1,120.87 |
| 2023-08-10 | 1,120.87 |
| 2023-08-09 | 1,120.87 |
| 2023-08-08 | 1,120.87 |
| 2023-08-07 | 1,120.87 |
| 2023-08-04 | 1,120.87 |
| 2023-08-03 | 1,120.87 |
| 2023-08-02 | 1,120.87 |
| 2023-08-01 | 1,120.87 |
| 2023-07-31 | 1,120.87 |
| 2023-07-28 | 1,120.87 |
| 2023-07-27 | 1,120.87 |
| 2023-07-26 | 1,120.87 |
| 2023-07-25 | 1,120.87 |
| 2023-07-24 | 1,120.87 |
| 2023-07-21 | 1,120.87 |
| 2023-07-20 | 1,120.87 |
| 2023-07-19 | 1,120.87 |
| 2023-07-18 | 1,120.87 |
| 2023-07-14 | 1,120.87 |
| 2023-07-13 | 1,120.87 |
| 2023-07-12 | 1,120.87 |
| 2023-07-11 | 1,120.87 |
| 2023-07-10 | 1,120.87 |
| 2023-07-07 | 1,120.87 |
| 2023-07-06 | 1,120.87 |
| 2023-07-05 | 1,120.87 |
| 2023-07-04 | 1,120.87 |
| 2023-07-03 | 1,120.87 |
| 2023-06-30 | 1,120.87 |
| 2023-06-29 | 1,120.87 |
| 2023-06-28 | 1,120.87 |
| 2023-06-27 | 1,120.87 |
| 2023-06-26 | 1,120.87 |
| 2023-06-23 | 1,120.87 |
| 2023-06-21 | 1,120.87 |
| 2023-06-20 | 1,120.87 |
| 2023-06-19 | 1,120.87 |
| 2023-06-16 | 1,120.87 |
| 2023-06-15 | 1,120.87 |
| 2023-06-14 | 1,120.87 |
| 2023-06-13 | 1,120.87 |
| 2023-06-12 | 1,120.87 |
| 2023-06-09 | 1,120.87 |
| 2023-06-08 | 1,120.87 |
| 2023-06-07 | 1,120.87 |
| 2023-06-06 | 1,120.87 |
| 2023-06-05 | 1,120.87 |
| 2023-06-02 | 1,120.87 |
| 2023-06-01 | 1,120.87 |
| 2023-05-31 | 1,120.87 |
| 2023-05-30 | 1,120.87 |
| 2023-05-29 | 1,120.87 |
| 2023-05-25 | 1,120.87 |
| 2023-05-24 | 1,120.87 |
| 2023-05-23 | 1,120.87 |
| 2023-05-22 | 1,120.87 |
| 2023-05-19 | 1,120.87 |
| 2023-05-18 | 1,120.87 |
| 2023-05-17 | 1,120.87 |
| 2023-05-16 | 1,120.87 |
| 2023-05-15 | 1,120.87 |
| 2023-05-12 | 1,120.87 |
| 2023-05-11 | 1,120.87 |
| 2023-05-10 | 1,120.87 |
| 2023-05-09 | 1,120.87 |
| 2023-05-08 | 1,120.87 |
| 2023-05-05 | 1,120.87 |
| 2023-05-04 | 1,120.87 |
| 2023-05-03 | 1,120.87 |
| 2023-05-02 | 1,120.87 |
| 2023-04-28 | 1,120.87 |
| 2023-04-27 | 1,120.87 |
| 2023-04-26 | 1,120.87 |
| 2023-04-25 | 1,120.87 |
| 2023-04-24 | 1,120.87 |
| 2023-04-21 | 1,120.87 |
| 2023-04-20 | 1,120.87 |
| 2023-04-19 | 1,120.87 |
| 2023-04-18 | 1,120.87 |
| 2023-04-17 | 1,120.87 |
| 2023-04-14 | 1,120.87 |
| 2023-04-13 | 1,120.87 |
| 2023-04-12 | 1,120.87 |
| 2023-04-11 | 1,120.87 |
| 2023-04-06 | 1,120.87 |
| 2023-04-04 | 1,120.87 |
| 2023-04-03 | 1,120.87 |
| 2023-03-31 | 1,120.87 |
| 2023-03-30 | 1,120.87 |
| 2023-03-29 | 1,120.87 |
| 2023-03-28 | 1,120.87 |
| 2023-03-27 | 1,120.87 |
| 2023-03-24 | 1,120.87 |
| 2023-03-23 | 1,120.87 |
| 2023-03-22 | 1,120.87 |
| 2023-03-21 | 1,120.87 |
| 2023-03-20 | 1,120.87 |
| 2023-03-17 | 1,120.87 |
| 2023-03-16 | 1,120.87 |
| 2023-03-15 | 1,120.87 |
| 2023-03-14 | 1,120.87 |
| 2023-03-13 | 1,120.87 |
| 2023-03-10 | 1,120.87 |
| 2023-03-09 | 1,120.87 |
| 2023-03-08 | 1,120.87 |
| 2023-03-07 | 1,120.87 |
| 2023-03-06 | 1,120.87 |
| 2023-03-03 | 1,120.87 |
| 2023-03-02 | 1,120.87 |
| 2023-03-01 | 1,120.87 |
| 2023-02-28 | 1,120.87 |
| 2023-02-27 | 1,120.87 |
| 2023-02-24 | 1,120.87 |
| 2023-02-23 | 1,120.87 |
| 2023-02-22 | 1,120.87 |
| 2023-02-21 | 1,120.87 |
| 2023-02-20 | 1,120.87 |
| 2023-02-17 | 1,120.87 |
| 2023-02-16 | 1,120.87 |
| 2023-02-15 | 1,120.87 |
| 2023-02-14 | 1,120.87 |
| 2023-02-13 | 1,120.87 |
| 2023-02-10 | 1,120.87 |
| 2023-02-09 | 1,120.87 |
| 2023-02-08 | 1,120.87 |
| 2023-02-07 | 1,120.87 |
| 2023-02-06 | 1,120.87 |
| 2023-02-03 | 1,120.87 |
| 2023-02-02 | 1,120.87 |
| 2023-02-01 | 1,120.87 |
| 2023-01-31 | 1,120.87 |
| 2023-01-30 | 1,120.87 |
| 2023-01-27 | 1,120.87 |
| 2023-01-26 | 1,120.87 |
| 2023-01-20 | 1,120.87 |
| 2023-01-19 | 1,120.87 |
| 2023-01-18 | 1,120.87 |
| 2023-01-17 | 1,120.87 |
| 2023-01-16 | 1,120.87 |
| 2023-01-13 | 1,120.87 |
| 2023-01-12 | 1,120.87 |
| 2023-01-11 | 1,120.87 |
| 2023-01-10 | 1,120.87 |
| 2023-01-09 | 1,120.87 |
| 2023-01-06 | 1,120.87 |
| 2023-01-05 | 1,120.87 |
| 2023-01-04 | 1,120.87 |
| 2023-01-03 | 1,120.87 |
| 2022-12-30 | 1,120.87 |
| 2022-12-29 | 1,120.87 |
| 2022-12-28 | 1,120.87 |
| 2022-12-23 | 1,120.87 |
| 2022-12-22 | 1,120.87 |
| 2022-12-21 | 1,120.87 |
| 2022-12-20 | 1,120.87 |
| 2022-12-19 | 1,120.87 |
| 2022-12-16 | 1,120.87 |
| 2022-12-15 | 1,120.87 |
| 2022-12-14 | 1,120.87 |
| 2022-12-13 | 1,120.87 |
| 2022-12-12 | 1,120.87 |
| 2022-12-09 | 1,120.87 |
| 2022-12-08 | 1,120.87 |
| 2022-12-07 | 1,120.87 |
| 2022-12-06 | 1,120.87 |
| 2022-12-05 | 1,120.87 |
| 2022-12-02 | 1,120.87 |
| 2022-12-01 | 1,120.87 |
| 2022-11-30 | 1,120.87 |
| 2022-11-29 | 1,120.87 |
| 2022-11-28 | 1,120.87 |
| 2022-11-25 | 1,120.87 |
| 2022-11-24 | 1,120.87 |
| 2022-11-23 | 1,120.87 |
| 2022-11-22 | 1,120.87 |
| 2022-11-21 | 1,120.87 |
| 2022-11-18 | 1,120.87 |
| 2022-11-17 | 1,120.87 |
| 2022-11-16 | 1,120.87 |
| 2022-11-15 | 1,120.87 |
| 2022-11-14 | 1,120.87 |
| 2022-11-11 | 1,120.87 |
| 2022-11-10 | 1,120.87 |
| 2022-11-09 | 1,120.87 |
| 2022-11-08 | 1,120.87 |
| 2022-11-07 | 1,120.87 |
| 2022-11-04 | 1,120.87 |
| 2022-11-03 | 1,120.87 |
| 2022-11-02 | 1,120.87 |
| 2022-11-01 | 1,120.87 |
| 2022-10-31 | 1,120.87 |
| 2022-10-28 | 1,120.87 |
| 2022-10-27 | 1,120.87 |
| 2022-10-26 | 1,120.87 |
| 2022-10-25 | 1,120.87 |
| 2022-10-24 | 1,120.87 |
| 2022-10-21 | 1,120.87 |
| 2022-10-20 | 1,120.87 |
| 2022-10-19 | 1,120.87 |
| 2022-10-18 | 1,120.87 |
| 2022-10-17 | 1,120.87 |
| 2022-10-14 | 1,120.87 |
| 2022-10-13 | 1,120.87 |
| 2022-10-12 | 1,120.87 |
| 2022-10-11 | 1,120.87 |
| 2022-10-10 | 1,120.87 |
| 2022-10-07 | 1,120.87 |
| 2022-10-06 | 1,120.87 |
| 2022-10-05 | 1,120.87 |
| 2022-10-03 | 1,120.87 |
| 2022-09-30 | 1,120.87 |
| 2022-09-29 | 1,120.87 |
| 2022-09-28 | 1,120.87 |
| 2022-09-27 | 1,120.87 |
| 2022-09-26 | 1,120.87 |
| 2022-09-23 | 1,120.87 |
| 2022-09-22 | 1,120.87 |
| 2022-09-21 | 1,120.87 |
| 2022-09-20 | 1,120.87 |
| 2022-09-19 | 1,120.87 |
| 2022-09-16 | 1,120.87 |
| 2022-09-15 | 1,120.87 |
| 2022-09-14 | 1,120.87 |
| 2022-09-13 | 940.51 |
| 2022-09-09 | 926.64 |
| 2022-09-08 | 815.65 |
| 2022-09-07 | 810.10 |
| 2022-09-06 | 835.07 |
| 2022-09-05 | 783.13 |
| 2022-09-02 | 1,196.12 |
| 2022-09-01 | 1,172.74 |
| 2022-08-31 | 1,198.71 |
| 2022-08-30 | 1,146.77 |
| 2022-08-29 | 1,146.77 |
| 2022-08-26 | 1,146.77 |
| 2022-08-25 | 1,084.43 |
| 2022-08-24 | 1,084.43 |
| 2022-08-23 | 1,170.14 |
| 2022-08-22 | 1,146.77 |
| 2022-08-19 | 1,042.87 |
| 2022-08-18 | 1,042.87 |
| 2022-08-17 | 1,042.87 |
| 2022-08-16 | 1,029.88 |
| 2022-08-15 | 1,011.70 |
| 2022-08-12 | 1,011.70 |
| 2022-08-11 | 1,011.70 |
| 2022-08-10 | 1,029.88 |
| 2022-08-09 | 1,055.86 |
| 2022-08-08 | 1,055.86 |
| 2022-08-05 | 1,055.86 |
| 2022-08-04 | 1,055.86 |
| 2022-08-03 | 1,055.86 |
| 2022-08-02 | 1,055.86 |
| 2022-08-01 | 1,055.86 |
| 2022-07-29 | 1,055.86 |
| 2022-07-28 | 1,055.86 |
| 2022-07-27 | 1,055.86 |
| 2022-07-26 | 1,055.86 |
| 2022-07-25 | 1,055.86 |
| 2022-07-22 | 1,055.86 |
| 2022-07-21 | 1,055.86 |
| 2022-07-20 | 1,055.86 |
| 2022-07-19 | 1,055.86 |
| 2022-07-18 | 1,055.86 |
| 2022-07-15 | 1,068.84 |
| 2022-07-14 | 1,068.84 |
| 2022-07-13 | 1,068.84 |
| 2022-07-12 | 1,068.84 |
| 2022-07-11 | 1,068.84 |
| 2022-07-08 | 1,068.84 |
| 2022-07-07 | 1,055.86 |
| 2022-07-06 | 1,055.86 |
| 2022-07-05 | 1,042.87 |
| 2022-07-04 | 1,042.87 |
| 2022-06-30 | 1,068.84 |
| 2022-06-29 | 1,120.79 |
| 2022-06-28 | 1,058.45 |
| 2022-06-27 | 1,055.86 |
| 2022-06-24 | 996.11 |
| 2022-06-23 | 996.11 |
| 2022-06-22 | 1,029.88 |
| 2022-06-21 | 1,016.89 |
| 2022-06-20 | 957.15 |
| 2022-06-17 | 990.92 |
| 2022-06-16 | 990.92 |
| 2022-06-15 | 1,016.89 |
| 2022-06-14 | 983.13 |
| 2022-06-13 | 1,001.31 |
| 2022-06-10 | 1,120.79 |
| 2022-06-09 | 1,097.41 |
| 2022-06-08 | 1,144.17 |
| 2022-06-07 | 1,144.17 |
| 2022-06-06 | 1,107.80 |
| 2022-06-02 | 1,055.86 |
| 2022-06-01 | 1,055.86 |
| 2022-05-31 | 1,055.86 |
| 2022-05-30 | 1,055.86 |
| 2022-05-27 | 1,055.86 |
| 2022-05-26 | 1,042.87 |
| 2022-05-25 | 1,019.49 |
| 2022-05-24 | 1,068.84 |
| 2022-05-23 | 1,068.84 |
| 2022-05-20 | 1,068.84 |
| 2022-05-19 | 1,068.84 |
| 2022-05-18 | 1,068.84 |
| 2022-05-17 | 1,068.84 |
| 2022-05-16 | 1,068.84 |
| 2022-05-13 | 1,068.84 |
| 2022-05-12 | 1,068.84 |
| 2022-05-11 | 1,068.84 |
| 2022-05-10 | 1,068.84 |
| 2022-05-06 | 1,120.79 |
| 2022-05-05 | 1,084.43 |
| 2022-05-04 | 1,084.43 |
| 2022-05-03 | 1,084.43 |
| 2022-04-29 | 1,107.80 |
| 2022-04-28 | 1,071.44 |
| 2022-04-27 | 1,071.44 |
| 2022-04-26 | 1,071.44 |
| 2022-04-25 | 1,071.44 |
| 2022-04-22 | 1,107.80 |
| 2022-04-21 | 1,107.80 |
| 2022-04-20 | 1,074.04 |
| 2022-04-19 | 1,068.84 |
| 2022-04-14 | 1,068.84 |
| 2022-04-13 | 1,068.84 |
| 2022-04-12 | 1,068.84 |
| 2022-04-11 | 1,068.84 |
| 2022-04-08 | 1,068.84 |
| 2022-04-07 | 1,055.86 |
| 2022-04-06 | 1,042.87 |
| 2022-04-04 | 1,029.88 |
| 2022-04-01 | 1,029.88 |
| 2022-03-31 | 1,042.87 |
| 2022-03-30 | 1,029.88 |
| 2022-03-29 | 1,029.88 |
| 2022-03-28 | 990.92 |
| 2022-03-25 | 990.92 |
| 2022-03-24 | 990.92 |
| 2022-03-23 | 990.92 |
| 2022-03-22 | 990.92 |
| 2022-03-21 | 990.92 |
| 2022-03-18 | 990.92 |
| 2022-03-17 | 972.74 |
| 2022-03-16 | 990.92 |
| 2022-03-15 | 990.92 |
| 2022-03-14 | 1,068.84 |
| 2022-03-11 | 1,068.84 |
| 2022-03-10 | 1,094.82 |
| 2022-03-09 | 1,094.82 |
| 2022-03-08 | 1,097.41 |
| 2022-03-07 | 1,094.82 |
| 2022-03-04 | 1,107.80 |
| 2022-03-03 | 1,107.80 |
| 2022-03-02 | 1,107.80 |
| 2022-03-01 | 1,144.17 |
| 2022-02-28 | 1,146.77 |
| 2022-02-25 | 1,146.77 |
| 2022-02-24 | 1,151.96 |
| 2022-02-23 | 1,151.96 |
| 2022-02-22 | 1,167.54 |
| 2022-02-21 | 1,167.54 |
| 2022-02-18 | 1,185.73 |
| 2022-02-17 | 1,172.74 |
| 2022-02-16 | 1,172.74 |
| 2022-02-15 | 1,172.74 |
| 2022-02-14 | 1,172.74 |
| 2022-02-11 | 1,172.74 |
| 2022-02-10 | 1,172.74 |
| 2022-02-09 | 1,172.74 |
| 2022-02-08 | 1,172.74 |
| 2022-02-07 | 1,172.74 |
| 2022-02-04 | 1,198.71 |
| 2022-01-31 | 1,198.71 |
| 2022-01-28 | 1,198.71 |
| 2022-01-27 | 1,180.53 |
| 2022-01-26 | 1,180.53 |
| 2022-01-25 | 1,159.75 |
| 2022-01-24 | 1,172.74 |
| 2022-01-21 | 1,172.74 |
| 2022-01-20 | 1,172.74 |
| 2022-01-19 | 1,172.74 |
| 2022-01-18 | 1,172.74 |
| 2022-01-17 | 1,172.74 |
| 2022-01-14 | 1,172.74 |
| 2022-01-13 | 1,172.74 |
| 2022-01-12 | 1,172.74 |
| 2022-01-11 | 1,146.77 |
| 2022-01-10 | 1,141.57 |
| 2022-01-07 | 1,146.77 |
| 2022-01-06 | 1,159.75 |
| 2022-01-05 | 1,159.75 |
| 2022-01-04 | 1,159.75 |
| 2022-01-03 | 1,146.77 |
| 2021-12-31 | 1,172.74 |
| 2021-12-30 | 1,172.74 |
| 2021-12-29 | 1,172.74 |
| 2021-12-28 | 1,172.74 |
| 2021-12-24 | 1,211.70 |
| 2021-12-23 | 1,185.73 |
| 2021-12-22 | 1,209.10 |
| 2021-12-21 | 1,196.39 |
| 2021-12-20 | 1,196.39 |
| 2021-12-17 | 1,196.39 |
| 2021-12-16 | 1,196.39 |
| 2021-12-15 | 1,170.97 |
| 2021-12-14 | 1,158.26 |
| 2021-12-13 | 1,209.10 |
| 2021-12-10 | 1,209.10 |
| 2021-12-09 | 1,209.10 |
| 2021-12-08 | 1,209.10 |
| 2021-12-07 | 1,209.10 |
| 2021-12-06 | 1,209.10 |
| 2021-12-03 | 1,209.10 |
| 2021-12-02 | 1,209.10 |
| 2021-12-01 | 1,209.10 |
| 2021-11-30 | 1,209.10 |
| 2021-11-29 | 1,196.39 |
| 2021-11-26 | 1,196.39 |
| 2021-11-25 | 1,196.39 |
| 2021-11-24 | 1,196.39 |
| 2021-11-23 | 1,196.39 |
| 2021-11-22 | 1,170.97 |
| 2021-11-19 | 1,148.10 |
| 2021-11-18 | 1,153.18 |
| 2021-11-17 | 1,153.18 |
| 2021-11-16 | 1,153.18 |
| 2021-11-15 | 1,153.18 |
| 2021-11-12 | 1,153.18 |
| 2021-11-11 | 1,153.18 |
| 2021-11-10 | 1,153.18 |
| 2021-11-09 | 1,153.18 |
| 2021-11-08 | 1,153.18 |
| 2021-11-05 | 1,145.55 |
| 2021-11-04 | 1,145.55 |
| 2021-11-03 | 1,145.55 |
| 2021-11-02 | 1,145.55 |
| 2021-11-01 | 1,145.55 |
| 2021-10-29 | 1,148.10 |
| 2021-10-28 | 1,145.55 |
| 2021-10-27 | 1,145.55 |
| 2021-10-26 | 1,145.55 |
| 2021-10-25 | 1,145.55 |
| 2021-10-22 | 1,170.97 |
| 2021-10-21 | 1,145.55 |
| 2021-10-20 | 1,145.55 |
| 2021-10-19 | 1,145.55 |
| 2021-10-18 | 1,145.55 |
| 2021-10-15 | 1,145.55 |
| 2021-10-12 | 1,145.55 |
| 2021-10-11 | 1,145.55 |
| 2021-10-08 | 1,145.55 |
| 2021-10-07 | 1,145.55 |
| 2021-10-06 | 1,145.55 |
| 2021-10-05 | 1,145.55 |
| 2021-10-04 | 1,122.68 |
| 2021-09-30 | 1,089.63 |
| 2021-09-29 | 1,089.63 |
| 2021-09-28 | 1,089.63 |
| 2021-09-27 | 1,089.63 |
| 2021-09-24 | 1,089.63 |
| 2021-09-23 | 1,082.01 |
| 2021-09-21 | 1,082.01 |
| 2021-09-20 | 1,082.01 |
| 2021-09-17 | 1,165.89 |
| 2021-09-16 | 1,165.89 |
| 2021-09-15 | 1,165.89 |
| 2021-09-14 | 1,170.97 |
| 2021-09-13 | 1,183.68 |
| 2021-09-10 | 1,183.68 |
| 2021-09-09 | 1,183.68 |
| 2021-09-08 | 1,183.68 |
| 2021-09-07 | 1,183.68 |
| 2021-09-06 | 1,158.26 |
| 2021-09-03 | 1,158.26 |
| 2021-09-02 | 1,109.68 |
| 2021-09-01 | 1,109.68 |
| 2021-08-31 | 1,109.68 |
| 2021-08-30 | 1,109.68 |
| 2021-08-27 | 1,109.68 |
| 2021-08-26 | 1,109.68 |
| 2021-08-25 | 1,109.68 |
| 2021-08-24 | 1,109.68 |
| 2021-08-23 | 1,109.68 |
| 2021-08-20 | 1,109.68 |
| 2021-08-19 | 1,109.68 |
| 2021-08-18 | 1,109.68 |
| 2021-08-17 | 1,109.68 |
| 2021-08-16 | 1,109.68 |
| 2021-08-13 | 1,109.68 |
| 2021-08-12 | 1,109.68 |
| 2021-08-11 | 1,109.68 |
| 2021-08-10 | 1,104.82 |
| 2021-08-09 | 1,104.82 |
| 2021-08-06 | 1,104.82 |
| 2021-08-05 | 1,104.82 |
| 2021-08-04 | 1,104.82 |
| 2021-08-03 | 1,104.82 |
| 2021-08-02 | 1,104.82 |
| 2021-07-30 | 1,104.82 |
| 2021-07-29 | 1,104.82 |
| 2021-07-28 | 1,104.82 |
| 2021-07-27 | 1,104.82 |
| 2021-07-26 | 1,104.82 |
| 2021-07-23 | 1,104.82 |
| 2021-07-22 | 1,114.54 |
| 2021-07-21 | 1,114.54 |
| 2021-07-20 | 1,114.54 |
| 2021-07-19 | 1,114.54 |
| 2021-07-16 | 1,114.54 |
| 2021-07-15 | 1,114.54 |
| 2021-07-14 | 1,114.54 |
| 2021-07-13 | 1,114.54 |
| 2021-07-12 | 1,114.54 |
| 2021-07-09 | 1,114.54 |
| 2021-07-08 | 1,114.54 |
| 2021-07-07 | 1,114.54 |
| 2021-07-06 | 1,114.54 |
| 2021-07-05 | 1,114.54 |
| 2021-07-02 | 1,114.54 |
| 2021-06-30 | 1,114.54 |
| 2021-06-29 | 1,114.54 |
| 2021-06-28 | 1,114.54 |
| 2021-06-25 | 1,114.54 |
| 2021-06-24 | 1,114.54 |
| 2021-06-23 | 1,114.54 |
| 2021-06-22 | 1,114.54 |
| 2021-06-21 | 1,114.54 |
| 2021-06-18 | 1,114.54 |
| 2021-06-17 | 1,114.54 |
| 2021-06-16 | 1,114.54 |
| 2021-06-15 | 1,114.54 |
| 2021-06-11 | 1,114.54 |
| 2021-06-10 | 1,114.54 |
| 2021-06-09 | 1,114.54 |
| 2021-06-08 | 1,114.54 |
| 2021-06-07 | 1,114.54 |
| 2021-06-04 | 1,095.11 |
| 2021-06-03 | 1,095.11 |
| 2021-06-02 | 1,095.11 |
| 2021-06-01 | 1,095.11 |
| 2021-05-31 | 1,095.11 |
| 2021-05-28 | 1,095.11 |
| 2021-05-27 | 1,095.11 |
| 2021-05-26 | 1,095.11 |
| 2021-05-25 | 1,095.11 |
| 2021-05-24 | 1,095.11 |
| 2021-05-21 | 1,095.11 |
| 2021-05-20 | 1,090.25 |
| 2021-05-18 | 1,090.25 |
| 2021-05-17 | 1,090.25 |
| 2021-05-14 | 1,090.25 |
| 2021-05-13 | 1,090.25 |
| 2021-05-12 | 1,090.25 |
| 2021-05-11 | 1,090.25 |
| 2021-05-10 | 1,090.25 |
| 2021-05-07 | 1,090.25 |
| 2021-05-06 | 1,090.25 |
| 2021-05-05 | 1,090.25 |
| 2021-05-04 | 1,090.25 |
| 2021-05-03 | 1,097.54 |
| 2021-04-30 | 1,097.54 |
| 2021-04-29 | 1,097.54 |
| 2021-04-28 | 1,097.54 |
| 2021-04-27 | 1,097.54 |
| 2021-04-26 | 1,097.54 |
| 2021-04-23 | 1,097.54 |
| 2021-04-22 | 1,097.54 |
| 2021-04-21 | 1,097.54 |
| 2021-04-20 | 1,097.54 |
| 2021-04-19 | 1,095.11 |
| 2021-04-16 | 1,095.11 |
| 2021-04-15 | 1,095.11 |
| 2021-04-14 | 1,095.11 |
| 2021-04-13 | 1,095.11 |
| 2021-04-12 | 1,095.11 |
| 2021-04-09 | 1,095.11 |
| 2021-04-08 | 1,095.11 |
| 2021-04-07 | 1,095.11 |
| 2021-04-01 | 1,095.11 |
| 2021-03-31 | 1,095.11 |
| 2021-03-30 | 1,095.11 |
| 2021-03-29 | 1,092.68 |
| 2021-03-26 | 1,114.54 |
| 2021-03-25 | 1,114.54 |
| 2021-03-24 | 1,114.54 |
| 2021-03-23 | 1,114.54 |
| 2021-03-22 | 1,114.54 |
| 2021-03-19 | 1,114.54 |
| 2021-03-18 | 1,114.54 |
| 2021-03-17 | 1,133.97 |
| 2021-03-16 | 1,090.25 |
| 2021-03-15 | 1,090.25 |
| 2021-03-12 | 1,090.25 |
| 2021-03-11 | 1,056.24 |
| 2021-03-10 | 1,090.25 |
| 2021-03-09 | 1,090.25 |
| 2021-03-08 | 1,090.25 |
| 2021-03-05 | 1,090.25 |
| 2021-03-04 | 1,090.25 |
| 2021-03-03 | 1,090.25 |
| 2021-03-02 | 1,078.10 |
| 2021-03-01 | 1,090.25 |
| 2021-02-26 | 1,090.25 |
| 2021-02-25 | 1,090.25 |
| 2021-02-24 | 1,090.25 |
| 2021-02-23 | 1,090.25 |
| 2021-02-22 | 1,090.25 |
| 2021-02-19 | 1,095.11 |
| 2021-02-18 | 1,095.11 |
| 2021-02-17 | 1,095.11 |
| 2021-02-16 | 1,090.25 |
| 2021-02-11 | 1,085.39 |
| 2021-02-10 | 1,085.39 |
| 2021-02-09 | 1,085.39 |
| 2021-02-08 | 1,109.68 |
| 2021-02-05 | 1,109.68 |
| 2021-02-04 | 1,109.68 |
| 2021-02-03 | 1,109.68 |
| 2021-02-02 | 1,109.68 |
| 2021-02-01 | 1,109.68 |
| 2021-01-29 | 1,107.25 |
| 2021-01-28 | 1,107.25 |
| 2021-01-27 | 1,107.25 |
| 2021-01-26 | 1,107.25 |
| 2021-01-25 | 1,107.25 |
| 2021-01-22 | 1,107.25 |
| 2021-01-21 | 1,107.25 |
| 2021-01-20 | 1,102.40 |
| 2021-01-19 | 1,102.40 |
| 2021-01-18 | 1,102.40 |
| 2021-01-15 | 1,102.40 |
| 2021-01-14 | 1,102.40 |
| 2021-01-13 | 1,102.40 |
| 2021-01-12 | 1,102.40 |
| 2021-01-11 | 1,102.40 |
| 2021-01-08 | 1,102.40 |
| 2021-01-07 | 1,102.40 |
| 2021-01-06 | 1,114.54 |
| 2021-01-05 | 1,114.54 |
| 2021-01-04 | 1,114.54 |
| 2020-12-31 | 1,114.54 |
| 2020-12-30 | 1,138.83 |
| 2020-12-29 | 1,114.54 |
| 2020-12-28 | 1,087.82 |
| 2020-12-24 | 1,087.82 |
| 2020-12-23 | 1,087.82 |
| 2020-12-22 | 1,087.82 |
| 2020-12-21 | 1,087.82 |
| 2020-12-18 | 1,087.82 |
| 2020-12-17 | 1,052.19 |
| 2020-12-16 | 1,052.19 |
| 2020-12-15 | 1,052.19 |
| 2020-12-14 | 1,052.19 |
| 2020-12-11 | 1,052.19 |
| 2020-12-10 | 1,052.19 |
| 2020-12-09 | 1,052.19 |
| 2020-12-08 | 1,052.19 |
| 2020-12-07 | 1,052.19 |
| 2020-12-04 | 1,052.19 |
| 2020-12-03 | 1,052.19 |
| 2020-12-02 | 1,064.06 |
| 2020-12-01 | 1,052.19 |
| 2020-11-30 | 1,052.19 |
| 2020-11-27 | 1,064.06 |
| 2020-11-26 | 1,064.06 |
| 2020-11-25 | 1,064.06 |
| 2020-11-24 | 1,064.06 |
| 2020-11-23 | 1,087.82 |
| 2020-11-20 | 1,099.70 |
| 2020-11-19 | 1,087.82 |
| 2020-11-18 | 1,087.82 |
| 2020-11-17 | 1,075.94 |
| 2020-11-16 | 1,099.70 |
| 2020-11-13 | 1,099.70 |
| 2020-11-12 | 1,087.82 |
| 2020-11-11 | 1,087.82 |
| 2020-11-10 | 1,087.82 |
| 2020-11-09 | 1,087.82 |
| 2020-11-06 | 1,087.82 |
| 2020-11-05 | 1,087.82 |
| 2020-11-04 | 1,071.19 |
| 2020-11-03 | 1,071.19 |
| 2020-11-02 | 1,064.06 |
| 2020-10-30 | 1,075.94 |
| 2020-10-29 | 1,075.94 |
| 2020-10-28 | 1,075.94 |
| 2020-10-27 | 1,075.94 |
| 2020-10-23 | 1,075.94 |
| 2020-10-22 | 1,075.94 |
| 2020-10-21 | 1,075.94 |
| 2020-10-20 | 1,075.94 |
| 2020-10-19 | 1,075.94 |
| 2020-10-16 | 1,075.94 |
| 2020-10-15 | 1,075.94 |
| 2020-10-14 | 1,075.94 |
| 2020-10-12 | 1,075.94 |
| 2020-10-09 | 1,075.94 |
| 2020-10-08 | 1,075.94 |
| 2020-10-07 | 1,064.06 |
| 2020-10-06 | 1,075.94 |
| 2020-10-05 | 1,087.82 |
| 2020-09-30 | 1,087.82 |
| 2020-09-29 | 1,087.82 |
| 2020-09-28 | 1,087.82 |
| 2020-09-25 | 1,087.82 |
| 2020-09-24 | 1,087.82 |
| 2020-09-23 | 1,087.82 |
| 2020-09-22 | 1,087.82 |
| 2020-09-21 | 1,087.82 |
| 2020-09-18 | 1,087.82 |
| 2020-09-17 | 1,087.82 |
| 2020-09-16 | 1,087.82 |
| 2020-09-15 | 1,087.82 |
| 2020-09-14 | 1,087.82 |
| 2020-09-11 | 1,087.82 |
| 2020-09-10 | 1,111.58 |
| 2020-09-09 | 1,154.34 |
| 2020-09-08 | 1,154.34 |
| 2020-09-07 | 1,154.34 |
| 2020-09-04 | 1,161.47 |
| 2020-09-03 | 1,161.47 |
| 2020-09-02 | 1,161.47 |
| 2020-09-01 | 1,161.47 |
| 2020-08-31 | 1,161.47 |
| 2020-08-28 | 1,161.47 |
| 2020-08-27 | 1,161.47 |
| 2020-08-26 | 1,138.53 |
| 2020-08-25 | 1,138.53 |
| 2020-08-24 | 1,138.53 |
| 2020-08-21 | 1,138.53 |
| 2020-08-20 | 1,127.06 |
| 2020-08-19 | 1,127.06 |
| 2020-08-18 | 1,127.06 |
| 2020-08-17 | 1,081.19 |
| 2020-08-14 | 1,081.19 |
| 2020-08-13 | 1,115.59 |
| 2020-08-12 | 1,115.59 |
| 2020-08-11 | 1,115.59 |
| 2020-08-10 | 1,115.59 |
| 2020-08-07 | 1,115.59 |
| 2020-08-06 | 1,115.59 |
| 2020-08-05 | 1,184.40 |
| 2020-08-04 | 1,184.40 |
| 2020-08-03 | 1,207.34 |
| 2020-07-31 | 1,207.34 |
| 2020-07-30 | 1,207.34 |
| 2020-07-29 | 1,207.34 |
| 2020-07-28 | 1,207.34 |
| 2020-07-27 | 1,207.34 |
| 2020-07-24 | 1,207.34 |
| 2020-07-23 | 1,207.34 |
| 2020-07-22 | 1,207.34 |
| 2020-07-21 | 1,207.34 |
| 2020-07-20 | 1,207.34 |
| 2020-07-17 | 1,207.34 |
| 2020-07-16 | 1,207.34 |
| 2020-07-15 | 1,207.34 |
| 2020-07-14 | 1,207.34 |
| 2020-07-13 | 1,207.34 |
| 2020-07-10 | 1,207.34 |
| 2020-07-09 | 1,161.47 |
| 2020-07-08 | 1,161.47 |
| 2020-07-07 | 1,161.47 |
| 2020-07-06 | 1,230.27 |
| 2020-07-03 | 1,230.27 |
| 2020-07-02 | 1,230.27 |
| 2020-06-30 | 1,230.27 |
| 2020-06-29 | 1,230.27 |
| 2020-06-26 | 1,230.27 |
| 2020-06-24 | 1,230.27 |
| 2020-06-23 | 1,230.27 |
| 2020-06-22 | 1,230.27 |
| 2020-06-19 | 1,230.27 |
| 2020-06-18 | 1,230.27 |
| 2020-06-17 | 1,230.27 |
| 2020-06-16 | 1,230.27 |
| 2020-06-15 | 1,230.27 |
| 2020-06-12 | 1,230.27 |
| 2020-06-11 | 1,230.27 |
| 2020-06-10 | 1,230.27 |
| 2020-06-09 | 1,230.27 |
| 2020-06-08 | 1,230.27 |
| 2020-06-05 | 1,230.27 |
| 2020-06-04 | 1,230.27 |
| 2020-06-03 | 1,230.27 |
| 2020-06-02 | 1,276.14 |
| 2020-06-01 | 1,276.14 |
| 2020-05-29 | 1,276.14 |
| 2020-05-28 | 1,276.14 |
| 2020-05-27 | 1,276.14 |
| 2020-05-26 | 1,276.14 |
| 2020-05-25 | 1,276.14 |
| 2020-05-22 | 1,276.14 |
| 2020-05-21 | 1,276.14 |
| 2020-05-20 | 1,276.14 |
| 2020-05-19 | 1,276.14 |
| 2020-05-18 | 1,276.14 |
| 2020-05-15 | 1,276.14 |
| 2020-05-14 | 1,276.14 |
| 2020-05-13 | 1,276.14 |
| 2020-05-12 | 1,276.14 |
| 2020-05-11 | 1,276.14 |
| 2020-05-08 | 1,276.14 |
| 2020-05-07 | 1,276.14 |
| 2020-05-06 | 1,276.14 |
| 2020-05-05 | 1,276.14 |
| 2020-05-04 | 1,276.14 |
| 2020-04-29 | 1,276.14 |
| 2020-04-28 | 1,276.14 |
| 2020-04-27 | 1,276.14 |
| 2020-04-24 | 1,276.14 |
| 2020-04-23 | 1,276.14 |
| 2020-04-22 | 1,276.14 |
| 2020-04-21 | 1,276.14 |
| 2020-04-20 | 1,276.14 |
| 2020-04-17 | 1,276.14 |
| 2020-04-16 | 1,276.14 |
| 2020-04-15 | 1,276.14 |
| 2020-04-14 | 1,276.14 |
| 2020-04-09 | 1,276.14 |
| 2020-04-08 | 1,276.14 |
| 2020-04-07 | 1,276.14 |
| 2020-04-06 | 1,276.14 |
| 2020-04-03 | 1,276.14 |
| 2020-04-02 | 1,276.14 |
| 2020-04-01 | 1,276.14 |
| 2020-03-31 | 1,276.14 |
| 2020-03-30 | 1,276.14 |
| 2020-03-27 | 1,276.14 |
| 2020-03-26 | 1,276.14 |
| 2020-03-25 | 1,276.14 |
| 2020-03-24 | 1,276.14 |
| 2020-03-23 | 1,276.14 |
| 2020-03-20 | 1,276.14 |
| 2020-03-19 | 1,409.17 |
| 2020-03-18 | 1,409.17 |
| 2020-03-17 | 1,409.17 |
| 2020-03-16 | 1,409.17 |
| 2020-03-13 | 1,409.17 |
| 2020-03-12 | 1,413.76 |
| 2020-03-11 | 1,413.76 |
| 2020-03-10 | 1,413.76 |
| 2020-03-09 | 1,459.63 |
| 2020-03-06 | 1,459.63 |
| 2020-03-05 | 1,413.76 |
| 2020-03-04 | 1,413.76 |
| 2020-03-03 | 1,413.76 |
| 2020-03-02 | 1,413.76 |
| 2020-02-28 | 1,413.76 |
| 2020-02-27 | 1,413.76 |
| 2020-02-26 | 1,413.76 |
| 2020-02-25 | 1,413.76 |
| 2020-02-24 | 1,459.63 |
| 2020-02-21 | 1,413.76 |
| 2020-02-20 | 1,358.71 |
| 2020-02-19 | 1,358.71 |
| 2020-02-18 | 1,390.82 |
| 2020-02-17 | 1,482.57 |
| 2020-02-14 | 1,482.57 |
| 2020-02-13 | 1,482.57 |
| 2020-02-12 | 1,482.57 |
| 2020-02-11 | 1,482.57 |
| 2020-02-10 | 1,482.57 |
| 2020-02-07 | 1,482.57 |
| 2020-02-06 | 1,482.57 |
| 2020-02-05 | 1,482.57 |
| 2020-02-04 | 1,482.57 |
| 2020-02-03 | 1,482.57 |
| 2020-01-31 | 1,482.57 |
| 2020-01-30 | 1,482.57 |
| 2020-01-29 | 1,482.57 |
| 2020-01-24 | 1,482.57 |
| 2020-01-23 | 1,482.57 |
| 2020-01-22 | 1,482.57 |
| 2020-01-21 | 1,482.57 |
| 2020-01-20 | 1,482.57 |
| 2020-01-17 | 1,482.57 |
| 2020-01-16 | 1,482.57 |
| 2020-01-15 | 1,482.57 |
| 2020-01-14 | 1,482.57 |
| 2020-01-13 | 1,482.57 |
| 2020-01-10 | 1,482.57 |
| 2020-01-09 | 1,482.57 |
| 2020-01-08 | 1,482.57 |
| 2020-01-07 | 1,482.57 |
| 2020-01-06 | 1,482.57 |
| 2020-01-03 | 1,482.57 |
| 2020-01-02 | 1,482.57 |
| 2019-12-31 | 1,482.57 |
| 2019-12-30 | 1,482.57 |
| 2019-12-27 | 1,482.57 |
| 2019-12-24 | 1,482.57 |
| 2019-12-23 | 1,482.57 |
| 2019-12-20 | 1,526.14 |
| 2019-12-19 | 1,526.14 |
| 2019-12-18 | 1,526.14 |
| 2019-12-17 | 1,514.85 |
| 2019-12-16 | 1,514.85 |
| 2019-12-13 | 1,514.85 |
| 2019-12-12 | 1,526.14 |
| 2019-12-11 | 1,526.14 |
| 2019-12-10 | 1,526.14 |
| 2019-12-09 | 1,480.97 |
| 2019-12-06 | 1,480.97 |
| 2019-12-05 | 1,480.97 |
| 2019-12-04 | 1,480.97 |
| 2019-12-03 | 1,480.97 |
| 2019-12-02 | 1,503.56 |
| 2019-11-29 | 1,503.56 |
| 2019-11-28 | 1,514.85 |
| 2019-11-27 | 1,514.85 |
| 2019-11-26 | 1,560.02 |
| 2019-11-25 | 1,560.02 |
| 2019-11-22 | 1,560.02 |
| 2019-11-21 | 1,521.63 |
| 2019-11-20 | 1,582.61 |
| 2019-11-19 | 1,582.61 |
| 2019-11-18 | 1,582.61 |
| 2019-11-15 | 1,582.61 |
| 2019-11-14 | 1,582.61 |
| 2019-11-13 | 1,582.61 |
| 2019-11-12 | 1,582.61 |
| 2019-11-11 | 1,582.61 |
| 2019-11-08 | 1,582.61 |
| 2019-11-07 | 1,582.61 |
| 2019-11-06 | 1,582.61 |
| 2019-11-05 | 1,582.61 |
| 2019-11-04 | 1,582.61 |
| 2019-11-01 | 1,535.18 |
| 2019-10-31 | 1,657.14 |
| 2019-10-30 | 1,657.14 |
| 2019-10-29 | 1,657.14 |
| 2019-10-28 | 1,659.40 |
| 2019-10-25 | 1,661.66 |
| 2019-10-24 | 1,661.66 |
| 2019-10-23 | 1,661.66 |
| 2019-10-22 | 1,661.66 |
| 2019-10-21 | 1,661.66 |
| 2019-10-18 | 1,661.66 |
| 2019-10-17 | 1,661.66 |
| 2019-10-16 | 1,661.66 |
| 2019-10-15 | 1,661.66 |
| 2019-10-14 | 1,661.66 |
| 2019-10-11 | 1,661.66 |
| 2019-10-10 | 1,661.66 |
| 2019-10-09 | 1,661.66 |
| 2019-10-08 | 1,571.32 |
| 2019-10-04 | 1,580.35 |
| 2019-10-03 | 1,580.35 |
| 2019-10-02 | 1,580.35 |
| 2019-09-30 | 1,571.32 |
| 2019-09-27 | 1,571.32 |
| 2019-09-26 | 1,571.32 |
| 2019-09-25 | 1,571.32 |
| 2019-09-24 | 1,571.32 |
| 2019-09-23 | 1,571.32 |
| 2019-09-20 | 1,571.32 |
| 2019-09-19 | 1,571.32 |
| 2019-09-18 | 1,571.32 |
| 2019-09-17 | 1,571.32 |
| 2019-09-16 | 1,553.25 |
| 2019-09-13 | 1,553.25 |
| 2019-09-12 | 1,553.25 |
| 2019-09-11 | 1,553.25 |
| 2019-09-10 | 1,553.25 |
| 2019-09-09 | 1,553.25 |
| 2019-09-06 | 1,553.25 |
| 2019-09-05 | 1,520.40 |
| 2019-09-04 | 1,520.40 |
| 2019-09-03 | 1,520.40 |
| 2019-09-02 | 1,520.40 |
| 2019-08-30 | 1,520.40 |
| 2019-08-29 | 1,520.40 |
| 2019-08-28 | 1,520.40 |
| 2019-08-27 | 1,607.99 |
| 2019-08-26 | 1,629.89 |
| 2019-08-23 | 1,673.68 |
| 2019-08-22 | 1,805.07 |
| 2019-08-21 | 1,805.07 |
| 2019-08-20 | 1,805.07 |
| 2019-08-19 | 1,805.07 |
| 2019-08-16 | 1,805.07 |
| 2019-08-15 | 1,805.07 |
| 2019-08-14 | 1,816.01 |
| 2019-08-13 | 1,816.01 |
| 2019-08-12 | 1,816.01 |
| 2019-08-09 | 1,826.96 |
| 2019-08-08 | 1,826.96 |
| 2019-08-07 | 1,826.96 |
| 2019-08-06 | 1,826.96 |
| 2019-08-05 | 1,826.96 |
| 2019-08-02 | 1,826.96 |
| 2019-08-01 | 1,826.96 |
| 2019-07-31 | 1,826.96 |
| 2019-07-30 | 1,826.96 |
| 2019-07-29 | 1,826.96 |
| 2019-07-26 | 1,826.96 |
| 2019-07-25 | 1,826.96 |
| 2019-07-24 | 1,826.96 |
| 2019-07-23 | 1,826.96 |
| 2019-07-22 | 1,826.96 |
| 2019-07-19 | 1,826.96 |
| 2019-07-18 | 1,826.96 |
| 2019-07-17 | 1,706.53 |
| 2019-07-16 | 1,706.53 |
| 2019-07-15 | 1,706.53 |
| 2019-07-12 | 1,706.53 |
| 2019-07-11 | 1,761.27 |
| 2019-07-10 | 1,761.27 |
| 2019-07-09 | 1,761.27 |
| 2019-07-08 | 1,761.27 |
| 2019-07-05 | 1,761.27 |
| 2019-07-04 | 1,761.27 |
| 2019-07-03 | 1,761.27 |
| 2019-07-02 | 1,761.27 |
| 2019-06-28 | 1,761.27 |
| 2019-06-27 | 1,772.22 |
| 2019-06-26 | 1,772.22 |
| 2019-06-25 | 1,772.22 |
| 2019-06-24 | 1,772.22 |
| 2019-06-21 | 1,765.65 |
| 2019-06-20 | 1,765.65 |
| 2019-06-19 | 1,739.37 |
| 2019-06-18 | 1,739.37 |
| 2019-06-17 | 1,739.37 |
| 2019-06-14 | 1,739.37 |
| 2019-06-13 | 1,739.37 |
| 2019-06-12 | 1,739.37 |
| 2019-06-11 | 1,739.37 |
| 2019-06-10 | 1,739.37 |
| 2019-06-06 | 1,739.37 |
| 2019-06-05 | 1,739.37 |
| 2019-06-04 | 1,739.37 |
| 2019-06-03 | 1,739.37 |
| 2019-05-31 | 1,739.37 |
| 2019-05-30 | 1,739.37 |
| 2019-05-29 | 1,739.37 |
| 2019-05-28 | 1,739.37 |
| 2019-05-27 | 1,750.32 |
| 2019-05-24 | 1,750.32 |
| 2019-05-23 | 1,717.48 |
| 2019-05-22 | 1,717.48 |
| 2019-05-21 | 1,717.48 |
| 2019-05-20 | 1,717.48 |
| 2019-05-17 | 1,783.17 |
| 2019-05-16 | 1,783.17 |
| 2019-05-15 | 1,783.17 |
| 2019-05-14 | 1,783.17 |
| 2019-05-10 | 1,783.17 |
| 2019-05-09 | 1,783.17 |
| 2019-05-08 | 1,783.17 |
| 2019-05-07 | 1,783.17 |
| 2019-05-06 | 1,783.17 |
| 2019-05-03 | 1,783.17 |
| 2019-05-02 | 1,717.48 |
| 2019-04-30 | 1,761.27 |
| 2019-04-29 | 1,761.27 |
| 2019-04-26 | 1,761.27 |
| 2019-04-25 | 1,761.27 |
| 2019-04-24 | 1,761.27 |
| 2019-04-23 | 1,848.86 |
| 2019-04-18 | 1,848.86 |
| 2019-04-17 | 1,848.86 |
| 2019-04-16 | 1,848.86 |
| 2019-04-15 | 1,848.86 |
| 2019-04-12 | 1,848.86 |
| 2019-04-11 | 1,848.86 |
| 2019-04-10 | 1,848.86 |
| 2019-04-09 | 1,848.86 |
| 2019-04-08 | 1,848.86 |
| 2019-04-04 | 1,826.96 |
| 2019-04-03 | 1,826.96 |
| 2019-04-02 | 1,844.48 |
| 2019-04-01 | 1,848.86 |
| 2019-03-29 | 1,805.07 |
| 2019-03-28 | 1,761.27 |
| 2019-03-27 | 1,761.27 |
| 2019-03-26 | 1,761.27 |
| 2019-03-25 | 1,761.27 |
| 2019-03-22 | 1,761.27 |
| 2019-03-21 | 1,761.27 |
| 2019-03-20 | 1,761.27 |
| 2019-03-19 | 1,739.37 |
| 2019-03-18 | 1,728.43 |
| 2019-03-15 | 1,728.43 |
| 2019-03-14 | 1,739.37 |
| 2019-03-13 | 1,706.53 |
| 2019-03-12 | 1,706.53 |
| 2019-03-11 | 1,706.53 |
| 2019-03-08 | 1,706.53 |
| 2019-03-07 | 1,706.53 |
| 2019-03-06 | 1,717.48 |
| 2019-03-05 | 1,717.48 |
| 2019-03-04 | 1,717.48 |
| 2019-03-01 | 1,717.48 |
| 2019-02-28 | 1,717.48 |
| 2019-02-27 | 1,717.48 |
| 2019-02-26 | 1,717.48 |
| 2019-02-25 | 1,717.48 |
| 2019-02-22 | 1,695.58 |
| 2019-02-21 | 1,673.68 |
| 2019-02-20 | 1,673.68 |
| 2019-02-19 | 1,673.68 |
| 2019-02-18 | 1,673.68 |
| 2019-02-15 | 1,673.68 |
| 2019-02-14 | 1,673.68 |
| 2019-02-13 | 1,673.68 |
| 2019-02-12 | 1,695.58 |
| 2019-02-11 | 1,695.58 |
| 2019-02-08 | 1,695.58 |
| 2019-02-04 | 1,695.58 |
| 2019-02-01 | 1,695.58 |
| 2019-01-31 | 1,695.58 |
| 2019-01-30 | 1,695.58 |
| 2019-01-29 | 1,695.58 |
| 2019-01-28 | 1,651.78 |
| 2019-01-25 | 1,651.78 |
| 2019-01-24 | 1,651.78 |
| 2019-01-23 | 1,651.78 |
| 2019-01-22 | 1,651.78 |
| 2019-01-21 | 1,651.78 |
| 2019-01-18 | 1,651.78 |
| 2019-01-17 | 1,651.78 |
| 2019-01-16 | 1,651.78 |
| 2019-01-15 | 1,607.99 |
| 2019-01-14 | 1,607.99 |
| 2019-01-11 | 1,607.99 |
| 2019-01-10 | 1,553.25 |
| 2019-01-09 | 1,553.25 |
| 2019-01-08 | 1,553.25 |
| 2019-01-07 | 1,542.30 |
| 2019-01-04 | 1,509.45 |
| 2019-01-03 | 1,509.45 |
| 2019-01-02 | 1,509.45 |
| 2018-12-31 | 1,509.45 |
| 2018-12-28 | 1,509.45 |
| 2018-12-27 | 1,509.45 |
| 2018-12-24 | 1,520.40 |
| 2018-12-21 | 1,520.40 |
| 2018-12-20 | 1,627.70 |
| 2018-12-19 | 1,670.89 |
| 2018-12-18 | 1,670.89 |
| 2018-12-17 | 1,670.89 |
| 2018-12-14 | 1,670.89 |
| 2018-12-13 | 1,670.89 |
| 2018-12-12 | 1,498.12 |
| 2018-12-11 | 1,498.12 |
| 2018-12-10 | 1,498.12 |
| 2018-12-07 | 1,498.12 |
| 2018-12-06 | 1,498.12 |
| 2018-12-05 | 1,498.12 |
| 2018-12-04 | 1,498.12 |
| 2018-12-03 | 1,498.12 |
| 2018-11-30 | 1,476.52 |
| 2018-11-29 | 1,476.52 |
| 2018-11-28 | 1,476.52 |
| 2018-11-27 | 1,476.52 |
| 2018-11-26 | 1,476.52 |
| 2018-11-23 | 1,476.52 |
| 2018-11-22 | 1,476.52 |
| 2018-11-21 | 1,476.52 |
| 2018-11-20 | 1,508.92 |
| 2018-11-19 | 1,508.92 |
| 2018-11-16 | 1,508.92 |
| 2018-11-15 | 1,487.32 |
| 2018-11-14 | 1,487.32 |
| 2018-11-13 | 1,487.32 |
| 2018-11-12 | 1,487.32 |
| 2018-11-09 | 1,487.32 |
| 2018-11-08 | 1,476.52 |
| 2018-11-07 | 1,476.52 |
| 2018-11-06 | 1,476.52 |
| 2018-11-05 | 1,476.52 |
| 2018-11-02 | 1,476.52 |
| 2018-11-01 | 1,476.52 |
| 2018-10-31 | 1,476.52 |
| 2018-10-30 | 1,472.21 |
| 2018-10-29 | 1,454.93 |
| 2018-10-26 | 1,562.91 |
| 2018-10-25 | 1,519.72 |
| 2018-10-24 | 1,584.51 |
| 2018-10-23 | 1,616.90 |
| 2018-10-22 | 1,619.06 |
| 2018-10-19 | 1,619.06 |
| 2018-10-18 | 1,619.06 |
| 2018-10-16 | 1,619.06 |
| 2018-10-15 | 1,619.06 |
| 2018-10-12 | 1,619.06 |
| 2018-10-11 | 1,619.06 |
| 2018-10-10 | 1,619.06 |
| 2018-10-09 | 1,619.06 |
| 2018-10-08 | 1,619.06 |
| 2018-10-05 | 1,619.06 |
| 2018-10-04 | 1,619.06 |
| 2018-10-03 | 1,619.06 |
| 2018-10-02 | 1,619.06 |
| 2018-09-28 | 1,619.06 |
| 2018-09-27 | 1,619.06 |
| 2018-09-26 | 1,619.06 |
| 2018-09-24 | 1,623.38 |
| 2018-09-21 | 1,623.38 |
| 2018-09-20 | 1,584.51 |
| 2018-09-19 | 1,573.71 |
| 2018-09-18 | 1,573.71 |
| 2018-09-17 | 1,573.71 |
| 2018-09-14 | 1,573.71 |
| 2018-09-13 | 1,556.43 |
| 2018-09-12 | 1,556.43 |
| 2018-09-11 | 1,578.03 |
| 2018-09-10 | 1,578.03 |
| 2018-09-07 | 1,621.22 |
| 2018-09-06 | 1,621.22 |
| 2018-09-05 | 1,621.22 |
| 2018-09-04 | 1,621.22 |
| 2018-09-03 | 1,600.23 |
| 2018-08-31 | 1,600.23 |
| 2018-08-30 | 1,600.23 |
| 2018-08-29 | 1,600.23 |
| 2018-08-28 | 1,600.23 |
| 2018-08-27 | 1,579.24 |
| 2018-08-24 | 1,623.32 |
| 2018-08-23 | 1,623.32 |
| 2018-08-22 | 1,623.32 |
| 2018-08-21 | 1,621.22 |
| 2018-08-20 | 1,621.22 |
| 2018-08-17 | 1,694.69 |
| 2018-08-16 | 1,694.69 |
| 2018-08-15 | 1,694.69 |
| 2018-08-14 | 1,694.69 |
| 2018-08-13 | 1,694.69 |
| 2018-08-10 | 1,696.78 |
| 2018-08-09 | 1,742.96 |
| 2018-08-08 | 1,742.96 |
| 2018-08-07 | 1,747.16 |
| 2018-08-06 | 1,747.16 |
| 2018-08-03 | 1,747.16 |
| 2018-08-02 | 1,747.16 |
| 2018-08-01 | 1,747.16 |
| 2018-07-31 | 1,747.16 |
| 2018-07-30 | 1,663.20 |
| 2018-07-27 | 1,663.20 |
| 2018-07-26 | 1,684.19 |
| 2018-07-25 | 1,684.19 |
| 2018-07-24 | 1,684.19 |
| 2018-07-23 | 1,684.19 |
| 2018-07-20 | 1,684.19 |
| 2018-07-19 | 1,684.19 |
| 2018-07-18 | 1,621.22 |
| 2018-07-17 | 1,623.32 |
| 2018-07-16 | 1,747.16 |
| 2018-07-13 | 1,747.16 |
| 2018-07-12 | 1,747.16 |
| 2018-07-11 | 1,747.16 |
| 2018-07-10 | 1,747.16 |
| 2018-07-09 | 1,747.16 |
| 2018-07-06 | 1,747.16 |
| 2018-07-05 | 1,747.16 |
| 2018-07-04 | 1,747.16 |
| 2018-07-03 | 1,747.16 |
| 2018-06-29 | 1,810.13 |
| 2018-06-28 | 1,831.12 |
| 2018-06-27 | 1,831.12 |
| 2018-06-26 | 1,831.12 |
| 2018-06-25 | 1,831.12 |
| 2018-06-22 | 1,831.12 |
| 2018-06-21 | 1,732.47 |
| 2018-06-20 | 1,732.47 |
| 2018-06-19 | 1,732.47 |
| 2018-06-15 | 1,732.47 |
| 2018-06-14 | 1,730.37 |
| 2018-06-13 | 1,732.47 |
| 2018-06-12 | 1,732.47 |
| 2018-06-11 | 1,726.17 |
| 2018-06-08 | 1,789.14 |
| 2018-06-07 | 1,715.68 |
| 2018-06-06 | 1,852.11 |
| 2018-06-05 | 1,852.11 |
| 2018-06-04 | 1,852.11 |
| 2018-06-01 | 1,852.11 |
| 2018-05-31 | 1,848.46 |
| 2018-05-30 | 1,811.90 |
| 2018-05-29 | 1,841.15 |
| 2018-05-28 | 1,874.05 |
| 2018-05-25 | 1,888.67 |
| 2018-05-24 | 1,866.74 |
| 2018-05-23 | 1,885.01 |
| 2018-05-21 | 1,687.61 |
| 2018-05-18 | 1,672.99 |
| 2018-05-17 | 1,654.71 |
| 2018-05-16 | 1,621.81 |
| 2018-05-15 | 1,621.81 |
| 2018-05-14 | 1,618.15 |
| 2018-05-11 | 1,614.50 |
| 2018-05-10 | 1,618.15 |
| 2018-05-09 | 1,543.21 |
| 2018-05-08 | 1,543.21 |
| 2018-05-07 | 1,545.04 |
| 2018-05-04 | 1,545.04 |
| 2018-05-03 | 1,545.04 |
| 2018-05-02 | 1,545.04 |
| 2018-04-30 | 1,545.04 |
| 2018-04-27 | 1,545.04 |
| 2018-04-26 | 1,545.04 |
| 2018-04-25 | 1,545.04 |
| 2018-04-24 | 1,545.04 |
| 2018-04-23 | 1,545.04 |
| 2018-04-20 | 1,545.04 |
| 2018-04-19 | 1,490.21 |
| 2018-04-18 | 1,490.21 |
| 2018-04-17 | 1,490.21 |
| 2018-04-16 | 1,490.21 |
| 2018-04-13 | 1,490.21 |
| 2018-04-12 | 1,490.21 |
| 2018-04-11 | 1,508.48 |
| 2018-04-10 | 1,508.48 |
| 2018-04-09 | 1,508.48 |
| 2018-04-06 | 1,508.48 |
| 2018-04-04 | 1,508.48 |
| 2018-04-03 | 1,508.48 |
| 2018-03-29 | 1,490.21 |
| 2018-03-28 | 1,490.21 |
| 2018-03-27 | 1,490.21 |
| 2018-03-26 | 1,490.21 |
| 2018-03-23 | 1,490.21 |
| 2018-03-22 | 1,545.04 |
| 2018-03-21 | 1,545.04 |
| 2018-03-20 | 1,545.04 |
| 2018-03-19 | 1,545.04 |
| 2018-03-16 | 1,559.66 |
| 2018-03-15 | 1,559.66 |
| 2018-03-14 | 1,561.49 |
| 2018-03-13 | 1,565.15 |
| 2018-03-12 | 1,565.15 |
| 2018-03-09 | 1,565.15 |
| 2018-03-08 | 1,565.15 |
| 2018-03-07 | 1,566.97 |
| 2018-03-06 | 1,566.97 |
| 2018-03-05 | 1,566.97 |
| 2018-03-02 | 1,566.97 |
| 2018-03-01 | 1,566.97 |
| 2018-02-28 | 1,566.97 |
| 2018-02-27 | 1,566.97 |
| 2018-02-26 | 1,563.32 |
| 2018-02-23 | 1,563.32 |
| 2018-02-22 | 1,563.32 |
| 2018-02-21 | 1,563.32 |
| 2018-02-20 | 1,563.32 |
| 2018-02-15 | 1,563.32 |
| 2018-02-14 | 1,563.32 |
| 2018-02-13 | 1,563.32 |
| 2018-02-12 | 1,526.76 |
| 2018-02-09 | 1,526.76 |
| 2018-02-08 | 1,528.59 |
| 2018-02-07 | 1,528.59 |
| 2018-02-06 | 1,526.76 |
| 2018-02-05 | 1,599.87 |
| 2018-02-02 | 1,599.87 |
| 2018-02-01 | 1,598.05 |
| 2018-01-31 | 1,579.77 |
| 2018-01-30 | 1,581.60 |
| 2018-01-29 | 1,585.25 |
| 2018-01-26 | 1,587.08 |
| 2018-01-25 | 1,587.08 |
| 2018-01-24 | 1,588.91 |
| 2018-01-23 | 1,590.74 |
| 2018-01-22 | 1,590.74 |
| 2018-01-19 | 1,590.74 |
| 2018-01-18 | 1,590.74 |
| 2018-01-17 | 1,590.74 |
| 2018-01-16 | 1,565.15 |
| 2018-01-15 | 1,565.15 |
| 2018-01-12 | 1,565.15 |
| 2018-01-11 | 1,565.15 |
| 2018-01-10 | 1,565.15 |
| 2018-01-09 | 1,565.15 |
| 2018-01-08 | 1,559.66 |
| 2018-01-05 | 1,545.04 |
| 2018-01-04 | 1,545.04 |
| 2018-01-03 | 1,556.01 |
| 2018-01-02 | 1,556.01 |
| 2017-12-29 | 1,556.01 |
| 2017-12-28 | 1,556.01 |
| 2017-12-27 | 1,556.01 |
| 2017-12-22 | 1,524.93 |
| 2017-12-21 | 1,524.93 |
| 2017-12-20 | 1,524.93 |
| 2017-12-19 | 1,524.93 |
| 2017-12-18 | 1,524.93 |
| 2017-12-15 | 1,532.16 |
| 2017-12-14 | 1,523.13 |
| 2017-12-13 | 1,470.77 |
| 2017-12-12 | 1,470.77 |
| 2017-12-11 | 1,470.77 |
| 2017-12-08 | 1,470.77 |
| 2017-12-07 | 1,463.55 |
| 2017-12-06 | 1,463.55 |
| 2017-12-05 | 1,463.55 |
| 2017-12-04 | 1,463.55 |
| 2017-12-01 | 1,463.55 |
| 2017-11-30 | 1,463.55 |
| 2017-11-29 | 1,523.13 |
| 2017-11-28 | 1,523.13 |
| 2017-11-27 | 1,523.13 |
| 2017-11-24 | 1,524.93 |
| 2017-11-23 | 1,521.32 |
| 2017-11-22 | 1,521.32 |
| 2017-11-21 | 1,521.32 |
| 2017-11-20 | 1,524.93 |
| 2017-11-17 | 1,521.32 |
| 2017-11-16 | 1,521.32 |
| 2017-11-15 | 1,524.93 |
| 2017-11-14 | 1,524.93 |
| 2017-11-13 | 1,508.68 |
| 2017-11-10 | 1,497.85 |
| 2017-11-09 | 1,497.85 |
| 2017-11-08 | 1,497.85 |
| 2017-11-07 | 1,497.85 |
| 2017-11-06 | 1,506.88 |
| 2017-11-03 | 1,506.88 |
| 2017-11-02 | 1,506.88 |
| 2017-11-01 | 1,506.88 |
| 2017-10-31 | 1,497.85 |
| 2017-10-30 | 1,497.85 |
| 2017-10-27 | 1,497.85 |
| 2017-10-26 | 1,497.85 |
| 2017-10-25 | 1,497.85 |
| 2017-10-24 | 1,492.44 |
| 2017-10-23 | 1,535.77 |
| 2017-10-20 | 1,535.77 |
| 2017-10-19 | 1,535.77 |
| 2017-10-18 | 1,535.77 |
| 2017-10-17 | 1,541.18 |
| 2017-10-16 | 1,541.18 |
| 2017-10-13 | 1,541.18 |
| 2017-10-12 | 1,542.99 |
| 2017-10-11 | 1,524.93 |
| 2017-10-10 | 1,524.93 |
| 2017-10-09 | 1,524.93 |
| 2017-10-06 | 1,524.93 |
| 2017-10-04 | 1,524.93 |
| 2017-10-03 | 1,488.82 |
| 2017-09-29 | 1,524.93 |
| 2017-09-28 | 1,524.93 |
| 2017-09-27 | 1,524.93 |
| 2017-09-26 | 1,524.93 |
| 2017-09-25 | 1,524.93 |
| 2017-09-22 | 1,524.93 |
| 2017-09-21 | 1,521.32 |
| 2017-09-20 | 1,524.93 |
| 2017-09-19 | 1,524.93 |
| 2017-09-18 | 1,506.88 |
| 2017-09-15 | 1,523.13 |
| 2017-09-14 | 1,523.13 |
| 2017-09-13 | 1,470.77 |
| 2017-09-12 | 1,470.77 |
| 2017-09-11 | 1,506.88 |
| 2017-09-08 | 1,523.13 |
| 2017-09-07 | 1,523.13 |
| 2017-09-06 | 1,523.13 |
| 2017-09-05 | 1,501.46 |
| 2017-09-04 | 1,483.86 |
| 2017-09-01 | 1,483.86 |
| 2017-08-31 | 1,483.86 |
| 2017-08-30 | 1,483.86 |
| 2017-08-29 | 1,483.86 |
| 2017-08-28 | 1,483.86 |
| 2017-08-25 | 1,483.86 |
| 2017-08-24 | 1,483.86 |
| 2017-08-22 | 1,483.86 |
| 2017-08-21 | 1,483.86 |
| 2017-08-18 | 1,483.86 |
| 2017-08-17 | 1,483.86 |
| 2017-08-16 | 1,475.06 |
| 2017-08-15 | 1,466.27 |
| 2017-08-14 | 1,466.27 |
| 2017-08-11 | 1,466.27 |
| 2017-08-10 | 1,439.87 |
| 2017-08-09 | 1,501.46 |
| 2017-08-08 | 1,501.46 |
| 2017-08-07 | 1,492.66 |
| 2017-08-04 | 1,483.86 |
| 2017-08-03 | 1,483.86 |
| 2017-08-02 | 1,483.86 |
| 2017-08-01 | 1,483.86 |
| 2017-07-31 | 1,519.06 |
| 2017-07-28 | 1,519.06 |
| 2017-07-27 | 1,483.86 |
| 2017-07-26 | 1,492.66 |
| 2017-07-25 | 1,483.86 |
| 2017-07-24 | 1,483.86 |
| 2017-07-21 | 1,501.46 |
| 2017-07-20 | 1,501.46 |
| 2017-07-19 | 1,501.46 |
| 2017-07-18 | 1,501.46 |
| 2017-07-17 | 1,519.06 |
| 2017-07-14 | 1,483.86 |
| 2017-07-13 | 1,483.86 |
| 2017-07-12 | 1,519.06 |
| 2017-07-11 | 1,519.06 |
| 2017-07-10 | 1,519.06 |
| 2017-07-07 | 1,483.86 |
| 2017-07-06 | 1,457.47 |
| 2017-07-05 | 1,448.67 |
| 2017-07-04 | 1,448.67 |
| 2017-07-03 | 1,487.38 |
| 2017-06-30 | 1,480.34 |
| 2017-06-29 | 1,554.26 |
| 2017-06-28 | 1,554.26 |
| 2017-06-27 | 1,554.26 |
| 2017-06-26 | 1,554.26 |
| 2017-06-23 | 1,554.26 |
| 2017-06-22 | 1,554.26 |
| 2017-06-21 | 1,554.26 |
| 2017-06-20 | 1,554.26 |
| 2017-06-19 | 1,554.26 |
| 2017-06-16 | 1,554.26 |
| 2017-06-15 | 1,554.26 |
| 2017-06-14 | 1,561.30 |
| 2017-06-13 | 1,561.30 |
| 2017-06-12 | 1,563.06 |
| 2017-06-09 | 1,563.06 |
| 2017-06-08 | 1,545.46 |
| 2017-06-07 | 1,545.46 |
| 2017-06-06 | 1,545.46 |
| 2017-06-05 | 1,527.86 |
| 2017-06-02 | 1,519.06 |
| 2017-06-01 | 1,503.22 |
| 2017-05-31 | 1,503.22 |
| 2017-05-29 | 1,508.50 |
| 2017-05-26 | 1,508.50 |
| 2017-05-25 | 1,508.50 |
| 2017-05-24 | 1,508.50 |
| 2017-05-23 | 1,510.26 |
| 2017-05-22 | 1,515.54 |
| 2017-05-19 | 1,517.30 |
| 2017-05-18 | 1,517.30 |
| 2017-05-17 | 1,519.06 |
| 2017-05-16 | 1,501.46 |
| 2017-05-15 | 1,466.27 |
| 2017-05-12 | 1,466.27 |
| 2017-05-11 | 1,466.27 |
| 2017-05-10 | 1,466.27 |
| 2017-05-09 | 1,466.27 |
| 2017-05-08 | 1,501.46 |
| 2017-05-05 | 1,501.46 |
| 2017-05-04 | 1,466.27 |
| 2017-05-02 | 1,453.95 |
| 2017-04-28 | 1,453.95 |
| 2017-04-27 | 1,448.67 |
| 2017-04-26 | 1,448.67 |
| 2017-04-25 | 1,448.67 |
| 2017-04-24 | 1,448.67 |
| 2017-04-21 | 1,431.07 |
| 2017-04-20 | 1,483.86 |
| 2017-04-19 | 1,445.15 |
| 2017-04-18 | 1,431.07 |
| 2017-04-13 | 1,431.07 |
| 2017-04-12 | 1,431.07 |
| 2017-04-11 | 1,431.07 |
| 2017-04-10 | 1,431.07 |
| 2017-04-07 | 1,427.55 |
| 2017-04-06 | 1,427.55 |
| 2017-04-05 | 1,427.55 |
| 2017-04-03 | 1,427.55 |
| 2017-03-31 | 1,427.55 |
| 2017-03-30 | 1,427.55 |
| 2017-03-29 | 1,427.55 |
| 2017-03-28 | 1,427.55 |
| 2017-03-27 | 1,422.27 |
| 2017-03-24 | 1,422.27 |
| 2017-03-23 | 1,422.27 |
| 2017-03-22 | 1,422.27 |
| 2017-03-21 | 1,422.27 |
| 2017-03-20 | 1,402.91 |
| 2017-03-17 | 1,399.39 |
| 2017-03-16 | 1,404.67 |
| 2017-03-15 | 1,404.67 |
| 2017-03-14 | 1,399.39 |
| 2017-03-13 | 1,399.39 |
| 2017-03-10 | 1,399.39 |
| 2017-03-09 | 1,399.39 |
| 2017-03-08 | 1,420.51 |
| 2017-03-07 | 1,420.51 |
| 2017-03-06 | 1,420.51 |
| 2017-03-03 | 1,420.51 |
| 2017-03-02 | 1,420.51 |
| 2017-03-01 | 1,416.99 |
| 2017-02-28 | 1,399.39 |
| 2017-02-27 | 1,413.47 |
| 2017-02-24 | 1,413.47 |
| 2017-02-23 | 1,427.55 |
| 2017-02-22 | 1,427.55 |
| 2017-02-21 | 1,427.55 |
| 2017-02-20 | 1,427.55 |
| 2017-02-17 | 1,427.55 |
| 2017-02-16 | 1,431.07 |
| 2017-02-15 | 1,466.27 |
| 2017-02-14 | 1,466.27 |
| 2017-02-13 | 1,466.27 |
| 2017-02-10 | 1,448.67 |
| 2017-02-09 | 1,448.67 |
| 2017-02-08 | 1,448.67 |
| 2017-02-07 | 1,448.67 |
| 2017-02-06 | 1,448.67 |
| 2017-02-03 | 1,413.47 |
| 2017-02-02 | 1,406.43 |
| 2017-02-01 | 1,406.43 |
| 2017-01-27 | 1,409.95 |
| 2017-01-26 | 1,409.95 |
| 2017-01-25 | 1,409.95 |
| 2017-01-24 | 1,395.87 |
| 2017-01-23 | 1,395.87 |
| 2017-01-20 | 1,395.87 |
| 2017-01-19 | 1,413.47 |
| 2017-01-18 | 1,413.47 |
| 2017-01-17 | 1,413.47 |
| 2017-01-16 | 1,413.47 |
| 2017-01-13 | 1,413.47 |
| 2017-01-12 | 1,387.07 |
| 2017-01-11 | 1,395.87 |
| 2017-01-10 | 1,404.67 |
| 2017-01-09 | 1,378.27 |
| 2017-01-06 | 1,395.87 |
| 2017-01-05 | 1,395.87 |
| 2017-01-04 | 1,353.64 |
| 2017-01-03 | 1,336.04 |
| 2016-12-30 | 1,299.08 |
| 2016-12-29 | 1,299.08 |
| 2016-12-28 | 1,281.48 |
| 2016-12-23 | 1,281.48 |
| 2016-12-22 | 1,306.12 |
| 2016-12-21 | 1,306.12 |
| 2016-12-20 | 1,306.12 |
| 2016-12-19 | 1,306.12 |
| 2016-12-16 | 1,288.76 |
| 2016-12-15 | 1,288.76 |
| 2016-12-14 | 1,306.12 |
| 2016-12-13 | 1,306.12 |
| 2016-12-12 | 1,320.01 |
| 2016-12-09 | 1,323.48 |
| 2016-12-08 | 1,320.01 |
| 2016-12-07 | 1,320.01 |
| 2016-12-06 | 1,306.12 |
| 2016-12-05 | 1,309.59 |
| 2016-12-02 | 1,309.59 |
| 2016-12-01 | 1,297.44 |
| 2016-11-30 | 1,297.44 |
| 2016-11-29 | 1,297.44 |
| 2016-11-28 | 1,309.59 |
| 2016-11-25 | 1,320.01 |
| 2016-11-24 | 1,306.12 |
| 2016-11-23 | 1,320.01 |
| 2016-11-22 | 1,320.01 |
| 2016-11-21 | 1,320.01 |
| 2016-11-18 | 1,320.01 |
| 2016-11-17 | 1,320.01 |
| 2016-11-16 | 1,320.01 |
| 2016-11-15 | 1,320.01 |
| 2016-11-14 | 1,320.01 |
| 2016-11-11 | 1,320.01 |
| 2016-11-10 | 1,323.48 |
| 2016-11-09 | 1,323.48 |
| 2016-11-08 | 1,302.65 |
| 2016-11-07 | 1,302.65 |
| 2016-11-04 | 1,297.44 |
| 2016-11-03 | 1,297.44 |
| 2016-11-02 | 1,297.44 |
| 2016-11-01 | 1,297.44 |
| 2016-10-31 | 1,297.44 |
| 2016-10-28 | 1,297.44 |
| 2016-10-27 | 1,297.44 |
| 2016-10-26 | 1,293.97 |
| 2016-10-25 | 1,293.97 |
| 2016-10-24 | 1,288.76 |
| 2016-10-20 | 1,288.76 |
| 2016-10-19 | 1,287.02 |
| 2016-10-18 | 1,288.76 |
| 2016-10-17 | 1,288.76 |
| 2016-10-14 | 1,288.76 |
| 2016-10-13 | 1,283.55 |
| 2016-10-12 | 1,283.55 |
| 2016-10-11 | 1,281.82 |
| 2016-10-07 | 1,297.44 |
| 2016-10-06 | 1,288.76 |
| 2016-10-05 | 1,306.12 |
| 2016-10-04 | 1,306.12 |
| 2016-10-03 | 1,288.76 |
| 2016-09-30 | 1,306.12 |
| 2016-09-29 | 1,288.76 |
| 2016-09-28 | 1,288.76 |
| 2016-09-27 | 1,323.48 |
| 2016-09-26 | 1,323.48 |
| 2016-09-23 | 1,323.48 |
| 2016-09-22 | 1,323.48 |
| 2016-09-21 | 1,323.48 |
| 2016-09-20 | 1,323.48 |
| 2016-09-19 | 1,323.48 |
| 2016-09-15 | 1,280.08 |
| 2016-09-14 | 1,271.40 |
| 2016-09-13 | 1,280.08 |
| 2016-09-12 | 1,280.08 |
| 2016-09-09 | 1,306.12 |
| 2016-09-08 | 1,306.12 |
| 2016-09-07 | 1,306.12 |
| 2016-09-06 | 1,306.12 |
| 2016-09-05 | 1,276.61 |
| 2016-09-02 | 1,263.31 |
| 2016-09-01 | 1,243.36 |
| 2016-08-31 | 1,259.98 |
| 2016-08-30 | 1,259.98 |
| 2016-08-29 | 1,259.98 |
| 2016-08-26 | 1,259.98 |
| 2016-08-25 | 1,259.98 |
| 2016-08-24 | 1,259.98 |
| 2016-08-23 | 1,259.98 |
| 2016-08-22 | 1,263.31 |
| 2016-08-19 | 1,254.99 |
| 2016-08-18 | 1,246.68 |
| 2016-08-17 | 1,263.31 |
| 2016-08-16 | 1,259.98 |
| 2016-08-15 | 1,259.98 |
| 2016-08-12 | 1,250.01 |
| 2016-08-11 | 1,276.61 |
| 2016-08-10 | 1,276.61 |
| 2016-08-09 | 1,269.96 |
| 2016-08-08 | 1,269.96 |
| 2016-08-05 | 1,248.34 |
| 2016-08-04 | 1,246.68 |
| 2016-08-03 | 1,248.34 |
| 2016-08-01 | 1,250.01 |
| 2016-07-29 | 1,246.68 |
| 2016-07-28 | 1,246.68 |
| 2016-07-27 | 1,263.31 |
| 2016-07-26 | 1,254.99 |
| 2016-07-25 | 1,263.31 |
| 2016-07-22 | 1,263.31 |
| 2016-07-21 | 1,254.99 |
| 2016-07-20 | 1,238.37 |
| 2016-07-19 | 1,238.37 |
| 2016-07-18 | 1,238.37 |
| 2016-07-15 | 1,238.37 |
| 2016-07-14 | 1,238.37 |
| 2016-07-13 | 1,231.72 |
| 2016-07-12 | 1,230.06 |
| 2016-07-11 | 1,225.07 |
| 2016-07-08 | 1,213.43 |
| 2016-07-07 | 1,211.77 |
| 2016-07-06 | 1,208.44 |
| 2016-07-05 | 1,208.44 |
| 2016-07-04 | 1,208.44 |
| 2016-06-30 | 1,156.90 |
| 2016-06-29 | 1,146.93 |
| 2016-06-28 | 1,141.94 |
| 2016-06-27 | 1,108.69 |
| 2016-06-24 | 1,108.69 |
| 2016-06-23 | 1,113.68 |
| 2016-06-22 | 1,113.68 |
| 2016-06-21 | 1,113.68 |
| 2016-06-20 | 1,110.35 |
| 2016-06-17 | 1,110.35 |
| 2016-06-16 | 1,110.35 |
| 2016-06-15 | 1,138.61 |
| 2016-06-14 | 1,138.61 |
| 2016-06-13 | 1,138.61 |
| 2016-06-10 | 1,115.34 |
| 2016-06-08 | 1,115.34 |
| 2016-06-07 | 1,121.99 |
| 2016-06-06 | 1,110.35 |
| 2016-06-03 | 1,110.35 |
| 2016-06-02 | 1,110.35 |
| 2016-06-01 | 1,110.35 |
| 2016-05-31 | 1,110.35 |
| 2016-05-30 | 1,108.69 |
| 2016-05-27 | 1,113.68 |
| 2016-05-26 | 1,113.68 |
| 2016-05-25 | 1,113.68 |
| 2016-05-24 | 1,113.68 |
| 2016-05-23 | 1,113.68 |
| 2016-05-20 | 1,113.68 |
| 2016-05-19 | 1,113.68 |
| 2016-05-18 | 1,113.68 |
| 2016-05-17 | 1,113.68 |
| 2016-05-16 | 1,113.68 |
| 2016-05-13 | 1,113.68 |
| 2016-05-12 | 1,113.68 |
| 2016-05-11 | 1,113.68 |
| 2016-05-10 | 1,113.68 |
| 2016-05-09 | 1,113.68 |
| 2016-05-06 | 1,113.68 |
| 2016-05-05 | 1,130.30 |
| 2016-05-04 | 1,130.30 |
| 2016-05-03 | 1,126.98 |
| 2016-04-29 | 1,097.05 |
| 2016-04-28 | 1,093.73 |
| 2016-04-27 | 1,093.73 |
| 2016-04-26 | 1,093.73 |
| 2016-04-25 | 1,093.73 |
| 2016-04-22 | 1,100.38 |
| 2016-04-21 | 1,107.03 |
| 2016-04-20 | 1,105.36 |
| 2016-04-19 | 1,108.69 |
| 2016-04-18 | 1,121.99 |
| 2016-04-15 | 1,121.99 |
| 2016-04-14 | 1,121.99 |
| 2016-04-13 | 1,121.99 |
| 2016-04-12 | 1,097.05 |
| 2016-04-11 | 1,097.05 |
| 2016-04-08 | 1,088.74 |
| 2016-04-07 | 1,080.42 |
| 2016-04-06 | 1,080.42 |
| 2016-04-05 | 1,078.76 |
| 2016-04-01 | 1,077.10 |
| 2016-03-31 | 1,077.10 |
| 2016-03-30 | 1,077.10 |
| 2016-03-29 | 1,080.42 |
| 2016-03-24 | 1,080.42 |
| 2016-03-23 | 1,105.36 |
| 2016-03-22 | 1,105.36 |
| 2016-03-21 | 1,105.36 |
| 2016-03-18 | 1,105.36 |
| 2016-03-17 | 1,105.36 |
| 2016-03-16 | 1,105.36 |
| 2016-03-15 | 1,113.68 |
| 2016-03-14 | 1,113.68 |
| 2016-03-11 | 1,105.36 |
| 2016-03-10 | 1,105.36 |
| 2016-03-09 | 1,088.74 |
| 2016-03-08 | 1,088.74 |
| 2016-03-07 | 1,088.74 |
| 2016-03-04 | 1,088.74 |
| 2016-03-03 | 1,088.74 |
| 2016-03-02 | 1,088.74 |
| 2016-03-01 | 1,088.74 |
| 2016-02-29 | 1,088.74 |
| 2016-02-26 | 1,088.74 |
| 2016-02-25 | 1,080.42 |
| 2016-02-24 | 1,080.42 |
| 2016-02-23 | 1,080.42 |
| 2016-02-22 | 1,080.42 |
| 2016-02-19 | 1,030.55 |
| 2016-02-18 | 1,030.55 |
| 2016-02-17 | 1,007.27 |
| 2016-02-16 | 1,007.27 |
| 2016-02-15 | 997.30 |
| 2016-02-12 | 988.98 |
| 2016-02-11 | 1,030.55 |
| 2016-02-05 | 1,030.55 |
| 2016-02-04 | 1,013.92 |
| 2016-02-03 | 1,013.92 |
| 2016-02-02 | 1,030.55 |
| 2016-02-01 | 1,020.57 |
| 2016-01-29 | 1,020.57 |
| 2016-01-28 | 1,013.92 |
| 2016-01-27 | 1,013.92 |
| 2016-01-26 | 1,030.55 |
| 2016-01-25 | 1,030.55 |
| 2016-01-22 | 1,030.55 |
| 2016-01-21 | 1,030.55 |
| 2016-01-20 | 1,063.80 |
| 2016-01-19 | 1,078.76 |
| 2016-01-18 | 1,078.76 |
| 2016-01-15 | 1,078.76 |
| 2016-01-14 | 1,080.42 |
| 2016-01-13 | 1,080.42 |
| 2016-01-12 | 1,097.05 |
| 2016-01-11 | 1,097.05 |
| 2016-01-08 | 1,130.30 |
| 2016-01-07 | 1,138.61 |
| 2016-01-06 | 1,138.61 |
| 2016-01-05 | 1,138.61 |
| 2016-01-04 | 1,138.61 |
| 2015-12-31 | 1,138.61 |
| 2015-12-30 | 1,138.61 |
| 2015-12-29 | 1,138.61 |
| 2015-12-28 | 1,080.42 |
| 2015-12-24 | 1,088.74 |
| 2015-12-23 | 1,088.74 |
| 2015-12-22 | 1,085.41 |
| 2015-12-21 | 1,085.41 |
| 2015-12-18 | 1,110.35 |
| 2015-12-17 | 1,077.64 |
| 2015-12-16 | 1,077.64 |
| 2015-12-15 | 1,092.36 |
| 2015-12-14 | 1,092.36 |
| 2015-12-11 | 1,092.36 |
| 2015-12-10 | 1,092.36 |
| 2015-12-09 | 1,092.36 |
| 2015-12-08 | 1,143.06 |
| 2015-12-07 | 1,126.71 |
| 2015-12-04 | 1,143.06 |
| 2015-12-03 | 1,143.06 |
| 2015-12-02 | 1,143.06 |
| 2015-12-01 | 1,143.06 |
| 2015-11-30 | 1,143.06 |
| 2015-11-27 | 1,143.06 |
| 2015-11-26 | 1,143.06 |
| 2015-11-25 | 1,143.06 |
| 2015-11-24 | 1,126.71 |
| 2015-11-23 | 1,126.71 |
| 2015-11-20 | 1,079.27 |
| 2015-11-19 | 1,069.46 |
| 2015-11-18 | 1,069.46 |
| 2015-11-17 | 1,069.46 |
| 2015-11-16 | 1,048.20 |
| 2015-11-13 | 1,048.20 |
| 2015-11-12 | 1,048.20 |
| 2015-11-11 | 1,064.55 |
| 2015-11-10 | 1,061.28 |
| 2015-11-09 | 1,061.28 |
| 2015-11-06 | 1,061.28 |
| 2015-11-05 | 1,061.28 |
| 2015-11-04 | 1,061.28 |
| 2015-11-03 | 1,059.65 |
| 2015-11-02 | 1,059.65 |
| 2015-10-30 | 1,059.65 |
| 2015-10-29 | 1,059.65 |
| 2015-10-28 | 1,044.93 |
| 2015-10-27 | 1,023.66 |
| 2015-10-26 | 1,026.94 |
| 2015-10-23 | 1,026.94 |
| 2015-10-22 | 1,036.75 |
| 2015-10-20 | 1,036.75 |
| 2015-10-19 | 1,036.75 |
| 2015-10-16 | 1,036.75 |
| 2015-10-15 | 1,036.75 |
| 2015-10-14 | 1,031.84 |
| 2015-10-13 | 1,031.84 |
| 2015-10-12 | 1,031.84 |
| 2015-10-09 | 1,030.21 |
| 2015-10-08 | 1,030.21 |
| 2015-10-07 | 1,030.21 |
| 2015-10-06 | 1,030.21 |
| 2015-10-05 | 1,030.21 |
| 2015-10-02 | 1,030.21 |
| 2015-09-30 | 1,028.57 |
| 2015-09-29 | 1,028.57 |
| 2015-09-25 | 1,028.57 |
| 2015-09-24 | 1,028.57 |
| 2015-09-23 | 1,028.57 |
| 2015-09-22 | 1,051.47 |
| 2015-09-21 | 1,051.47 |
| 2015-09-18 | 1,049.83 |
| 2015-09-17 | 1,069.46 |
| 2015-09-16 | 1,077.64 |
| 2015-09-15 | 1,077.64 |
| 2015-09-14 | 1,077.64 |
| 2015-09-11 | 1,077.64 |
| 2015-09-10 | 1,044.93 |
| 2015-09-09 | 1,066.19 |
| 2015-09-08 | 1,066.19 |
| 2015-09-07 | 1,064.55 |
| 2015-09-04 | 1,061.28 |
| 2015-09-02 | 1,085.82 |
| 2015-09-01 | 1,085.82 |
| 2015-08-31 | 1,085.82 |
| 2015-08-28 | 1,085.82 |
| 2015-08-27 | 1,046.29 |
| 2015-08-26 | 1,039.97 |
| 2015-08-25 | 1,070.01 |
| 2015-08-24 | 1,070.01 |
| 2015-08-21 | 1,085.82 |
| 2015-08-20 | 1,125.34 |
| 2015-08-19 | 1,125.34 |
| 2015-08-18 | 1,125.34 |
| 2015-08-17 | 1,125.34 |
| 2015-08-14 | 1,125.34 |
| 2015-08-13 | 1,125.34 |
| 2015-08-12 | 1,125.34 |
| 2015-08-11 | 1,125.34 |
| 2015-08-10 | 1,085.82 |
| 2015-08-07 | 1,101.63 |
| 2015-08-06 | 1,082.65 |
| 2015-08-05 | 1,101.63 |
| 2015-08-04 | 1,101.63 |
| 2015-08-03 | 1,149.06 |
| 2015-07-31 | 1,149.06 |
| 2015-07-30 | 1,149.06 |
| 2015-07-29 | 1,117.44 |
| 2015-07-28 | 1,107.95 |
| 2015-07-27 | 1,109.53 |
| 2015-07-24 | 1,093.72 |
| 2015-07-23 | 1,082.65 |
| 2015-07-22 | 1,054.20 |
| 2015-07-21 | 1,054.20 |
| 2015-07-20 | 1,038.38 |
| 2015-07-17 | 1,038.38 |
| 2015-07-16 | 1,008.34 |
| 2015-07-15 | 1,006.76 |
| 2015-07-14 | 1,006.76 |
| 2015-07-13 | 1,014.67 |
| 2015-07-10 | 1,014.67 |
| 2015-07-09 | 975.14 |
| 2015-07-08 | 954.59 |
| 2015-07-07 | 1,005.18 |
| 2015-07-06 | 1,016.25 |
| 2015-07-03 | 1,030.48 |
| 2015-07-02 | 1,035.22 |
| 2015-06-30 | 1,070.01 |
| 2015-06-29 | 1,006.76 |
| 2015-06-26 | 1,038.38 |
| 2015-06-25 | 1,054.20 |
| 2015-06-24 | 1,046.29 |
| 2015-06-23 | 1,046.29 |
| 2015-06-22 | 1,046.29 |
| 2015-06-19 | 1,046.29 |
| 2015-06-18 | 1,046.29 |
| 2015-06-17 | 1,046.29 |
| 2015-06-16 | 1,020.99 |
| 2015-06-15 | 1,046.29 |
| 2015-06-12 | 1,100.05 |
| 2015-06-11 | 1,112.70 |
| 2015-06-10 | 1,038.38 |
| 2015-06-09 | 1,008.34 |
| 2015-06-08 | 1,022.57 |
| 2015-06-05 | 1,022.57 |
| 2015-06-04 | 1,030.48 |
| 2015-06-03 | 1,030.48 |
| 2015-06-02 | 1,030.48 |
| 2015-06-01 | 1,014.67 |
| 2015-05-29 | 1,022.57 |
| 2015-05-28 | 1,022.57 |
| 2015-05-27 | 1,022.57 |
| 2015-05-26 | 1,035.22 |
| 2015-05-22 | 1,030.48 |
| 2015-05-21 | 1,030.48 |
| 2015-05-20 | 1,030.48 |
| 2015-05-19 | 1,022.57 |
| 2015-05-18 | 1,014.67 |
| 2015-05-15 | 1,006.76 |
| 2015-05-14 | 1,008.34 |
| 2015-05-13 | 1,006.76 |
| 2015-05-12 | 1,006.76 |
| 2015-05-11 | 1,006.76 |
| 2015-05-08 | 1,014.67 |
| 2015-05-07 | 1,000.44 |
| 2015-05-06 | 1,000.44 |
| 2015-05-05 | 1,000.44 |
| 2015-05-04 | 1,000.44 |
| 2015-04-30 | 1,020.99 |
| 2015-04-29 | 1,020.99 |
| 2015-04-28 | 1,000.44 |
| 2015-04-27 | 1,000.44 |
| 2015-04-24 | 998.86 |
| 2015-04-23 | 1,032.06 |
| 2015-04-22 | 1,038.38 |
| 2015-04-21 | 1,049.45 |
| 2015-04-20 | 1,052.61 |
| 2015-04-17 | 998.86 |
| 2015-04-16 | 959.33 |
| 2015-04-15 | 959.33 |
| 2015-04-14 | 975.14 |
| 2015-04-13 | 975.14 |
| 2015-04-10 | 949.84 |
| 2015-04-09 | 960.91 |
| 2015-04-08 | 957.75 |
| 2015-04-02 | 951.42 |
| 2015-04-01 | 959.33 |
| 2015-03-31 | 967.24 |
| 2015-03-30 | 975.14 |
| 2015-03-27 | 979.88 |
| 2015-03-26 | 979.88 |
| 2015-03-25 | 979.88 |
| 2015-03-24 | 975.14 |
| 2015-03-23 | 998.86 |
| 2015-03-20 | 998.86 |
| 2015-03-19 | 975.14 |
| 2015-03-18 | 962.49 |
| 2015-03-17 | 962.49 |
| 2015-03-16 | 957.75 |
| 2015-03-13 | 957.75 |
| 2015-03-12 | 957.75 |
| 2015-03-11 | 975.14 |
| 2015-03-10 | 981.47 |
| 2015-03-09 | 990.95 |
| 2015-03-06 | 1,006.76 |
| 2015-03-05 | 1,022.57 |
| 2015-03-04 | 1,022.57 |
| 2015-03-03 | 1,022.57 |
| 2015-03-02 | 1,022.57 |
| 2015-02-27 | 1,022.57 |
| 2015-02-26 | 1,022.57 |
| 2015-02-25 | 1,019.41 |
| 2015-02-24 | 1,022.57 |
| 2015-02-23 | 1,022.57 |
| 2015-02-18 | 1,022.57 |
| 2015-02-17 | 1,022.57 |
| 2015-02-16 | 1,030.48 |
| 2015-02-13 | 1,006.76 |
| 2015-02-12 | 1,006.76 |
| 2015-02-11 | 1,003.60 |
| 2015-02-10 | 1,003.60 |
| 2015-02-09 | 1,003.60 |
| 2015-02-06 | 1,003.60 |
| 2015-02-05 | 975.14 |
| 2015-02-04 | 960.91 |
| 2015-02-03 | 1,022.57 |
| 2015-02-02 | 1,022.57 |
| 2015-01-30 | 1,022.57 |
| 2015-01-29 | 1,022.57 |
| 2015-01-28 | 1,006.76 |
| 2015-01-27 | 1,022.57 |
| 2015-01-26 | 864.46 |
| 2015-01-23 | 813.87 |
| 2015-01-22 | 817.03 |
| 2015-01-21 | 802.80 |
| 2015-01-20 | 801.22 |
| 2015-01-19 | 801.22 |
| 2015-01-16 | 817.03 |
| 2015-01-15 | 817.03 |
| 2015-01-14 | 817.03 |
| 2015-01-13 | 832.84 |
| 2015-01-12 | 832.84 |
| 2015-01-09 | 832.84 |
| 2015-01-08 | 786.99 |
| 2015-01-07 | 786.99 |
| 2015-01-06 | 780.67 |
| 2015-01-05 | 779.09 |
| 2015-01-02 | 779.09 |
| 2014-12-31 | 777.50 |
| 2014-12-30 | 777.50 |
| 2014-12-29 | 775.92 |
| 2014-12-24 | 775.92 |
| 2014-12-23 | 763.27 |
| 2014-12-22 | 763.27 |
| 2014-12-19 | 783.83 |
| 2014-12-18 | 783.83 |
| 2014-12-17 | 783.83 |
| 2014-12-16 | 783.83 |
| 2014-12-15 | 788.48 |
| 2014-12-12 | 788.48 |
| 2014-12-11 | 788.48 |
| 2014-12-10 | 788.48 |
| 2014-12-09 | 788.48 |
| 2014-12-08 | 786.93 |
| 2014-12-05 | 793.13 |
| 2014-12-04 | 802.44 |
| 2014-12-03 | 800.89 |
| 2014-12-02 | 800.89 |
| 2014-12-01 | 800.89 |
| 2014-11-28 | 800.89 |
| 2014-11-27 | 800.89 |
| 2014-11-26 | 800.89 |
| 2014-11-25 | 830.35 |
| 2014-11-24 | 776.08 |
| 2014-11-21 | 769.87 |
| 2014-11-20 | 768.32 |
| 2014-11-19 | 768.32 |
| 2014-11-18 | 768.32 |
| 2014-11-17 | 763.67 |
| 2014-11-14 | 763.67 |
| 2014-11-13 | 763.67 |
| 2014-11-12 | 763.67 |
| 2014-11-11 | 755.92 |
| 2014-11-10 | 738.86 |
| 2014-11-07 | 737.31 |
| 2014-11-06 | 737.31 |
| 2014-11-05 | 737.31 |
| 2014-11-04 | 735.76 |
| 2014-11-03 | 735.76 |
| 2014-10-31 | 735.76 |
| 2014-10-30 | 735.76 |
| 2014-10-29 | 731.11 |
| 2014-10-28 | 721.81 |
| 2014-10-27 | 721.81 |
| 2014-10-24 | 721.81 |
| 2014-10-23 | 721.81 |
| 2014-10-22 | 735.76 |
| 2014-10-21 | 735.76 |
| 2014-10-20 | 735.76 |
| 2014-10-17 | 735.76 |
| 2014-10-16 | 735.76 |
| 2014-10-15 | 735.76 |
| 2014-10-14 | 735.76 |
| 2014-10-13 | 735.76 |
| 2014-10-10 | 735.76 |
| 2014-10-09 | 735.76 |
| 2014-10-08 | 735.76 |
| 2014-10-07 | 735.76 |
| 2014-10-06 | 735.76 |
| 2014-10-03 | 735.76 |
| 2014-09-30 | 735.76 |
| 2014-09-29 | 735.76 |
| 2014-09-26 | 735.76 |
| 2014-09-25 | 735.76 |
| 2014-09-24 | 735.76 |
| 2014-09-23 | 735.76 |
| 2014-09-22 | 735.76 |
| 2014-09-19 | 735.76 |
| 2014-09-18 | 735.76 |
| 2014-09-17 | 735.76 |
| 2014-09-16 | 735.76 |
| 2014-09-15 | 732.66 |
| 2014-09-12 | 731.11 |
| 2014-09-11 | 723.36 |
| 2014-09-10 | 721.81 |
| 2014-09-08 | 721.81 |
| 2014-09-05 | 721.81 |
| 2014-09-04 | 721.81 |
| 2014-09-03 | 724.91 |
| 2014-09-02 | 710.04 |
| 2014-09-01 | 710.04 |
| 2014-08-29 | 710.04 |
| 2014-08-28 | 710.04 |
| 2014-08-27 | 732.34 |
| 2014-08-26 | 732.34 |
| 2014-08-25 | 732.34 |
| 2014-08-22 | 718.96 |
| 2014-08-21 | 690.72 |
| 2014-08-20 | 690.72 |
| 2014-08-19 | 687.75 |
| 2014-08-18 | 672.89 |
| 2014-08-15 | 710.04 |
| 2014-08-14 | 717.48 |
| 2014-08-13 | 721.93 |
| 2014-08-12 | 717.48 |
| 2014-08-11 | 717.48 |
| 2014-08-08 | 717.48 |
| 2014-08-07 | 776.93 |
| 2014-08-06 | 699.64 |
| 2014-08-05 | 702.61 |
| 2014-08-04 | 702.61 |
| 2014-08-01 | 702.61 |
| 2014-07-31 | 702.61 |
| 2014-07-30 | 702.61 |
| 2014-07-29 | 702.61 |
| 2014-07-28 | 702.61 |
| 2014-07-25 | 702.61 |
| 2014-07-24 | 702.61 |
| 2014-07-23 | 702.61 |
| 2014-07-22 | 702.61 |
| 2014-07-21 | 702.61 |
| 2014-07-18 | 702.61 |
| 2014-07-17 | 702.61 |
| 2014-07-16 | 702.61 |
| 2014-07-15 | 702.61 |
| 2014-07-14 | 702.61 |
| 2014-07-11 | 702.61 |
| 2014-07-10 | 702.61 |
| 2014-07-09 | 702.61 |
| 2014-07-08 | 702.61 |
| 2014-07-07 | 702.61 |
| 2014-07-04 | 702.61 |
| 2014-07-03 | 702.61 |
| 2014-07-02 | 702.61 |
| 2014-06-30 | 710.04 |
| 2014-06-27 | 710.04 |
| 2014-06-26 | 710.04 |
| 2014-06-25 | 710.04 |
| 2014-06-24 | 710.04 |
| 2014-06-23 | 710.04 |
| 2014-06-20 | 710.04 |
| 2014-06-19 | 710.04 |
| 2014-06-18 | 710.04 |
| 2014-06-17 | 710.04 |
| 2014-06-16 | 710.04 |
| 2014-06-13 | 710.04 |
| 2014-06-12 | 710.04 |
| 2014-06-11 | 710.04 |
| 2014-06-10 | 710.04 |
| 2014-06-09 | 710.04 |
| 2014-06-06 | 710.04 |
| 2014-06-05 | 710.04 |
| 2014-06-04 | 680.32 |
| 2014-06-03 | 717.48 |
| 2014-05-30 | 717.48 |
| 2014-05-29 | 717.48 |
| 2014-05-28 | 717.48 |
| 2014-05-27 | 717.48 |
| 2014-05-26 | 717.48 |
| 2014-05-23 | 717.48 |
| 2014-05-22 | 717.48 |
| 2014-05-21 | 717.48 |
| 2014-05-20 | 717.48 |
| 2014-05-19 | 717.48 |
| 2014-05-16 | 717.48 |
| 2014-05-15 | 717.48 |
| 2014-05-14 | 717.48 |
| 2014-05-13 | 717.48 |
| 2014-05-12 | 717.48 |
| 2014-05-09 | 717.48 |
| 2014-05-08 | 717.48 |
| 2014-05-07 | 717.48 |
| 2014-05-05 | 717.48 |
| 2014-05-02 | 717.48 |
| 2014-04-30 | 710.04 |
| 2014-04-29 | 702.61 |
| 2014-04-28 | 702.61 |
| 2014-04-25 | 702.61 |
| 2014-04-24 | 702.61 |
| 2014-04-23 | 702.61 |
| 2014-04-22 | 732.34 |
| 2014-04-17 | 732.34 |
| 2014-04-16 | 732.34 |
| 2014-04-15 | 732.34 |
| 2014-04-14 | 732.34 |
| 2014-04-11 | 732.34 |
| 2014-04-10 | 732.34 |
| 2014-04-09 | 732.34 |
| 2014-04-08 | 717.48 |
| 2014-04-07 | 717.48 |
| 2014-04-04 | 717.48 |
| 2014-04-03 | 717.48 |
| 2014-04-02 | 717.48 |
| 2014-04-01 | 717.48 |
| 2014-03-31 | 717.48 |
| 2014-03-28 | 717.48 |
| 2014-03-27 | 717.48 |
| 2014-03-26 | 717.48 |
| 2014-03-25 | 717.48 |
| 2014-03-24 | 708.56 |
| 2014-03-21 | 708.56 |
| 2014-03-20 | 708.56 |
| 2014-03-19 | 708.56 |
| 2014-03-18 | 708.56 |
| 2014-03-17 | 708.56 |
| 2014-03-14 | 708.56 |
| 2014-03-13 | 708.56 |
| 2014-03-12 | 708.56 |
| 2014-03-11 | 708.56 |
| 2014-03-10 | 708.56 |
| 2014-03-07 | 708.56 |
| 2014-03-06 | 702.61 |
| 2014-03-05 | 702.61 |
| 2014-03-04 | 702.61 |
| 2014-03-03 | 702.61 |
| 2014-02-28 | 702.61 |
| 2014-02-27 | 702.61 |
| 2014-02-26 | 702.61 |
| 2014-02-25 | 702.61 |
| 2014-02-24 | 702.61 |
| 2014-02-21 | 702.61 |
| 2014-02-20 | 702.61 |
| 2014-02-19 | 702.61 |
| 2014-02-18 | 705.58 |
| 2014-02-17 | 705.58 |
| 2014-02-14 | 705.58 |
| 2014-02-13 | 705.58 |
| 2014-02-12 | 705.58 |
| 2014-02-11 | 705.58 |
| 2014-02-10 | 687.75 |
| 2014-02-07 | 708.56 |
| 2014-02-06 | 710.04 |
| 2014-02-05 | 710.04 |
| 2014-02-04 | 710.04 |
| 2014-01-30 | 713.02 |
| 2014-01-29 | 713.02 |
| 2014-01-28 | 713.02 |
| 2014-01-27 | 713.02 |
| 2014-01-24 | 715.99 |
| 2014-01-23 | 715.99 |
| 2014-01-22 | 715.99 |
| 2014-01-21 | 715.99 |
| 2014-01-20 | 715.99 |
| 2014-01-17 | 717.48 |
| 2014-01-16 | 717.48 |
| 2014-01-15 | 717.48 |
| 2014-01-14 | 710.04 |
| 2014-01-13 | 710.04 |
| 2014-01-10 | 710.04 |
| 2014-01-09 | 705.58 |
| 2014-01-08 | 705.58 |
| 2014-01-07 | 705.58 |
| 2014-01-06 | 705.58 |
| 2014-01-03 | 705.58 |
| 2014-01-02 | 717.48 |
| 2013-12-31 | 717.48 |
| 2013-12-30 | 713.02 |
| 2013-12-27 | 717.48 |
| 2013-12-24 | 717.48 |
| 2013-12-23 | 713.02 |
| 2013-12-20 | 713.02 |
| 2013-12-19 | 710.04 |
| 2013-12-18 | 710.04 |
| 2013-12-17 | 710.04 |
| 2013-12-16 | 708.59 |
| 2013-12-13 | 708.59 |
| 2013-12-12 | 708.59 |
| 2013-12-11 | 737.73 |
| 2013-12-10 | 715.87 |
| 2013-12-09 | 711.50 |
| 2013-12-06 | 702.76 |
| 2013-12-05 | 701.30 |
| 2013-12-04 | 701.30 |
| 2013-12-03 | 701.30 |
| 2013-12-02 | 701.30 |
| 2013-11-29 | 701.30 |
| 2013-11-28 | 701.30 |
| 2013-11-27 | 701.30 |
| 2013-11-26 | 701.30 |
| 2013-11-25 | 701.30 |
| 2013-11-22 | 701.30 |
| 2013-11-21 | 701.30 |
| 2013-11-20 | 701.30 |
| 2013-11-19 | 701.30 |
| 2013-11-18 | 701.30 |
| 2013-11-15 | 701.30 |
| 2013-11-14 | 701.30 |
| 2013-11-13 | 701.30 |
| 2013-11-12 | 701.30 |
| 2013-11-11 | 701.30 |
| 2013-11-08 | 701.30 |
| 2013-11-07 | 701.30 |
| 2013-11-06 | 701.30 |
| 2013-11-05 | 701.30 |
| 2013-11-04 | 701.30 |
| 2013-11-01 | 701.30 |
| 2013-10-31 | 701.30 |
| 2013-10-30 | 701.30 |
| 2013-10-29 | 701.30 |
| 2013-10-28 | 701.30 |
| 2013-10-25 | 701.30 |
| 2013-10-24 | 701.30 |
| 2013-10-23 | 701.30 |
| 2013-10-22 | 701.30 |
| 2013-10-21 | 701.30 |
| 2013-10-18 | 701.30 |
| 2013-10-17 | 701.30 |
| 2013-10-16 | 701.30 |
| 2013-10-15 | 701.30 |
| 2013-10-11 | 701.30 |
| 2013-10-10 | 694.02 |
| 2013-10-09 | 694.02 |
| 2013-10-08 | 689.65 |
| 2013-10-07 | 715.87 |
| 2013-10-04 | 715.87 |
| 2013-10-03 | 715.87 |
| 2013-10-02 | 715.87 |
| 2013-09-30 | 715.87 |
| 2013-09-27 | 715.87 |
| 2013-09-26 | 715.87 |
| 2013-09-25 | 715.87 |
| 2013-09-24 | 715.87 |
| 2013-09-23 | 715.87 |
| 2013-09-19 | 715.87 |
| 2013-09-18 | 724.61 |
| 2013-09-17 | 724.61 |
| 2013-09-16 | 724.61 |
| 2013-09-13 | 724.61 |
| 2013-09-12 | 724.61 |
| 2013-09-11 | 724.61 |
| 2013-09-10 | 724.61 |
| 2013-09-09 | 724.61 |
| 2013-09-06 | 724.61 |
| 2013-09-05 | 724.61 |
| 2013-09-04 | 724.61 |
| 2013-09-03 | 710.64 |
| 2013-09-02 | 710.64 |
| 2013-08-30 | 710.64 |
| 2013-08-29 | 710.64 |
| 2013-08-28 | 710.64 |
| 2013-08-27 | 710.64 |
| 2013-08-26 | 710.64 |
| 2013-08-23 | 710.64 |
| 2013-08-22 | 710.64 |
| 2013-08-21 | 710.64 |
| 2013-08-20 | 710.64 |
| 2013-08-19 | 710.64 |
| 2013-08-16 | 710.64 |
| 2013-08-15 | 710.64 |
| 2013-08-13 | 710.64 |
| 2013-08-12 | 703.65 |
| 2013-08-09 | 703.65 |
| 2013-08-08 | 703.65 |
| 2013-08-07 | 703.65 |
| 2013-08-06 | 703.65 |
| 2013-08-05 | 703.65 |
| 2013-08-02 | 703.65 |
| 2013-08-01 | 703.65 |
| 2013-07-31 | 703.65 |
| 2013-07-30 | 703.65 |
| 2013-07-29 | 703.65 |
| 2013-07-26 | 703.65 |
| 2013-07-25 | 703.65 |
| 2013-07-24 | 703.65 |
| 2013-07-23 | 696.66 |
| 2013-07-22 | 696.66 |
| 2013-07-19 | 696.66 |
| 2013-07-18 | 696.66 |
| 2013-07-17 | 696.66 |
| 2013-07-16 | 696.66 |
| 2013-07-15 | 696.66 |
| 2013-07-12 | 696.66 |
| 2013-07-11 | 696.66 |
| 2013-07-10 | 696.66 |
| 2013-07-09 | 696.66 |
| 2013-07-08 | 696.66 |
| 2013-07-05 | 696.66 |
| 2013-07-04 | 696.66 |
| 2013-07-03 | 696.66 |
| 2013-07-02 | 696.66 |
| 2013-06-28 | 696.66 |
| 2013-06-27 | 696.66 |
| 2013-06-26 | 696.66 |
| 2013-06-25 | 696.66 |
| 2013-06-24 | 696.66 |
| 2013-06-21 | 696.66 |
| 2013-06-20 | 696.66 |
| 2013-06-19 | 696.66 |
| 2013-06-18 | 696.66 |
| 2013-06-17 | 696.66 |
| 2013-06-14 | 696.66 |
| 2013-06-13 | 696.66 |
| 2013-06-11 | 696.66 |
| 2013-06-10 | 696.66 |
| 2013-06-07 | 696.66 |
| 2013-06-06 | 696.66 |
| 2013-06-05 | 696.66 |
| 2013-06-04 | 696.66 |
| 2013-06-03 | 696.66 |
| 2013-05-31 | 696.66 |
| 2013-05-30 | 696.66 |
| 2013-05-29 | 696.66 |
| 2013-05-28 | 696.66 |
| 2013-05-27 | 696.66 |
| 2013-05-24 | 696.66 |
| 2013-05-23 | 696.66 |
| 2013-05-22 | 696.66 |
| 2013-05-21 | 696.66 |
| 2013-05-20 | 696.66 |
| 2013-05-16 | 696.66 |
| 2013-05-15 | 696.66 |
| 2013-05-14 | 696.66 |
| 2013-05-13 | 689.67 |
| 2013-05-10 | 689.67 |
| 2013-05-09 | 689.67 |
| 2013-05-08 | 689.67 |
| 2013-05-07 | 689.67 |
| 2013-05-06 | 689.67 |
| 2013-05-03 | 682.68 |
| 2013-05-02 | 682.68 |
| 2013-04-30 | 682.68 |
| 2013-04-29 | 682.68 |
| 2013-04-26 | 654.73 |
| 2013-04-25 | 654.73 |
| 2013-04-24 | 654.73 |
| 2013-04-23 | 654.73 |
| 2013-04-22 | 654.73 |
| 2013-04-19 | 654.73 |
| 2013-04-18 | 654.73 |
| 2013-04-17 | 654.73 |
| 2013-04-16 | 654.73 |
| 2013-04-15 | 654.73 |
| 2013-04-12 | 654.73 |
| 2013-04-11 | 654.73 |
| 2013-04-10 | 654.73 |
| 2013-04-09 | 647.74 |
| 2013-04-08 | 647.74 |
| 2013-04-05 | 647.74 |
| 2013-04-03 | 647.74 |
| 2013-04-02 | 647.74 |
| 2013-03-28 | 647.74 |
| 2013-03-27 | 647.74 |
| 2013-03-26 | 647.74 |
| 2013-03-25 | 647.74 |
| 2013-03-22 | 647.74 |
| 2013-03-21 | 647.74 |
| 2013-03-20 | 647.74 |
| 2013-03-19 | 647.74 |
| 2013-03-18 | 647.74 |
| 2013-03-15 | 647.74 |
| 2013-03-14 | 647.74 |
| 2013-03-13 | 661.72 |
| 2013-03-12 | 661.72 |
| 2013-03-11 | 661.72 |
| 2013-03-08 | 661.72 |
| 2013-03-07 | 654.73 |
| 2013-03-06 | 654.73 |
| 2013-03-05 | 654.73 |
| 2013-03-04 | 654.73 |
| 2013-03-01 | 654.73 |
| 2013-02-28 | 654.73 |
| 2013-02-27 | 654.73 |
| 2013-02-26 | 654.73 |
| 2013-02-25 | 654.73 |
| 2013-02-22 | 654.73 |
| 2013-02-21 | 654.73 |
| 2013-02-20 | 654.73 |
| 2013-02-19 | 654.73 |
| 2013-02-18 | 654.73 |
| 2013-02-15 | 654.73 |
| 2013-02-14 | 647.74 |
| 2013-02-08 | 647.74 |
| 2013-02-07 | 647.74 |
| 2013-02-06 | 647.74 |
| 2013-02-05 | 661.72 |
| 2013-02-04 | 661.72 |
| 2013-02-01 | 654.73 |
| 2013-01-31 | 654.73 |
| 2013-01-30 | 654.73 |
| 2013-01-29 | 654.73 |
| 2013-01-28 | 654.73 |
| 2013-01-25 | 654.73 |
| 2013-01-24 | 654.73 |
| 2013-01-23 | 654.73 |
| 2013-01-22 | 654.73 |
| 2013-01-21 | 654.73 |
| 2013-01-18 | 654.73 |
| 2013-01-17 | 654.73 |
| 2013-01-16 | 654.73 |
| 2013-01-15 | 632.37 |
| 2013-01-14 | 640.75 |
| 2013-01-11 | 640.75 |
| 2013-01-10 | 640.75 |
| 2013-01-09 | 640.75 |
| 2013-01-08 | 625.38 |
| 2013-01-07 | 625.38 |
| 2013-01-04 | 625.38 |
| 2013-01-03 | 625.38 |
| 2013-01-02 | 625.38 |
| 2012-12-31 | 625.38 |
| 2012-12-28 | 625.38 |
| 2012-12-27 | 625.38 |
| 2012-12-24 | 625.38 |
| 2012-12-21 | 625.38 |
| 2012-12-20 | 625.38 |
| 2012-12-19 | 625.38 |
| 2012-12-18 | 625.38 |
| 2012-12-17 | 625.38 |
| 2012-12-14 | 625.38 |
| 2012-12-13 | 625.38 |
| 2012-12-12 | 625.38 |
| 2012-12-11 | 625.38 |
| 2012-12-10 | 625.38 |
| 2012-12-07 | 625.38 |
| 2012-12-06 | 618.54 |
| 2012-12-05 | 618.54 |
| 2012-12-04 | 618.54 |
| 2012-12-03 | 618.54 |
| 2012-11-30 | 618.54 |
| 2012-11-29 | 618.54 |
| 2012-11-28 | 618.54 |
| 2012-11-27 | 618.54 |
| 2012-11-26 | 618.54 |
| 2012-11-23 | 618.54 |
| 2012-11-22 | 618.54 |
| 2012-11-21 | 618.54 |
| 2012-11-20 | 618.54 |
| 2012-11-19 | 618.54 |
| 2012-11-16 | 625.38 |
| 2012-11-15 | 625.38 |
| 2012-11-14 | 625.38 |
| 2012-11-13 | 625.38 |
| 2012-11-12 | 625.38 |
| 2012-11-09 | 625.38 |
| 2012-11-08 | 625.38 |
| 2012-11-07 | 625.38 |
| 2012-11-06 | 621.27 |
| 2012-11-05 | 621.27 |
| 2012-11-02 | 621.27 |
| 2012-11-01 | 621.27 |
| 2012-10-31 | 619.91 |
| 2012-10-30 | 618.54 |
| 2012-10-29 | 624.01 |
| 2012-10-26 | 624.01 |
| 2012-10-25 | 625.38 |
| 2012-10-24 | 625.38 |
| 2012-10-22 | 632.22 |
| 2012-10-19 | 632.22 |
| 2012-10-18 | 632.22 |
| 2012-10-17 | 622.64 |
| 2012-10-16 | 622.64 |
| 2012-10-15 | 625.38 |
| 2012-10-12 | 625.38 |
| 2012-10-11 | 625.38 |
| 2012-10-10 | 622.64 |
| 2012-10-09 | 618.54 |
| 2012-10-08 | 632.22 |
| 2012-10-05 | 632.22 |
| 2012-10-04 | 632.22 |
| 2012-10-03 | 632.22 |
| 2012-09-28 | 632.22 |
| 2012-09-27 | 628.12 |
| 2012-09-26 | 614.43 |
| 2012-09-25 | 628.12 |
| 2012-09-24 | 625.38 |
| 2012-09-21 | 632.22 |
| 2012-09-20 | 625.38 |
| 2012-09-19 | 625.38 |
| 2012-09-18 | 591.16 |
| 2012-09-17 | 591.16 |
| 2012-09-14 | 570.63 |
| 2012-09-13 | 577.48 |
| 2012-09-12 | 581.58 |
| 2012-09-11 | 598.01 |
| 2012-09-10 | 604.85 |
| 2012-09-07 | 604.85 |
| 2012-09-06 | 598.01 |
| 2012-09-05 | 584.96 |
| 2012-09-04 | 584.96 |
| 2012-09-03 | 598.01 |
| 2012-08-31 | 584.96 |
| 2012-08-30 | 552.34 |
| 2012-08-29 | 558.87 |
| 2012-08-28 | 532.77 |
| 2012-08-27 | 493.63 |
| 2012-08-24 | 461.02 |
| 2012-08-23 | 480.59 |
| 2012-08-22 | 468.84 |
| 2012-08-21 | 471.45 |
| 2012-08-20 | 471.45 |
| 2012-08-17 | 471.45 |
| 2012-08-16 | 474.06 |
| 2012-08-15 | 474.06 |
| 2012-08-14 | 474.06 |
| 2012-08-13 | 474.06 |
| 2012-08-10 | 474.06 |
| 2012-08-09 | 461.02 |
| 2012-08-08 | 461.02 |
| 2012-08-07 | 447.97 |
| 2012-08-06 | 447.97 |
| 2012-08-03 | 447.97 |
| 2012-08-02 | 447.97 |
| 2012-08-01 | 447.97 |
| 2012-07-31 | 447.97 |
| 2012-07-30 | 447.97 |
| 2012-07-27 | 447.97 |
| 2012-07-26 | 441.44 |
| 2012-07-25 | 434.92 |
| 2012-07-24 | 434.92 |
| 2012-07-23 | 434.92 |
| 2012-07-20 | 434.92 |
| 2012-07-19 | 434.92 |
| 2012-07-18 | 434.92 |
| 2012-07-17 | 434.92 |
| 2012-07-16 | 447.97 |
| 2012-07-13 | 447.97 |
| 2012-07-12 | 447.97 |
| 2012-07-11 | 447.97 |
| 2012-07-10 | 447.97 |
| 2012-07-09 | 447.97 |
| 2012-07-06 | 447.97 |
| 2012-07-05 | 447.97 |
| 2012-07-04 | 447.97 |
| 2012-07-03 | 447.97 |
| 2012-06-29 | 447.97 |
| 2012-06-28 | 421.87 |
| 2012-06-27 | 421.87 |
| 2012-06-26 | 408.83 |
| 2012-06-25 | 408.83 |
| 2012-06-22 | 408.83 |
| 2012-06-21 | 408.83 |
| 2012-06-20 | 408.83 |
| 2012-06-19 | 408.83 |
| 2012-06-18 | 408.83 |
| 2012-06-15 | 408.83 |
| 2012-06-14 | 408.83 |
| 2012-06-13 | 408.83 |
| 2012-06-12 | 408.83 |
| 2012-06-11 | 408.83 |
| 2012-06-08 | 408.83 |
| 2012-06-07 | 408.83 |
| 2012-06-06 | 408.83 |
| 2012-06-05 | 408.83 |
| 2012-06-04 | 408.83 |
| 2012-06-01 | 408.83 |
| 2012-05-31 | 408.83 |
| 2012-05-30 | 408.83 |
| 2012-05-29 | 408.83 |
| 2012-05-28 | 408.83 |
| 2012-05-25 | 408.83 |
| 2012-05-24 | 408.83 |
| 2012-05-23 | 408.83 |
| 2012-05-22 | 408.83 |
| 2012-05-21 | 408.83 |
| 2012-05-18 | 408.83 |
| 2012-05-17 | 408.83 |
| 2012-05-16 | 408.83 |
| 2012-05-15 | 408.83 |
| 2012-05-14 | 408.83 |
| 2012-05-11 | 408.83 |
| 2012-05-10 | 408.83 |
| 2012-05-09 | 408.83 |
| 2012-05-08 | 408.83 |
| 2012-05-07 | 408.83 |
| 2012-05-04 | 408.83 |
| 2012-05-03 | 408.83 |
| 2012-05-02 | 408.83 |
| 2012-04-30 | 395.78 |
| 2012-04-27 | 395.78 |
| 2012-04-26 | 421.87 |
| 2012-04-25 | 428.40 |
| 2012-04-24 | 408.83 |
| 2012-04-23 | 408.83 |
| 2012-04-20 | 408.83 |
| 2012-04-19 | 381.43 |
| 2012-04-18 | 381.43 |
| 2012-04-17 | 381.43 |
| 2012-04-16 | 381.43 |
| 2012-04-13 | 381.43 |
| 2012-04-12 | 381.43 |
| 2012-04-11 | 381.43 |
| 2012-04-10 | 381.43 |
| 2012-04-05 | 381.43 |
| 2012-04-03 | 381.43 |
| 2012-04-02 | 369.69 |
| 2012-03-30 | 369.69 |
| 2012-03-29 | 369.69 |
| 2012-03-28 | 369.69 |
| 2012-03-27 | 382.73 |
| 2012-03-26 | 389.26 |
| 2012-03-23 | 389.26 |
| 2012-03-22 | 389.26 |
| 2012-03-21 | 389.26 |
| 2012-03-20 | 389.26 |
| 2012-03-19 | 389.26 |
| 2012-03-16 | 389.26 |
| 2012-03-15 | 389.26 |
| 2012-03-14 | 389.26 |
| 2012-03-13 | 389.26 |
| 2012-03-12 | 389.26 |
| 2012-03-09 | 389.26 |
| 2012-03-08 | 389.26 |
| 2012-03-07 | 369.69 |
| 2012-03-06 | 369.69 |
| 2012-03-05 | 369.69 |
| 2012-03-02 | 369.69 |
| 2012-03-01 | 369.69 |
| 2012-02-29 | 369.69 |
| 2012-02-28 | 369.69 |
| 2012-02-27 | 369.69 |
| 2012-02-24 | 369.69 |
| 2012-02-23 | 369.69 |
| 2012-02-22 | 369.69 |
| 2012-02-21 | 369.69 |
| 2012-02-20 | 369.69 |
| 2012-02-17 | 370.99 |
| 2012-02-16 | 370.99 |
| 2012-02-15 | 370.99 |
| 2012-02-14 | 370.99 |
| 2012-02-13 | 369.69 |
| 2012-02-10 | 369.69 |
| 2012-02-09 | 369.69 |
| 2012-02-08 | 369.69 |
| 2012-02-07 | 369.69 |
| 2012-02-06 | 346.20 |
| 2012-02-03 | 346.20 |
| 2012-02-02 | 346.20 |
| 2012-02-01 | 346.20 |
| 2012-01-31 | 346.20 |
| 2012-01-30 | 346.20 |
| 2012-01-27 | 346.20 |
| 2012-01-26 | 346.20 |
| 2012-01-20 | 346.20 |
| 2012-01-19 | 346.20 |
| 2012-01-18 | 346.20 |
| 2012-01-17 | 344.90 |
| 2012-01-16 | 344.90 |
| 2012-01-13 | 344.90 |
| 2012-01-12 | 344.90 |
| 2012-01-11 | 343.59 |
| 2012-01-10 | 253.57 |
| 2012-01-09 | 253.57 |
| 2012-01-06 | 253.57 |
| 2012-01-05 | 253.57 |
| 2012-01-04 | 253.57 |
| 2012-01-03 | 253.57 |
| 2011-12-30 | 253.57 |
| 2011-12-29 | 253.57 |
| 2011-12-28 | 253.57 |
| 2011-12-23 | 253.57 |
| 2011-12-22 | 253.57 |
| 2011-12-21 | 253.57 |
| 2011-12-20 | 253.57 |
| 2011-12-19 | 253.57 |
| 2011-12-16 | 253.57 |
| 2011-12-15 | 253.57 |
| 2011-12-14 | 253.57 |
| 2011-12-13 | 253.57 |
| 2011-12-12 | 253.57 |
| 2011-12-09 | 253.57 |
| 2011-12-08 | 253.57 |
| 2011-12-07 | 253.57 |
| 2011-12-06 | 253.57 |
| 2011-12-05 | 253.57 |
| 2011-12-02 | 253.57 |
| 2011-12-01 | 253.57 |
| 2011-11-30 | 253.57 |
| 2011-11-29 | 253.57 |
| 2011-11-28 | 253.57 |
| 2011-11-25 | 253.57 |
| 2011-11-24 | 253.57 |
| 2011-11-23 | 253.57 |
| 2011-11-22 | 253.57 |
| 2011-11-21 | 253.57 |
| 2011-11-18 | 253.57 |
| 2011-11-17 | 253.57 |
| 2011-11-16 | 253.57 |
| 2011-11-15 | 253.57 |
| 2011-11-14 | 253.57 |
| 2011-11-11 | 253.57 |
| 2011-11-10 | 253.57 |
| 2011-11-09 | 253.57 |
| 2011-11-08 | 253.57 |
| 2011-11-07 | 253.57 |
| 2011-11-04 | 258.60 |
| 2011-11-03 | 258.60 |
| 2011-11-02 | 258.60 |
| 2011-11-01 | 258.60 |
| 2011-10-31 | 258.60 |
| 2011-10-28 | 258.60 |
| 2011-10-27 | 246.02 |
| 2011-10-26 | 239.73 |
| 2011-10-25 | 239.73 |
| 2011-10-24 | 239.73 |
| 2011-10-21 | 233.44 |
| 2011-10-20 | 227.15 |
| 2011-10-19 | 227.15 |
| 2011-10-18 | 227.15 |
| 2011-10-17 | 252.31 |
| 2011-10-14 | 252.31 |
| 2011-10-13 | 252.31 |
| 2011-10-12 | 252.31 |
| 2011-10-11 | 252.31 |
| 2011-10-10 | 252.31 |
| 2011-10-07 | 252.31 |
| 2011-10-06 | 252.31 |
| 2011-10-04 | 252.31 |
| 2011-10-03 | 252.31 |
| 2011-09-30 | 252.31 |
| 2011-09-28 | 252.31 |
| 2011-09-27 | 252.31 |
| 2011-09-26 | 252.31 |
| 2011-09-23 | 264.89 |
| 2011-09-22 | 271.19 |
| 2011-09-21 | 277.48 |
| 2011-09-20 | 283.77 |
| 2011-09-19 | 283.77 |
| 2011-09-16 | 283.77 |
| 2011-09-15 | 283.77 |
| 2011-09-14 | 290.06 |
| 2011-09-12 | 290.06 |
| 2011-09-09 | 302.64 |
| 2011-09-08 | 277.48 |
| 2011-09-07 | 282.51 |
| 2011-09-06 | 282.51 |
| 2011-09-05 | 282.51 |
| 2011-09-02 | 282.51 |
| 2011-09-01 | 282.51 |
| 2011-08-31 | 279.99 |
| 2011-08-30 | 279.99 |
| 2011-08-29 | 279.99 |
| 2011-08-26 | 279.99 |
| 2011-08-25 | 308.93 |
| 2011-08-24 | 308.93 |
| 2011-08-23 | 308.93 |
| 2011-08-22 | 283.77 |
| 2011-08-19 | 295.22 |
| 2011-08-18 | 295.22 |
| 2011-08-17 | 295.22 |
| 2011-08-16 | 295.22 |
| 2011-08-15 | 295.22 |
| 2011-08-12 | 295.22 |
| 2011-08-11 | 289.50 |
| 2011-08-10 | 289.50 |
| 2011-08-09 | 289.50 |
| 2011-08-08 | 295.22 |
| 2011-08-05 | 284.91 |
| 2011-08-04 | 312.41 |
| 2011-08-03 | 312.41 |
| 2011-08-02 | 312.41 |
| 2011-08-01 | 312.41 |
| 2011-07-29 | 312.41 |
| 2011-07-28 | 312.41 |
| 2011-07-27 | 312.41 |
| 2011-07-26 | 312.41 |
| 2011-07-25 | 306.68 |
| 2011-07-22 | 306.68 |
| 2011-07-21 | 306.68 |
| 2011-07-20 | 306.68 |
| 2011-07-19 | 295.22 |
| 2011-07-18 | 295.22 |
| 2011-07-15 | 295.22 |
| 2011-07-14 | 286.06 |
| 2011-07-13 | 296.37 |
| 2011-07-12 | 296.37 |
| 2011-07-11 | 296.37 |
| 2011-07-08 | 296.37 |
| 2011-07-07 | 295.22 |
| 2011-07-06 | 295.22 |
| 2011-07-05 | 295.22 |
| 2011-07-04 | 291.79 |
| 2011-06-30 | 291.79 |
| 2011-06-29 | 291.79 |
| 2011-06-28 | 255.13 |
| 2011-06-27 | 255.13 |
| 2011-06-24 | 255.13 |
| 2011-06-23 | 250.55 |
| 2011-06-22 | 250.55 |
| 2011-06-21 | 258.57 |
| 2011-06-20 | 258.57 |
| 2011-06-17 | 258.57 |
| 2011-06-16 | 258.57 |
| 2011-06-15 | 258.57 |
| 2011-06-14 | 258.57 |
| 2011-06-13 | 258.57 |
| 2011-06-10 | 258.57 |
| 2011-06-09 | 258.57 |
| 2011-06-08 | 257.42 |
| 2011-06-07 | 259.71 |
| 2011-06-03 | 258.57 |
| 2011-06-02 | 255.13 |
| 2011-06-01 | 260.86 |
| 2011-05-31 | 267.73 |
| 2011-05-30 | 249.40 |
| 2011-05-27 | 249.40 |
| 2011-05-26 | 248.26 |
| 2011-05-25 | 248.26 |
| 2011-05-24 | 248.26 |
| 2011-05-23 | 248.26 |
| 2011-05-20 | 248.26 |
| 2011-05-19 | 248.26 |
| 2011-05-18 | 248.26 |
| 2011-05-17 | 248.26 |
| 2011-05-16 | 248.26 |
| 2011-05-13 | 248.26 |
| 2011-05-12 | 248.26 |
| 2011-05-11 | 256.27 |
| 2011-05-09 | 256.27 |
| 2011-05-06 | 256.27 |
| 2011-05-05 | 256.27 |
| 2011-05-04 | 256.27 |
| 2011-05-03 | 256.27 |
| 2011-04-29 | 256.27 |
| 2011-04-28 | 255.13 |
| 2011-04-27 | 255.13 |
| 2011-04-26 | 255.13 |
| 2011-04-21 | 262.00 |
| 2011-04-20 | 250.55 |
| 2011-04-19 | 250.55 |
| 2011-04-18 | 250.55 |
| 2011-04-15 | 250.55 |
| 2011-04-14 | 250.55 |
| 2011-04-13 | 249.40 |
| 2011-04-12 | 249.40 |
| 2011-04-11 | 260.86 |
| 2011-04-08 | 260.86 |
| 2011-04-07 | 260.86 |
| 2011-04-06 | 260.86 |
| 2011-04-04 | 260.86 |
| 2011-04-01 | 255.13 |
| 2011-03-31 | 255.13 |
| 2011-03-30 | 260.86 |
| 2011-03-29 | 260.86 |
| 2011-03-28 | 260.86 |
| 2011-03-25 | 260.86 |
| 2011-03-24 | 260.86 |
| 2011-03-23 | 260.86 |
| 2011-03-22 | 260.86 |
| 2011-03-21 | 260.86 |
| 2011-03-18 | 260.86 |
| 2011-03-17 | 260.86 |
| 2011-03-16 | 260.86 |
| 2011-03-15 | 260.86 |
| 2011-03-14 | 260.86 |
| 2011-03-11 | 260.86 |
| 2011-03-10 | 260.86 |
| 2011-03-09 | 260.86 |
| 2011-03-08 | 260.86 |
| 2011-03-07 | 260.86 |
| 2011-03-04 | 260.86 |
| 2011-03-03 | 260.86 |
| 2011-03-02 | 260.86 |
| 2011-03-01 | 260.86 |
| 2011-02-28 | 260.86 |
| 2011-02-25 | 260.86 |
| 2011-02-24 | 260.86 |
| 2011-02-23 | 260.86 |
| 2011-02-22 | 260.86 |
| 2011-02-21 | 260.86 |
| 2011-02-18 | 260.86 |
| 2011-02-17 | 260.86 |
| 2011-02-16 | 260.86 |
| 2011-02-15 | 260.86 |
| 2011-02-14 | 260.86 |
| 2011-02-11 | 260.86 |
| 2011-02-10 | 260.86 |
| 2011-02-09 | 268.88 |
| 2011-02-08 | 268.88 |
| 2011-02-07 | 267.73 |
| 2011-02-02 | 267.73 |
| 2011-02-01 | 267.73 |
| 2011-01-31 | 267.73 |
| 2011-01-28 | 267.73 |
| 2011-01-27 | 267.73 |
| 2011-01-26 | 267.73 |
| 2011-01-25 | 267.73 |
| 2011-01-24 | 267.73 |
| 2011-01-21 | 267.73 |
| 2011-01-20 | 267.73 |
| 2011-01-19 | 267.73 |
| 2011-01-18 | 267.73 |
| 2011-01-17 | 267.73 |
| 2011-01-14 | 266.58 |
| 2011-01-13 | 283.77 |
| 2011-01-12 | 283.77 |
| 2011-01-11 | 272.31 |
| 2011-01-10 | 272.31 |
| 2011-01-07 | 272.31 |
| 2011-01-06 | 272.31 |
| 2011-01-05 | 272.31 |
| 2011-01-04 | 272.31 |
| 2011-01-03 | 272.31 |
| 2010-12-31 | 260.86 |
| 2010-12-30 | 260.86 |
| 2010-12-29 | 260.86 |
| 2010-12-28 | 260.86 |
| 2010-12-24 | 260.86 |
| 2010-12-23 | 260.86 |
| 2010-12-22 | 256.35 |
| 2010-12-21 | 256.35 |
| 2010-12-20 | 256.35 |
| 2010-12-17 | 256.35 |
| 2010-12-16 | 256.35 |
| 2010-12-15 | 256.35 |
| 2010-12-14 | 256.35 |
| 2010-12-13 | 256.35 |
| 2010-12-10 | 256.35 |
| 2010-12-09 | 256.35 |
| 2010-12-08 | 256.35 |
| 2010-12-07 | 256.35 |
| 2010-12-06 | 256.35 |
| 2010-12-03 | 256.35 |
| 2010-12-02 | 249.58 |
| 2010-12-01 | 249.58 |
| 2010-11-30 | 249.58 |
| 2010-11-29 | 260.86 |
| 2010-11-26 | 260.86 |
| 2010-11-25 | 255.22 |
| 2010-11-24 | 255.22 |
| 2010-11-23 | 255.22 |
| 2010-11-22 | 260.86 |
| 2010-11-19 | 233.79 |
| 2010-11-18 | 228.15 |
| 2010-11-17 | 228.15 |
| 2010-11-16 | 238.30 |
| 2010-11-15 | 249.58 |
| 2010-11-12 | 249.58 |
| 2010-11-11 | 249.58 |
| 2010-11-10 | 249.58 |
| 2010-11-09 | 249.58 |
| 2010-11-08 | 230.41 |
| 2010-11-05 | 230.41 |
| 2010-11-04 | 230.41 |
| 2010-11-03 | 230.41 |
| 2010-11-02 | 230.41 |
| 2010-11-01 | 230.41 |
| 2010-10-29 | 230.41 |
| 2010-10-28 | 230.41 |
| 2010-10-27 | 230.41 |
| 2010-10-26 | 232.66 |
| 2010-10-25 | 232.66 |
| 2010-10-22 | 232.66 |
| 2010-10-21 | 232.66 |
| 2010-10-20 | 232.66 |
| 2010-10-19 | 232.66 |
| 2010-10-18 | 232.66 |
| 2010-10-15 | 232.66 |
| 2010-10-14 | 232.66 |
| 2010-10-13 | 232.66 |
| 2010-10-12 | 232.66 |
| 2010-10-11 | 232.66 |
| 2010-10-08 | 232.66 |
| 2010-10-07 | 232.66 |
| 2010-10-06 | 232.66 |
| 2010-10-05 | 232.66 |
| 2010-10-04 | 232.66 |
| 2010-09-30 | 232.66 |
| 2010-09-29 | 232.66 |
| 2010-09-28 | 232.66 |
| 2010-09-27 | 232.66 |
| 2010-09-24 | 232.66 |
| 2010-09-22 | 232.66 |
| 2010-09-21 | 232.66 |
| 2010-09-20 | 232.66 |
| 2010-09-17 | 232.66 |
| 2010-09-16 | 232.66 |
| 2010-09-15 | 232.66 |
| 2010-09-14 | 232.66 |
| 2010-09-13 | 232.66 |
| 2010-09-10 | 232.66 |
| 2010-09-09 | 232.66 |
| 2010-09-08 | 232.66 |
| 2010-09-07 | 232.66 |
| 2010-09-06 | 232.66 |
| 2010-09-03 | 210.11 |
| 2010-09-02 | 207.91 |
| 2010-09-01 | 207.91 |
| 2010-08-31 | 207.91 |
| 2010-08-30 | 210.11 |
| 2010-08-27 | 209.01 |
| 2010-08-26 | 209.01 |
| 2010-08-25 | 209.01 |
| 2010-08-24 | 214.51 |
| 2010-08-23 | 214.51 |
| 2010-08-20 | 214.51 |
| 2010-08-19 | 214.51 |
| 2010-08-18 | 214.51 |
| 2010-08-17 | 214.51 |
| 2010-08-16 | 214.51 |
| 2010-08-13 | 214.51 |
| 2010-08-12 | 214.51 |
| 2010-08-11 | 214.51 |
| 2010-08-10 | 214.51 |
| 2010-08-09 | 214.51 |
| 2010-08-06 | 214.51 |
| 2010-08-05 | 214.51 |
| 2010-08-04 | 214.51 |
| 2010-08-03 | 214.51 |
| 2010-08-02 | 213.41 |
| 2010-07-30 | 213.41 |
| 2010-07-29 | 213.41 |
| 2010-07-28 | 211.21 |
| 2010-07-27 | 207.91 |
| 2010-07-26 | 224.41 |
| 2010-07-23 | 224.41 |
| 2010-07-22 | 224.41 |
| 2010-07-21 | 224.41 |
| 2010-07-20 | 224.41 |
| 2010-07-19 | 224.41 |
| 2010-07-16 | 211.21 |
| 2010-07-15 | 213.41 |
| 2010-07-14 | 213.41 |
| 2010-07-13 | 213.41 |
| 2010-07-12 | 213.41 |
| 2010-07-09 | 213.41 |
| 2010-07-08 | 213.41 |
| 2010-07-07 | 213.41 |
| 2010-07-06 | 218.91 |
| 2010-07-05 | 207.91 |
| 2010-07-02 | 200.21 |
| 2010-06-30 | 200.21 |
| 2010-06-29 | 200.21 |
| 2010-06-28 | 200.21 |
| 2010-06-25 | 200.21 |
| 2010-06-24 | 200.21 |
| 2010-06-23 | 207.91 |
| 2010-06-22 | 205.71 |
| 2010-06-21 | 172.72 |
| 2010-06-18 | 172.72 |
| 2010-06-17 | 172.72 |
| 2010-06-15 | 172.72 |
| 2010-06-14 | 172.72 |
| 2010-06-11 | 172.72 |
| 2010-06-10 | 172.72 |
| 2010-06-09 | 172.72 |
| 2010-06-08 | 172.72 |
| 2010-06-07 | 172.72 |
| 2010-06-04 | 172.72 |
| 2010-06-03 | 172.72 |
| 2010-06-02 | 172.72 |
| 2010-06-01 | 172.72 |
| 2010-05-31 | 172.72 |
| 2010-05-28 | 172.72 |
| 2010-05-27 | 163.92 |
| 2010-05-26 | 172.72 |
| 2010-05-25 | 174.92 |
| 2010-05-24 | 174.92 |
| 2010-05-20 | 174.92 |
| 2010-05-19 | 174.92 |
| 2010-05-18 | 174.92 |
| 2010-05-17 | 174.92 |
| 2010-05-14 | 174.92 |
| 2010-05-13 | 174.92 |
| 2010-05-12 | 170.52 |
| 2010-05-11 | 177.12 |
| 2010-05-10 | 177.12 |
| 2010-05-07 | 177.12 |
| 2010-05-06 | 177.12 |
| 2010-05-05 | 177.12 |
| 2010-05-04 | 177.12 |
| 2010-05-03 | 185.92 |
| 2010-04-30 | 185.92 |
| 2010-04-29 | 185.92 |
| 2010-04-28 | 174.92 |
| 2010-04-27 | 174.92 |
| 2010-04-26 | 181.52 |
| 2010-04-23 | 181.52 |
| 2010-04-22 | 181.52 |
| 2010-04-21 | 181.52 |
| 2010-04-20 | 181.52 |
| 2010-04-19 | 180.42 |
| 2010-04-16 | 180.42 |
| 2010-04-15 | 180.42 |
| 2010-04-14 | 180.42 |
| 2010-04-13 | 180.42 |
| 2010-04-12 | 185.92 |
| 2010-04-09 | 185.92 |
| 2010-04-08 | 189.22 |
| 2010-04-07 | 185.92 |
| 2010-04-01 | 185.92 |
| 2010-03-31 | 177.12 |
| 2010-03-30 | 176.02 |
| 2010-03-29 | 176.02 |
| 2010-03-26 | 176.02 |
| 2010-03-25 | 176.02 |
| 2010-03-24 | 176.02 |
| 2010-03-23 | 176.02 |
| 2010-03-22 | 176.02 |
| 2010-03-19 | 176.02 |
| 2010-03-18 | 174.92 |
| 2010-03-17 | 174.92 |
| 2010-03-16 | 183.72 |
| 2010-03-15 | 183.72 |
| 2010-03-12 | 183.72 |
| 2010-03-11 | 183.72 |
| 2010-03-10 | 183.72 |
| 2010-03-09 | 183.72 |
| 2010-03-08 | 183.72 |
| 2010-03-05 | 182.62 |
| 2010-03-04 | 182.62 |
| 2010-03-03 | 182.62 |
| 2010-03-02 | 182.62 |
| 2010-03-01 | 182.62 |
| 2010-02-26 | 182.62 |
| 2010-02-25 | 174.92 |
| 2010-02-24 | 174.92 |
| 2010-02-23 | 172.72 |
| 2010-02-22 | 172.72 |
| 2010-02-19 | 172.72 |
| 2010-02-18 | 172.72 |
| 2010-02-17 | 172.72 |
| 2010-02-12 | 172.72 |
| 2010-02-11 | 172.72 |
| 2010-02-10 | 172.72 |
| 2010-02-09 | 172.72 |
| 2010-02-08 | 172.72 |
| 2010-02-05 | 172.72 |
| 2010-02-04 | 172.72 |
| 2010-02-03 | 172.72 |
| 2010-02-02 | 172.72 |
| 2010-02-01 | 172.72 |
| 2010-01-29 | 172.72 |
| 2010-01-28 | 172.72 |
| 2010-01-27 | 172.72 |
| 2010-01-26 | 174.92 |
| 2010-01-25 | 174.92 |
| 2010-01-22 | 174.92 |
| 2010-01-21 | 174.92 |
| 2010-01-20 | 176.02 |
| 2010-01-19 | 176.02 |
| 2010-01-18 | 180.42 |
| 2010-01-15 | 185.92 |
| 2010-01-14 | 185.92 |
| 2010-01-13 | 185.92 |
| 2010-01-12 | 185.92 |
| 2010-01-11 | 185.92 |
| 2010-01-08 | 182.62 |
| 2010-01-07 | 182.62 |
| 2010-01-06 | 182.62 |
| 2010-01-05 | 182.62 |
| 2010-01-04 | 188.05 |
| 2009-12-31 | 188.05 |
| 2009-12-30 | 188.05 |
| 2009-12-29 | 188.05 |
| 2009-12-28 | 188.05 |
| 2009-12-24 | 182.62 |
| 2009-12-23 | 182.62 |
| 2009-12-22 | 182.62 |
| 2009-12-21 | 182.62 |
| 2009-12-18 | 177.18 |
| 2009-12-17 | 177.18 |
| 2009-12-16 | 177.18 |
| 2009-12-15 | 177.18 |
| 2009-12-14 | 171.75 |
| 2009-12-11 | 166.31 |
| 2009-12-10 | 160.88 |
| 2009-12-09 | 160.88 |
| 2009-12-08 | 160.88 |
| 2009-12-07 | 160.88 |
| 2009-12-04 | 150.01 |
| 2009-12-03 | 150.01 |
| 2009-12-02 | 144.57 |
| 2009-12-01 | 144.57 |
| 2009-11-30 | 144.57 |
| 2009-11-27 | 144.57 |
| 2009-11-26 | 160.88 |
| 2009-11-25 | 160.88 |
| 2009-11-24 | 160.88 |
| 2009-11-23 | 160.88 |
| 2009-11-20 | 160.88 |
| 2009-11-19 | 160.88 |
| 2009-11-18 | 160.88 |
| 2009-11-17 | 160.88 |
| 2009-11-16 | 160.88 |
| 2009-11-13 | 160.88 |
| 2009-11-12 | 160.88 |
| 2009-11-11 | 160.88 |
| 2009-11-10 | 160.88 |
| 2009-11-09 | 160.88 |
| 2009-11-06 | 160.88 |
| 2009-11-05 | 160.88 |
| 2009-11-04 | 160.88 |
| 2009-11-03 | 160.88 |
| 2009-11-02 | 166.31 |
| 2009-10-30 | 166.31 |
| 2009-10-29 | 166.31 |
| 2009-10-28 | 166.31 |
| 2009-10-27 | 166.31 |
| 2009-10-23 | 166.31 |
| 2009-10-22 | 166.31 |
| 2009-10-21 | 147.84 |
| 2009-10-20 | 146.75 |
| 2009-10-19 | 146.75 |
| 2009-10-16 | 146.75 |
| 2009-10-15 | 146.75 |
| 2009-10-14 | 145.66 |
| 2009-10-13 | 150.01 |
| 2009-10-12 | 150.01 |
| 2009-10-09 | 150.01 |
| 2009-10-08 | 150.01 |
| 2009-10-07 | 150.01 |
| 2009-10-06 | 150.01 |
| 2009-10-05 | 150.01 |
| 2009-10-02 | 134.79 |
| 2009-09-30 | 134.79 |
| 2009-09-29 | 134.79 |
| 2009-09-28 | 134.79 |
| 2009-09-25 | 134.79 |
| 2009-09-24 | 134.79 |
| 2009-09-23 | 134.79 |
| 2009-09-22 | 130.44 |
| 2009-09-21 | 128.27 |
| 2009-09-18 | 146.75 |
| 2009-09-17 | 147.84 |
| 2009-09-16 | 160.88 |
| 2009-09-15 | 160.88 |
| 2009-09-14 | 160.88 |
| 2009-09-11 | 160.88 |
| 2009-09-10 | 139.14 |
| 2009-09-09 | 139.14 |
| 2009-09-08 | 139.14 |
| 2009-09-07 | 128.27 |
| 2009-09-04 | 128.27 |
| 2009-09-03 | 128.27 |
| 2009-09-02 | 128.27 |
| 2009-09-01 | 128.27 |
| 2009-08-31 | 128.27 |
| 2009-08-28 | 128.27 |
| 2009-08-27 | 128.27 |
| 2009-08-26 | 128.27 |
| 2009-08-25 | 128.27 |
| 2009-08-24 | 128.27 |
| 2009-08-21 | 117.40 |
| 2009-08-20 | 116.31 |
| 2009-08-19 | 95.66 |
| 2009-08-18 | 117.40 |
| 2009-08-17 | 117.40 |
| 2009-08-14 | 117.40 |
| 2009-08-13 | 113.05 |
| 2009-08-12 | 107.72 |
| 2009-08-11 | 123.70 |
| 2009-08-10 | 123.70 |
| 2009-08-07 | 123.70 |
| 2009-08-06 | 123.70 |
| 2009-08-05 | 123.70 |
| 2009-08-04 | 145.01 |
| 2009-08-03 | 134.36 |
| 2009-07-31 | 134.36 |
| 2009-07-30 | 113.05 |
| 2009-07-29 | 123.70 |
| 2009-07-28 | 123.70 |
| 2009-07-27 | 123.70 |
| 2009-07-24 | 110.92 |
| 2009-07-23 | 110.92 |
| 2009-07-22 | 110.92 |
| 2009-07-21 | 113.05 |
| 2009-07-20 | 113.05 |
| 2009-07-17 | 107.72 |
| 2009-07-16 | 102.40 |
| 2009-07-15 | 102.40 |
| 2009-07-14 | 102.40 |
| 2009-07-13 | 100.27 |
| 2009-07-10 | 100.27 |
| 2009-07-09 | 100.27 |
| 2009-07-08 | 100.27 |
| 2009-07-07 | 100.27 |
| 2009-07-06 | 100.27 |
| 2009-07-03 | 100.27 |
| 2009-07-02 | 100.27 |
| 2009-06-30 | 113.05 |
| 2009-06-29 | 113.05 |
| 2009-06-26 | 113.05 |
| 2009-06-25 | 113.05 |
| 2009-06-24 | 113.05 |
| 2009-06-23 | 113.05 |
| 2009-06-22 | 113.05 |
| 2009-06-19 | 113.05 |
| 2009-06-18 | 97.07 |
| 2009-06-17 | 97.07 |
| 2009-06-16 | 97.07 |
| 2009-06-15 | 97.07 |
| 2009-06-12 | 91.75 |
| 2009-06-11 | 91.75 |
| 2009-06-10 | 91.75 |
| 2009-06-09 | 86.42 |
| 2009-06-08 | 86.42 |
| 2009-06-05 | 86.42 |
| 2009-06-04 | 86.42 |
| 2009-06-03 | 86.42 |
| 2009-06-02 | 97.07 |
| 2009-06-01 | 97.07 |
| 2009-05-29 | 81.09 |
| 2009-05-27 | 91.75 |
| 2009-05-26 | 70.44 |
| 2009-05-25 | 70.44 |
| 2009-05-22 | 70.44 |
| 2009-05-21 | 73.64 |
| 2009-05-20 | 73.64 |
| 2009-05-19 | 73.64 |
| 2009-05-18 | 73.64 |
| 2009-05-15 | 73.64 |
| 2009-05-14 | 68.31 |
| 2009-05-13 | 68.31 |
| 2009-05-12 | 59.79 |
| 2009-05-11 | 59.79 |
| 2009-05-08 | 59.79 |
| 2009-05-07 | 59.79 |
| 2009-05-06 | 57.66 |
| 2009-05-05 | 57.66 |
| 2009-05-04 | 57.66 |
| 2009-04-30 | 58.72 |
| 2009-04-29 | 58.72 |
| 2009-04-28 | 58.72 |
| 2009-04-27 | 58.72 |
| 2009-04-24 | 58.72 |
| 2009-04-23 | 58.72 |
| 2009-04-22 | 59.79 |
| 2009-04-21 | 59.79 |
| 2009-04-20 | 61.92 |
| 2009-04-17 | 61.92 |
| 2009-04-16 | 61.92 |
| 2009-04-15 | 62.98 |
| 2009-04-14 | 49.14 |
| 2009-04-09 | 49.14 |
| 2009-04-08 | 49.14 |
| 2009-04-07 | 49.14 |
| 2009-04-06 | 49.14 |
| 2009-04-03 | 49.14 |
| 2009-04-02 | 49.14 |
| 2009-04-01 | 49.14 |
| 2009-03-31 | 49.14 |
| 2009-03-30 | 49.14 |
| 2009-03-27 | 49.14 |
| 2009-03-26 | 49.14 |
| 2009-03-25 | 49.14 |
| 2009-03-24 | 49.14 |
| 2009-03-23 | 49.14 |
| 2009-03-20 | 49.14 |
| 2009-03-19 | 49.14 |
| 2009-03-18 | 49.14 |
| 2009-03-17 | 49.14 |
| 2009-03-16 | 50.20 |
| 2009-03-13 | 50.20 |
| 2009-03-12 | 50.20 |
| 2009-03-11 | 44.87 |
| 2009-03-10 | 43.81 |
| 2009-03-09 | 65.11 |
| 2009-03-06 | 65.11 |
| 2009-03-05 | 65.11 |
| 2009-03-04 | 65.11 |
| 2009-03-03 | 62.98 |
| 2009-03-02 | 62.98 |
| 2009-02-27 | 62.98 |
| 2009-02-26 | 62.98 |
| 2009-02-25 | 62.98 |
| 2009-02-24 | 62.98 |
| 2009-02-23 | 62.98 |
| 2009-02-20 | 62.98 |
| 2009-02-19 | 62.98 |
| 2009-02-18 | 62.98 |
| 2009-02-17 | 62.98 |
| 2009-02-16 | 62.98 |
| 2009-02-13 | 62.98 |
| 2009-02-12 | 62.98 |
| 2009-02-11 | 62.98 |
| 2009-02-10 | 62.98 |
| 2009-02-09 | 61.92 |
| 2009-02-06 | 61.92 |
| 2009-02-05 | 61.92 |
| 2009-02-04 | 61.92 |
| 2009-02-03 | 61.92 |
| 2009-02-02 | 56.59 |
| 2009-01-30 | 53.40 |
| 2009-01-29 | 75.77 |
| 2009-01-23 | 75.77 |
| 2009-01-22 | 75.77 |
| 2009-01-21 | 75.77 |
| 2009-01-20 | 77.90 |
| 2009-01-19 | 77.90 |
| 2009-01-16 | 80.03 |
| 2009-01-15 | 82.16 |
| 2009-01-14 | 84.29 |
| 2009-01-13 | 84.29 |
| 2009-01-12 | 84.29 |
| 2009-01-09 | 84.29 |
| 2009-01-08 | 84.29 |
| 2009-01-07 | 84.29 |
| 2009-01-06 | 71.51 |
| 2009-01-05 | 71.51 |
| 2009-01-02 | 71.51 |
| 2008-12-31 | 71.51 |
| 2008-12-30 | 71.51 |
| 2008-12-29 | 71.51 |
| 2008-12-24 | 71.51 |
| 2008-12-23 | 71.51 |
| 2008-12-22 | 71.51 |
| 2008-12-19 | 71.51 |
| 2008-12-18 | 71.51 |
| 2008-12-17 | 71.51 |
| 2008-12-16 | 71.51 |
| 2008-12-15 | 68.35 |
| 2008-12-12 | 68.35 |
| 2008-12-11 | 68.35 |
| 2008-12-10 | 68.35 |
| 2008-12-09 | 68.35 |
| 2008-12-08 | 73.61 |
| 2008-12-05 | 73.61 |
| 2008-12-04 | 99.92 |
| 2008-12-03 | 99.92 |
| 2008-12-02 | 99.92 |
| 2008-12-01 | 99.92 |
| 2008-11-28 | 99.92 |
| 2008-11-27 | 99.92 |
| 2008-11-26 | 99.92 |
| 2008-11-25 | 99.92 |
| 2008-11-24 | 99.92 |
| 2008-11-21 | 99.92 |
| 2008-11-20 | 99.92 |
| 2008-11-19 | 99.92 |
| 2008-11-18 | 99.92 |
| 2008-11-17 | 99.92 |
| 2008-11-14 | 99.92 |
| 2008-11-13 | 99.92 |
| 2008-11-12 | 99.92 |
| 2008-11-11 | 99.92 |
| 2008-11-10 | 99.92 |
| 2008-11-07 | 99.92 |
| 2008-11-06 | 99.92 |
| 2008-11-05 | 99.92 |
| 2008-11-04 | 99.92 |
| 2008-11-03 | 99.92 |
| 2008-10-31 | 99.92 |
| 2008-10-30 | 99.92 |
| 2008-10-29 | 99.92 |
| 2008-10-28 | 99.92 |
| 2008-10-27 | 99.92 |
| 2008-10-24 | 99.92 |
| 2008-10-23 | 99.92 |
| 2008-10-22 | 142.00 |
| 2008-10-21 | 142.00 |
| 2008-10-20 | 142.00 |
| 2008-10-17 | 142.00 |
| 2008-10-16 | 142.00 |
| 2008-10-15 | 142.00 |
| 2008-10-14 | 142.00 |
| 2008-10-13 | 142.00 |
| 2008-10-10 | 142.00 |
| 2008-10-09 | 142.00 |
| 2008-10-08 | 142.00 |
| 2008-10-06 | 142.00 |
| 2008-10-03 | 142.00 |
| 2008-10-02 | 142.00 |
| 2008-09-30 | 142.00 |
| 2008-09-29 | 152.52 |
| 2008-09-26 | 152.52 |
| 2008-09-25 | 152.52 |
| 2008-09-24 | 152.52 |
| 2008-09-23 | 110.44 |
| 2008-09-22 | 89.39 |
| 2008-09-19 | 89.39 |
| 2008-09-18 | 85.18 |
| 2008-09-17 | 110.44 |
| 2008-09-16 | 110.44 |
| 2008-09-12 | 110.44 |
| 2008-09-11 | 110.44 |
| 2008-09-10 | 110.44 |
| 2008-09-09 | 110.44 |
| 2008-09-08 | 110.44 |
| 2008-09-05 | 112.54 |
| 2008-09-04 | 112.54 |
| 2008-09-03 | 112.54 |
| 2008-09-02 | 112.54 |
| 2008-09-01 | 133.59 |
| 2008-08-29 | 133.59 |
| 2008-08-28 | 135.69 |
| 2008-08-27 | 135.69 |
| 2008-08-26 | 135.69 |
| 2008-08-25 | 135.69 |
| 2008-08-21 | 135.69 |
| 2008-08-20 | 135.69 |
| 2008-08-19 | 136.74 |
| 2008-08-18 | 120.96 |
| 2008-08-15 | 120.96 |
| 2008-08-14 | 120.96 |
| 2008-08-13 | 131.48 |
| 2008-08-12 | 132.53 |
| 2008-08-11 | 137.70 |
| 2008-08-08 | 137.70 |
| 2008-08-07 | 148.04 |
| 2008-08-05 | 148.04 |
| 2008-08-04 | 157.34 |
| 2008-08-01 | 157.34 |
| 2008-07-31 | 157.34 |
| 2008-07-30 | 157.34 |
| 2008-07-29 | 157.34 |
| 2008-07-28 | 157.34 |
| 2008-07-25 | 157.34 |
| 2008-07-24 | 157.34 |
| 2008-07-23 | 157.34 |
| 2008-07-22 | 157.34 |
| 2008-07-21 | 157.34 |
| 2008-07-18 | 157.34 |
| 2008-07-17 | 157.34 |
| 2008-07-16 | 157.34 |
| 2008-07-15 | 158.37 |
| 2008-07-14 | 158.37 |
| 2008-07-11 | 158.37 |
| 2008-07-10 | 158.37 |
| 2008-07-09 | 158.37 |
| 2008-07-08 | 158.37 |
| 2008-07-07 | 158.37 |
| 2008-07-04 | 158.37 |
| 2008-07-03 | 158.37 |
| 2008-07-02 | 158.37 |
| 2008-06-30 | 158.37 |
| 2008-06-27 | 158.37 |
| 2008-06-26 | 158.37 |
| 2008-06-25 | 158.37 |
| 2008-06-24 | 158.37 |
| 2008-06-23 | 158.37 |
| 2008-06-20 | 158.37 |
| 2008-06-19 | 158.37 |
| 2008-06-18 | 158.37 |
| 2008-06-17 | 158.37 |
| 2008-06-16 | 158.37 |
| 2008-06-13 | 158.37 |
| 2008-06-12 | 158.37 |
| 2008-06-11 | 163.54 |
| 2008-06-10 | 168.70 |
| 2008-06-06 | 168.70 |
| 2008-06-05 | 168.70 |
| 2008-06-04 | 168.70 |
| 2008-06-03 | 158.37 |
| 2008-06-02 | 158.37 |
| 2008-05-30 | 158.37 |
| 2008-05-29 | 158.37 |
| 2008-05-28 | 158.37 |
| 2008-05-27 | 158.37 |
| 2008-05-26 | 158.37 |
| 2008-05-23 | 158.37 |
| 2008-05-22 | 158.37 |
| 2008-05-21 | 158.37 |
| 2008-05-20 | 158.37 |
| 2008-05-19 | 173.87 |
| 2008-05-16 | 173.87 |
| 2008-05-15 | 162.50 |
| 2008-05-14 | 162.50 |
| 2008-05-13 | 162.50 |
| 2008-05-09 | 162.50 |
| 2008-05-08 | 162.50 |
| 2008-05-07 | 163.54 |
| 2008-05-06 | 163.54 |
| 2008-05-05 | 163.54 |
| 2008-05-02 | 162.50 |
| 2008-04-30 | 162.50 |
| 2008-04-29 | 162.50 |
| 2008-04-28 | 160.44 |
| 2008-04-25 | 160.44 |
| 2008-04-24 | 158.37 |
| 2008-04-23 | 154.24 |
| 2008-04-22 | 154.24 |
| 2008-04-21 | 154.24 |
| 2008-04-18 | 154.24 |
| 2008-04-17 | 154.24 |
| 2008-04-16 | 154.24 |
| 2008-04-15 | 154.24 |
| 2008-04-14 | 153.20 |
| 2008-04-11 | 168.70 |
| 2008-04-10 | 158.37 |
| 2008-04-09 | 173.87 |
| 2008-04-08 | 173.87 |
| 2008-04-07 | 173.87 |
| 2008-04-03 | 137.70 |
| 2008-04-02 | 137.70 |
| 2008-04-01 | 137.70 |
| 2008-03-31 | 137.70 |
| 2008-03-28 | 137.70 |
| 2008-03-27 | 137.70 |
| 2008-03-26 | 137.70 |
| 2008-03-25 | 137.70 |
| 2008-03-20 | 137.70 |
| 2008-03-19 | 137.70 |
| 2008-03-18 | 137.70 |
| 2008-03-17 | 137.70 |
| 2008-03-14 | 137.70 |
| 2008-03-13 | 137.70 |
| 2008-03-12 | 137.70 |
| 2008-03-11 | 137.70 |
| 2008-03-10 | 137.70 |
| 2008-03-07 | 145.97 |
| 2008-03-06 | 145.97 |
| 2008-03-05 | 145.97 |
| 2008-03-04 | 145.97 |
| 2008-03-03 | 149.07 |
| 2008-02-29 | 149.07 |
| 2008-02-28 | 149.07 |
| 2008-02-27 | 149.07 |
| 2008-02-26 | 149.07 |
| 2008-02-25 | 149.07 |
| 2008-02-22 | 149.07 |
| 2008-02-21 | 149.07 |
| 2008-02-20 | 149.07 |
| 2008-02-19 | 149.07 |
| 2008-02-18 | 148.04 |
| 2008-02-15 | 148.04 |
| 2008-02-14 | 148.04 |
| 2008-02-13 | 148.04 |
| 2008-02-12 | 148.04 |
| 2008-02-11 | 148.04 |
| 2008-02-06 | 167.67 |
| 2008-02-05 | 167.67 |
| 2008-02-04 | 167.67 |
| 2008-02-01 | 167.67 |
| 2008-01-31 | 168.70 |
| 2008-01-30 | 168.70 |
| 2008-01-29 | 168.70 |
| 2008-01-28 | 168.70 |
| 2008-01-25 | 168.70 |
| 2008-01-24 | 168.70 |
| 2008-01-23 | 168.70 |
| 2008-01-22 | 168.70 |
| 2008-01-21 | 168.70 |
| 2008-01-18 | 170.77 |
| 2008-01-17 | 168.70 |
| 2008-01-16 | 168.70 |
| 2008-01-15 | 168.70 |
| 2008-01-14 | 168.70 |
| 2008-01-11 | 173.87 |
| 2008-01-10 | 171.81 |
| 2008-01-09 | 176.93 |
| 2008-01-08 | 176.93 |
| 2008-01-07 | 176.93 |
| 2008-01-04 | 176.93 |
| 2008-01-03 | 176.93 |
| 2008-01-02 | 176.93 |
| 2007-12-31 | 182.06 |
| 2007-12-28 | 152.32 |
| 2007-12-27 | 152.32 |
| 2007-12-24 | 152.32 |
| 2007-12-21 | 151.29 |
| 2007-12-20 | 151.29 |
| 2007-12-19 | 151.29 |
| 2007-12-18 | 151.29 |
| 2007-12-17 | 146.16 |
| 2007-12-14 | 146.16 |
| 2007-12-13 | 146.16 |
| 2007-12-12 | 156.42 |
| 2007-12-11 | 156.42 |
| 2007-12-10 | 156.42 |
| 2007-12-07 | 156.42 |
| 2007-12-06 | 156.42 |
| 2007-12-05 | 146.16 |
| 2007-12-04 | 146.16 |
| 2007-12-03 | 146.16 |
| 2007-11-30 | 146.16 |
| 2007-11-29 | 146.16 |
| 2007-11-28 | 146.16 |
| 2007-11-27 | 146.16 |
| 2007-11-26 | 146.16 |
| 2007-11-23 | 147.19 |
| 2007-11-22 | 146.16 |
| 2007-11-21 | 156.42 |
| 2007-11-20 | 156.42 |
| 2007-11-19 | 156.42 |
| 2007-11-16 | 156.42 |
| 2007-11-15 | 156.42 |
| 2007-11-14 | 156.42 |
| 2007-11-13 | 156.42 |
| 2007-11-12 | 156.42 |
| 2007-11-09 | 169.75 |
| 2007-11-08 | 169.75 |
| 2007-11-07 | 169.75 |
| 2007-11-06 | 170.78 |
| 2007-11-05 | 170.78 |
| 2007-11-02 | 166.68 |
| 2007-11-01 | 161.55 |
| 2007-10-31 | 154.37 |
| 2007-10-30 | 158.47 |
| 2007-10-29 | 158.47 |
| 2007-10-26 | 156.42 |
| 2007-10-25 | 156.42 |
| 2007-10-24 | 156.42 |
| 2007-10-23 | 156.42 |
| 2007-10-22 | 156.42 |
| 2007-10-18 | 159.50 |
| 2007-10-17 | 159.50 |
| 2007-10-16 | 159.50 |
| 2007-10-15 | 161.55 |
| 2007-10-12 | 161.55 |
| 2007-10-11 | 171.81 |
| 2007-10-10 | 166.68 |
| 2007-10-09 | 141.03 |
| 2007-10-08 | 151.29 |
| 2007-10-05 | 151.29 |
| 2007-10-04 | 146.16 |
| 2007-10-03 | 156.42 |
| 2007-10-02 | 156.42 |
| 2007-09-28 | 161.55 |
| 2007-09-27 | 171.81 |
| 2007-09-25 | 171.81 |
| 2007-09-24 | 162.57 |
| 2007-09-21 | 176.93 |
| 2007-09-20 | 176.93 |
| 2007-09-19 | 176.93 |
| 2007-09-18 | 166.68 |
| 2007-09-17 | 166.68 |
| 2007-09-14 | 166.68 |
| 2007-09-13 | 166.68 |
| 2007-09-12 | 168.73 |
| 2007-09-11 | 166.68 |
| 2007-09-10 | 166.68 |
| 2007-09-07 | 168.73 |
| 2007-09-06 | 166.68 |
| 2007-09-05 | 166.68 |
| 2007-09-04 | 161.55 |
| 2007-09-03 | 166.68 |
| 2007-08-31 | 166.68 |
| 2007-08-30 | 166.68 |
| 2007-08-29 | 166.68 |
| 2007-08-28 | 182.06 |
| 2007-08-27 | 187.19 |
| 2007-08-24 | 197.45 |
| 2007-08-23 | 197.45 |
| 2007-08-22 | 197.45 |
| 2007-08-21 | 199.50 |
| 2007-08-20 | 197.45 |
| 2007-08-17 | 199.50 |
| 2007-08-16 | 199.50 |
| 2007-08-15 | 199.50 |
| 2007-08-14 | 199.50 |
| 2007-08-13 | 199.50 |
| 2007-08-10 | 199.50 |
| 2007-08-09 | 199.50 |
| 2007-08-08 | 199.50 |
| 2007-08-07 | 199.50 |
| 2007-08-06 | 199.50 |
| 2007-08-03 | 199.50 |
| 2007-08-02 | 199.50 |
| 2007-08-01 | 191.40 |
| 2007-07-31 | 199.50 |
| 2007-07-30 | 193.43 |
| 2007-07-27 | 193.43 |
| 2007-07-26 | 203.55 |
| 2007-07-25 | 207.59 |
| 2007-07-24 | 217.71 |
| 2007-07-23 | 202.53 |
| 2007-07-20 | 203.55 |
| 2007-07-19 | 202.53 |
| 2007-07-18 | 202.53 |
| 2007-07-17 | 203.55 |
| 2007-07-16 | 205.57 |
| 2007-07-13 | 198.49 |
| 2007-07-12 | 199.50 |
| 2007-07-11 | 199.50 |
| 2007-07-10 | 203.55 |
| 2007-07-09 | 211.64 |
| 2007-07-06 | 211.64 |
| 2007-07-05 | 191.40 |
| 2007-07-04 | 191.40 |
| 2007-07-03 | 191.40 |
| 2007-06-29 | 190.39 |
| 2007-06-28 | 190.39 |
| 2007-06-27 | 190.39 |
| 2007-06-26 | 195.45 |
| 2007-06-25 | 195.45 |
| 2007-06-22 | 193.43 |
| 2007-06-21 | 193.43 |
| 2007-06-20 | 208.61 |
| 2007-06-18 | 193.43 |
| 2007-06-15 | 198.49 |
| 2007-06-14 | 231.88 |
| 2007-06-13 | 231.88 |
| 2007-06-12 | 232.89 |
| 2007-06-11 | 175.21 |
| 2007-06-08 | 174.20 |
| 2007-06-07 | 175.21 |
| 2007-06-06 | 177.24 |
| 2007-06-05 | 180.27 |
| 2007-06-04 | 190.39 |
| 2007-06-01 | 181.29 |
| 2007-05-31 | 158.01 |
| 2007-05-30 | 161.05 |
| 2007-05-29 | 163.07 |
| 2007-05-28 | 166.11 |
| 2007-05-25 | 142.84 |
| 2007-05-23 | 132.72 |
| 2007-05-22 | 122.60 |
| 2007-05-21 | 122.60 |
| 2007-05-18 | 127.66 |
| 2007-05-17 | 127.66 |
| 2007-05-16 | 127.66 |
| 2007-05-15 | 127.66 |
| 2007-05-14 | 127.66 |
| 2007-05-11 | 122.60 |
| 2007-05-10 | 122.60 |
| 2007-05-09 | 122.60 |
| 2007-05-08 | 122.60 |
| 2007-05-07 | 122.60 |
| 2007-05-04 | 122.60 |
| 2007-05-03 | 120.58 |
| 2007-05-02 | 117.54 |
| 2007-04-30 | 117.54 |
| 2007-04-27 | 122.60 |
| 2007-04-26 | 122.60 |
| 2007-04-25 | 122.60 |
| 2007-04-24 | 122.60 |
| 2007-04-23 | 124.62 |
| 2007-04-20 | 124.62 |
| 2007-04-19 | 124.62 |
| 2007-04-18 | 124.62 |
| 2007-04-17 | 124.62 |
| 2007-04-16 | 124.62 |
| 2007-04-13 | 124.62 |
| 2007-04-12 | 113.49 |
| 2007-04-11 | 112.48 |
| 2007-04-10 | 112.48 |
| 2007-04-04 | 112.48 |
| 2007-04-03 | 112.48 |
| 2007-04-02 | 112.48 |
| 2007-03-30 | 108.43 |
| 2007-03-29 | 108.43 |
| 2007-03-28 | 107.42 |
| 2007-03-27 | 107.42 |
| 2007-03-26 | 122.60 |
| 2007-03-23 | 122.60 |
| 2007-03-22 | 122.60 |
| 2007-03-21 | 122.60 |
| 2007-03-20 | 122.60 |
| 2007-03-19 | 122.60 |
| 2007-03-16 | 100.34 |
| 2007-03-15 | 97.30 |
| 2007-03-14 | 97.30 |
| 2007-03-13 | 97.30 |
| 2007-03-12 | 97.30 |
| 2007-03-09 | 97.30 |
| 2007-03-08 | 96.29 |
| 2007-03-07 | 94.27 |
| 2007-03-06 | 94.27 |
| 2007-03-05 | 92.25 |
| 2007-03-02 | 112.48 |
| 2007-03-01 | 112.48 |
| 2007-02-28 | 112.48 |
| 2007-02-27 | 112.48 |
| 2007-02-26 | 112.48 |
| 2007-02-23 | 110.46 |
| 2007-02-22 | 110.46 |
| 2007-02-21 | 110.46 |
| 2007-02-16 | 110.46 |
| 2007-02-15 | 110.46 |
| 2007-02-14 | 110.46 |
| 2007-02-13 | 110.46 |
| 2007-02-12 | 110.46 |
| 2007-02-09 | 110.46 |
| 2007-02-08 | 108.43 |
| 2007-02-07 | 108.43 |
| 2007-02-06 | 108.43 |
| 2007-02-05 | 102.36 |
| 2007-02-02 | 102.36 |
| 2007-02-01 | 120.58 |
| 2007-01-31 | 120.58 |
| 2007-01-30 | 120.58 |
| 2007-01-29 | 120.58 |
| 2007-01-26 | 120.58 |
| 2007-01-25 | 120.58 |
| 2007-01-24 | 120.58 |
| 2007-01-23 | 120.58 |
| 2007-01-22 | 102.36 |
| 2007-01-19 | 102.36 |
| 2007-01-18 | 92.25 |
| 2007-01-17 | 92.25 |
| 2007-01-16 | 90.22 |
| 2007-01-15 | 87.19 |
| 2007-01-12 | 87.19 |
| 2007-01-11 | 87.19 |
| 2007-01-10 | 87.19 |
| 2007-01-09 | 95.28 |
| 2007-01-08 | 95.28 |
| 2007-01-05 | 95.28 |
| 2007-01-04 | 98.32 |
| 2007-01-03 | 98.32 |
| 2007-01-02 | 98.32 |
| 2006-12-29 | 98.32 |
| 2006-12-28 | 98.32 |
| 2006-12-27 | 98.32 |
| 2006-12-22 | 98.32 |
| 2006-12-21 | 98.32 |
| 2006-12-20 | 98.32 |
| 2006-12-19 | 98.32 |
| 2006-12-18 | 97.30 |
| 2006-12-15 | 97.30 |
| 2006-12-14 | 97.30 |
| 2006-12-13 | 97.30 |
| 2006-12-12 | 107.42 |
| 2006-12-11 | 117.54 |
| 2006-12-08 | 107.42 |
| 2006-12-07 | 102.36 |
| 2006-12-06 | 92.25 |
| 2006-12-05 | 96.29 |
| 2006-12-04 | 96.29 |
| 2006-12-01 | 96.29 |
| 2006-11-30 | 96.29 |
| 2006-11-29 | 96.29 |
| 2006-11-28 | 96.29 |
| 2006-11-27 | 96.29 |
| 2006-11-24 | 96.29 |
| 2006-11-23 | 96.29 |
| 2006-11-22 | 96.29 |
| 2006-11-21 | 96.29 |
| 2006-11-20 | 96.29 |
| 2006-11-17 | 96.29 |
| 2006-11-16 | 96.29 |
| 2006-11-15 | 97.30 |
| 2006-11-14 | 97.30 |
| 2006-11-13 | 97.30 |
| 2006-11-10 | 97.30 |
| 2006-11-09 | 97.30 |
| 2006-11-08 | 91.23 |
| 2006-11-07 | 91.23 |
| 2006-11-06 | 92.25 |
| 2006-11-03 | 92.25 |
| 2006-11-02 | 92.25 |
| 2006-11-01 | 92.25 |
| 2006-10-31 | 92.25 |
| 2006-10-27 | 92.25 |
| 2006-10-26 | 92.25 |
| 2006-10-25 | 92.25 |
| 2006-10-24 | 92.25 |
| 2006-10-23 | 84.15 |
| 2006-10-20 | 84.15 |
| 2006-10-19 | 84.15 |
| 2006-10-18 | 84.15 |
| 2006-10-17 | 84.15 |
| 2006-10-16 | 84.15 |
| 2006-10-13 | 82.13 |
| 2006-10-12 | 82.13 |
| 2006-10-11 | 92.25 |
| 2006-10-10 | 92.25 |
| 2006-10-09 | 92.25 |
| 2006-10-06 | 92.25 |
| 2006-10-05 | 92.25 |
| 2006-10-04 | 92.25 |
| 2006-10-03 | 92.25 |
| 2006-09-29 | 107.42 |
| 2006-09-28 | 107.42 |
| 2006-09-27 | 107.42 |
| 2006-09-26 | 107.42 |
| 2006-09-25 | 107.42 |
| 2006-09-22 | 107.42 |
| 2006-09-21 | 107.42 |
| 2006-09-20 | 107.42 |
| 2006-09-19 | 107.42 |
| 2006-09-18 | 102.36 |
| 2006-09-15 | 102.36 |
| 2006-09-14 | 97.30 |
| 2006-09-13 | 97.30 |
| 2006-09-12 | 97.30 |
| 2006-09-11 | 107.42 |
| 2006-09-08 | 107.42 |
| 2006-09-07 | 107.42 |
| 2006-09-06 | 107.42 |
| 2006-09-05 | 102.36 |
| 2006-09-04 | 112.48 |
| 2006-09-01 | 112.48 |
| 2006-08-31 | 112.48 |
| 2006-08-30 | 122.60 |
| 2006-08-29 | 122.60 |
| 2006-08-28 | 122.60 |
| 2006-08-25 | 112.48 |
| 2006-08-24 | 117.54 |
| 2006-08-23 | 92.25 |
| 2006-08-22 | 92.25 |
| 2006-08-21 | 92.25 |
| 2006-08-18 | 100.34 |
| 2006-08-17 | 92.25 |
| 2006-08-16 | 77.07 |
| 2006-08-15 | 61.89 |
| 2006-08-14 | 61.89 |
| 2006-08-11 | 61.89 |
| 2006-08-10 | 61.89 |
| 2006-08-09 | 61.89 |
| 2006-08-08 | 61.89 |
| 2006-08-07 | 61.89 |
| 2006-08-04 | 61.89 |
| 2006-08-03 | 61.89 |
| 2006-08-02 | 61.89 |
| 2006-08-01 | 61.89 |
| 2006-07-31 | 61.89 |
| 2006-07-28 | 58.93 |
| 2006-07-27 | 58.93 |
| 2006-07-26 | 58.93 |
| 2006-07-25 | 58.93 |
| 2006-07-24 | 58.93 |
| 2006-07-21 | 59.92 |
| 2006-07-20 | 58.93 |
| 2006-07-19 | 56.96 |
| 2006-07-18 | 57.94 |
| 2006-07-17 | 57.94 |
| 2006-07-14 | 57.94 |
| 2006-07-13 | 57.94 |
| 2006-07-12 | 58.93 |
| 2006-07-11 | 63.87 |
| 2006-07-10 | 63.87 |
| 2006-07-07 | 62.88 |
| 2006-07-06 | 62.88 |
| 2006-07-05 | 50.05 |
| 2006-07-04 | 50.05 |
| 2006-07-03 | 50.05 |
| 2006-06-30 | 50.05 |
| 2006-06-29 | 50.05 |
| 2006-06-28 | 50.05 |
| 2006-06-27 | 50.05 |
| 2006-06-26 | 50.05 |
| 2006-06-23 | 50.05 |
| 2006-06-22 | 50.05 |
| 2006-06-21 | 50.05 |
| 2006-06-20 | 50.05 |
| 2006-06-19 | 50.05 |
| 2006-06-16 | 50.05 |
| 2006-06-15 | 50.05 |
| 2006-06-14 | 50.05 |
| 2006-06-13 | 50.05 |
| 2006-06-12 | 50.05 |
| 2006-06-09 | 50.05 |
| 2006-06-08 | 50.05 |
| 2006-06-07 | 50.05 |
| 2006-06-06 | 50.05 |
| 2006-06-05 | 50.05 |
| 2006-06-02 | 50.05 |
| 2006-06-01 | 50.05 |
| 2006-05-30 | 50.05 |
| 2006-05-29 | 50.05 |
| 2006-05-26 | 50.05 |
| 2006-05-25 | 50.05 |
| 2006-05-24 | 50.05 |
| 2006-05-23 | 50.05 |
| 2006-05-22 | 50.05 |
| 2006-05-19 | 50.05 |
| 2006-05-18 | 50.05 |
| 2006-05-17 | 50.05 |
| 2006-05-16 | 48.07 |
| 2006-05-15 | 57.94 |
| 2006-05-12 | 57.94 |
| 2006-05-11 | 57.94 |
| 2006-05-10 | 57.94 |
| 2006-05-09 | 62.88 |
| 2006-05-08 | 62.88 |
| 2006-05-04 | 57.94 |
| 2006-05-03 | 53.99 |
| 2006-05-02 | 50.05 |
| 2006-04-28 | 50.05 |
| 2006-04-27 | 56.96 |
| 2006-04-26 | 50.05 |
| 2006-04-25 | 34.25 |
| 2006-04-24 | 38.20 |
| 2006-04-21 | 38.20 |
| 2006-04-20 | 44.12 |
| 2006-04-19 | 44.12 |
| 2006-04-18 | 44.12 |
| 2006-04-13 | 44.12 |
| 2006-04-12 | 44.12 |
| 2006-04-11 | 44.12 |
| 2006-04-10 | 44.12 |
| 2006-04-07 | 44.12 |
| 2006-04-06 | 44.12 |
| 2006-04-04 | 44.12 |
| 2006-04-03 | 44.12 |
| 2006-03-31 | 44.12 |
| 2006-03-30 | 43.14 |
| 2006-03-29 | 48.07 |
| 2006-03-28 | 50.05 |
| 2006-03-27 | 46.10 |
| 2006-03-24 | 39.19 |
| 2006-03-23 | 38.20 |
| 2006-03-22 | 38.20 |
| 2006-03-21 | 38.20 |
| 2006-03-20 | 38.20 |
| 2006-03-17 | 43.14 |
| 2006-03-16 | 36.23 |
| 2006-03-15 | 37.21 |
| 2006-03-14 | 36.23 |
| 2006-03-13 | 36.23 |
| 2006-03-10 | 36.23 |
| 2006-03-09 | 37.21 |
| 2006-03-08 | 46.10 |
| 2006-03-07 | 46.10 |
| 2006-03-06 | 46.10 |
| 2006-03-03 | 41.16 |
| 2006-03-02 | 37.21 |
| 2006-03-01 | 37.21 |
| 2006-02-28 | 37.21 |
| 2006-02-27 | 37.21 |
| 2006-02-24 | 43.14 |
| 2006-02-23 | 43.14 |
| 2006-02-22 | 43.14 |
| 2006-02-21 | 43.14 |
| 2006-02-20 | 43.14 |
| 2006-02-17 | 43.14 |
| 2006-02-16 | 37.21 |
| 2006-02-15 | 37.21 |
| 2006-02-14 | 37.21 |
| 2006-02-13 | 37.21 |
| 2006-02-10 | 37.21 |
| 2006-02-09 | 37.21 |
| 2006-02-08 | 35.24 |
| 2006-02-07 | 31.29 |
| 2006-02-06 | 31.29 |
| 2006-02-03 | 32.28 |
| 2006-02-02 | 32.28 |
| 2006-02-01 | 32.28 |
| 2006-01-27 | 32.28 |
| 2006-01-26 | 32.28 |
| 2006-01-25 | 32.28 |
| 2006-01-24 | 32.28 |
| 2006-01-23 | 32.28 |
| 2006-01-20 | 32.28 |
| 2006-01-19 | 32.28 |
| 2006-01-18 | 32.28 |
| 2006-01-17 | 32.28 |
| 2006-01-16 | 32.28 |
| 2006-01-13 | 32.28 |
| 2006-01-12 | 32.28 |
| 2006-01-11 | 32.28 |
| 2006-01-10 | 33.26 |
| 2006-01-09 | 35.24 |
| 2006-01-06 | 34.25 |
| 2006-01-05 | 32.28 |
| 2006-01-04 | 23.39 |
| 2006-01-03 | 23.39 |
| 2005-12-30 | 19.44 |
| 2005-12-29 | 19.44 |
| 2005-12-28 | 19.44 |
| 2005-12-23 | 19.44 |
| 2005-12-22 | 19.44 |
| 2005-12-21 | 17.47 |
| 2005-12-20 | 18.46 |
| 2005-12-19 | 17.47 |
| 2005-12-16 | 18.46 |
| 2005-12-15 | 18.46 |
| 2005-12-14 | 18.46 |
| 2005-12-13 | 23.39 |
| 2005-12-12 | 23.39 |
| 2005-12-09 | 18.46 |
| 2005-12-08 | 18.46 |
| 2005-12-07 | 18.46 |
| 2005-12-06 | 18.46 |
| 2005-12-05 | 18.46 |
| 2005-12-02 | 18.46 |
| 2005-12-01 | 18.46 |
| 2005-11-30 | 18.46 |
| 2005-11-29 | 18.46 |
| 2005-11-28 | 18.46 |
| 2005-11-25 | 18.46 |
| 2005-11-24 | 18.46 |
| 2005-11-23 | 18.46 |
| 2005-11-22 | 18.46 |
| 2005-11-21 | 18.46 |
| 2005-11-18 | 18.46 |
| 2005-11-17 | 18.46 |
| 2005-11-16 | 18.46 |
| 2005-11-15 | 18.46 |
| 2005-11-14 | 18.46 |
| 2005-11-11 | 18.46 |
| 2005-11-10 | 18.46 |
| 2005-11-09 | 18.46 |
| 2005-11-08 | 18.46 |
| 2005-11-07 | 18.46 |
| 2005-11-04 | 18.46 |
| 2005-11-03 | 14.51 |
| 2005-11-02 | 14.51 |
| 2005-11-01 | 18.46 |
| 2005-10-31 | 18.46 |
| 2005-10-28 | 22.41 |
| 2005-10-27 | 22.41 |
| 2005-10-26 | 22.41 |
| 2005-10-25 | 22.41 |
| 2005-10-24 | 22.41 |
| 2005-10-21 | 22.41 |
| 2005-10-20 | 22.41 |
| 2005-10-19 | 22.41 |
| 2005-10-18 | 22.41 |
| 2005-10-17 | 22.41 |
| 2005-10-14 | 22.41 |
| 2005-10-13 | 22.41 |
| 2005-10-12 | 22.41 |
| 2005-10-10 | 18.46 |
| 2005-10-07 | 38.20 |
| 2005-10-06 | 38.20 |
| 2005-10-05 | 40.17 |
| 2005-10-04 | 40.17 |
| 2005-10-03 | 40.17 |
| 2005-09-30 | 40.17 |
| 2005-09-29 | 40.17 |
| 2005-09-28 | 40.17 |
| 2005-09-27 | 40.17 |
| 2005-09-26 | 40.17 |
| 2005-09-23 | 40.17 |
| 2005-09-22 | 40.17 |
| 2005-09-21 | 40.17 |
| 2005-09-20 | 40.17 |
| 2005-09-16 | 40.17 |
| 2005-09-15 | 40.17 |
| 2005-09-14 | 40.17 |
| 2005-09-13 | 40.17 |
| 2005-09-12 | 40.17 |
| 2005-09-09 | 40.17 |
| 2005-09-08 | 40.17 |
| 2005-09-07 | 40.17 |
| 2005-09-06 | 40.17 |
| 2005-09-05 | 40.17 |
| 2005-09-02 | 40.17 |
| 2005-09-01 | 40.17 |
| 2005-08-31 | 40.17 |
| 2005-08-30 | 40.17 |
| 2005-08-29 | 40.17 |
| 2005-08-26 | 40.17 |
| 2005-08-25 | 40.17 |
| 2005-08-24 | 40.17 |
| 2005-08-23 | 40.17 |
| 2005-08-22 | 40.17 |
| 2005-08-19 | 40.17 |
| 2005-08-18 | 40.17 |
| 2005-08-17 | 40.17 |
| 2005-08-16 | 40.17 |
| 2005-08-15 | 40.17 |
| 2005-08-12 | 40.17 |
| 2005-08-11 | 40.17 |
| 2005-08-10 | 40.17 |
| 2005-08-09 | 40.17 |
| 2005-08-08 | 42.09 |
| 2005-08-05 | 42.09 |
| 2005-08-04 | 42.09 |
| 2005-08-03 | 39.21 |
| 2005-08-02 | 39.21 |
| 2005-08-01 | 39.21 |
| 2005-07-29 | 41.13 |
| 2005-07-28 | 41.13 |
| 2005-07-27 | 41.13 |
| 2005-07-26 | 42.09 |
| 2005-07-25 | 44.01 |
| 2005-07-22 | 44.01 |
| 2005-07-21 | 45.93 |
| 2005-07-20 | 45.93 |
| 2005-07-19 | 44.01 |
| 2005-07-18 | 44.01 |
| 2005-07-15 | 44.01 |
| 2005-07-14 | 47.85 |
| 2005-07-13 | 47.85 |
| 2005-07-12 | 49.78 |
| 2005-07-11 | 49.78 |
| 2005-07-08 | 49.78 |
| 2005-07-07 | 42.09 |
| 2005-07-06 | 42.09 |
| 2005-07-05 | 42.09 |
| 2005-07-04 | 42.09 |
| 2005-06-30 | 42.09 |
| 2005-06-29 | 42.09 |
| 2005-06-28 | 42.09 |
| 2005-06-27 | 42.09 |
| 2005-06-24 | 42.09 |
| 2005-06-23 | 42.09 |
| 2005-06-22 | 42.09 |
| 2005-06-21 | 38.25 |
| 2005-06-20 | 32.49 |
| 2005-06-17 | 39.21 |
| 2005-06-16 | 39.21 |
| 2005-06-15 | 39.21 |
| 2005-06-14 | 38.25 |
| 2005-06-13 | 38.25 |
| 2005-06-10 | 38.25 |
| 2005-06-09 | 38.25 |
| 2005-06-08 | 38.25 |
| 2005-06-07 | 38.25 |
| 2005-06-06 | 38.25 |
| 2005-06-03 | 38.25 |
| 2005-06-02 | 38.25 |
| 2005-06-01 | 38.25 |
| 2005-05-31 | 42.09 |
| 2005-05-30 | 42.09 |
| 2005-05-27 | 48.81 |
| 2005-05-26 | 48.81 |
| 2005-05-25 | 48.81 |
| 2005-05-24 | 48.81 |
| 2005-05-23 | 48.81 |
| 2005-05-20 | 48.81 |
| 2005-05-19 | 48.81 |
| 2005-05-18 | 48.81 |
| 2005-05-17 | 48.81 |
| 2005-05-13 | 48.81 |
| 2005-05-12 | 48.81 |
| 2005-05-11 | 48.81 |
| 2005-05-10 | 48.81 |
| 2005-05-09 | 48.81 |
| 2005-05-06 | 48.81 |
| 2005-05-05 | 48.81 |
| 2005-05-04 | 48.81 |
| 2005-05-03 | 48.81 |
| 2005-04-29 | 48.81 |
| 2005-04-28 | 48.81 |
| 2005-04-27 | 56.50 |
| 2005-04-26 | 52.66 |
| 2005-04-25 | 52.66 |
| 2005-04-22 | 52.66 |
| 2005-04-21 | 52.66 |
| 2005-04-20 | 52.66 |
| 2005-04-19 | 53.62 |
| 2005-04-18 | 53.62 |
| 2005-04-15 | 53.62 |
| 2005-04-14 | 53.62 |
| 2005-04-13 | 47.85 |
| 2005-04-12 | 53.62 |
| 2005-04-11 | 45.93 |
| 2005-04-08 | 45.93 |
| 2005-04-07 | 45.93 |
| 2005-04-06 | 45.93 |
| 2005-04-04 | 45.93 |
| 2005-04-01 | 45.93 |
| 2005-03-31 | 45.93 |
| 2005-03-30 | 44.01 |
| 2005-03-29 | 44.01 |
| 2005-03-24 | 49.78 |
| 2005-03-23 | 49.78 |
| 2005-03-22 | 49.78 |
| 2005-03-21 | 49.78 |
| 2005-03-18 | 49.78 |
| 2005-03-17 | 48.81 |
| 2005-03-16 | 48.81 |
| 2005-03-15 | 53.62 |
| 2005-03-14 | 53.62 |
| 2005-03-11 | 42.09 |
| 2005-03-10 | 40.17 |
| 2005-03-09 | 40.17 |
| 2005-03-08 | 40.17 |
| 2005-03-07 | 39.21 |
| 2005-03-04 | 39.21 |
| 2005-03-03 | 45.93 |
| 2005-03-02 | 45.93 |
| 2005-03-01 | 45.93 |
| 2005-02-28 | 45.93 |
| 2005-02-25 | 39.21 |
| 2005-02-24 | 39.21 |
| 2005-02-23 | 39.21 |
| 2005-02-22 | 39.21 |
| 2005-02-21 | 36.33 |
| 2005-02-18 | 36.33 |
| 2005-02-17 | 36.33 |
| 2005-02-16 | 36.33 |
| 2005-02-15 | 36.33 |
| 2005-02-14 | 36.33 |
| 2005-02-08 | 36.33 |
| 2005-02-07 | 36.33 |
| 2005-02-04 | 36.33 |
| 2005-02-03 | 36.33 |
| 2005-02-02 | 36.33 |
| 2005-02-01 | 36.33 |
| 2005-01-31 | 36.33 |
| 2005-01-28 | 36.33 |
| 2005-01-27 | 36.33 |
| 2005-01-26 | 36.33 |
| 2005-01-25 | 36.33 |
| 2005-01-24 | 36.33 |
| 2005-01-21 | 36.33 |
| 2005-01-20 | 36.33 |
| 2005-01-19 | 36.33 |
| 2005-01-18 | 36.33 |
| 2005-01-17 | 36.33 |
| 2005-01-14 | 36.33 |
| 2005-01-13 | 36.33 |
| 2005-01-12 | 34.41 |
| 2005-01-11 | 34.41 |
| 2005-01-10 | 34.41 |
| 2005-01-07 | 34.41 |
| 2005-01-06 | 34.41 |
| 2005-01-05 | 33.45 |
| 2005-01-04 | 33.45 |
| 2005-01-03 | 33.45 |
| 2004-12-31 | 30.57 |
| 2004-12-30 | 30.57 |
| 2004-12-29 | 35.37 |
| 2004-12-28 | 36.33 |
| 2004-12-24 | 36.33 |
| 2004-12-23 | 36.33 |
| 2004-12-22 | 36.33 |
| 2004-12-21 | 36.33 |
| 2004-12-20 | 36.33 |
| 2004-12-17 | 42.09 |
| 2004-12-16 | 42.09 |
| 2004-12-15 | 42.09 |
| 2004-12-14 | 42.09 |
| 2004-12-13 | 42.09 |
| 2004-12-10 | 42.09 |
| 2004-12-09 | 38.25 |
| 2004-12-08 | 38.25 |
| 2004-12-07 | 38.25 |
| 2004-12-06 | 38.25 |
| 2004-12-03 | 38.25 |
| 2004-12-02 | 30.57 |
| 2004-12-01 | 30.57 |
| 2004-11-30 | 30.57 |
| 2004-11-29 | 37.29 |
| 2004-11-26 | 37.29 |
| 2004-11-25 | 37.29 |
| 2004-11-24 | 37.29 |
| 2004-11-23 | 37.29 |
| 2004-11-22 | 32.49 |
| 2004-11-19 | 32.49 |
| 2004-11-18 | 29.61 |
| 2004-11-17 | 26.73 |
| 2004-11-16 | 28.65 |
| 2004-11-15 | 28.65 |
| 2004-11-12 | 28.65 |
| 2004-11-11 | 28.65 |
| 2004-11-10 | 28.65 |
| 2004-11-09 | 25.77 |
| 2004-11-08 | 25.77 |
| 2004-11-05 | 25.77 |
| 2004-11-04 | 25.77 |
| 2004-11-03 | 21.93 |
| 2004-11-02 | 18.09 |
| 2004-11-01 | 17.13 |
| 2004-10-29 | 16.17 |
| 2004-10-28 | 15.21 |
| 2004-10-27 | 15.21 |
| 2004-10-26 | 13.29 |
| 2004-10-25 | 13.29 |
| 2004-10-21 | 20.01 |
| 2004-10-20 | 20.01 |
| 2004-10-19 | 20.01 |
| 2004-10-18 | 20.01 |
| 2004-10-15 | 20.01 |
| 2004-10-14 | 20.01 |
| 2004-10-13 | 20.01 |
| 2004-10-12 | 20.01 |
| 2004-10-11 | 20.01 |
| 2004-10-08 | 20.01 |
| 2004-10-07 | 18.09 |
| 2004-10-06 | 18.09 |
| 2004-10-05 | 18.09 |
| 2004-10-04 | 18.09 |
| 2004-09-30 | 18.09 |
| 2004-09-28 | 18.09 |
| 2004-09-27 | 18.09 |
| 2004-09-24 | 18.09 |
| 2004-09-23 | 18.09 |
| 2004-09-22 | 18.09 |
| 2004-09-21 | 17.13 |
| 2004-09-20 | 13.29 |
| 2004-09-17 | 13.29 |
| 2004-09-16 | 13.29 |
| 2004-09-15 | 13.29 |
| 2004-09-14 | 13.29 |
| 2004-09-13 | 13.29 |
| 2004-09-10 | 20.01 |
| 2004-09-09 | 20.01 |
| 2004-09-08 | 22.89 |
| 2004-09-07 | 22.89 |
| 2004-09-06 | 24.81 |
| 2004-09-03 | 24.81 |
| 2004-09-02 | 24.81 |
| 2004-09-01 | 19.05 |
| 2004-08-31 | 19.05 |
| 2004-08-30 | 19.05 |
| 2004-08-27 | 19.05 |
| 2004-08-26 | 19.05 |
| 2004-08-25 | 19.05 |
| 2004-08-24 | 19.05 |
| 2004-08-23 | 19.05 |
| 2004-08-20 | 19.05 |
| 2004-08-19 | 19.05 |
| 2004-08-18 | 19.05 |
| 2004-08-17 | 19.05 |
| 2004-08-16 | 19.05 |
| 2004-08-13 | 19.05 |
| 2004-08-12 | 19.05 |
| 2004-08-11 | 19.05 |
| 2004-08-10 | 19.97 |
| 2004-08-09 | 19.97 |
| 2004-08-06 | 19.97 |
| 2004-08-05 | 19.97 |
| 2004-08-04 | 19.97 |
| 2004-08-03 | 19.97 |
| 2004-08-02 | 21.80 |
| 2004-07-30 | 23.63 |
| 2004-07-29 | 23.63 |
| 2004-07-28 | 23.63 |
| 2004-07-27 | 23.63 |
| 2004-07-26 | 19.05 |
| 2004-07-23 | 19.05 |
| 2004-07-22 | 19.05 |
| 2004-07-21 | 17.22 |
| 2004-07-20 | 17.22 |
| 2004-07-19 | 17.22 |
| 2004-07-16 | 16.30 |
| 2004-07-15 | 16.30 |
| 2004-07-14 | 16.30 |
| 2004-07-13 | 16.30 |
| 2004-07-12 | 16.30 |
| 2004-07-09 | 21.80 |
| 2004-07-08 | 8.98 |
| 2004-07-07 | 8.98 |
| 2004-07-06 | 8.98 |
| 2004-07-05 | 8.98 |
| 2004-07-02 | 8.98 |
| 2004-06-30 | 8.98 |
| 2004-06-29 | 8.98 |
| 2004-06-28 | 8.98 |
| 2004-06-25 | 8.98 |
| 2004-06-24 | 8.98 |
| 2004-06-23 | 8.98 |
| 2004-06-21 | 8.98 |
| 2004-06-18 | 8.98 |
| 2004-06-17 | 8.98 |
| 2004-06-16 | 8.98 |
| 2004-06-15 | 8.98 |
| 2004-06-14 | 8.98 |
| 2004-06-11 | 8.98 |
| 2004-06-10 | 8.98 |
| 2004-06-09 | 8.98 |
| 2004-06-08 | 8.98 |
| 2004-06-07 | 8.98 |
| 2004-06-04 | 8.98 |
| 2004-06-03 | 8.98 |
| 2004-06-02 | 8.98 |
| 2004-06-01 | 8.98 |
| 2004-05-31 | 8.98 |
| 2004-05-28 | 8.98 |
| 2004-05-27 | 8.98 |
| 2004-05-25 | 8.98 |
| 2004-05-24 | 8.98 |
| 2004-05-21 | 8.98 |
| 2004-05-20 | 8.98 |
| 2004-05-19 | 8.98 |
| 2004-05-18 | 8.98 |
| 2004-05-17 | 8.98 |
| 2004-05-14 | 8.98 |
| 2004-05-13 | 8.98 |
| 2004-05-12 | 8.98 |
| 2004-05-11 | 9.89 |
| 2004-05-10 | 9.89 |
| 2004-05-07 | 9.89 |
| 2004-05-06 | 6.23 |
| 2004-05-05 | 9.89 |
| 2004-05-04 | 9.89 |
| 2004-05-03 | 9.89 |
| 2004-04-30 | 9.89 |
| 2004-04-29 | 9.89 |
| 2004-04-28 | 9.89 |
| 2004-04-27 | 9.89 |
| 2004-04-26 | 9.89 |
| 2004-04-23 | 9.89 |
| 2004-04-22 | 9.89 |
| 2004-04-21 | 9.89 |
| 2004-04-20 | 9.89 |
| 2004-04-19 | 9.89 |
| 2004-04-16 | 8.06 |
| 2004-04-15 | 15.39 |
| 2004-04-14 | 15.39 |
| 2004-04-13 | 15.39 |
| 2004-04-08 | 14.47 |
| 2004-04-07 | 14.47 |
| 2004-04-06 | 13.56 |
| 2004-04-02 | 12.64 |
| 2004-04-01 | 12.64 |
| 2004-03-31 | 12.64 |
| 2004-03-30 | 12.64 |
| 2004-03-29 | 17.22 |
| 2004-03-26 | 13.56 |
| 2004-03-25 | 19.97 |
| 2004-03-24 | 19.97 |
| 2004-03-23 | 19.97 |
| 2004-03-22 | 20.88 |
| 2004-03-19 | 18.14 |
| 2004-03-18 | 18.14 |
| 2004-03-17 | 18.14 |
| 2004-03-16 | 18.14 |
| 2004-03-15 | 19.97 |
| 2004-03-12 | 20.88 |
| 2004-03-11 | 21.80 |
| 2004-03-10 | 21.80 |
| 2004-03-09 | 17.22 |
| 2004-03-08 | 17.22 |
| 2004-03-05 | 17.22 |
| 2004-03-04 | 17.22 |
| 2004-03-03 | 15.39 |
| 2004-03-02 | 15.39 |
| 2004-03-01 | 12.64 |
| 2004-02-27 | 16.30 |
| 2004-02-26 | 17.22 |
| 2004-02-25 | 25.46 |
| 2004-02-24 | 30.04 |
| 2004-02-23 | 26.38 |
| 2004-02-20 | 30.04 |
| 2004-02-19 | 25.46 |
| 2004-02-18 | 24.55 |
| 2004-02-17 | 30.04 |
| 2004-02-16 | 32.79 |
| 2004-02-13 | 31.87 |
| 2004-02-12 | 28.21 |
| 2004-02-11 | 20.88 |
| 2004-02-10 | 20.88 |
| 2004-02-09 | 20.88 |
| 2004-02-06 | 23.63 |
| 2004-02-05 | 23.63 |
| 2004-02-04 | 14.47 |
| 2004-02-03 | 14.47 |
| 2004-02-02 | 14.47 |
| 2004-01-30 | 20.88 |
| 2004-01-29 | 17.22 |
| 2004-01-28 | 34.62 |
| 2004-01-27 | 35.54 |
| 2004-01-26 | 35.54 |
| 2004-01-21 | 30.04 |
| 2004-01-20 | 19.05 |
| 2004-01-19 | 8.06 |
| 2004-01-16 | 11.73 |
| 2004-01-15 | 9.89 |
| 2004-01-14 | 7.15 |
| 2004-01-13 | 7.15 |
| 2004-01-12 | 7.15 |
| 2004-01-09 | 8.06 |
| 2004-01-08 | 0.74 |
| 2004-01-07 | 0.74 |
| 2004-01-06 | -1.10 |
| 2004-01-05 | -10.25 |
| 2004-01-02 | 0.74 |
| 2003-12-31 | -10.25 |
| 2003-12-30 | -10.25 |
| 2003-12-29 | -8.42 |
| 2003-12-24 | -4.76 |
| 2003-12-23 | -4.76 |
| 2003-12-22 | -2.93 |
| 2003-12-19 | -5.67 |
| 2003-12-18 | 19.05 |
| 2003-12-17 | 21.80 |
| 2003-12-16 | 20.88 |
| 2003-12-15 | 20.88 |
| 2003-12-12 | 20.88 |
| 2003-12-11 | 5.32 |
| 2003-12-10 | 2.57 |
| 2003-12-09 | 23.63 |
| 2003-12-08 | 24.55 |
| 2003-12-05 | 24.55 |
| 2003-12-04 | 24.55 |
| 2003-12-03 | 24.55 |
| 2003-12-02 | 24.55 |
| 2003-12-01 | 15.39 |
| 2003-11-28 | 20.88 |
| 2003-11-27 | 20.88 |
| 2003-11-26 | 20.88 |
| 2003-11-25 | 28.21 |
| 2003-11-24 | 28.21 |
| 2003-11-21 | 28.21 |
| 2003-11-20 | 31.87 |
| 2003-11-19 | 31.87 |
| 2003-11-18 | 33.70 |
| 2003-11-17 | 34.62 |
| 2003-11-14 | 37.37 |
| 2003-11-13 | 42.86 |
| 2003-11-12 | 36.45 |
| 2003-11-11 | 42.86 |
| 2003-11-10 | 53.85 |
| 2003-11-07 | 67.59 |
| 2003-11-06 | 9.89 |
| 2003-11-05 | -4.76 |
| 2003-11-04 | -6.59 |
| 2003-11-03 | -8.42 |
| 2003-10-31 | -8.42 |
| 2003-10-30 | -8.42 |
| 2003-10-29 | -12.08 |
| 2003-10-28 | -12.08 |
| 2003-10-27 | -21.24 |
| 2003-10-24 | -21.24 |
| 2003-10-23 | -21.24 |
| 2003-10-22 | -21.24 |
| 2003-10-21 | -21.24 |
| 2003-10-20 | -21.24 |
| 2003-10-17 | -21.24 |
| 2003-10-16 | -21.24 |
| 2003-10-15 | -21.24 |
| 2003-10-14 | -21.24 |
| 2003-10-13 | -21.24 |
| 2003-10-10 | -21.24 |
| 2003-10-09 | -26.74 |
| 2003-10-08 | -33.15 |
| 2003-10-07 | -33.15 |
| 2003-10-06 | -33.15 |
| 2003-10-03 | -30.40 |
| 2003-10-02 | -34.06 |
| 2003-09-30 | -34.06 |
| 2003-09-29 | -34.06 |
| 2003-09-26 | -34.06 |
| 2003-09-25 | -34.06 |
| 2003-09-24 | -38.64 |
| 2003-09-23 | -35.90 |
| 2003-09-22 | -35.90 |
| 2003-09-19 | -35.90 |
| 2003-09-18 | -35.90 |
| 2003-09-17 | -35.90 |
| 2003-09-16 | -38.64 |
| 2003-09-15 | -39.56 |
| 2003-09-11 | -40.47 |
| 2003-09-10 | -40.47 |
| 2003-09-09 | -40.47 |
| 2003-09-08 | -40.47 |
| 2003-09-05 | -35.90 |
| 2003-09-04 | -35.90 |
| 2003-09-03 | -39.56 |
| 2003-09-02 | -39.56 |
| 2003-09-01 | -39.56 |
| 2003-08-29 | -43.22 |
| 2003-08-28 | -43.22 |
| 2003-08-27 | -43.22 |
| 2003-08-26 | -43.22 |
| 2003-08-25 | -43.22 |
| 2003-08-22 | -39.56 |
| 2003-08-21 | -44.14 |
| 2003-08-20 | -44.14 |
| 2003-08-19 | -45.97 |
| 2003-08-18 | -41.39 |
| 2003-08-15 | -41.39 |
| 2003-08-14 | -41.39 |
| 2003-08-13 | -46.88 |
| 2003-08-12 | -46.88 |
| 2003-08-11 | -45.97 |
| 2003-08-08 | -46.88 |
| 2003-08-07 | -46.88 |
| 2003-08-06 | -46.88 |
| 2003-08-05 | -46.88 |
| 2003-08-04 | -47.80 |
| 2003-08-01 | -47.80 |
| 2003-07-31 | -48.72 |
| 2003-07-30 | -48.72 |
| 2003-07-29 | -47.80 |
| 2003-07-28 | -45.05 |
| 2003-07-25 | -45.05 |
| 2003-07-24 | -45.05 |
| 2003-07-23 | -45.05 |
| 2003-07-22 | -45.05 |
| 2003-07-21 | -45.05 |
| 2003-07-18 | -42.31 |
| 2003-07-17 | -42.31 |
| 2003-07-16 | -42.31 |
| 2003-07-15 | -42.31 |
| 2003-07-14 | -42.31 |
| 2003-07-11 | -42.31 |
| 2003-07-10 | -41.39 |
| 2003-07-09 | -41.39 |
| 2003-07-08 | -42.31 |
| 2003-07-07 | -43.22 |
| 2003-07-04 | -42.31 |
| 2003-07-03 | -40.47 |
| 2003-07-02 | -40.47 |
| 2003-06-30 | -40.47 |
| 2003-06-27 | -40.47 |
| 2003-06-26 | -40.47 |
| 2003-06-25 | -40.47 |
| 2003-06-24 | -40.47 |
| 2003-06-23 | -40.47 |
| 2003-06-20 | -40.47 |
| 2003-06-19 | -40.47 |
| 2003-06-18 | -43.22 |
| 2003-06-17 | -43.22 |
| 2003-06-16 | -41.39 |
| 2003-06-13 | -41.39 |
| 2003-06-12 | -41.39 |
| 2003-06-11 | -46.88 |
| 2003-06-10 | -46.88 |
| 2003-06-09 | -46.88 |
| 2003-06-06 | -46.88 |
| 2003-06-05 | -46.88 |
| 2003-06-03 | -46.88 |
| 2003-06-02 | -50.55 |
| 2003-05-30 | -50.55 |
| 2003-05-29 | -50.55 |
| 2003-05-28 | -50.55 |
| 2003-05-27 | -50.55 |
| 2003-05-26 | -50.55 |
| 2003-05-23 | -50.55 |
| 2003-05-22 | -50.55 |
| 2003-05-21 | -50.55 |
| 2003-05-20 | -50.55 |
| 2003-05-19 | -50.55 |
| 2003-05-16 | -50.55 |
| 2003-05-15 | -50.55 |
| 2003-05-14 | -50.55 |
| 2003-05-13 | -50.55 |
| 2003-05-12 | -50.55 |
| 2003-05-09 | -50.55 |
| 2003-05-07 | -50.55 |
| 2003-05-06 | -50.55 |
| 2003-05-05 | -50.55 |
| 2003-05-02 | -50.55 |
| 2003-04-30 | -50.55 |
| 2003-04-29 | -50.55 |
| 2003-04-28 | -50.55 |
| 2003-04-25 | -50.55 |
| 2003-04-24 | -50.55 |
| 2003-04-23 | -50.55 |
| 2003-04-22 | -50.55 |
| 2003-04-17 | -50.55 |
| 2003-04-16 | -50.55 |
| 2003-04-15 | -50.55 |
| 2003-04-14 | -50.55 |
| 2003-04-11 | -50.55 |
| 2003-04-10 | -50.55 |
| 2003-04-09 | -50.55 |
| 2003-04-08 | -50.55 |
| 2003-04-07 | -50.55 |
| 2003-04-04 | -50.55 |
| 2003-04-03 | -50.55 |
| 2003-04-02 | -50.55 |
| 2003-04-01 | -50.55 |
| 2003-03-31 | -50.55 |
| 2003-03-28 | -50.55 |
| 2003-03-27 | -50.55 |
| 2003-03-26 | -50.55 |
| 2003-03-25 | -50.55 |
| 2003-03-24 | -50.55 |
| 2003-03-21 | -50.55 |
| 2003-03-20 | -50.55 |
| 2003-03-19 | -50.55 |
| 2003-03-18 | -50.55 |
| 2003-03-17 | -50.55 |
| 2003-03-14 | -50.55 |
| 2003-03-13 | -50.55 |
| 2003-03-12 | -50.55 |
| 2003-03-11 | -50.55 |
| 2003-03-10 | -50.55 |
| 2003-03-07 | -50.55 |
| 2003-03-06 | -50.55 |
| 2003-03-05 | -50.55 |
| 2003-03-04 | -50.55 |
| 2003-03-03 | -50.55 |
| 2003-02-28 | -50.55 |
| 2003-02-27 | -52.38 |
| 2003-02-26 | -52.38 |
| 2003-02-25 | -52.38 |
| 2003-02-24 | -52.38 |
| 2003-02-21 | -52.38 |
| 2003-02-20 | -45.05 |
| 2003-02-19 | -45.05 |
| 2003-02-18 | -45.05 |
| 2003-02-17 | -45.05 |
| 2003-02-14 | -45.05 |
| 2003-02-13 | -45.05 |
| 2003-02-12 | -45.05 |
| 2003-02-11 | -45.05 |
| 2003-02-10 | -45.05 |
| 2003-02-07 | -45.05 |
| 2003-02-06 | -45.05 |
| 2003-02-05 | -45.05 |
| 2003-02-04 | -45.05 |
| 2003-01-30 | -45.05 |
| 2003-01-29 | -45.05 |
| 2003-01-28 | -45.05 |
| 2003-01-27 | -45.05 |
| 2003-01-24 | -45.05 |
| 2003-01-23 | -45.05 |
| 2003-01-22 | -45.05 |
| 2003-01-21 | -45.05 |
| 2003-01-20 | -45.05 |
| 2003-01-17 | -45.05 |
| 2003-01-16 | -45.05 |
| 2003-01-15 | -45.05 |
| 2003-01-14 | -45.05 |
| 2003-01-13 | -45.05 |
| 2003-01-10 | -45.05 |
| 2003-01-09 | -45.05 |
| 2003-01-08 | -45.05 |
| 2003-01-07 | -45.05 |
| 2003-01-06 | -45.05 |
| 2003-01-03 | -45.05 |
| 2003-01-02 | -45.05 |
| 2002-12-31 | -45.05 |
| 2002-12-30 | -45.05 |
| 2002-12-27 | -45.05 |
| 2002-12-24 | -45.05 |
| 2002-12-23 | -45.05 |
| 2002-12-20 | -37.73 |
| 2002-12-19 | -37.73 |
| 2002-12-18 | -37.73 |
| 2002-12-17 | -37.73 |
| 2002-12-16 | -37.73 |
| 2002-12-13 | -37.73 |
| 2002-12-12 | -37.73 |
| 2002-12-11 | -37.73 |
| 2002-12-10 | -37.73 |
| 2002-12-09 | -37.73 |
| 2002-12-06 | -37.73 |
| 2002-12-05 | -37.73 |
| 2002-12-04 | -37.73 |
| 2002-12-03 | -37.73 |
| 2002-12-02 | -37.73 |
| 2002-11-29 | -37.73 |
| 2002-11-28 | -37.73 |
| 2002-11-27 | -37.73 |
| 2002-11-26 | -35.90 |
| 2002-11-25 | -35.90 |
| 2002-11-22 | -35.90 |
| 2002-11-21 | -35.90 |
| 2002-11-20 | -35.90 |
| 2002-11-19 | -35.90 |
| 2002-11-18 | -35.90 |
| 2002-11-15 | -35.90 |
| 2002-11-14 | -35.90 |
| 2002-11-13 | -35.90 |
| 2002-11-12 | -35.90 |
| 2002-11-11 | -35.90 |
| 2002-11-08 | -35.90 |
| 2002-11-07 | -35.90 |
| 2002-11-06 | -35.90 |
| 2002-11-05 | -35.90 |
| 2002-11-04 | -35.90 |
| 2002-11-01 | -35.90 |
| 2002-10-31 | -35.90 |
| 2002-10-30 | -35.90 |
| 2002-10-29 | -35.90 |
| 2002-10-28 | -35.90 |
| 2002-10-25 | -35.90 |
| 2002-10-24 | -35.90 |
| 2002-10-23 | -35.90 |
| 2002-10-22 | -35.90 |
| 2002-10-21 | -35.90 |
| 2002-10-18 | -35.90 |
| 2002-10-17 | -35.90 |
| 2002-10-16 | -35.90 |
| 2002-10-15 | -35.90 |
| 2002-10-11 | -35.90 |
| 2002-10-10 | -35.90 |
| 2002-10-09 | -35.90 |
| 2002-10-08 | -35.90 |
| 2002-10-07 | -35.90 |
| 2002-10-04 | -35.90 |
| 2002-10-03 | -35.90 |
| 2002-10-02 | -35.90 |
| 2002-09-30 | -35.90 |
| 2002-09-27 | -35.90 |
| 2002-09-26 | -35.90 |
| 2002-09-25 | -35.90 |
| 2002-09-24 | -35.90 |
| 2002-09-23 | -35.90 |
| 2002-09-20 | -35.90 |
| 2002-09-19 | -35.90 |
| 2002-09-18 | -35.90 |
| 2002-09-17 | -35.90 |
| 2002-09-16 | -35.90 |
| 2002-09-13 | -35.90 |
| 2002-09-12 | -35.90 |
| 2002-09-11 | -35.90 |
| 2002-09-10 | -35.90 |
| 2002-09-09 | -35.90 |
| 2002-09-06 | -35.90 |
| 2002-09-05 | -35.90 |
| 2002-09-04 | -35.90 |
| 2002-09-03 | -35.90 |
| 2002-09-02 | -35.90 |
| 2002-08-30 | -35.90 |
| 2002-08-29 | -35.90 |
| 2002-08-28 | -35.90 |
| 2002-08-27 | -34.06 |
| 2002-08-26 | -34.06 |
| 2002-08-23 | -34.06 |
| 2002-08-22 | -34.06 |
| 2002-08-21 | -34.06 |
| 2002-08-20 | -34.06 |
| 2002-08-19 | -34.06 |
| 2002-08-16 | -34.06 |
| 2002-08-15 | -34.06 |
| 2002-08-14 | -34.06 |
| 2002-08-13 | -34.06 |
| 2002-08-12 | -34.06 |
| 2002-08-09 | -34.06 |
| 2002-08-08 | -34.06 |
| 2002-08-07 | -34.06 |
| 2002-08-06 | -34.06 |
| 2002-08-05 | -34.06 |
| 2002-08-02 | -34.06 |
| 2002-08-01 | -34.06 |
| 2002-07-31 | -34.06 |
| 2002-07-30 | -34.06 |
| 2002-07-29 | -34.06 |
| 2002-07-26 | -34.06 |
| 2002-07-25 | -34.06 |
| 2002-07-24 | -34.06 |
| 2002-07-23 | -34.06 |
| 2002-07-22 | -34.06 |
| 2002-07-19 | -34.06 |
| 2002-07-18 | -34.06 |
| 2002-07-17 | -34.06 |
| 2002-07-16 | -34.06 |
| 2002-07-15 | -34.06 |
| 2002-07-12 | -34.06 |
| 2002-07-11 | -34.06 |
| 2002-07-10 | -34.06 |
| 2002-07-09 | -34.06 |
| 2002-07-08 | -34.06 |
| 2002-07-05 | -34.06 |
| 2002-07-04 | -34.06 |
| 2002-07-03 | -34.06 |
| 2002-07-02 | -34.06 |
| 2002-06-28 | -34.06 |
| 2002-06-27 | -34.06 |
| 2002-06-26 | -34.06 |
| 2002-06-25 | -34.06 |
| 2002-06-24 | -34.06 |
| 2002-06-21 | -34.06 |
| 2002-06-20 | -34.06 |
| 2002-06-19 | -34.06 |
| 2002-06-18 | -34.06 |
| 2002-06-17 | -34.06 |
| 2002-06-14 | -34.06 |
| 2002-06-13 | -34.06 |
| 2002-06-12 | -34.06 |
| 2002-06-11 | -34.06 |
| 2002-06-10 | -34.06 |
| 2002-06-07 | -34.06 |
| 2002-06-06 | -34.06 |
| 2002-06-05 | -34.06 |
| 2002-06-04 | -34.06 |
| 2002-06-03 | -34.06 |
| 2002-05-31 | -34.06 |
| 2002-05-30 | -34.06 |
| 2002-05-29 | -34.06 |
| 2002-05-28 | -34.06 |
| 2002-05-27 | -34.06 |
| 2002-05-24 | -34.06 |
| 2002-05-23 | -34.06 |
| 2002-05-22 | -34.06 |
| 2002-05-21 | -34.06 |
| 2002-05-17 | -34.06 |
| 2002-05-16 | -34.06 |
| 2002-05-15 | -34.06 |
| 2002-05-14 | -34.06 |
| 2002-05-13 | -34.06 |
| 2002-05-10 | -34.06 |
| 2002-05-09 | -34.06 |
| 2002-05-08 | -34.06 |
| 2002-05-07 | -34.06 |
| 2002-05-06 | -34.06 |
| 2002-05-03 | -34.06 |
| 2002-05-02 | -34.06 |
| 2002-04-30 | -34.06 |
| 2002-04-29 | -34.06 |
| 2002-04-26 | -34.06 |
| 2002-04-25 | -34.06 |
| 2002-04-24 | -36.74 |
| 2002-04-23 | -36.74 |
| 2002-04-22 | -36.74 |
| 2002-04-19 | -36.74 |
| 2002-04-18 | -36.74 |
| 2002-04-17 | -36.74 |
| 2002-04-16 | -38.52 |
| 2002-04-15 | -38.52 |
| 2002-04-12 | -37.63 |
| 2002-04-11 | -37.63 |
| 2002-04-10 | -37.63 |
| 2002-04-09 | -37.63 |
| 2002-04-08 | -37.63 |
| 2002-04-04 | -35.85 |
| 2002-04-03 | -35.85 |
| 2002-04-02 | -35.85 |
| 2002-03-28 | -35.85 |
| 2002-03-27 | -35.85 |
| 2002-03-26 | -35.85 |
| 2002-03-25 | -35.85 |
| 2002-03-22 | -35.85 |
| 2002-03-21 | -35.85 |
| 2002-03-20 | -35.85 |
| 2002-03-19 | -35.85 |
| 2002-03-18 | -35.85 |
| 2002-03-15 | -37.63 |
| 2002-03-14 | -37.63 |
| 2002-03-13 | -37.63 |
| 2002-03-12 | -37.63 |
| 2002-03-11 | -37.63 |
| 2002-03-08 | -37.63 |
| 2002-03-07 | -37.63 |
| 2002-03-06 | -37.63 |
| 2002-03-05 | -37.63 |
| 2002-03-04 | -37.63 |
| 2002-03-01 | -33.17 |
| 2002-02-28 | -40.30 |
| 2002-02-27 | -40.30 |
| 2002-02-26 | -42.08 |
| 2002-02-25 | -42.08 |
| 2002-02-22 | -42.08 |
| 2002-02-21 | -42.08 |
| 2002-02-20 | -42.08 |
| 2002-02-19 | -42.08 |
| 2002-02-18 | -42.08 |
| 2002-02-15 | -42.08 |
| 2002-02-11 | -42.08 |
| 2002-02-08 | -42.08 |
| 2002-02-07 | -42.08 |
| 2002-02-06 | -42.08 |
| 2002-02-05 | -42.08 |
| 2002-02-04 | -42.08 |
| 2002-02-01 | -42.08 |
| 2002-01-31 | -42.08 |
| 2002-01-30 | -42.08 |
| 2002-01-29 | -42.08 |
| 2002-01-28 | -46.54 |
| 2002-01-25 | -46.54 |
| 2002-01-24 | -46.54 |
| 2002-01-23 | -46.54 |
| 2002-01-22 | -46.54 |
| 2002-01-21 | -46.54 |
| 2002-01-18 | -46.54 |
| 2002-01-17 | -46.54 |
| 2002-01-16 | -46.54 |
| 2002-01-15 | -46.54 |
| 2002-01-14 | -50.99 |
| 2002-01-11 | -38.52 |
| 2002-01-10 | -38.52 |
| 2002-01-09 | -38.52 |
| 2002-01-08 | -35.85 |
| 2002-01-07 | -33.17 |
| 2002-01-04 | -33.17 |
| 2002-01-03 | -34.95 |
| 2002-01-02 | -37.63 |
| 2001-12-31 | -40.30 |
| 2001-12-28 | -45.65 |
| 2001-12-27 | -45.65 |
| 2001-12-24 | -45.65 |
| 2001-12-21 | -45.65 |
| 2001-12-20 | -45.65 |
| 2001-12-19 | -45.65 |
| 2001-12-18 | -45.65 |
| 2001-12-17 | -42.08 |
| 2001-12-14 | -42.08 |
| 2001-12-13 | -42.08 |
| 2001-12-12 | -42.08 |
| 2001-12-11 | -42.08 |
| 2001-12-10 | -42.08 |
| 2001-12-07 | -44.76 |
| 2001-12-06 | -44.76 |
| 2001-12-05 | -44.76 |
| 2001-12-04 | -44.76 |
| 2001-12-03 | -37.63 |
| 2001-11-30 | -37.63 |
| 2001-11-29 | -37.63 |
| 2001-11-28 | -37.63 |
| 2001-11-27 | -37.63 |
| 2001-11-26 | -37.63 |
| 2001-11-23 | -37.63 |
| 2001-11-22 | -37.63 |
| 2001-11-21 | -37.63 |
| 2001-11-20 | -37.63 |
| 2001-11-19 | -37.63 |
| 2001-11-16 | -37.63 |
| 2001-11-15 | -37.63 |
| 2001-11-14 | -37.63 |
| 2001-11-13 | -37.63 |
| 2001-11-12 | -37.63 |
| 2001-11-09 | -37.63 |
| 2001-11-08 | -37.63 |
| 2001-11-07 | -37.63 |
| 2001-11-06 | -37.63 |
| 2001-11-05 | -37.63 |
| 2001-11-02 | -37.63 |
| 2001-11-01 | -37.63 |
| 2001-10-31 | -37.63 |
| 2001-10-30 | -37.63 |
| 2001-10-29 | -37.63 |
| 2001-10-26 | -37.63 |
| 2001-10-24 | -37.63 |
| 2001-10-23 | -37.63 |
| 2001-10-22 | -37.63 |
| 2001-10-19 | -37.63 |
| 2001-10-18 | -37.63 |
| 2001-10-17 | -37.63 |
| 2001-10-16 | -37.63 |
| 2001-10-15 | -37.63 |
| 2001-10-12 | -37.63 |
| 2001-10-11 | -37.63 |
| 2001-10-10 | -37.63 |
| 2001-10-09 | -37.63 |
| 2001-10-08 | -37.63 |
| 2001-10-05 | -37.63 |
| 2001-10-04 | -37.63 |
| 2001-10-03 | -37.63 |
| 2001-09-28 | -37.63 |
| 2001-09-27 | -37.63 |
| 2001-09-26 | -37.63 |
| 2001-09-25 | -37.63 |
| 2001-09-24 | -37.63 |
| 2001-09-21 | -37.63 |
| 2001-09-20 | -37.63 |
| 2001-09-19 | -37.63 |
| 2001-09-18 | -37.63 |
| 2001-09-17 | -37.63 |
| 2001-09-14 | -37.63 |
| 2001-09-13 | -37.63 |
| 2001-09-12 | -37.63 |
| 2001-09-11 | -37.63 |
| 2001-09-10 | -37.63 |
| 2001-09-07 | -37.63 |
| 2001-09-06 | -37.63 |
| 2001-09-05 | -37.63 |
| 2001-09-04 | -37.63 |
| 2001-09-03 | -37.63 |
| 2001-08-31 | -37.63 |
| 2001-08-30 | -37.63 |
| 2001-08-29 | -37.63 |
| 2001-08-28 | -37.63 |
| 2001-08-27 | -37.63 |
| 2001-08-24 | -37.63 |
| 2001-08-23 | -37.63 |
| 2001-08-22 | -37.63 |
| 2001-08-21 | -37.63 |
| 2001-08-20 | -37.63 |
| 2001-08-17 | -28.72 |
| 2001-08-16 | -28.72 |
| 2001-08-15 | -28.54 |
| 2001-08-14 | -28.54 |
| 2001-08-13 | -28.54 |
| 2001-08-10 | -28.54 |
| 2001-08-09 | -28.54 |
| 2001-08-08 | -28.54 |
| 2001-08-07 | -28.54 |
| 2001-08-06 | -28.54 |
| 2001-08-03 | -28.54 |
| 2001-08-02 | -28.54 |
| 2001-08-01 | -28.54 |
| 2001-07-31 | -28.54 |
| 2001-07-30 | -28.54 |
| 2001-07-27 | -28.54 |
| 2001-07-26 | -28.54 |
| 2001-07-24 | -28.54 |
| 2001-07-23 | -28.54 |
| 2001-07-20 | -28.54 |
| 2001-07-19 | -28.54 |
| 2001-07-18 | -28.54 |
| 2001-07-17 | -28.54 |
| 2001-07-16 | -28.54 |
| 2001-07-13 | -28.54 |
| 2001-07-12 | -28.54 |
| 2001-07-11 | -28.54 |
| 2001-07-10 | -28.54 |
| 2001-07-09 | -28.54 |
| 2001-07-05 | -28.54 |
| 2001-07-04 | -28.54 |
| 2001-07-03 | -28.54 |
| 2001-06-29 | -28.54 |
| 2001-06-28 | -28.54 |
| 2001-06-27 | -28.54 |
| 2001-06-26 | -28.54 |
| 2001-06-22 | -28.54 |
| 2001-06-21 | -28.54 |
| 2001-06-20 | -28.54 |
| 2001-06-19 | -28.54 |
| 2001-06-18 | -28.54 |
| 2001-06-15 | -28.54 |
| 2001-06-14 | -28.54 |
| 2001-06-13 | -28.54 |
| 2001-06-12 | -29.40 |
| 2001-06-11 | -29.40 |
| 2001-06-08 | -29.40 |
| 2001-06-07 | -29.40 |
| 2001-06-06 | -29.40 |
| 2001-06-05 | -29.40 |
| 2001-06-04 | -29.40 |
| 2001-06-01 | -29.40 |
| 2001-05-31 | -29.40 |
| 2001-05-30 | -29.40 |
| 2001-05-29 | -29.40 |
| 2001-05-28 | -29.40 |
| 2001-05-25 | -29.40 |
| 2001-05-24 | -29.40 |
| 2001-05-23 | -29.40 |
| 2001-05-22 | -29.40 |
| 2001-05-21 | -29.40 |
| 2001-05-18 | -29.40 |
| 2001-05-17 | -29.40 |
| 2001-05-16 | -29.40 |
| 2001-05-15 | -29.40 |
| 2001-05-14 | -27.68 |
| 2001-05-11 | -26.82 |
| 2001-05-10 | -28.54 |
| 2001-05-09 | -28.54 |
| 2001-05-08 | -28.54 |
| 2001-05-07 | -28.54 |
| 2001-05-04 | -31.12 |
| 2001-05-03 | -31.12 |
| 2001-05-02 | -31.12 |
| 2001-04-27 | -31.12 |
| 2001-04-26 | -31.12 |
| 2001-04-25 | -31.12 |
| 2001-04-24 | -31.12 |
| 2001-04-23 | -31.12 |
| 2001-04-20 | -31.12 |
| 2001-04-19 | -34.57 |
| 2001-04-18 | -34.57 |
| 2001-04-17 | -34.57 |
| 2001-04-12 | -34.57 |
| 2001-04-11 | -34.57 |
| 2001-04-10 | -34.57 |
| 2001-04-09 | -34.57 |
| 2001-04-06 | -34.57 |
| 2001-04-04 | -34.57 |
| 2001-04-03 | -34.57 |
| 2001-04-02 | -34.57 |
| 2001-03-30 | -34.57 |
| 2001-03-29 | -34.57 |
| 2001-03-28 | -29.40 |
| 2001-03-27 | -29.40 |
| 2001-03-26 | -29.40 |
| 2001-03-23 | -35.43 |
| 2001-03-22 | -29.40 |
| 2001-03-21 | -29.40 |
| 2001-03-20 | -29.40 |
| 2001-03-19 | -29.40 |
| 2001-03-16 | -29.40 |
| 2001-03-15 | -32.84 |
| 2001-03-14 | -32.84 |
| 2001-03-13 | -32.84 |
| 2001-03-12 | -34.57 |
| 2001-03-09 | -31.12 |
| 2001-03-08 | -31.12 |
| 2001-03-07 | -27.68 |
| 2001-03-06 | -27.68 |
| 2001-03-05 | -27.68 |
| 2001-03-02 | -31.12 |
| 2001-03-01 | -32.84 |
| 2001-02-28 | -32.84 |
| 2001-02-27 | -32.84 |
| 2001-02-26 | -32.84 |
| 2001-02-23 | -27.68 |
| 2001-02-22 | -27.68 |
| 2001-02-21 | -27.68 |
| 2001-02-20 | -27.68 |
| 2001-02-19 | -27.68 |
| 2001-02-16 | -27.68 |
| 2001-02-15 | -27.68 |
| 2001-02-14 | -27.68 |
| 2001-02-13 | -28.54 |
| 2001-02-12 | -32.84 |
| 2001-02-09 | -32.84 |
| 2001-02-08 | -32.84 |
| 2001-02-07 | -32.84 |
| 2001-02-06 | -33.70 |
| 2001-02-05 | -33.70 |
| 2001-02-02 | -33.70 |
| 2001-02-01 | -33.70 |
| 2001-01-31 | -33.70 |
| 2001-01-30 | -34.57 |
| 2001-01-29 | -31.12 |
| 2001-01-23 | -31.12 |
| 2001-01-22 | -31.12 |
| 2001-01-19 | -31.12 |
| 2001-01-18 | -31.12 |
| 2001-01-17 | -31.12 |
| 2001-01-16 | -31.12 |
| 2001-01-15 | -31.12 |
| 2001-01-12 | -31.12 |
| 2001-01-11 | -31.12 |
| 2001-01-10 | -30.26 |
| 2001-01-09 | -30.26 |
| 2001-01-08 | -31.98 |
| 2001-01-05 | -31.98 |
| 2001-01-04 | -31.98 |
| 2001-01-03 | -26.82 |
| 2001-01-02 | -25.96 |
| 2000-12-29 | -25.10 |
| 2000-12-28 | -29.49 |
| 2000-12-27 | -29.49 |
| 2000-12-22 | -29.49 |
| 2000-12-21 | -29.49 |
| 2000-12-20 | -29.49 |
| 2000-12-19 | -29.49 |
| 2000-12-18 | -29.49 |
| 2000-12-15 | -32.88 |
| 2000-12-14 | -32.88 |
| 2000-12-13 | -36.28 |
| 2000-12-12 | -36.28 |
| 2000-12-11 | -37.13 |
| 2000-12-08 | -37.13 |
| 2000-12-07 | -37.98 |
| 2000-12-06 | -37.98 |
| 2000-12-05 | -37.98 |
| 2000-12-04 | -37.98 |
| 2000-12-01 | -37.98 |
| 2000-11-30 | -34.58 |
| 2000-11-29 | -34.58 |
| 2000-11-28 | -34.58 |
| 2000-11-27 | -34.58 |
| 2000-11-24 | -34.58 |
| 2000-11-23 | -34.58 |
| 2000-11-22 | -34.58 |
| 2000-11-21 | -34.58 |
| 2000-11-20 | -34.58 |
| 2000-11-17 | -33.73 |
| 2000-11-16 | -33.73 |
| 2000-11-15 | -33.73 |
| 2000-11-14 | -33.73 |
| 2000-11-13 | -33.73 |
| 2000-11-10 | -33.73 |
| 2000-11-09 | -33.73 |
| 2000-11-08 | -33.73 |
| 2000-11-07 | -33.73 |
| 2000-11-06 | -33.73 |
| 2000-11-03 | -33.73 |
| 2000-11-02 | -33.73 |
| 2000-11-01 | -36.28 |
| 2000-10-31 | -37.13 |
| 2000-10-30 | -35.43 |
| 2000-10-27 | -35.43 |
| 2000-10-26 | -35.43 |
| 2000-10-25 | -35.43 |
| 2000-10-24 | -35.43 |
| 2000-10-23 | -37.13 |
| 2000-10-20 | -33.73 |
| 2000-10-19 | -33.73 |
| 2000-10-18 | -33.73 |
| 2000-10-17 | -33.73 |
| 2000-10-16 | -33.73 |
| 2000-10-13 | -33.73 |
| 2000-10-12 | -33.73 |
| 2000-10-11 | -28.64 |
| 2000-10-10 | -28.64 |
| 2000-10-09 | -28.64 |
| 2000-10-05 | -28.64 |
| 2000-10-04 | -28.64 |
| 2000-10-03 | -28.64 |
| 2000-09-29 | -28.64 |
| 2000-09-28 | -28.64 |
| 2000-09-27 | -28.64 |
| 2000-09-26 | -28.64 |
| 2000-09-25 | -28.64 |
| 2000-09-22 | -28.64 |
| 2000-09-21 | -28.55 |
| 2000-09-20 | -28.55 |
| 2000-09-19 | -28.55 |
| 2000-09-18 | -28.55 |
| 2000-09-15 | -28.55 |
| 2000-09-14 | -28.55 |
| 2000-09-12 | -28.55 |
| 2000-09-11 | -28.55 |
| 2000-09-08 | -28.55 |
| 2000-09-07 | -28.55 |
| 2000-09-06 | -28.55 |
| 2000-09-05 | -28.55 |
| 2000-09-04 | -28.55 |
| 2000-09-01 | -28.55 |
| 2000-08-31 | -28.55 |
| 2000-08-30 | -28.55 |
| 2000-08-29 | -28.55 |
| 2000-08-28 | -28.55 |
| 2000-08-25 | -28.55 |
| 2000-08-24 | -28.55 |
| 2000-08-23 | -28.55 |
| 2000-08-22 | -28.55 |
| 2000-08-21 | -28.55 |
| 2000-08-18 | -28.55 |
| 2000-08-17 | -32.61 |
| 2000-08-16 | -32.61 |
| 2000-08-15 | -32.61 |
| 2000-08-14 | -30.18 |
| 2000-08-11 | -30.18 |
| 2000-08-10 | -33.42 |
| 2000-08-09 | -33.42 |
| 2000-08-08 | -32.61 |
| 2000-08-07 | -30.18 |
| 2000-08-04 | -29.36 |
| 2000-08-03 | -29.36 |
| 2000-08-02 | -24.49 |
| 2000-08-01 | -24.49 |
| 2000-07-31 | -24.49 |
| 2000-07-28 | -24.49 |
| 2000-07-27 | -24.49 |
| 2000-07-26 | -22.87 |
| 2000-07-25 | -22.06 |
| 2000-07-24 | -22.06 |
| 2000-07-21 | -22.06 |
| 2000-07-20 | -22.06 |
| 2000-07-19 | -22.06 |
| 2000-07-18 | -22.06 |
| 2000-07-17 | -22.06 |
| 2000-07-14 | -20.43 |
| 2000-07-13 | -26.93 |
| 2000-07-12 | -22.87 |
| 2000-07-11 | -22.06 |
| 2000-07-10 | -25.30 |
| 2000-07-07 | -25.30 |
| 2000-07-06 | -25.30 |
| 2000-07-05 | -25.30 |
| 2000-07-04 | -25.30 |
| 2000-07-03 | -25.30 |
| 2000-06-30 | -25.30 |
| 2000-06-29 | -25.30 |
| 2000-06-28 | -25.30 |
| 2000-06-27 | -25.30 |
| 2000-06-26 | -25.30 |
| 2000-06-23 | -25.30 |
| 2000-06-22 | -25.30 |
| 2000-06-21 | -25.30 |
| 2000-06-20 | -25.30 |
| 2000-06-19 | -25.30 |
| 2000-06-16 | -25.30 |
| 2000-06-15 | -25.30 |
| 2000-06-14 | -25.30 |
| 2000-06-13 | -25.30 |
| 2000-06-12 | -25.30 |
| 2000-06-09 | -25.30 |
| 2000-06-08 | -25.30 |
| 2000-06-07 | -25.30 |
| 2000-06-05 | -25.30 |
| 2000-06-02 | -25.30 |
| 2000-06-01 | -25.30 |
| 2000-05-31 | -25.30 |
| 2000-05-30 | -25.30 |
| 2000-05-29 | -25.30 |
| 2000-05-26 | -25.30 |
| 2000-05-25 | -25.30 |
| 2000-05-24 | -25.30 |
| 2000-05-23 | -25.30 |
| 2000-05-22 | -28.55 |
| 2000-05-19 | -28.55 |
| 2000-05-18 | -28.55 |
| 2000-05-17 | -28.55 |
| 2000-05-16 | -28.55 |
| 2000-05-15 | -28.55 |
| 2000-05-12 | -28.55 |
| 2000-05-10 | -28.55 |
| 2000-05-09 | -28.55 |
| 2000-05-08 | -28.55 |
| 2000-05-05 | -28.55 |
| 2000-05-04 | -28.55 |
| 2000-05-03 | -28.55 |
| 2000-05-02 | -28.55 |
| 2000-04-28 | -28.55 |
| 2000-04-27 | -26.93 |
| 2000-04-26 | -26.93 |
| 2000-04-25 | -26.12 |
| 2000-04-20 | -26.12 |
| 2000-04-19 | -26.12 |
| 2000-04-18 | -26.12 |
| 2000-04-17 | -26.12 |
| 2000-04-14 | -26.12 |
| 2000-04-13 | -26.12 |
| 2000-04-12 | -26.12 |
| 2000-04-11 | -22.87 |
| 2000-04-10 | -22.87 |
| 2000-04-07 | -22.87 |
| 2000-04-06 | -19.62 |
| 2000-04-05 | -19.62 |
| 2000-04-03 | -19.62 |
| 2000-03-31 | -19.62 |
| 2000-03-30 | -18.81 |
| 2000-03-29 | -18.81 |
| 2000-03-28 | -18.81 |
| 2000-03-27 | -25.30 |
| 2000-03-24 | -25.30 |
| 2000-03-23 | -26.93 |
| 2000-03-22 | -26.93 |
| 2000-03-21 | -22.06 |
| 2000-03-20 | -22.06 |
| 2000-03-17 | -22.06 |
| 2000-03-16 | -22.06 |
| 2000-03-15 | -10.69 |
| 2000-03-14 | -10.69 |
| 2000-03-13 | -10.69 |
| 2000-03-10 | -10.69 |
| 2000-03-09 | -4.19 |
| 2000-03-08 | -4.19 |
| 2000-03-07 | -4.19 |
| 2000-03-06 | -4.19 |
| 2000-03-03 | -4.19 |
| 2000-03-02 | -4.19 |
| 2000-03-01 | -2.57 |
| 2000-02-29 | 0.68 |
| 2000-02-28 | 1.49 |
| 2000-02-25 | 1.49 |
| 2000-02-24 | 1.49 |
| 2000-02-23 | 2.30 |
| 2000-02-22 | 3.92 |
| 2000-02-21 | 3.92 |
| 2000-02-18 | 3.92 |
| 2000-02-17 | 3.92 |
| 2000-02-16 | 0.68 |
| 2000-02-15 | -1.76 |
| 2000-02-14 | -1.76 |
| 2000-02-11 | -8.25 |
| 2000-02-10 | -10.69 |
| 2000-02-09 | -10.69 |
| 2000-02-08 | -18.81 |
| 2000-02-03 | -18.81 |
| 2000-02-02 | -18.81 |
| 2000-02-01 | -20.43 |
| 2000-01-31 | -20.43 |
| 2000-01-28 | -20.43 |
| 2000-01-27 | -20.43 |
| 2000-01-26 | -17.18 |
| 2000-01-25 | -17.18 |
| 2000-01-24 | -17.18 |
| 2000-01-21 | -17.18 |
| 2000-01-20 | -17.18 |
| 2000-01-19 | -17.18 |
| 2000-01-18 | -17.18 |
| 2000-01-17 | -17.18 |
| 2000-01-14 | -17.18 |
| 2000-01-13 | -17.18 |
| 2000-01-12 | -20.43 |
| 2000-01-11 | -20.43 |
| 2000-01-10 | -23.68 |
| 2000-01-07 | -27.82 |
| 2000-01-06 | -27.82 |
| 2000-01-05 | -27.82 |
| 2000-01-04 | -27.82 |
| 2000-01-03 | -27.82 |
| 1999-12-30 | -27.82 |
| 1999-12-29 | -27.82 |
| 1999-12-28 | -27.82 |
| 1999-12-24 | -23.01 |
| 1999-12-23 | -23.01 |
| 1999-12-22 | -23.01 |
| 1999-12-21 | -23.01 |
| 1999-12-20 | -23.01 |
| 1999-12-17 | -23.01 |
| 1999-12-16 | -23.01 |
| 1999-12-15 | -23.01 |
| 1999-12-14 | -23.01 |
| 1999-12-13 | -23.01 |
| 1999-12-10 | -23.01 |
| 1999-12-09 | -23.01 |
| 1999-12-08 | -23.01 |
| 1999-12-07 | -23.01 |
| 1999-12-06 | -23.01 |
| 1999-12-03 | -23.01 |
| 1999-12-02 | -23.01 |
| 1999-12-01 | -23.01 |
| 1999-11-30 | -23.01 |
| 1999-11-29 | -23.01 |
| 1999-11-26 | -23.01 |
| 1999-11-25 | -23.01 |
| 1999-11-24 | -23.01 |
| 1999-11-23 | -23.01 |
| 1999-11-22 | -23.01 |
| 1999-11-19 | -23.01 |
| 1999-11-18 | -23.01 |
| 1999-11-17 | -23.01 |
| 1999-11-16 | -23.01 |
| 1999-11-15 | -23.01 |
| 1999-11-12 | -27.82 |
| 1999-11-11 | -27.82 |
| 1999-11-10 | -27.82 |
| 1999-11-09 | -27.82 |
| 1999-11-08 | -23.01 |
| 1999-11-05 | -23.01 |
| 1999-11-04 | -23.01 |
| 1999-11-03 | -23.01 |
| 1999-11-02 | -23.01 |
| 1999-11-01 | -23.01 |
| 1999-10-29 | -23.01 |
| 1999-10-28 | -23.01 |
| 1999-10-27 | -23.01 |
| 1999-10-26 | -19.00 |
| 1999-10-25 | -19.00 |
| 1999-10-22 | -19.00 |
| 1999-10-21 | -15.79 |
| 1999-10-20 | -15.79 |
| 1999-10-19 | -15.79 |
| 1999-10-15 | -14.99 |
| 1999-10-14 | -14.99 |
| 1999-10-13 | -14.99 |
| 1999-10-12 | -14.99 |
| 1999-10-11 | -14.99 |
| 1999-10-08 | -14.99 |
| 1999-10-07 | -14.99 |
| 1999-10-06 | -14.99 |
| 1999-10-05 | -14.99 |
| 1999-10-04 | -14.99 |
| 1999-09-30 | -14.99 |
| 1999-09-29 | -14.99 |
| 1999-09-28 | -14.99 |
| 1999-09-27 | -14.99 |
| 1999-09-24 | -14.99 |
| 1999-09-23 | -14.99 |
| 1999-09-22 | -14.99 |
| 1999-09-21 | -14.99 |
| 1999-09-20 | -14.99 |
| 1999-09-17 | -14.99 |
| 1999-09-15 | -18.20 |
| 1999-09-14 | -27.74 |
| 1999-09-13 | -27.74 |
| 1999-09-10 | -27.74 |
| 1999-09-09 | -27.74 |
| 1999-09-08 | -27.74 |
| 1999-09-07 | -27.74 |
| 1999-09-06 | -27.74 |
| 1999-09-03 | -27.74 |
| 1999-09-02 | -27.74 |
| 1999-09-01 | -27.74 |
| 1999-08-31 | -27.74 |
| 1999-08-30 | -26.20 |
| 1999-08-27 | -26.20 |
| 1999-08-26 | -26.20 |
| 1999-08-25 | -26.20 |
| 1999-08-24 | -26.20 |
| 1999-08-23 | -26.20 |
| 1999-08-20 | -26.20 |
| 1999-08-19 | -26.20 |
| 1999-08-18 | -26.20 |
| 1999-08-17 | -26.20 |
| 1999-08-16 | -26.20 |
| 1999-08-13 | -26.20 |
| 1999-08-12 | -26.20 |
| 1999-08-11 | -26.20 |
| 1999-08-10 | -23.13 |
| 1999-08-09 | -23.13 |
| 1999-08-06 | -23.13 |
| 1999-08-05 | -20.05 |
| 1999-08-04 | -19.28 |
| 1999-08-03 | -19.28 |
| 1999-08-02 | -19.28 |
| 1999-07-30 | -19.28 |
| 1999-07-29 | -20.82 |
| 1999-07-28 | -20.82 |
| 1999-07-27 | -20.82 |
| 1999-07-26 | -19.28 |
| 1999-07-23 | -19.28 |
| 1999-07-22 | -17.75 |
| 1999-07-21 | -17.75 |
| 1999-07-20 | -19.28 |
| 1999-07-19 | -19.28 |
| 1999-07-16 | -21.59 |
| 1999-07-15 | -21.59 |
| 1999-07-14 | -21.59 |
| 1999-07-13 | -21.59 |
| 1999-07-12 | -21.59 |
| 1999-07-09 | -21.59 |
| 1999-07-08 | -21.59 |
| 1999-07-07 | -26.20 |
| 1999-07-06 | -26.20 |
| 1999-07-05 | -23.13 |
| 1999-07-02 | -23.13 |
| 1999-06-30 | -23.13 |
| 1999-06-29 | -23.13 |
| 1999-06-28 | -23.13 |
| 1999-06-25 | -23.13 |
| 1999-06-24 | -26.20 |
| 1999-06-23 | -26.20 |
| 1999-06-22 | -32.35 |
| 1999-06-21 | -29.28 |
| 1999-06-17 | -29.28 |
| 1999-06-16 | -29.28 |
| 1999-06-15 | -29.28 |
| 1999-06-14 | -29.28 |
| 1999-06-11 | -29.28 |
| 1999-06-10 | -29.28 |
| 1999-06-09 | -29.28 |
| 1999-06-08 | -29.28 |
| 1999-06-07 | -29.28 |
| 1999-06-04 | -29.28 |
| 1999-06-03 | -29.28 |
| 1999-06-02 | -29.28 |
| 1999-06-01 | -29.28 |
| 1999-05-31 | -23.13 |
| 1999-05-28 | -23.13 |
| 1999-05-27 | -23.13 |
| 1999-05-26 | -23.13 |
| 1999-05-25 | -23.13 |
| 1999-05-24 | -23.13 |
| 1999-05-21 | -23.13 |
| 1999-05-20 | -24.67 |
| 1999-05-19 | -24.67 |
| 1999-05-18 | -24.67 |
| 1999-05-17 | -24.67 |
| 1999-05-14 | -24.67 |
| 1999-05-13 | -24.67 |
| 1999-05-12 | -24.67 |
| 1999-05-11 | -24.67 |
| 1999-05-10 | -24.67 |
| 1999-05-07 | -24.67 |
| 1999-05-06 | -27.74 |
| 1999-05-05 | -27.74 |
| 1999-05-04 | -27.74 |
| 1999-05-03 | -30.82 |
| 1999-04-30 | -30.82 |
| 1999-04-29 | -33.12 |
| 1999-04-28 | -33.12 |
| 1999-04-27 | -33.12 |
| 1999-04-26 | -33.12 |
| 1999-04-23 | -33.12 |
| 1999-04-22 | -33.12 |
| 1999-04-21 | -37.73 |
| 1999-04-20 | -37.73 |
| 1999-04-19 | -37.73 |
| 1999-04-16 | -37.73 |
| 1999-04-15 | -37.73 |
| 1999-04-14 | -34.66 |
| 1999-04-13 | -34.66 |
| 1999-04-12 | -34.66 |
| 1999-04-09 | -34.66 |
| 1999-04-08 | -34.66 |
| 1999-04-07 | -34.66 |
| 1999-04-01 | -34.66 |
| 1999-03-31 | -34.66 |
| 1999-03-30 | -34.66 |
| 1999-03-29 | -34.66 |
| 1999-03-26 | -34.66 |
| 1999-03-25 | -34.66 |
| 1999-03-24 | -34.66 |
| 1999-03-23 | -34.66 |
| 1999-03-22 | -31.58 |
| 1999-03-19 | -31.58 |
| 1999-03-18 | -31.58 |
| 1999-03-17 | -31.58 |
| 1999-03-16 | -31.58 |
| 1999-03-15 | -31.58 |
| 1999-03-12 | -31.58 |
| 1999-03-11 | -31.58 |
| 1999-03-10 | -31.58 |
| 1999-03-09 | -31.58 |
| 1999-03-08 | -31.58 |
| 1999-03-05 | -31.58 |
| 1999-03-04 | -31.58 |
| 1999-03-03 | -31.58 |
| 1999-03-02 | -31.58 |
| 1999-03-01 | -31.58 |
| 1999-02-26 | -31.58 |
| 1999-02-25 | -31.58 |
| 1999-02-24 | -31.58 |
| 1999-02-23 | -31.58 |
| 1999-02-22 | -31.58 |
| 1999-02-19 | -31.58 |
| 1999-02-15 | -31.58 |
| 1999-02-12 | -31.58 |
| 1999-02-11 | -31.58 |
| 1999-02-10 | -31.58 |
| 1999-02-09 | -31.58 |
| 1999-02-08 | -31.58 |
| 1999-02-05 | -31.58 |
| 1999-02-04 | -31.58 |
| 1999-02-03 | -31.58 |
| 1999-02-02 | -31.58 |
| 1999-02-01 | -31.58 |
| 1999-01-29 | -31.58 |
| 1999-01-28 | -31.58 |
| 1999-01-27 | -31.58 |
| 1999-01-26 | -31.58 |
| 1999-01-25 | -31.58 |
| 1999-01-22 | -31.58 |
| 1999-01-21 | -31.58 |
| 1999-01-20 | -31.58 |
| 1999-01-19 | -31.58 |
| 1999-01-18 | -31.58 |
| 1999-01-15 | -31.58 |
| 1999-01-14 | -31.58 |
| 1999-01-13 | -31.58 |
| 1999-01-12 | -31.58 |
| 1999-01-11 | -31.58 |
| 1999-01-08 | -31.58 |
| 1999-01-07 | -31.58 |
| 1999-01-06 | -31.58 |
| 1999-01-05 | -31.58 |
| 1999-01-04 | -28.51 |
| 1998-12-31 | -28.51 |
| 1998-12-30 | -28.51 |
| 1998-12-29 | -27.82 |
| 1998-12-28 | -25.54 |
| 1998-12-24 | -25.54 |
| 1998-12-23 | -25.54 |
| 1998-12-22 | -25.54 |
| 1998-12-21 | -25.54 |
| 1998-12-18 | -25.54 |
| 1998-12-17 | -25.54 |
| 1998-12-16 | -25.54 |
| 1998-12-15 | -25.54 |
| 1998-12-14 | -25.54 |
| 1998-12-11 | -25.54 |
| 1998-12-10 | -25.54 |
| 1998-12-09 | -25.54 |
| 1998-12-08 | -25.54 |
| 1998-12-07 | -25.54 |
| 1998-12-04 | -25.54 |
| 1998-12-03 | -25.54 |
| 1998-12-02 | -25.54 |
| 1998-12-01 | -25.54 |
| 1998-11-30 | -25.54 |
| 1998-11-27 | -25.54 |
| 1998-11-26 | -25.54 |
| 1998-11-25 | -25.54 |
| 1998-11-24 | -24.78 |
| 1998-11-23 | -27.06 |
| 1998-11-20 | -27.06 |
| 1998-11-19 | -27.06 |
| 1998-11-18 | -27.06 |
| 1998-11-17 | -24.78 |
| 1998-11-16 | -24.78 |
| 1998-11-13 | -24.78 |
| 1998-11-12 | -24.78 |
| 1998-11-11 | -24.78 |
| 1998-11-10 | -24.78 |
| 1998-11-09 | -24.78 |
| 1998-11-06 | -24.78 |
| 1998-11-05 | -24.78 |
| 1998-11-04 | -24.78 |
| 1998-11-03 | -26.30 |
| 1998-11-02 | -24.02 |
| 1998-10-30 | -24.02 |
| 1998-10-29 | -24.02 |
| 1998-10-27 | -24.02 |
| 1998-10-26 | -21.74 |
| 1998-10-23 | -21.74 |
| 1998-10-22 | -21.74 |
| 1998-10-21 | -21.74 |
| 1998-10-20 | -24.02 |
| 1998-10-19 | -24.02 |
| 1998-10-16 | -24.02 |
| 1998-10-15 | -24.02 |
| 1998-10-14 | -24.02 |
| 1998-10-13 | -22.50 |
| 1998-10-12 | -22.50 |
| 1998-10-09 | -22.50 |
| 1998-10-08 | -22.50 |
| 1998-10-07 | -22.50 |
| 1998-10-05 | -22.50 |
| 1998-09-30 | -22.50 |
| 1998-09-29 | -22.50 |
| 1998-09-28 | -22.50 |
| 1998-09-25 | -22.50 |
| 1998-09-24 | -22.50 |
| 1998-09-23 | -21.74 |
| 1998-09-22 | -21.74 |
| 1998-09-21 | -21.74 |
| 1998-09-18 | -21.74 |
| 1998-09-17 | -21.74 |
| 1998-09-16 | -21.74 |
| 1998-09-15 | -21.74 |
| 1998-09-14 | -21.74 |
| 1998-09-11 | -21.74 |
| 1998-09-10 | -21.74 |
| 1998-09-09 | -21.74 |
| 1998-09-08 | -21.74 |
| 1998-09-07 | -21.74 |
| 1998-09-04 | -18.84 |
| 1998-09-03 | -17.39 |
| 1998-09-02 | -17.39 |
| 1998-09-01 | -11.59 |
| 1998-08-31 | -11.59 |
| 1998-08-28 | -11.59 |
| 1998-08-27 | -11.59 |
| 1998-08-26 | -8.70 |
| 1998-08-25 | -8.70 |
| 1998-08-24 | -8.70 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy