Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 5,298.94 |
| 2025-09-04 | 5,288.42 |
| 2025-09-03 | 5,127.92 |
| 2025-09-02 | 5,148.97 |
| 2025-09-01 | 5,135.82 |
| 2025-08-29 | 5,167.39 |
| 2025-08-28 | 4,912.18 |
| 2025-08-27 | 5,004.26 |
| 2025-08-26 | 5,022.68 |
| 2025-08-25 | 5,091.09 |
| 2025-08-22 | 5,030.57 |
| 2025-08-21 | 5,020.05 |
| 2025-08-20 | 5,070.04 |
| 2025-08-19 | 5,083.20 |
| 2025-08-18 | 5,125.29 |
| 2025-08-15 | 5,159.50 |
| 2025-08-14 | 5,156.87 |
| 2025-08-13 | 5,183.18 |
| 2025-08-12 | 5,198.96 |
| 2025-08-11 | 5,117.40 |
| 2025-08-08 | 5,135.82 |
| 2025-08-07 | 5,114.77 |
| 2025-08-06 | 5,106.88 |
| 2025-08-05 | 5,106.88 |
| 2025-08-04 | 5,075.30 |
| 2025-08-01 | 5,072.67 |
| 2025-07-31 | 5,114.77 |
| 2025-07-30 | 5,241.06 |
| 2025-07-29 | 5,201.59 |
| 2025-07-28 | 5,162.13 |
| 2025-07-25 | 5,319.99 |
| 2025-07-24 | 5,319.99 |
| 2025-07-23 | 5,293.68 |
| 2025-07-22 | 5,306.84 |
| 2025-07-21 | 5,227.90 |
| 2025-07-18 | 5,162.13 |
| 2025-07-17 | 5,175.28 |
| 2025-07-16 | 5,214.75 |
| 2025-07-15 | 5,227.90 |
| 2025-07-14 | 5,175.28 |
| 2025-07-11 | 5,227.90 |
| 2025-07-10 | 5,201.59 |
| 2025-07-09 | 5,254.22 |
| 2025-07-08 | 5,346.30 |
| 2025-07-07 | 5,372.61 |
| 2025-07-04 | 5,306.84 |
| 2025-07-03 | 5,306.84 |
| 2025-07-02 | 5,280.53 |
| 2025-06-30 | 5,175.28 |
| 2025-06-27 | 5,280.53 |
| 2025-06-26 | 5,333.15 |
| 2025-06-25 | 5,333.15 |
| 2025-06-24 | 5,385.77 |
| 2025-06-23 | 5,319.99 |
| 2025-06-20 | 5,333.15 |
| 2025-06-19 | 5,385.77 |
| 2025-06-18 | 5,504.17 |
| 2025-06-17 | 5,569.94 |
| 2025-06-16 | 5,622.56 |
| 2025-06-13 | 5,662.03 |
| 2025-06-12 | 5,622.56 |
| 2025-06-11 | 5,622.56 |
| 2025-06-10 | 5,569.94 |
| 2025-06-09 | 5,569.94 |
| 2025-06-06 | 5,556.79 |
| 2025-06-05 | 5,543.63 |
| 2025-06-04 | 5,583.10 |
| 2025-06-03 | 5,556.79 |
| 2025-06-02 | 5,451.55 |
| 2025-05-30 | 5,398.92 |
| 2025-05-29 | 5,543.63 |
| 2025-05-28 | 5,505.41 |
| 2025-05-27 | 5,492.67 |
| 2025-05-26 | 5,467.19 |
| 2025-05-23 | 5,530.89 |
| 2025-05-22 | 5,632.81 |
| 2025-05-21 | 5,645.55 |
| 2025-05-20 | 5,632.81 |
| 2025-05-19 | 5,620.07 |
| 2025-05-16 | 5,581.85 |
| 2025-05-15 | 5,632.81 |
| 2025-05-14 | 5,671.03 |
| 2025-05-13 | 5,594.59 |
| 2025-05-12 | 5,607.33 |
| 2025-05-09 | 5,518.15 |
| 2025-05-08 | 5,505.41 |
| 2025-05-07 | 5,441.72 |
| 2025-05-06 | 5,505.41 |
| 2025-05-02 | 5,454.45 |
| 2025-04-30 | 5,428.98 |
| 2025-04-29 | 5,416.24 |
| 2025-04-28 | 5,492.67 |
| 2025-04-25 | 5,416.24 |
| 2025-04-24 | 5,479.93 |
| 2025-04-23 | 5,581.85 |
| 2025-04-22 | 5,569.11 |
| 2025-04-17 | 5,416.24 |
| 2025-04-16 | 5,365.28 |
| 2025-04-15 | 5,441.72 |
| 2025-04-14 | 5,492.67 |
| 2025-04-11 | 5,314.32 |
| 2025-04-10 | 5,276.10 |
| 2025-04-09 | 5,085.01 |
| 2025-04-08 | 5,148.71 |
| 2025-04-07 | 5,046.79 |
| 2025-04-03 | 5,760.20 |
| 2025-04-02 | 5,734.73 |
| 2025-04-01 | 5,772.94 |
| 2025-03-31 | 5,811.16 |
| 2025-03-28 | 7,085.12 |
| 2025-03-27 | 7,263.47 |
| 2025-03-26 | 7,225.26 |
| 2025-03-25 | 7,238.00 |
| 2025-03-24 | 7,327.17 |
| 2025-03-21 | 7,174.30 |
| 2025-03-20 | 7,288.95 |
| 2025-03-19 | 7,263.47 |
| 2025-03-18 | 7,174.30 |
| 2025-03-17 | 7,123.34 |
| 2025-03-14 | 6,894.03 |
| 2025-03-13 | 6,868.55 |
| 2025-03-12 | 6,881.29 |
| 2025-03-11 | 6,741.15 |
| 2025-03-10 | 6,715.67 |
| 2025-03-07 | 6,728.41 |
| 2025-03-06 | 6,562.80 |
| 2025-03-05 | 6,550.06 |
| 2025-03-04 | 6,524.58 |
| 2025-03-03 | 6,524.58 |
| 2025-02-28 | 6,575.54 |
| 2025-02-27 | 6,804.85 |
| 2025-02-26 | 6,715.67 |
| 2025-02-25 | 6,664.71 |
| 2025-02-24 | 6,601.02 |
| 2025-02-21 | 6,613.76 |
| 2025-02-20 | 6,690.19 |
| 2025-02-19 | 6,779.37 |
| 2025-02-18 | 6,894.03 |
| 2025-02-17 | 6,830.33 |
| 2025-02-14 | 6,702.93 |
| 2025-02-13 | 6,499.10 |
| 2025-02-12 | 6,460.88 |
| 2025-02-11 | 6,435.40 |
| 2025-02-10 | 6,550.06 |
| 2025-02-07 | 6,639.24 |
| 2025-02-06 | 6,537.32 |
| 2025-02-05 | 6,448.14 |
| 2025-02-04 | 6,524.58 |
| 2025-02-03 | 6,511.84 |
| 2025-01-28 | 6,639.24 |
| 2025-01-27 | 6,613.76 |
| 2025-01-24 | 6,575.54 |
| 2025-01-23 | 6,639.24 |
| 2025-01-22 | 6,779.37 |
| 2025-01-21 | 6,792.11 |
| 2025-01-20 | 6,715.67 |
| 2025-01-17 | 6,944.99 |
| 2025-01-16 | 6,944.99 |
| 2025-01-15 | 6,970.46 |
| 2025-01-14 | 6,894.03 |
| 2025-01-13 | 6,944.99 |
| 2025-01-10 | 6,919.51 |
| 2025-01-09 | 7,046.90 |
| 2025-01-08 | 7,085.12 |
| 2025-01-07 | 7,174.30 |
| 2025-01-06 | 7,288.95 |
| 2025-01-03 | 7,390.87 |
| 2025-01-02 | 7,658.40 |
| 2024-12-31 | 7,734.84 |
| 2024-12-30 | 7,607.44 |
| 2024-12-27 | 7,492.79 |
| 2024-12-24 | 7,416.35 |
| 2024-12-23 | 7,581.96 |
| 2024-12-20 | 7,480.05 |
| 2024-12-19 | 7,518.27 |
| 2024-12-18 | 7,594.70 |
| 2024-12-17 | 7,288.95 |
| 2024-12-16 | 7,467.31 |
| 2024-12-13 | 7,288.95 |
| 2024-12-12 | 7,467.31 |
| 2024-12-11 | 7,480.05 |
| 2024-12-10 | 7,225.26 |
| 2024-12-09 | 7,390.87 |
| 2024-12-06 | 7,238.00 |
| 2024-12-05 | 7,097.86 |
| 2024-12-04 | 7,212.52 |
| 2024-12-03 | 7,212.52 |
| 2024-12-02 | 7,046.90 |
| 2024-11-29 | 6,983.20 |
| 2024-11-28 | 7,046.90 |
| 2024-11-27 | 7,161.56 |
| 2024-11-26 | 7,263.47 |
| 2024-11-25 | 7,403.61 |
| 2024-11-22 | 7,339.91 |
| 2024-11-21 | 7,327.17 |
| 2024-11-20 | 7,225.26 |
| 2024-11-19 | 7,046.90 |
| 2024-11-18 | 7,136.08 |
| 2024-11-15 | 7,148.82 |
| 2024-11-14 | 7,161.56 |
| 2024-11-13 | 7,378.13 |
| 2024-11-12 | 7,581.96 |
| 2024-11-11 | 7,734.84 |
| 2024-11-08 | 7,429.09 |
| 2024-11-07 | 7,607.44 |
| 2024-11-06 | 7,569.22 |
| 2024-11-05 | 7,696.62 |
| 2024-11-04 | 7,760.32 |
| 2024-11-01 | 7,556.49 |
| 2024-10-31 | 7,556.49 |
| 2024-10-30 | 7,938.67 |
| 2024-10-29 | 8,066.07 |
| 2024-10-28 | 7,938.67 |
| 2024-10-25 | 8,015.11 |
| 2024-10-24 | 8,104.29 |
| 2024-10-23 | 7,887.71 |
| 2024-10-22 | 8,053.33 |
| 2024-10-21 | 7,989.63 |
| 2024-10-18 | 8,206.20 |
| 2024-10-17 | 7,887.71 |
| 2024-10-16 | 7,862.24 |
| 2024-10-15 | 7,849.50 |
| 2024-10-14 | 7,925.93 |
| 2024-10-10 | 7,836.76 |
| 2024-10-09 | 7,747.58 |
| 2024-10-08 | 7,951.41 |
| 2024-10-07 | 8,843.18 |
| 2024-10-04 | 8,448.26 |
| 2024-10-03 | 8,206.20 |
| 2024-10-02 | 8,282.64 |
| 2024-09-30 | 7,887.71 |
| 2024-09-27 | 8,269.90 |
| 2024-09-26 | 7,874.97 |
| 2024-09-25 | 7,696.62 |
| 2024-09-24 | 7,696.62 |
| 2024-09-23 | 7,339.91 |
| 2024-09-20 | 7,148.82 |
| 2024-09-19 | 7,263.47 |
| 2024-09-17 | 7,072.38 |
| 2024-09-16 | 6,995.94 |
| 2024-09-13 | 7,021.42 |
| 2024-09-12 | 6,894.03 |
| 2024-09-11 | 6,983.20 |
| 2024-09-10 | 7,071.59 |
| 2024-09-09 | 7,159.97 |
| 2024-09-05 | 7,336.73 |
| 2024-09-04 | 7,210.47 |
| 2024-09-03 | 7,172.59 |
| 2024-09-02 | 7,058.96 |
| 2024-08-30 | 6,541.29 |
| 2024-08-29 | 6,629.68 |
| 2024-08-28 | 6,440.28 |
| 2024-08-27 | 6,566.55 |
| 2024-08-26 | 6,642.30 |
| 2024-08-23 | 6,793.81 |
| 2024-08-22 | 6,882.20 |
| 2024-08-21 | 6,869.57 |
| 2024-08-20 | 6,957.95 |
| 2024-08-19 | 6,894.82 |
| 2024-08-16 | 6,831.69 |
| 2024-08-15 | 7,071.59 |
| 2024-08-14 | 7,033.71 |
| 2024-08-13 | 7,096.84 |
| 2024-08-12 | 7,084.21 |
| 2024-08-09 | 6,945.33 |
| 2024-08-08 | 6,768.56 |
| 2024-08-07 | 6,755.94 |
| 2024-08-06 | 6,553.92 |
| 2024-08-05 | 6,427.66 |
| 2024-08-02 | 6,516.04 |
| 2024-08-01 | 6,541.29 |
| 2024-07-31 | 6,591.80 |
| 2024-07-30 | 6,553.92 |
| 2024-07-29 | 6,591.80 |
| 2024-07-26 | 6,541.29 |
| 2024-07-25 | 6,478.16 |
| 2024-07-24 | 6,654.93 |
| 2024-07-23 | 6,654.93 |
| 2024-07-22 | 6,932.70 |
| 2024-07-19 | 6,680.18 |
| 2024-07-18 | 7,109.46 |
| 2024-07-17 | 7,033.71 |
| 2024-07-16 | 7,197.85 |
| 2024-07-15 | 7,223.10 |
| 2024-07-12 | 7,046.33 |
| 2024-07-11 | 7,172.59 |
| 2024-07-10 | 7,096.84 |
| 2024-07-09 | 7,159.97 |
| 2024-07-08 | 7,361.99 |
| 2024-07-05 | 7,336.73 |
| 2024-07-04 | 7,122.09 |
| 2024-07-03 | 7,021.08 |
| 2024-07-02 | 6,844.32 |
| 2024-06-28 | 6,806.44 |
| 2024-06-27 | 6,743.31 |
| 2024-06-26 | 6,793.81 |
| 2024-06-25 | 6,856.94 |
| 2024-06-24 | 6,957.95 |
| 2024-06-21 | 6,844.32 |
| 2024-06-20 | 7,172.59 |
| 2024-06-19 | 7,033.71 |
| 2024-06-18 | 6,680.18 |
| 2024-06-17 | 6,831.69 |
| 2024-06-14 | 7,286.23 |
| 2024-06-13 | 6,995.83 |
| 2024-06-12 | 6,755.94 |
| 2024-06-11 | 6,856.94 |
| 2024-06-07 | 7,109.46 |
| 2024-06-06 | 7,021.08 |
| 2024-06-05 | 6,920.07 |
| 2024-06-04 | 6,768.56 |
| 2024-06-03 | 6,680.18 |
| 2024-05-31 | 6,755.94 |
| 2024-05-30 | 7,058.96 |
| 2024-05-29 | 6,894.82 |
| 2024-05-28 | 6,932.70 |
| 2024-05-27 | 6,792.07 |
| 2024-05-24 | 6,658.13 |
| 2024-05-23 | 6,719.01 |
| 2024-05-22 | 6,694.66 |
| 2024-05-21 | 6,682.48 |
| 2024-05-20 | 6,755.54 |
| 2024-05-17 | 6,560.71 |
| 2024-05-16 | 6,597.24 |
| 2024-05-14 | 6,548.54 |
| 2024-05-13 | 6,585.07 |
| 2024-05-10 | 6,524.18 |
| 2024-05-09 | 6,353.71 |
| 2024-05-08 | 6,231.94 |
| 2024-05-07 | 6,280.65 |
| 2024-05-06 | 6,244.12 |
| 2024-05-03 | 5,964.05 |
| 2024-05-02 | 5,915.34 |
| 2024-04-30 | 5,927.52 |
| 2024-04-29 | 5,866.63 |
| 2024-04-26 | 5,915.34 |
| 2024-04-25 | 5,964.05 |
| 2024-04-24 | 5,781.40 |
| 2024-04-23 | 5,671.81 |
| 2024-04-22 | 5,623.10 |
| 2024-04-19 | 5,659.63 |
| 2024-04-18 | 5,671.81 |
| 2024-04-17 | 5,659.63 |
| 2024-04-16 | 5,732.69 |
| 2024-04-15 | 5,793.57 |
| 2024-04-12 | 5,915.34 |
| 2024-04-11 | 5,951.87 |
| 2024-04-10 | 5,976.23 |
| 2024-04-09 | 5,842.28 |
| 2024-04-08 | 5,635.27 |
| 2024-04-05 | 5,428.27 |
| 2024-04-03 | 5,452.62 |
| 2024-04-02 | 5,367.39 |
| 2024-03-28 | 5,976.23 |
| 2024-03-27 | 5,915.34 |
| 2024-03-26 | 6,000.58 |
| 2024-03-25 | 6,024.93 |
| 2024-03-22 | 6,049.29 |
| 2024-03-21 | 6,037.11 |
| 2024-03-20 | 6,024.93 |
| 2024-03-19 | 6,122.35 |
| 2024-03-18 | 6,329.35 |
| 2024-03-15 | 6,219.76 |
| 2024-03-14 | 6,061.46 |
| 2024-03-13 | 6,122.35 |
| 2024-03-12 | 5,927.52 |
| 2024-03-11 | 5,671.81 |
| 2024-03-08 | 5,696.16 |
| 2024-03-07 | 5,683.98 |
| 2024-03-06 | 5,671.81 |
| 2024-03-05 | 5,525.68 |
| 2024-03-04 | 5,586.57 |
| 2024-03-01 | 5,623.10 |
| 2024-02-29 | 5,671.81 |
| 2024-02-28 | 5,720.51 |
| 2024-02-27 | 5,550.04 |
| 2024-02-26 | 5,635.27 |
| 2024-02-23 | 5,671.81 |
| 2024-02-22 | 5,610.92 |
| 2024-02-21 | 5,537.86 |
| 2024-02-20 | 5,489.15 |
| 2024-02-19 | 5,318.68 |
| 2024-02-16 | 5,343.03 |
| 2024-02-15 | 5,075.14 |
| 2024-02-14 | 5,075.14 |
| 2024-02-09 | 5,257.79 |
| 2024-02-08 | 5,367.39 |
| 2024-02-07 | 5,391.74 |
| 2024-02-06 | 5,489.15 |
| 2024-02-05 | 5,330.85 |
| 2024-02-02 | 5,440.45 |
| 2024-02-01 | 5,355.21 |
| 2024-01-31 | 5,282.15 |
| 2024-01-30 | 5,416.09 |
| 2024-01-29 | 5,610.92 |
| 2024-01-26 | 5,452.62 |
| 2024-01-25 | 5,683.98 |
| 2024-01-24 | 5,160.38 |
| 2024-01-23 | 4,989.90 |
| 2024-01-22 | 5,136.03 |
| 2024-01-19 | 5,440.45 |
| 2024-01-18 | 5,428.27 |
| 2024-01-17 | 5,403.92 |
| 2024-01-16 | 5,574.39 |
| 2024-01-15 | 5,671.81 |
| 2024-01-12 | 5,696.16 |
| 2024-01-11 | 5,623.10 |
| 2024-01-10 | 5,635.27 |
| 2024-01-09 | 5,842.28 |
| 2024-01-08 | 5,988.40 |
| 2024-01-05 | 6,280.65 |
| 2024-01-04 | 6,219.76 |
| 2024-01-03 | 6,085.82 |
| 2024-01-02 | 6,195.41 |
| 2023-12-29 | 6,134.52 |
| 2023-12-28 | 6,037.11 |
| 2023-12-27 | 5,988.40 |
| 2023-12-22 | 5,890.99 |
| 2023-12-21 | 5,890.99 |
| 2023-12-20 | 5,817.93 |
| 2023-12-19 | 5,769.22 |
| 2023-12-18 | 5,964.05 |
| 2023-12-15 | 5,964.05 |
| 2023-12-14 | 5,647.45 |
| 2023-12-13 | 5,574.39 |
| 2023-12-12 | 5,805.75 |
| 2023-12-11 | 6,012.76 |
| 2023-12-08 | 5,878.81 |
| 2023-12-07 | 5,793.57 |
| 2023-12-06 | 5,842.28 |
| 2023-12-05 | 5,927.52 |
| 2023-12-04 | 5,769.22 |
| 2023-12-01 | 5,769.22 |
| 2023-11-30 | 5,866.63 |
| 2023-11-29 | 5,878.81 |
| 2023-11-28 | 5,927.52 |
| 2023-11-27 | 6,085.82 |
| 2023-11-24 | 6,012.76 |
| 2023-11-23 | 6,171.05 |
| 2023-11-22 | 6,110.17 |
| 2023-11-21 | 6,110.17 |
| 2023-11-20 | 6,110.17 |
| 2023-11-17 | 5,915.34 |
| 2023-11-16 | 6,073.64 |
| 2023-11-15 | 6,037.11 |
| 2023-11-14 | 5,988.40 |
| 2023-11-13 | 5,769.22 |
| 2023-11-10 | 5,610.92 |
| 2023-11-09 | 5,647.45 |
| 2023-11-08 | 5,525.68 |
| 2023-11-07 | 5,489.15 |
| 2023-11-06 | 5,574.39 |
| 2023-11-03 | 5,489.15 |
| 2023-11-02 | 5,403.92 |
| 2023-11-01 | 5,428.27 |
| 2023-10-31 | 5,537.86 |
| 2023-10-30 | 5,550.04 |
| 2023-10-27 | 5,610.92 |
| 2023-10-26 | 5,489.15 |
| 2023-10-25 | 5,464.80 |
| 2023-10-24 | 5,428.27 |
| 2023-10-20 | 5,306.50 |
| 2023-10-19 | 5,525.68 |
| 2023-10-18 | 5,598.74 |
| 2023-10-17 | 5,659.63 |
| 2023-10-16 | 5,452.62 |
| 2023-10-13 | 5,355.21 |
| 2023-10-12 | 5,428.27 |
| 2023-10-11 | 5,416.09 |
| 2023-10-10 | 5,379.56 |
| 2023-10-09 | 5,257.79 |
| 2023-10-06 | 5,306.50 |
| 2023-10-05 | 5,233.44 |
| 2023-10-04 | 5,245.62 |
| 2023-10-03 | 5,221.26 |
| 2023-09-29 | 5,489.15 |
| 2023-09-28 | 5,416.09 |
| 2023-09-27 | 5,501.33 |
| 2023-09-26 | 5,440.45 |
| 2023-09-25 | 5,476.98 |
| 2023-09-22 | 5,574.39 |
| 2023-09-21 | 5,379.56 |
| 2023-09-20 | 5,598.74 |
| 2023-09-19 | 5,513.51 |
| 2023-09-18 | 5,306.50 |
| 2023-09-15 | 5,014.26 |
| 2023-09-14 | 5,026.43 |
| 2023-09-13 | 4,977.73 |
| 2023-09-12 | 4,977.73 |
| 2023-09-11 | 5,038.61 |
| 2023-09-07 | 5,196.91 |
| 2023-09-06 | 5,123.85 |
| 2023-09-05 | 5,244.77 |
| 2023-09-04 | 5,401.97 |
| 2023-08-31 | 5,232.68 |
| 2023-08-30 | 5,329.42 |
| 2023-08-29 | 5,293.14 |
| 2023-08-28 | 5,220.59 |
| 2023-08-25 | 5,305.23 |
| 2023-08-24 | 5,401.97 |
| 2023-08-23 | 5,341.51 |
| 2023-08-22 | 5,377.79 |
| 2023-08-21 | 5,293.14 |
| 2023-08-18 | 5,607.54 |
| 2023-08-17 | 5,716.37 |
| 2023-08-16 | 5,740.55 |
| 2023-08-15 | 5,716.37 |
| 2023-08-14 | 5,849.38 |
| 2023-08-11 | 6,030.77 |
| 2023-08-10 | 6,212.15 |
| 2023-08-09 | 6,163.78 |
| 2023-08-08 | 6,139.60 |
| 2023-08-07 | 6,236.34 |
| 2023-08-04 | 6,175.87 |
| 2023-08-03 | 6,175.87 |
| 2023-08-02 | 6,212.15 |
| 2023-08-01 | 6,333.07 |
| 2023-07-31 | 6,405.63 |
| 2023-07-28 | 6,405.63 |
| 2023-07-27 | 6,320.98 |
| 2023-07-26 | 6,139.60 |
| 2023-07-25 | 6,333.07 |
| 2023-07-24 | 6,054.95 |
| 2023-07-21 | 6,006.58 |
| 2023-07-20 | 6,054.95 |
| 2023-07-19 | 6,067.04 |
| 2023-07-18 | 6,067.04 |
| 2023-07-14 | 6,187.97 |
| 2023-07-13 | 6,212.15 |
| 2023-07-12 | 5,946.12 |
| 2023-07-11 | 5,970.31 |
| 2023-07-10 | 6,006.58 |
| 2023-07-07 | 5,885.66 |
| 2023-07-06 | 6,103.32 |
| 2023-07-05 | 6,308.89 |
| 2023-07-04 | 6,478.18 |
| 2023-07-03 | 6,454.00 |
| 2023-06-30 | 6,381.44 |
| 2023-06-29 | 6,308.89 |
| 2023-06-28 | 6,538.64 |
| 2023-06-27 | 6,441.90 |
| 2023-06-26 | 6,248.43 |
| 2023-06-23 | 6,187.97 |
| 2023-06-21 | 6,562.83 |
| 2023-06-20 | 6,647.47 |
| 2023-06-19 | 6,756.30 |
| 2023-06-16 | 6,707.93 |
| 2023-06-15 | 6,526.55 |
| 2023-06-14 | 6,454.00 |
| 2023-06-13 | 6,562.83 |
| 2023-06-12 | 6,720.03 |
| 2023-06-09 | 6,792.58 |
| 2023-06-08 | 6,744.21 |
| 2023-06-07 | 6,707.93 |
| 2023-06-06 | 6,780.49 |
| 2023-06-05 | 6,659.56 |
| 2023-06-02 | 6,659.56 |
| 2023-06-01 | 6,308.89 |
| 2023-05-31 | 6,127.51 |
| 2023-05-30 | 6,054.95 |
| 2023-05-29 | 6,091.23 |
| 2023-05-25 | 6,219.73 |
| 2023-05-24 | 6,348.22 |
| 2023-05-23 | 6,465.04 |
| 2023-05-22 | 6,581.85 |
| 2023-05-19 | 6,605.22 |
| 2023-05-18 | 6,535.13 |
| 2023-05-17 | 6,523.45 |
| 2023-05-16 | 6,827.17 |
| 2023-05-15 | 6,546.81 |
| 2023-05-12 | 6,488.40 |
| 2023-05-11 | 6,675.31 |
| 2023-05-10 | 6,722.03 |
| 2023-05-09 | 6,605.22 |
| 2023-05-08 | 6,453.36 |
| 2023-05-05 | 6,301.50 |
| 2023-05-04 | 6,056.18 |
| 2023-05-03 | 5,997.78 |
| 2023-05-02 | 6,044.50 |
| 2023-04-28 | 5,682.37 |
| 2023-04-27 | 5,904.32 |
| 2023-04-26 | 5,904.32 |
| 2023-04-25 | 5,857.60 |
| 2023-04-24 | 6,126.27 |
| 2023-04-21 | 6,032.82 |
| 2023-04-20 | 6,079.55 |
| 2023-04-19 | 5,997.78 |
| 2023-04-18 | 6,102.91 |
| 2023-04-17 | 6,301.50 |
| 2023-04-14 | 6,114.59 |
| 2023-04-13 | 6,126.27 |
| 2023-04-12 | 6,161.32 |
| 2023-04-11 | 6,336.54 |
| 2023-04-06 | 6,149.64 |
| 2023-04-04 | 6,114.59 |
| 2023-04-03 | 6,184.68 |
| 2023-03-31 | 6,663.63 |
| 2023-03-30 | 6,827.17 |
| 2023-03-29 | 6,908.94 |
| 2023-03-28 | 6,698.67 |
| 2023-03-27 | 6,546.81 |
| 2023-03-24 | 6,593.54 |
| 2023-03-23 | 6,768.76 |
| 2023-03-22 | 6,803.80 |
| 2023-03-21 | 6,815.49 |
| 2023-03-20 | 6,792.12 |
| 2023-03-17 | 6,943.98 |
| 2023-03-16 | 6,780.44 |
| 2023-03-15 | 6,651.94 |
| 2023-03-14 | 6,686.99 |
| 2023-03-13 | 6,908.94 |
| 2023-03-10 | 6,733.71 |
| 2023-03-09 | 6,757.08 |
| 2023-03-08 | 7,142.57 |
| 2023-03-07 | 7,329.47 |
| 2023-03-06 | 7,563.11 |
| 2023-03-03 | 7,726.65 |
| 2023-03-02 | 7,679.92 |
| 2023-03-01 | 7,796.74 |
| 2023-02-28 | 7,633.19 |
| 2023-02-27 | 7,750.01 |
| 2023-02-24 | 7,901.87 |
| 2023-02-23 | 8,158.87 |
| 2023-02-22 | 7,971.96 |
| 2023-02-21 | 8,007.01 |
| 2023-02-20 | 8,007.01 |
| 2023-02-17 | 7,726.65 |
| 2023-02-16 | 7,785.06 |
| 2023-02-15 | 7,890.19 |
| 2023-02-14 | 7,890.19 |
| 2023-02-13 | 7,890.19 |
| 2023-02-10 | 7,866.83 |
| 2023-02-09 | 7,855.14 |
| 2023-02-08 | 7,820.10 |
| 2023-02-07 | 7,621.51 |
| 2023-02-06 | 7,609.83 |
| 2023-02-03 | 7,656.56 |
| 2023-02-02 | 7,656.56 |
| 2023-02-01 | 7,656.56 |
| 2023-01-31 | 7,598.15 |
| 2023-01-30 | 7,644.88 |
| 2023-01-27 | 7,878.51 |
| 2023-01-26 | 7,761.69 |
| 2023-01-20 | 7,714.97 |
| 2023-01-19 | 7,668.24 |
| 2023-01-18 | 7,703.28 |
| 2023-01-17 | 7,656.56 |
| 2023-01-16 | 7,761.69 |
| 2023-01-13 | 7,820.10 |
| 2023-01-12 | 7,726.65 |
| 2023-01-11 | 7,808.42 |
| 2023-01-10 | 7,890.19 |
| 2023-01-09 | 7,925.23 |
| 2023-01-06 | 7,376.20 |
| 2023-01-05 | 7,341.16 |
| 2023-01-04 | 7,165.93 |
| 2023-01-03 | 6,815.49 |
| 2022-12-30 | 6,745.40 |
| 2022-12-29 | 6,745.40 |
| 2022-12-28 | 6,943.98 |
| 2022-12-23 | 6,698.67 |
| 2022-12-22 | 6,686.99 |
| 2022-12-21 | 6,768.76 |
| 2022-12-20 | 6,675.31 |
| 2022-12-19 | 6,686.99 |
| 2022-12-16 | 6,990.71 |
| 2022-12-15 | 7,095.84 |
| 2022-12-14 | 7,130.89 |
| 2022-12-13 | 7,049.12 |
| 2022-12-12 | 7,142.57 |
| 2022-12-09 | 7,259.38 |
| 2022-12-08 | 6,640.26 |
| 2022-12-07 | 6,535.13 |
| 2022-12-06 | 6,686.99 |
| 2022-12-05 | 6,383.27 |
| 2022-12-02 | 6,056.18 |
| 2022-12-01 | 6,196.36 |
| 2022-11-30 | 6,324.86 |
| 2022-11-29 | 6,102.91 |
| 2022-11-28 | 5,857.60 |
| 2022-11-25 | 5,892.64 |
| 2022-11-24 | 6,009.46 |
| 2022-11-23 | 5,904.32 |
| 2022-11-22 | 5,986.09 |
| 2022-11-21 | 6,091.23 |
| 2022-11-18 | 6,313.18 |
| 2022-11-17 | 6,289.82 |
| 2022-11-16 | 6,406.63 |
| 2022-11-15 | 6,278.13 |
| 2022-11-14 | 5,834.23 |
| 2022-11-11 | 5,495.47 |
| 2022-11-10 | 5,074.93 |
| 2022-11-09 | 5,285.20 |
| 2022-11-08 | 5,331.93 |
| 2022-11-07 | 5,355.29 |
| 2022-11-04 | 5,145.02 |
| 2022-11-03 | 5,028.21 |
| 2022-11-02 | 5,004.84 |
| 2022-11-01 | 4,934.75 |
| 2022-10-31 | 4,595.99 |
| 2022-10-28 | 5,004.84 |
| 2022-10-27 | 5,238.47 |
| 2022-10-26 | 5,308.56 |
| 2022-10-25 | 5,051.57 |
| 2022-10-24 | 4,946.44 |
| 2022-10-21 | 5,168.38 |
| 2022-10-20 | 5,238.47 |
| 2022-10-19 | 5,238.47 |
| 2022-10-18 | 5,390.33 |
| 2022-10-17 | 5,425.38 |
| 2022-10-14 | 5,483.79 |
| 2022-10-13 | 5,273.52 |
| 2022-10-12 | 5,320.25 |
| 2022-10-11 | 5,448.74 |
| 2022-10-10 | 5,530.51 |
| 2022-10-07 | 5,740.78 |
| 2022-10-06 | 5,892.64 |
| 2022-10-05 | 5,986.09 |
| 2022-10-03 | 5,635.65 |
| 2022-09-30 | 5,729.10 |
| 2022-09-29 | 5,775.83 |
| 2022-09-28 | 5,810.87 |
| 2022-09-27 | 5,927.69 |
| 2022-09-26 | 5,997.78 |
| 2022-09-23 | 6,149.64 |
| 2022-09-22 | 6,289.82 |
| 2022-09-21 | 6,359.90 |
| 2022-09-20 | 6,628.58 |
| 2022-09-19 | 6,745.40 |
| 2022-09-16 | 6,663.63 |
| 2022-09-15 | 6,663.63 |
| 2022-09-14 | 6,792.12 |
| 2022-09-13 | 6,862.21 |
| 2022-09-09 | 6,698.67 |
| 2022-09-08 | 6,640.26 |
| 2022-09-07 | 6,757.08 |
| 2022-09-06 | 6,757.08 |
| 2022-09-05 | 6,803.57 |
| 2022-09-02 | 6,838.43 |
| 2022-09-01 | 6,977.90 |
| 2022-08-31 | 7,024.39 |
| 2022-08-30 | 6,861.68 |
| 2022-08-29 | 6,826.81 |
| 2022-08-26 | 7,036.01 |
| 2022-08-25 | 6,989.52 |
| 2022-08-24 | 6,873.30 |
| 2022-08-23 | 6,896.54 |
| 2022-08-22 | 6,861.68 |
| 2022-08-19 | 7,442.79 |
| 2022-08-18 | 7,407.92 |
| 2022-08-17 | 7,524.14 |
| 2022-08-16 | 7,698.47 |
| 2022-08-15 | 7,675.23 |
| 2022-08-12 | 7,628.74 |
| 2022-08-11 | 7,570.63 |
| 2022-08-10 | 7,442.79 |
| 2022-08-09 | 7,628.74 |
| 2022-08-08 | 7,675.23 |
| 2022-08-05 | 7,640.36 |
| 2022-08-04 | 7,512.52 |
| 2022-08-03 | 7,500.90 |
| 2022-08-02 | 7,547.39 |
| 2022-08-01 | 7,617.12 |
| 2022-07-29 | 7,559.01 |
| 2022-07-28 | 7,803.07 |
| 2022-07-27 | 7,744.96 |
| 2022-07-26 | 7,779.83 |
| 2022-07-25 | 7,663.61 |
| 2022-07-22 | 7,640.36 |
| 2022-07-21 | 7,826.32 |
| 2022-07-20 | 7,861.18 |
| 2022-07-19 | 8,000.65 |
| 2022-07-18 | 8,058.76 |
| 2022-07-15 | 8,093.63 |
| 2022-07-14 | 8,384.18 |
| 2022-07-13 | 8,593.38 |
| 2022-07-12 | 8,732.85 |
| 2022-07-11 | 8,628.25 |
| 2022-07-08 | 8,732.85 |
| 2022-07-07 | 8,605.00 |
| 2022-07-06 | 8,407.42 |
| 2022-07-05 | 8,593.38 |
| 2022-07-04 | 8,430.67 |
| 2022-06-30 | 8,395.80 |
| 2022-06-29 | 8,256.34 |
| 2022-06-28 | 8,628.25 |
| 2022-06-27 | 8,360.94 |
| 2022-06-24 | 8,221.47 |
| 2022-06-23 | 8,035.52 |
| 2022-06-22 | 7,919.29 |
| 2022-06-21 | 8,128.49 |
| 2022-06-20 | 8,035.52 |
| 2022-06-17 | 7,814.69 |
| 2022-06-16 | 7,930.92 |
| 2022-06-15 | 7,942.54 |
| 2022-06-14 | 8,070.38 |
| 2022-06-13 | 8,151.74 |
| 2022-06-10 | 8,093.63 |
| 2022-06-09 | 7,954.16 |
| 2022-06-08 | 7,919.29 |
| 2022-06-07 | 8,070.38 |
| 2022-06-06 | 7,861.18 |
| 2022-06-02 | 7,663.61 |
| 2022-06-01 | 7,710.10 |
| 2022-05-31 | 7,535.76 |
| 2022-05-30 | 7,477.65 |
| 2022-05-27 | 7,477.65 |
| 2022-05-26 | 7,500.90 |
| 2022-05-25 | 7,373.05 |
| 2022-05-24 | 7,140.61 |
| 2022-05-23 | 7,380.03 |
| 2022-05-20 | 7,200.33 |
| 2022-05-19 | 7,088.01 |
| 2022-05-18 | 7,088.01 |
| 2022-05-17 | 6,717.38 |
| 2022-05-16 | 6,638.76 |
| 2022-05-13 | 6,537.68 |
| 2022-05-12 | 6,369.21 |
| 2022-05-11 | 6,335.52 |
| 2022-05-10 | 6,391.67 |
| 2022-05-06 | 6,380.44 |
| 2022-05-05 | 6,548.91 |
| 2022-05-04 | 6,616.30 |
| 2022-05-03 | 6,649.99 |
| 2022-04-29 | 6,605.07 |
| 2022-04-28 | 6,526.45 |
| 2022-04-27 | 6,616.30 |
| 2022-04-26 | 6,481.52 |
| 2022-04-25 | 6,481.52 |
| 2022-04-22 | 6,728.61 |
| 2022-04-21 | 6,784.77 |
| 2022-04-20 | 6,964.47 |
| 2022-04-19 | 7,020.63 |
| 2022-04-14 | 7,323.87 |
| 2022-04-13 | 7,492.34 |
| 2022-04-12 | 7,290.18 |
| 2022-04-11 | 7,346.33 |
| 2022-04-08 | 7,481.11 |
| 2022-04-07 | 7,256.48 |
| 2022-04-06 | 7,301.41 |
| 2022-04-04 | 7,436.18 |
| 2022-04-01 | 7,447.41 |
| 2022-03-31 | 7,368.79 |
| 2022-03-30 | 7,503.57 |
| 2022-03-29 | 7,278.94 |
| 2022-03-28 | 7,132.94 |
| 2022-03-25 | 6,953.24 |
| 2022-03-24 | 7,121.71 |
| 2022-03-23 | 7,009.39 |
| 2022-03-22 | 7,009.39 |
| 2022-03-21 | 6,852.16 |
| 2022-03-18 | 6,234.44 |
| 2022-03-17 | 6,459.06 |
| 2022-03-16 | 6,346.75 |
| 2022-03-15 | 5,796.42 |
| 2022-03-14 | 6,032.27 |
| 2022-03-11 | 6,380.44 |
| 2022-03-10 | 6,571.37 |
| 2022-03-09 | 6,301.82 |
| 2022-03-08 | 6,638.76 |
| 2022-03-07 | 6,773.54 |
| 2022-03-04 | 7,043.09 |
| 2022-03-03 | 7,256.48 |
| 2022-03-02 | 7,638.35 |
| 2022-03-01 | 7,672.04 |
| 2022-02-28 | 7,952.82 |
| 2022-02-25 | 8,222.37 |
| 2022-02-24 | 8,177.45 |
| 2022-02-23 | 8,076.36 |
| 2022-02-22 | 8,323.45 |
| 2022-02-21 | 8,862.55 |
| 2022-02-18 | 8,918.71 |
| 2022-02-17 | 8,896.25 |
| 2022-02-16 | 8,817.63 |
| 2022-02-15 | 8,772.70 |
| 2022-02-14 | 8,671.62 |
| 2022-02-11 | 8,817.63 |
| 2022-02-10 | 8,907.48 |
| 2022-02-09 | 8,896.25 |
| 2022-02-08 | 8,783.93 |
| 2022-02-07 | 8,806.40 |
| 2022-02-04 | 8,682.85 |
| 2022-01-31 | 8,660.39 |
| 2022-01-28 | 8,525.62 |
| 2022-01-27 | 8,626.70 |
| 2022-01-26 | 8,739.01 |
| 2022-01-25 | 8,851.32 |
| 2022-01-24 | 8,952.40 |
| 2022-01-21 | 9,132.10 |
| 2022-01-20 | 8,873.78 |
| 2022-01-19 | 8,952.40 |
| 2022-01-18 | 9,221.95 |
| 2022-01-17 | 9,300.57 |
| 2022-01-14 | 9,345.50 |
| 2022-01-13 | 9,581.35 |
| 2022-01-12 | 9,581.35 |
| 2022-01-11 | 9,491.50 |
| 2022-01-10 | 9,761.06 |
| 2022-01-07 | 9,648.74 |
| 2022-01-06 | 9,727.36 |
| 2022-01-05 | 10,008.14 |
| 2022-01-04 | 9,738.59 |
| 2022-01-03 | 9,805.98 |
| 2021-12-31 | 9,794.75 |
| 2021-12-30 | 9,817.21 |
| 2021-12-29 | 9,873.37 |
| 2021-12-28 | 9,862.14 |
| 2021-12-24 | 9,783.52 |
| 2021-12-23 | 9,592.59 |
| 2021-12-22 | 9,648.74 |
| 2021-12-21 | 9,513.97 |
| 2021-12-20 | 9,480.27 |
| 2021-12-17 | 9,547.66 |
| 2021-12-16 | 9,446.58 |
| 2021-12-15 | 9,412.89 |
| 2021-12-14 | 9,435.35 |
| 2021-12-13 | 9,379.19 |
| 2021-12-10 | 9,233.19 |
| 2021-12-09 | 9,199.49 |
| 2021-12-08 | 8,986.10 |
| 2021-12-07 | 8,918.71 |
| 2021-12-06 | 8,570.54 |
| 2021-12-03 | 9,199.49 |
| 2021-12-02 | 9,188.26 |
| 2021-12-01 | 9,031.02 |
| 2021-11-30 | 8,963.63 |
| 2021-11-29 | 9,255.65 |
| 2021-11-26 | 9,255.65 |
| 2021-11-25 | 9,356.73 |
| 2021-11-24 | 9,446.58 |
| 2021-11-23 | 9,221.95 |
| 2021-11-22 | 9,165.80 |
| 2021-11-19 | 8,851.32 |
| 2021-11-18 | 8,885.02 |
| 2021-11-17 | 9,008.56 |
| 2021-11-16 | 8,694.08 |
| 2021-11-15 | 8,323.45 |
| 2021-11-12 | 8,267.30 |
| 2021-11-11 | 8,312.22 |
| 2021-11-10 | 8,536.85 |
| 2021-11-09 | 8,806.40 |
| 2021-11-08 | 8,783.93 |
| 2021-11-05 | 8,716.55 |
| 2021-11-04 | 8,907.48 |
| 2021-11-03 | 8,918.71 |
| 2021-11-02 | 8,907.48 |
| 2021-11-01 | 9,143.34 |
| 2021-10-29 | 9,289.34 |
| 2021-10-28 | 9,087.18 |
| 2021-10-27 | 9,210.72 |
| 2021-10-26 | 9,064.72 |
| 2021-10-25 | 9,177.03 |
| 2021-10-22 | 8,997.33 |
| 2021-10-21 | 8,941.17 |
| 2021-10-20 | 8,907.48 |
| 2021-10-19 | 8,716.55 |
| 2021-10-18 | 8,772.70 |
| 2021-10-15 | 8,649.16 |
| 2021-10-12 | 8,772.70 |
| 2021-10-11 | 8,840.09 |
| 2021-10-08 | 8,548.08 |
| 2021-10-07 | 8,559.31 |
| 2021-10-06 | 8,480.69 |
| 2021-10-05 | 8,581.77 |
| 2021-10-04 | 8,402.07 |
| 2021-09-30 | 9,087.18 |
| 2021-09-29 | 8,851.32 |
| 2021-09-28 | 8,941.17 |
| 2021-09-27 | 9,087.18 |
| 2021-09-24 | 9,266.88 |
| 2021-09-23 | 10,468.62 |
| 2021-09-21 | 10,861.72 |
| 2021-09-20 | 10,423.70 |
| 2021-09-17 | 10,468.62 |
| 2021-09-16 | 10,434.93 |
| 2021-09-15 | 10,491.09 |
| 2021-09-14 | 10,210.31 |
| 2021-09-13 | 10,244.00 |
| 2021-09-10 | 10,457.39 |
| 2021-09-09 | 10,637.09 |
| 2021-09-08 | 10,603.40 |
| 2021-09-07 | 10,390.01 |
| 2021-09-06 | 10,367.62 |
| 2021-09-03 | 10,490.76 |
| 2021-09-02 | 10,445.98 |
| 2021-09-01 | 10,445.98 |
| 2021-08-31 | 10,468.37 |
| 2021-08-30 | 10,367.62 |
| 2021-08-27 | 10,479.57 |
| 2021-08-26 | 10,322.83 |
| 2021-08-25 | 10,647.50 |
| 2021-08-24 | 10,468.37 |
| 2021-08-23 | 10,737.06 |
| 2021-08-20 | 10,580.33 |
| 2021-08-19 | 10,860.21 |
| 2021-08-18 | 11,050.53 |
| 2021-08-17 | 10,938.58 |
| 2021-08-16 | 10,860.21 |
| 2021-08-13 | 10,781.84 |
| 2021-08-12 | 10,781.84 |
| 2021-08-11 | 10,759.45 |
| 2021-08-10 | 10,927.38 |
| 2021-08-09 | 10,692.28 |
| 2021-08-06 | 10,569.13 |
| 2021-08-05 | 10,681.08 |
| 2021-08-04 | 10,647.50 |
| 2021-08-03 | 10,647.50 |
| 2021-08-02 | 10,546.74 |
| 2021-07-30 | 10,625.11 |
| 2021-07-29 | 10,591.52 |
| 2021-07-28 | 10,423.59 |
| 2021-07-27 | 10,569.13 |
| 2021-07-26 | 10,625.11 |
| 2021-07-23 | 10,636.30 |
| 2021-07-22 | 10,647.50 |
| 2021-07-21 | 10,322.83 |
| 2021-07-20 | 10,781.84 |
| 2021-07-19 | 10,669.89 |
| 2021-07-16 | 10,625.11 |
| 2021-07-15 | 10,804.23 |
| 2021-07-14 | 10,289.25 |
| 2021-07-13 | 10,076.54 |
| 2021-07-12 | 10,087.73 |
| 2021-07-09 | 10,121.32 |
| 2021-07-08 | 10,009.37 |
| 2021-07-07 | 10,009.37 |
| 2021-07-06 | 10,087.73 |
| 2021-07-05 | 10,210.88 |
| 2021-07-02 | 10,244.47 |
| 2021-06-30 | 10,334.03 |
| 2021-06-29 | 10,423.59 |
| 2021-06-28 | 10,625.11 |
| 2021-06-25 | 10,636.30 |
| 2021-06-24 | 10,647.50 |
| 2021-06-23 | 10,860.21 |
| 2021-06-22 | 10,893.79 |
| 2021-06-21 | 10,927.38 |
| 2021-06-18 | 11,184.87 |
| 2021-06-17 | 11,576.71 |
| 2021-06-16 | 11,196.07 |
| 2021-06-15 | 10,893.79 |
| 2021-06-11 | 11,218.46 |
| 2021-06-10 | 10,882.60 |
| 2021-06-09 | 10,770.65 |
| 2021-06-08 | 10,837.82 |
| 2021-06-07 | 10,770.65 |
| 2021-06-04 | 10,737.06 |
| 2021-06-03 | 10,703.47 |
| 2021-06-02 | 10,804.23 |
| 2021-06-01 | 10,770.65 |
| 2021-05-31 | 10,748.26 |
| 2021-05-28 | 10,669.89 |
| 2021-05-27 | 10,737.06 |
| 2021-05-26 | 10,423.59 |
| 2021-05-25 | 10,401.20 |
| 2021-05-24 | 10,215.36 |
| 2021-05-21 | 10,171.32 |
| 2021-05-20 | 10,094.26 |
| 2021-05-18 | 9,973.16 |
| 2021-05-17 | 9,973.16 |
| 2021-05-14 | 10,028.21 |
| 2021-05-13 | 9,863.07 |
| 2021-05-12 | 9,852.07 |
| 2021-05-11 | 9,962.15 |
| 2021-05-10 | 9,863.07 |
| 2021-05-07 | 9,620.88 |
| 2021-05-06 | 9,532.81 |
| 2021-05-05 | 9,345.65 |
| 2021-05-04 | 9,257.58 |
| 2021-05-03 | 9,180.52 |
| 2021-04-30 | 9,180.52 |
| 2021-04-29 | 9,213.55 |
| 2021-04-28 | 9,147.49 |
| 2021-04-27 | 9,169.51 |
| 2021-04-26 | 9,213.55 |
| 2021-04-23 | 9,202.54 |
| 2021-04-22 | 8,905.30 |
| 2021-04-21 | 8,883.28 |
| 2021-04-20 | 9,048.41 |
| 2021-04-19 | 9,059.42 |
| 2021-04-16 | 8,960.34 |
| 2021-04-15 | 8,938.32 |
| 2021-04-14 | 9,059.42 |
| 2021-04-13 | 8,960.34 |
| 2021-04-12 | 8,971.35 |
| 2021-04-09 | 9,147.49 |
| 2021-04-08 | 9,048.41 |
| 2021-04-07 | 9,191.53 |
| 2021-04-01 | 9,356.66 |
| 2021-03-31 | 9,389.69 |
| 2021-03-30 | 9,675.92 |
| 2021-03-29 | 10,105.27 |
| 2021-03-26 | 9,356.66 |
| 2021-03-25 | 9,477.76 |
| 2021-03-24 | 9,521.80 |
| 2021-03-23 | 9,543.82 |
| 2021-03-22 | 9,642.90 |
| 2021-03-19 | 9,675.92 |
| 2021-03-18 | 9,719.96 |
| 2021-03-17 | 9,367.67 |
| 2021-03-16 | 8,971.35 |
| 2021-03-15 | 9,026.40 |
| 2021-03-12 | 9,037.40 |
| 2021-03-11 | 8,729.15 |
| 2021-03-10 | 8,938.32 |
| 2021-03-09 | 8,993.37 |
| 2021-03-08 | 8,630.08 |
| 2021-03-05 | 8,409.90 |
| 2021-03-04 | 8,211.74 |
| 2021-03-03 | 8,398.89 |
| 2021-03-02 | 8,354.85 |
| 2021-03-01 | 8,442.92 |
| 2021-02-26 | 8,431.91 |
| 2021-02-25 | 8,663.10 |
| 2021-02-24 | 8,608.06 |
| 2021-02-23 | 8,784.20 |
| 2021-02-22 | 8,905.30 |
| 2021-02-19 | 8,641.08 |
| 2021-02-18 | 8,828.24 |
| 2021-02-17 | 8,795.21 |
| 2021-02-16 | 8,718.15 |
| 2021-02-11 | 8,817.23 |
| 2021-02-10 | 8,916.31 |
| 2021-02-09 | 8,883.28 |
| 2021-02-08 | 8,740.16 |
| 2021-02-05 | 8,641.08 |
| 2021-02-04 | 8,894.29 |
| 2021-02-03 | 8,795.21 |
| 2021-02-02 | 8,696.13 |
| 2021-02-01 | 8,508.98 |
| 2021-01-29 | 8,442.92 |
| 2021-01-28 | 8,652.09 |
| 2021-01-27 | 9,004.38 |
| 2021-01-26 | 8,784.20 |
| 2021-01-25 | 8,696.13 |
| 2021-01-22 | 8,828.24 |
| 2021-01-21 | 8,839.24 |
| 2021-01-20 | 8,927.32 |
| 2021-01-19 | 9,169.51 |
| 2021-01-18 | 9,191.53 |
| 2021-01-15 | 9,191.53 |
| 2021-01-14 | 9,301.62 |
| 2021-01-13 | 9,323.64 |
| 2021-01-12 | 9,367.67 |
| 2021-01-11 | 9,092.45 |
| 2021-01-08 | 9,202.54 |
| 2021-01-07 | 9,147.49 |
| 2021-01-06 | 8,993.37 |
| 2021-01-05 | 9,169.51 |
| 2021-01-04 | 9,147.49 |
| 2020-12-31 | 8,982.36 |
| 2020-12-30 | 9,323.64 |
| 2020-12-29 | 9,037.40 |
| 2020-12-28 | 9,048.41 |
| 2020-12-24 | 8,993.37 |
| 2020-12-23 | 8,872.27 |
| 2020-12-22 | 8,960.34 |
| 2020-12-21 | 8,916.31 |
| 2020-12-18 | 8,850.25 |
| 2020-12-17 | 8,861.26 |
| 2020-12-16 | 8,641.08 |
| 2020-12-15 | 8,608.06 |
| 2020-12-14 | 8,641.08 |
| 2020-12-11 | 8,508.98 |
| 2020-12-10 | 8,475.95 |
| 2020-12-09 | 8,431.91 |
| 2020-12-08 | 8,310.82 |
| 2020-12-07 | 8,200.73 |
| 2020-12-04 | 8,233.75 |
| 2020-12-03 | 8,255.77 |
| 2020-12-02 | 8,365.86 |
| 2020-12-01 | 8,299.81 |
| 2020-11-30 | 8,123.66 |
| 2020-11-27 | 8,057.61 |
| 2020-11-26 | 7,914.50 |
| 2020-11-25 | 7,991.56 |
| 2020-11-24 | 8,222.74 |
| 2020-11-23 | 8,057.61 |
| 2020-11-20 | 7,859.45 |
| 2020-11-19 | 8,024.58 |
| 2020-11-18 | 8,002.57 |
| 2020-11-17 | 8,167.70 |
| 2020-11-16 | 8,079.63 |
| 2020-11-13 | 8,090.64 |
| 2020-11-12 | 8,057.61 |
| 2020-11-11 | 8,365.86 |
| 2020-11-10 | 7,870.46 |
| 2020-11-09 | 7,782.39 |
| 2020-11-06 | 7,749.36 |
| 2020-11-05 | 7,606.24 |
| 2020-11-04 | 7,176.90 |
| 2020-11-03 | 7,165.89 |
| 2020-11-02 | 7,077.82 |
| 2020-10-30 | 7,297.99 |
| 2020-10-29 | 7,419.09 |
| 2020-10-28 | 7,452.12 |
| 2020-10-27 | 7,661.29 |
| 2020-10-23 | 7,639.27 |
| 2020-10-22 | 7,672.30 |
| 2020-10-21 | 7,815.41 |
| 2020-10-20 | 7,749.36 |
| 2020-10-19 | 7,694.32 |
| 2020-10-16 | 7,331.02 |
| 2020-10-15 | 7,253.96 |
| 2020-10-14 | 7,419.09 |
| 2020-10-12 | 7,419.09 |
| 2020-10-09 | 7,419.09 |
| 2020-10-08 | 7,463.13 |
| 2020-10-07 | 7,507.16 |
| 2020-10-06 | 7,529.18 |
| 2020-10-05 | 7,397.08 |
| 2020-09-30 | 7,518.17 |
| 2020-09-29 | 7,419.09 |
| 2020-09-28 | 7,518.17 |
| 2020-09-25 | 7,496.16 |
| 2020-09-24 | 7,496.16 |
| 2020-09-23 | 7,551.20 |
| 2020-09-22 | 7,639.27 |
| 2020-09-21 | 7,661.29 |
| 2020-09-18 | 7,914.49 |
| 2020-09-17 | 7,870.64 |
| 2020-09-16 | 7,881.60 |
| 2020-09-15 | 7,980.28 |
| 2020-09-14 | 7,936.42 |
| 2020-09-11 | 7,903.53 |
| 2020-09-10 | 7,969.31 |
| 2020-09-09 | 7,914.49 |
| 2020-09-08 | 7,848.71 |
| 2020-09-07 | 7,804.86 |
| 2020-09-04 | 7,837.75 |
| 2020-09-03 | 7,837.75 |
| 2020-09-02 | 7,870.64 |
| 2020-09-01 | 7,881.60 |
| 2020-08-31 | 7,881.60 |
| 2020-08-28 | 8,122.81 |
| 2020-08-27 | 7,903.53 |
| 2020-08-26 | 7,717.15 |
| 2020-08-25 | 8,166.66 |
| 2020-08-24 | 8,210.52 |
| 2020-08-21 | 8,078.95 |
| 2020-08-20 | 8,100.88 |
| 2020-08-19 | 8,144.73 |
| 2020-08-18 | 8,232.44 |
| 2020-08-17 | 8,067.99 |
| 2020-08-14 | 8,013.17 |
| 2020-08-13 | 8,089.91 |
| 2020-08-12 | 7,837.75 |
| 2020-08-11 | 7,355.34 |
| 2020-08-10 | 7,388.24 |
| 2020-08-07 | 7,497.87 |
| 2020-08-06 | 7,563.66 |
| 2020-08-05 | 7,936.42 |
| 2020-08-04 | 7,958.35 |
| 2020-08-03 | 8,232.44 |
| 2020-07-31 | 8,276.30 |
| 2020-07-30 | 8,298.23 |
| 2020-07-29 | 8,385.94 |
| 2020-07-28 | 8,462.68 |
| 2020-07-27 | 8,353.04 |
| 2020-07-24 | 8,221.48 |
| 2020-07-23 | 8,364.01 |
| 2020-07-22 | 8,232.44 |
| 2020-07-21 | 8,298.23 |
| 2020-07-20 | 8,353.04 |
| 2020-07-17 | 8,550.39 |
| 2020-07-16 | 8,309.19 |
| 2020-07-15 | 8,309.19 |
| 2020-07-14 | 8,309.19 |
| 2020-07-13 | 8,287.26 |
| 2020-07-10 | 8,374.97 |
| 2020-07-09 | 8,374.97 |
| 2020-07-08 | 8,550.39 |
| 2020-07-07 | 8,670.99 |
| 2020-07-06 | 8,473.65 |
| 2020-07-03 | 8,561.36 |
| 2020-07-02 | 8,342.08 |
| 2020-06-30 | 8,177.62 |
| 2020-06-29 | 8,353.04 |
| 2020-06-26 | 8,605.21 |
| 2020-06-24 | 8,747.74 |
| 2020-06-23 | 8,879.30 |
| 2020-06-22 | 8,890.27 |
| 2020-06-19 | 8,868.34 |
| 2020-06-18 | 8,934.12 |
| 2020-06-17 | 8,846.41 |
| 2020-06-16 | 8,901.23 |
| 2020-06-15 | 8,835.45 |
| 2020-06-12 | 8,912.19 |
| 2020-06-11 | 8,967.01 |
| 2020-06-10 | 9,153.40 |
| 2020-06-09 | 9,175.32 |
| 2020-06-08 | 8,956.05 |
| 2020-06-05 | 9,109.54 |
| 2020-06-04 | 9,317.85 |
| 2020-06-03 | 9,295.93 |
| 2020-06-02 | 9,208.22 |
| 2020-06-01 | 9,361.71 |
| 2020-05-29 | 9,164.36 |
| 2020-05-28 | 8,660.03 |
| 2020-05-27 | 8,692.92 |
| 2020-05-26 | 8,758.70 |
| 2020-05-25 | 8,600.83 |
| 2020-05-22 | 8,546.98 |
| 2020-05-21 | 8,730.05 |
| 2020-05-20 | 8,816.19 |
| 2020-05-19 | 8,686.97 |
| 2020-05-18 | 8,546.98 |
| 2020-05-15 | 8,740.81 |
| 2020-05-14 | 8,665.44 |
| 2020-05-13 | 8,751.58 |
| 2020-05-12 | 8,730.05 |
| 2020-05-11 | 9,365.38 |
| 2020-05-08 | 8,988.49 |
| 2020-05-07 | 9,117.71 |
| 2020-05-06 | 9,193.08 |
| 2020-05-05 | 8,945.41 |
| 2020-05-04 | 9,160.78 |
| 2020-04-29 | 9,333.07 |
| 2020-04-28 | 9,440.76 |
| 2020-04-27 | 9,569.98 |
| 2020-04-24 | 9,171.55 |
| 2020-04-23 | 9,171.55 |
| 2020-04-22 | 8,945.41 |
| 2020-04-21 | 8,816.19 |
| 2020-04-20 | 8,826.96 |
| 2020-04-17 | 8,557.75 |
| 2020-04-16 | 8,450.07 |
| 2020-04-15 | 8,891.57 |
| 2020-04-14 | 8,665.44 |
| 2020-04-09 | 8,794.66 |
| 2020-04-08 | 8,665.44 |
| 2020-04-07 | 8,870.03 |
| 2020-04-06 | 8,773.12 |
| 2020-04-03 | 8,740.81 |
| 2020-04-02 | 8,083.94 |
| 2020-04-01 | 7,803.97 |
| 2020-03-31 | 8,299.31 |
| 2020-03-30 | 8,105.48 |
| 2020-03-27 | 8,902.34 |
| 2020-03-26 | 8,719.28 |
| 2020-03-25 | 8,730.05 |
| 2020-03-24 | 8,536.21 |
| 2020-03-23 | 8,083.94 |
| 2020-03-20 | 8,148.55 |
| 2020-03-19 | 7,717.82 |
| 2020-03-18 | 7,717.82 |
| 2020-03-17 | 7,868.58 |
| 2020-03-16 | 8,374.69 |
| 2020-03-13 | 8,471.60 |
| 2020-03-12 | 8,460.84 |
| 2020-03-11 | 8,385.46 |
| 2020-03-10 | 8,342.38 |
| 2020-03-09 | 8,493.14 |
| 2020-03-06 | 8,611.59 |
| 2020-03-05 | 8,697.74 |
| 2020-03-04 | 8,697.74 |
| 2020-03-03 | 8,460.84 |
| 2020-03-02 | 8,342.38 |
| 2020-02-28 | 8,277.77 |
| 2020-02-27 | 8,342.38 |
| 2020-02-26 | 8,288.54 |
| 2020-02-25 | 8,568.52 |
| 2020-02-24 | 8,816.19 |
| 2020-02-21 | 8,773.12 |
| 2020-02-20 | 8,740.81 |
| 2020-02-19 | 8,643.90 |
| 2020-02-18 | 8,579.29 |
| 2020-02-17 | 8,654.67 |
| 2020-02-14 | 8,676.20 |
| 2020-02-13 | 8,643.90 |
| 2020-02-12 | 8,708.51 |
| 2020-02-11 | 8,590.06 |
| 2020-02-10 | 8,428.53 |
| 2020-02-07 | 8,460.84 |
| 2020-02-06 | 8,665.44 |
| 2020-02-05 | 8,805.42 |
| 2020-02-04 | 8,740.81 |
| 2020-02-03 | 8,751.58 |
| 2020-01-31 | 8,751.58 |
| 2020-01-30 | 9,031.56 |
| 2020-01-29 | 9,150.01 |
| 2020-01-24 | 9,569.98 |
| 2020-01-23 | 9,429.99 |
| 2020-01-22 | 9,376.15 |
| 2020-01-21 | 9,053.10 |
| 2020-01-20 | 9,246.93 |
| 2020-01-17 | 9,290.00 |
| 2020-01-16 | 9,322.30 |
| 2020-01-15 | 9,311.54 |
| 2020-01-14 | 9,311.54 |
| 2020-01-13 | 9,311.54 |
| 2020-01-10 | 9,279.23 |
| 2020-01-09 | 9,203.85 |
| 2020-01-08 | 8,988.49 |
| 2020-01-07 | 9,063.86 |
| 2020-01-06 | 8,956.18 |
| 2020-01-03 | 8,945.41 |
| 2020-01-02 | 9,053.10 |
| 2019-12-31 | 9,117.71 |
| 2019-12-30 | 9,160.78 |
| 2019-12-27 | 9,150.01 |
| 2019-12-24 | 8,913.11 |
| 2019-12-23 | 8,999.25 |
| 2019-12-20 | 8,902.34 |
| 2019-12-19 | 9,053.10 |
| 2019-12-18 | 9,085.40 |
| 2019-12-17 | 9,193.08 |
| 2019-12-16 | 9,042.33 |
| 2019-12-13 | 9,182.32 |
| 2019-12-12 | 9,182.32 |
| 2019-12-11 | 8,902.34 |
| 2019-12-10 | 8,902.34 |
| 2019-12-09 | 8,923.88 |
| 2019-12-06 | 9,257.69 |
| 2019-12-05 | 9,569.98 |
| 2019-12-04 | 9,505.37 |
| 2019-12-03 | 9,429.99 |
| 2019-12-02 | 9,193.08 |
| 2019-11-29 | 9,290.00 |
| 2019-11-28 | 9,473.06 |
| 2019-11-27 | 9,451.52 |
| 2019-11-26 | 9,419.22 |
| 2019-11-25 | 9,182.32 |
| 2019-11-22 | 9,225.39 |
| 2019-11-21 | 9,290.00 |
| 2019-11-20 | 9,419.22 |
| 2019-11-19 | 9,505.37 |
| 2019-11-18 | 9,386.91 |
| 2019-11-15 | 9,386.91 |
| 2019-11-14 | 9,559.21 |
| 2019-11-13 | 9,569.98 |
| 2019-11-12 | 9,785.34 |
| 2019-11-11 | 9,591.51 |
| 2019-11-08 | 9,731.50 |
| 2019-11-07 | 9,882.26 |
| 2019-11-06 | 9,688.43 |
| 2019-11-05 | 9,860.72 |
| 2019-11-04 | 10,000.71 |
| 2019-11-01 | 9,968.41 |
| 2019-10-31 | 10,086.86 |
| 2019-10-30 | 9,774.57 |
| 2019-10-29 | 9,860.72 |
| 2019-10-28 | 9,785.34 |
| 2019-10-25 | 9,753.04 |
| 2019-10-24 | 9,591.51 |
| 2019-10-23 | 9,559.21 |
| 2019-10-22 | 9,505.37 |
| 2019-10-21 | 9,268.46 |
| 2019-10-18 | 9,268.46 |
| 2019-10-17 | 9,160.78 |
| 2019-10-16 | 9,160.78 |
| 2019-10-15 | 9,225.39 |
| 2019-10-14 | 9,020.79 |
| 2019-10-11 | 8,773.12 |
| 2019-10-10 | 8,579.29 |
| 2019-10-09 | 8,460.84 |
| 2019-10-08 | 8,525.45 |
| 2019-10-04 | 8,396.23 |
| 2019-10-03 | 8,363.92 |
| 2019-10-02 | 8,180.86 |
| 2019-09-30 | 8,245.47 |
| 2019-09-27 | 8,342.38 |
| 2019-09-26 | 8,105.48 |
| 2019-09-25 | 8,116.25 |
| 2019-09-24 | 8,127.02 |
| 2019-09-23 | 8,202.40 |
| 2019-09-20 | 8,223.93 |
| 2019-09-19 | 8,363.92 |
| 2019-09-18 | 8,234.70 |
| 2019-09-17 | 8,234.70 |
| 2019-09-16 | 8,148.89 |
| 2019-09-13 | 8,084.53 |
| 2019-09-12 | 7,977.26 |
| 2019-09-11 | 7,934.35 |
| 2019-09-10 | 7,816.36 |
| 2019-09-09 | 8,084.53 |
| 2019-09-06 | 7,709.09 |
| 2019-09-05 | 8,073.80 |
| 2019-09-04 | 8,105.98 |
| 2019-09-03 | 8,213.25 |
| 2019-09-02 | 8,331.24 |
| 2019-08-30 | 8,213.25 |
| 2019-08-29 | 7,955.80 |
| 2019-08-28 | 7,902.17 |
| 2019-08-27 | 7,666.18 |
| 2019-08-26 | 7,730.54 |
| 2019-08-23 | 8,427.78 |
| 2019-08-22 | 8,116.71 |
| 2019-08-21 | 8,288.33 |
| 2019-08-20 | 8,320.52 |
| 2019-08-19 | 8,245.43 |
| 2019-08-16 | 8,299.06 |
| 2019-08-15 | 8,159.61 |
| 2019-08-14 | 8,395.60 |
| 2019-08-13 | 8,459.96 |
| 2019-08-12 | 8,459.96 |
| 2019-08-09 | 8,599.41 |
| 2019-08-08 | 8,545.78 |
| 2019-08-07 | 8,395.60 |
| 2019-08-06 | 8,374.15 |
| 2019-08-05 | 8,395.60 |
| 2019-08-02 | 8,438.51 |
| 2019-08-01 | 8,545.78 |
| 2019-07-31 | 8,459.96 |
| 2019-07-30 | 8,352.70 |
| 2019-07-29 | 8,213.25 |
| 2019-07-26 | 8,159.61 |
| 2019-07-25 | 8,052.35 |
| 2019-07-24 | 8,095.25 |
| 2019-07-23 | 7,966.53 |
| 2019-07-22 | 7,987.99 |
| 2019-07-19 | 8,063.07 |
| 2019-07-18 | 8,159.61 |
| 2019-07-17 | 8,020.17 |
| 2019-07-16 | 8,127.43 |
| 2019-07-15 | 8,341.97 |
| 2019-07-12 | 8,771.04 |
| 2019-07-11 | 8,921.21 |
| 2019-07-10 | 8,717.41 |
| 2019-07-09 | 8,706.68 |
| 2019-07-08 | 8,728.13 |
| 2019-07-05 | 8,738.86 |
| 2019-07-04 | 8,481.42 |
| 2019-07-03 | 8,052.35 |
| 2019-07-02 | 8,223.97 |
| 2019-06-28 | 8,213.25 |
| 2019-06-27 | 8,170.34 |
| 2019-06-26 | 8,234.70 |
| 2019-06-25 | 8,223.97 |
| 2019-06-24 | 8,181.07 |
| 2019-06-21 | 8,105.98 |
| 2019-06-20 | 8,138.16 |
| 2019-06-19 | 8,084.53 |
| 2019-06-18 | 8,095.25 |
| 2019-06-17 | 8,063.07 |
| 2019-06-14 | 7,966.53 |
| 2019-06-13 | 7,987.99 |
| 2019-06-12 | 7,923.63 |
| 2019-06-11 | 7,955.80 |
| 2019-06-10 | 7,987.99 |
| 2019-06-06 | 7,955.80 |
| 2019-06-05 | 7,784.18 |
| 2019-06-04 | 7,827.08 |
| 2019-06-03 | 7,923.63 |
| 2019-05-31 | 7,955.80 |
| 2019-05-30 | 7,859.26 |
| 2019-05-29 | 7,741.27 |
| 2019-05-28 | 7,554.62 |
| 2019-05-27 | 7,586.25 |
| 2019-05-24 | 7,818.21 |
| 2019-05-23 | 7,670.60 |
| 2019-05-22 | 7,449.19 |
| 2019-05-21 | 7,459.73 |
| 2019-05-20 | 7,491.36 |
| 2019-05-17 | 7,470.28 |
| 2019-05-16 | 7,438.64 |
| 2019-05-15 | 7,554.62 |
| 2019-05-14 | 7,417.56 |
| 2019-05-10 | 7,586.25 |
| 2019-05-09 | 7,449.19 |
| 2019-05-08 | 7,480.82 |
| 2019-05-07 | 7,554.62 |
| 2019-05-06 | 7,522.99 |
| 2019-05-03 | 7,586.25 |
| 2019-05-02 | 7,892.02 |
| 2019-04-30 | 7,554.62 |
| 2019-04-29 | 7,607.34 |
| 2019-04-26 | 7,649.52 |
| 2019-04-25 | 7,807.67 |
| 2019-04-24 | 7,965.82 |
| 2019-04-23 | 7,807.67 |
| 2019-04-18 | 7,428.10 |
| 2019-04-17 | 7,375.38 |
| 2019-04-16 | 7,565.17 |
| 2019-04-15 | 7,470.28 |
| 2019-04-12 | 7,428.10 |
| 2019-04-11 | 7,364.84 |
| 2019-04-10 | 7,269.95 |
| 2019-04-09 | 7,175.06 |
| 2019-04-08 | 7,291.03 |
| 2019-04-04 | 7,333.21 |
| 2019-04-03 | 7,596.80 |
| 2019-04-02 | 7,628.43 |
| 2019-04-01 | 7,860.39 |
| 2019-03-29 | 7,702.23 |
| 2019-03-28 | 7,354.30 |
| 2019-03-27 | 7,080.16 |
| 2019-03-26 | 7,206.69 |
| 2019-03-25 | 7,164.51 |
| 2019-03-22 | 6,605.70 |
| 2019-03-21 | 6,827.12 |
| 2019-03-20 | 6,848.21 |
| 2019-03-19 | 6,837.66 |
| 2019-03-18 | 7,059.08 |
| 2019-03-15 | 6,953.64 |
| 2019-03-14 | 6,974.73 |
| 2019-03-13 | 6,900.92 |
| 2019-03-12 | 6,806.03 |
| 2019-03-11 | 6,879.84 |
| 2019-03-08 | 6,584.62 |
| 2019-03-07 | 6,869.29 |
| 2019-03-06 | 6,837.66 |
| 2019-03-05 | 7,016.90 |
| 2019-03-04 | 7,175.06 |
| 2019-03-01 | 7,016.90 |
| 2019-02-28 | 7,090.71 |
| 2019-02-27 | 7,069.62 |
| 2019-02-26 | 7,059.08 |
| 2019-02-25 | 6,922.01 |
| 2019-02-22 | 7,069.62 |
| 2019-02-21 | 7,132.88 |
| 2019-02-20 | 7,322.67 |
| 2019-02-19 | 6,890.38 |
| 2019-02-18 | 6,953.64 |
| 2019-02-15 | 6,721.68 |
| 2019-02-14 | 6,753.31 |
| 2019-02-13 | 6,795.49 |
| 2019-02-12 | 6,711.14 |
| 2019-02-11 | 6,647.88 |
| 2019-02-08 | 6,468.64 |
| 2019-02-04 | 6,352.66 |
| 2019-02-01 | 6,373.75 |
| 2019-01-31 | 6,373.75 |
| 2019-01-30 | 6,205.05 |
| 2019-01-29 | 6,458.09 |
| 2019-01-28 | 6,500.27 |
| 2019-01-25 | 6,690.05 |
| 2019-01-24 | 6,616.25 |
| 2019-01-23 | 6,626.79 |
| 2019-01-22 | 6,774.40 |
| 2019-01-21 | 6,711.14 |
| 2019-01-18 | 6,742.77 |
| 2019-01-17 | 6,563.53 |
| 2019-01-16 | 6,584.62 |
| 2019-01-15 | 6,521.36 |
| 2019-01-14 | 6,458.09 |
| 2019-01-11 | 6,447.55 |
| 2019-01-10 | 6,289.40 |
| 2019-01-09 | 6,194.50 |
| 2019-01-08 | 6,099.61 |
| 2019-01-07 | 6,173.42 |
| 2019-01-04 | 6,289.40 |
| 2019-01-03 | 6,268.31 |
| 2019-01-02 | 6,331.57 |
| 2018-12-31 | 6,437.01 |
| 2018-12-28 | 6,468.64 |
| 2018-12-27 | 6,426.46 |
| 2018-12-24 | 6,352.66 |
| 2018-12-21 | 6,363.20 |
| 2018-12-20 | 6,447.55 |
| 2018-12-19 | 6,394.83 |
| 2018-12-18 | 6,658.42 |
| 2018-12-17 | 6,869.29 |
| 2018-12-14 | 6,795.49 |
| 2018-12-13 | 6,742.77 |
| 2018-12-12 | 6,869.29 |
| 2018-12-11 | 6,415.92 |
| 2018-12-10 | 6,394.83 |
| 2018-12-07 | 6,531.90 |
| 2018-12-06 | 6,721.68 |
| 2018-12-05 | 6,753.31 |
| 2018-12-04 | 6,605.70 |
| 2018-12-03 | 6,437.01 |
| 2018-11-30 | 6,552.99 |
| 2018-11-29 | 6,458.09 |
| 2018-11-28 | 6,732.23 |
| 2018-11-27 | 6,711.14 |
| 2018-11-26 | 6,574.07 |
| 2018-11-23 | 6,531.90 |
| 2018-11-22 | 6,342.11 |
| 2018-11-21 | 6,036.35 |
| 2018-11-20 | 5,983.63 |
| 2018-11-19 | 6,110.16 |
| 2018-11-16 | 6,131.24 |
| 2018-11-15 | 6,162.87 |
| 2018-11-14 | 6,342.11 |
| 2018-11-13 | 6,415.92 |
| 2018-11-12 | 6,268.31 |
| 2018-11-09 | 6,289.40 |
| 2018-11-08 | 6,373.75 |
| 2018-11-07 | 6,162.87 |
| 2018-11-06 | 6,131.24 |
| 2018-11-05 | 6,089.07 |
| 2018-11-02 | 6,331.57 |
| 2018-11-01 | 6,120.70 |
| 2018-10-31 | 6,226.14 |
| 2018-10-30 | 6,215.59 |
| 2018-10-29 | 6,131.24 |
| 2018-10-26 | 6,183.96 |
| 2018-10-25 | 6,394.83 |
| 2018-10-24 | 6,574.07 |
| 2018-10-23 | 6,489.72 |
| 2018-10-22 | 6,647.88 |
| 2018-10-19 | 6,647.88 |
| 2018-10-18 | 6,616.25 |
| 2018-10-16 | 6,426.46 |
| 2018-10-15 | 6,215.59 |
| 2018-10-12 | 6,384.29 |
| 2018-10-11 | 6,500.27 |
| 2018-10-10 | 6,531.90 |
| 2018-10-09 | 6,479.18 |
| 2018-10-08 | 6,268.31 |
| 2018-10-05 | 6,352.66 |
| 2018-10-04 | 6,236.68 |
| 2018-10-03 | 5,825.48 |
| 2018-10-02 | 5,973.09 |
| 2018-09-28 | 6,616.25 |
| 2018-09-27 | 6,922.01 |
| 2018-09-26 | 6,922.01 |
| 2018-09-24 | 6,985.27 |
| 2018-09-21 | 7,375.38 |
| 2018-09-20 | 7,375.38 |
| 2018-09-19 | 7,417.56 |
| 2018-09-18 | 7,607.34 |
| 2018-09-17 | 7,333.21 |
| 2018-09-14 | 7,554.62 |
| 2018-09-13 | 7,660.06 |
| 2018-09-12 | 7,818.21 |
| 2018-09-11 | 7,691.69 |
| 2018-09-10 | 7,744.41 |
| 2018-09-07 | 7,691.69 |
| 2018-09-06 | 7,849.20 |
| 2018-09-05 | 7,618.18 |
| 2018-09-04 | 7,723.19 |
| 2018-09-03 | 7,345.16 |
| 2018-08-31 | 7,408.17 |
| 2018-08-30 | 7,492.17 |
| 2018-08-29 | 7,429.17 |
| 2018-08-28 | 7,429.17 |
| 2018-08-27 | 7,523.68 |
| 2018-08-24 | 7,387.16 |
| 2018-08-23 | 7,345.16 |
| 2018-08-22 | 7,933.21 |
| 2018-08-21 | 7,628.68 |
| 2018-08-20 | 7,271.65 |
| 2018-08-17 | 6,977.63 |
| 2018-08-16 | 6,914.62 |
| 2018-08-15 | 6,893.62 |
| 2018-08-14 | 7,576.18 |
| 2018-08-13 | 7,565.68 |
| 2018-08-10 | 7,366.16 |
| 2018-08-09 | 7,439.67 |
| 2018-08-08 | 7,597.18 |
| 2018-08-07 | 7,250.65 |
| 2018-08-06 | 7,250.65 |
| 2018-08-03 | 7,492.17 |
| 2018-08-02 | 7,429.17 |
| 2018-08-01 | 7,670.69 |
| 2018-07-31 | 7,712.69 |
| 2018-07-30 | 7,576.18 |
| 2018-07-27 | 7,523.68 |
| 2018-07-26 | 7,492.17 |
| 2018-07-25 | 7,523.68 |
| 2018-07-24 | 7,397.66 |
| 2018-07-23 | 7,565.68 |
| 2018-07-20 | 7,597.18 |
| 2018-07-19 | 7,565.68 |
| 2018-07-18 | 7,366.16 |
| 2018-07-17 | 7,397.66 |
| 2018-07-16 | 7,513.17 |
| 2018-07-13 | 7,250.65 |
| 2018-07-12 | 7,082.64 |
| 2018-07-11 | 6,956.62 |
| 2018-07-10 | 6,956.62 |
| 2018-07-09 | 6,967.13 |
| 2018-07-06 | 6,830.61 |
| 2018-07-05 | 6,830.61 |
| 2018-07-04 | 6,767.61 |
| 2018-07-03 | 7,009.13 |
| 2018-06-29 | 7,040.63 |
| 2018-06-28 | 6,326.57 |
| 2018-06-27 | 6,526.09 |
| 2018-06-26 | 6,746.61 |
| 2018-06-25 | 6,788.61 |
| 2018-06-22 | 6,631.10 |
| 2018-06-21 | 6,221.56 |
| 2018-06-20 | 6,116.55 |
| 2018-06-19 | 6,211.06 |
| 2018-06-15 | 6,295.07 |
| 2018-06-14 | 6,410.58 |
| 2018-06-13 | 6,221.56 |
| 2018-06-12 | 6,295.07 |
| 2018-06-11 | 6,137.55 |
| 2018-06-08 | 6,232.06 |
| 2018-06-07 | 6,263.56 |
| 2018-06-06 | 6,106.05 |
| 2018-06-05 | 6,158.55 |
| 2018-06-04 | 6,064.05 |
| 2018-06-01 | 6,001.04 |
| 2018-05-31 | 6,158.55 |
| 2018-05-30 | 5,885.53 |
| 2018-05-29 | 5,864.53 |
| 2018-05-28 | 5,926.66 |
| 2018-05-25 | 6,092.34 |
| 2018-05-24 | 6,247.67 |
| 2018-05-23 | 6,185.54 |
| 2018-05-21 | 6,216.60 |
| 2018-05-18 | 5,937.01 |
| 2018-05-17 | 5,895.59 |
| 2018-05-16 | 5,957.72 |
| 2018-05-15 | 5,709.20 |
| 2018-05-14 | 5,812.75 |
| 2018-05-11 | 5,781.69 |
| 2018-05-10 | 5,750.62 |
| 2018-05-09 | 5,750.62 |
| 2018-05-08 | 5,760.98 |
| 2018-05-07 | 5,709.20 |
| 2018-05-04 | 5,678.14 |
| 2018-05-03 | 5,823.11 |
| 2018-05-02 | 5,895.59 |
| 2018-04-30 | 5,916.30 |
| 2018-04-27 | 5,905.95 |
| 2018-04-26 | 5,905.95 |
| 2018-04-25 | 5,781.69 |
| 2018-04-24 | 5,771.33 |
| 2018-04-23 | 5,709.20 |
| 2018-04-20 | 5,760.98 |
| 2018-04-19 | 5,760.98 |
| 2018-04-18 | 5,709.20 |
| 2018-04-17 | 5,657.43 |
| 2018-04-16 | 5,750.62 |
| 2018-04-13 | 5,719.56 |
| 2018-04-12 | 5,729.91 |
| 2018-04-11 | 5,781.69 |
| 2018-04-10 | 5,729.91 |
| 2018-04-09 | 5,843.82 |
| 2018-04-06 | 5,792.04 |
| 2018-04-04 | 5,678.14 |
| 2018-04-03 | 5,564.23 |
| 2018-03-29 | 5,543.52 |
| 2018-03-28 | 5,367.48 |
| 2018-03-27 | 5,491.75 |
| 2018-03-26 | 5,564.23 |
| 2018-03-23 | 5,450.32 |
| 2018-03-22 | 5,491.75 |
| 2018-03-21 | 5,564.23 |
| 2018-03-20 | 5,512.46 |
| 2018-03-19 | 5,305.35 |
| 2018-03-16 | 5,232.87 |
| 2018-03-15 | 5,232.87 |
| 2018-03-14 | 5,274.29 |
| 2018-03-13 | 5,243.22 |
| 2018-03-12 | 5,284.64 |
| 2018-03-09 | 5,315.71 |
| 2018-03-08 | 5,253.58 |
| 2018-03-07 | 5,181.09 |
| 2018-03-06 | 5,232.87 |
| 2018-03-05 | 5,212.16 |
| 2018-03-02 | 5,377.84 |
| 2018-03-01 | 5,429.61 |
| 2018-02-28 | 5,367.48 |
| 2018-02-27 | 5,439.97 |
| 2018-02-26 | 5,491.75 |
| 2018-02-23 | 5,460.68 |
| 2018-02-22 | 5,408.90 |
| 2018-02-21 | 5,543.52 |
| 2018-02-20 | 5,429.61 |
| 2018-02-15 | 5,388.19 |
| 2018-02-14 | 5,367.48 |
| 2018-02-13 | 5,201.80 |
| 2018-02-12 | 5,087.90 |
| 2018-02-09 | 5,077.54 |
| 2018-02-08 | 5,181.09 |
| 2018-02-07 | 5,087.90 |
| 2018-02-06 | 5,056.83 |
| 2018-02-05 | 5,222.51 |
| 2018-02-02 | 5,336.42 |
| 2018-02-01 | 5,253.58 |
| 2018-01-31 | 5,232.87 |
| 2018-01-30 | 5,212.16 |
| 2018-01-29 | 5,336.42 |
| 2018-01-26 | 5,564.23 |
| 2018-01-25 | 5,274.29 |
| 2018-01-24 | 5,212.16 |
| 2018-01-23 | 5,025.77 |
| 2018-01-22 | 4,984.35 |
| 2018-01-19 | 4,891.15 |
| 2018-01-18 | 4,963.64 |
| 2018-01-17 | 4,973.99 |
| 2018-01-16 | 4,953.28 |
| 2018-01-15 | 4,932.57 |
| 2018-01-12 | 5,118.96 |
| 2018-01-11 | 4,942.93 |
| 2018-01-10 | 5,015.41 |
| 2018-01-09 | 5,036.12 |
| 2018-01-08 | 5,336.42 |
| 2018-01-05 | 5,502.10 |
| 2018-01-04 | 5,667.78 |
| 2018-01-03 | 5,605.65 |
| 2018-01-02 | 5,698.85 |
| 2017-12-29 | 5,771.33 |
| 2017-12-28 | 5,688.49 |
| 2017-12-27 | 5,771.33 |
| 2017-12-22 | 5,719.56 |
| 2017-12-21 | 5,678.14 |
| 2017-12-20 | 5,729.91 |
| 2017-12-19 | 5,698.85 |
| 2017-12-18 | 5,595.30 |
| 2017-12-15 | 5,678.14 |
| 2017-12-14 | 5,833.46 |
| 2017-12-13 | 5,926.66 |
| 2017-12-12 | 5,854.17 |
| 2017-12-11 | 5,968.08 |
| 2017-12-08 | 5,905.95 |
| 2017-12-07 | 5,905.95 |
| 2017-12-06 | 5,978.43 |
| 2017-12-05 | 5,916.30 |
| 2017-12-04 | 5,968.08 |
| 2017-12-01 | 5,988.79 |
| 2017-11-30 | 6,144.12 |
| 2017-11-29 | 6,040.56 |
| 2017-11-28 | 5,874.88 |
| 2017-11-27 | 5,698.85 |
| 2017-11-24 | 5,812.75 |
| 2017-11-23 | 5,750.62 |
| 2017-11-22 | 5,823.11 |
| 2017-11-21 | 5,667.78 |
| 2017-11-20 | 5,616.01 |
| 2017-11-17 | 5,647.07 |
| 2017-11-16 | 5,802.40 |
| 2017-11-15 | 5,874.88 |
| 2017-11-14 | 5,771.33 |
| 2017-11-13 | 5,833.46 |
| 2017-11-10 | 5,885.24 |
| 2017-11-09 | 5,864.53 |
| 2017-11-08 | 5,895.59 |
| 2017-11-07 | 5,843.82 |
| 2017-11-06 | 5,729.91 |
| 2017-11-03 | 5,719.56 |
| 2017-11-02 | 5,740.27 |
| 2017-11-01 | 5,750.62 |
| 2017-10-31 | 5,812.75 |
| 2017-10-30 | 5,792.04 |
| 2017-10-27 | 5,864.53 |
| 2017-10-26 | 5,812.75 |
| 2017-10-25 | 5,937.01 |
| 2017-10-24 | 5,874.88 |
| 2017-10-23 | 5,937.01 |
| 2017-10-20 | 5,926.66 |
| 2017-10-19 | 5,905.95 |
| 2017-10-18 | 6,009.50 |
| 2017-10-17 | 5,957.72 |
| 2017-10-16 | 5,812.75 |
| 2017-10-13 | 5,823.11 |
| 2017-10-12 | 5,636.72 |
| 2017-10-11 | 5,533.17 |
| 2017-10-10 | 5,512.46 |
| 2017-10-09 | 5,533.17 |
| 2017-10-06 | 5,553.88 |
| 2017-10-04 | 5,553.88 |
| 2017-10-03 | 5,564.23 |
| 2017-09-29 | 5,533.17 |
| 2017-09-28 | 5,481.39 |
| 2017-09-27 | 5,377.84 |
| 2017-09-26 | 5,408.90 |
| 2017-09-25 | 5,336.42 |
| 2017-09-22 | 5,481.39 |
| 2017-09-21 | 5,533.17 |
| 2017-09-20 | 5,491.75 |
| 2017-09-19 | 5,502.10 |
| 2017-09-18 | 5,419.26 |
| 2017-09-15 | 5,346.77 |
| 2017-09-14 | 5,439.97 |
| 2017-09-13 | 5,419.26 |
| 2017-09-12 | 5,429.61 |
| 2017-09-11 | 5,502.10 |
| 2017-09-08 | 5,553.88 |
| 2017-09-07 | 5,481.79 |
| 2017-09-06 | 5,512.68 |
| 2017-09-05 | 5,522.98 |
| 2017-09-04 | 5,533.28 |
| 2017-09-01 | 5,687.76 |
| 2017-08-31 | 5,584.77 |
| 2017-08-30 | 5,461.19 |
| 2017-08-29 | 5,461.19 |
| 2017-08-28 | 5,481.79 |
| 2017-08-25 | 5,409.70 |
| 2017-08-24 | 5,420.00 |
| 2017-08-22 | 5,512.68 |
| 2017-08-21 | 5,461.19 |
| 2017-08-18 | 5,914.32 |
| 2017-08-17 | 6,048.20 |
| 2017-08-16 | 5,790.74 |
| 2017-08-15 | 5,914.32 |
| 2017-08-14 | 5,904.02 |
| 2017-08-11 | 5,739.25 |
| 2017-08-10 | 5,780.44 |
| 2017-08-09 | 5,904.02 |
| 2017-08-08 | 5,965.82 |
| 2017-08-07 | 5,986.41 |
| 2017-08-04 | 5,955.52 |
| 2017-08-03 | 6,079.10 |
| 2017-08-02 | 6,079.10 |
| 2017-08-01 | 5,811.34 |
| 2017-07-31 | 5,996.71 |
| 2017-07-28 | 5,945.22 |
| 2017-07-27 | 5,924.62 |
| 2017-07-26 | 5,976.11 |
| 2017-07-25 | 5,904.02 |
| 2017-07-24 | 6,027.61 |
| 2017-07-21 | 6,017.31 |
| 2017-07-20 | 5,986.41 |
| 2017-07-19 | 6,058.50 |
| 2017-07-18 | 5,945.22 |
| 2017-07-17 | 5,996.71 |
| 2017-07-14 | 6,243.88 |
| 2017-07-13 | 6,202.68 |
| 2017-07-12 | 6,182.08 |
| 2017-07-11 | 5,852.53 |
| 2017-07-10 | 5,708.35 |
| 2017-07-07 | 5,739.25 |
| 2017-07-06 | 5,564.17 |
| 2017-07-05 | 5,574.47 |
| 2017-07-04 | 5,409.70 |
| 2017-07-03 | 5,358.20 |
| 2017-06-30 | 5,389.10 |
| 2017-06-29 | 5,461.19 |
| 2017-06-28 | 5,409.70 |
| 2017-06-27 | 5,492.08 |
| 2017-06-26 | 5,368.50 |
| 2017-06-23 | 5,409.70 |
| 2017-06-22 | 4,894.77 |
| 2017-06-21 | 4,822.68 |
| 2017-06-20 | 4,863.88 |
| 2017-06-19 | 4,894.77 |
| 2017-06-16 | 4,832.98 |
| 2017-06-15 | 4,802.09 |
| 2017-06-14 | 4,853.58 |
| 2017-06-13 | 4,905.07 |
| 2017-06-12 | 4,802.09 |
| 2017-06-09 | 4,781.49 |
| 2017-06-08 | 4,946.26 |
| 2017-06-07 | 5,038.95 |
| 2017-06-06 | 5,162.53 |
| 2017-06-05 | 5,028.65 |
| 2017-06-02 | 4,935.97 |
| 2017-06-01 | 4,915.37 |
| 2017-05-31 | 4,822.68 |
| 2017-05-29 | 4,894.77 |
| 2017-05-26 | 4,925.29 |
| 2017-05-25 | 4,884.60 |
| 2017-05-24 | 4,813.39 |
| 2017-05-23 | 4,854.08 |
| 2017-05-22 | 4,833.74 |
| 2017-05-19 | 4,630.28 |
| 2017-05-18 | 4,670.97 |
| 2017-05-17 | 4,711.66 |
| 2017-05-16 | 4,609.94 |
| 2017-05-15 | 4,406.48 |
| 2017-05-12 | 4,955.81 |
| 2017-05-11 | 5,210.12 |
| 2017-05-10 | 5,159.26 |
| 2017-05-09 | 5,149.09 |
| 2017-05-08 | 5,179.61 |
| 2017-05-05 | 5,088.05 |
| 2017-05-04 | 5,240.64 |
| 2017-05-02 | 5,230.47 |
| 2017-04-28 | 5,240.64 |
| 2017-04-27 | 5,230.47 |
| 2017-04-26 | 5,230.47 |
| 2017-04-25 | 5,362.71 |
| 2017-04-24 | 5,311.85 |
| 2017-04-21 | 5,322.02 |
| 2017-04-20 | 5,179.61 |
| 2017-04-19 | 5,159.26 |
| 2017-04-18 | 5,159.26 |
| 2017-04-13 | 5,342.37 |
| 2017-04-12 | 5,352.54 |
| 2017-04-11 | 5,393.23 |
| 2017-04-10 | 5,586.51 |
| 2017-04-07 | 5,555.99 |
| 2017-04-06 | 5,545.82 |
| 2017-04-05 | 5,698.41 |
| 2017-04-03 | 5,586.51 |
| 2017-03-31 | 5,494.96 |
| 2017-03-30 | 5,413.58 |
| 2017-03-29 | 5,291.51 |
| 2017-03-28 | 5,494.96 |
| 2017-03-27 | 5,454.27 |
| 2017-03-24 | 5,535.65 |
| 2017-03-23 | 5,596.68 |
| 2017-03-22 | 5,596.68 |
| 2017-03-21 | 5,586.51 |
| 2017-03-20 | 5,566.17 |
| 2017-03-17 | 5,617.03 |
| 2017-03-16 | 5,494.96 |
| 2017-03-15 | 5,423.75 |
| 2017-03-14 | 5,413.58 |
| 2017-03-13 | 5,291.51 |
| 2017-03-10 | 5,250.81 |
| 2017-03-09 | 5,301.68 |
| 2017-03-08 | 5,322.02 |
| 2017-03-07 | 5,189.78 |
| 2017-03-06 | 5,128.74 |
| 2017-03-03 | 5,179.61 |
| 2017-03-02 | 5,098.22 |
| 2017-03-01 | 4,823.56 |
| 2017-02-28 | 4,721.84 |
| 2017-02-27 | 4,681.15 |
| 2017-02-24 | 4,782.87 |
| 2017-02-23 | 4,843.91 |
| 2017-02-22 | 4,813.39 |
| 2017-02-21 | 4,732.01 |
| 2017-02-20 | 4,823.56 |
| 2017-02-17 | 4,762.53 |
| 2017-02-16 | 4,762.53 |
| 2017-02-15 | 4,884.60 |
| 2017-02-14 | 4,894.77 |
| 2017-02-13 | 4,813.39 |
| 2017-02-10 | 4,762.53 |
| 2017-02-09 | 4,996.50 |
| 2017-02-08 | 5,057.53 |
| 2017-02-07 | 5,027.02 |
| 2017-02-06 | 4,965.98 |
| 2017-02-03 | 4,935.46 |
| 2017-02-02 | 4,894.77 |
| 2017-02-01 | 4,782.87 |
| 2017-01-27 | 4,904.94 |
| 2017-01-26 | 4,813.39 |
| 2017-01-25 | 4,915.12 |
| 2017-01-24 | 4,823.56 |
| 2017-01-23 | 4,793.05 |
| 2017-01-20 | 4,854.08 |
| 2017-01-19 | 4,976.15 |
| 2017-01-18 | 5,118.57 |
| 2017-01-17 | 5,067.71 |
| 2017-01-16 | 5,027.02 |
| 2017-01-13 | 5,047.36 |
| 2017-01-12 | 4,986.33 |
| 2017-01-11 | 4,935.46 |
| 2017-01-10 | 4,793.05 |
| 2017-01-09 | 4,762.53 |
| 2017-01-06 | 4,477.69 |
| 2017-01-05 | 4,518.38 |
| 2017-01-04 | 4,437.00 |
| 2017-01-03 | 4,355.62 |
| 2016-12-30 | 4,335.28 |
| 2016-12-29 | 4,314.93 |
| 2016-12-28 | 4,294.59 |
| 2016-12-23 | 4,213.20 |
| 2016-12-22 | 4,243.72 |
| 2016-12-21 | 4,294.59 |
| 2016-12-20 | 4,365.79 |
| 2016-12-19 | 4,386.14 |
| 2016-12-16 | 4,467.52 |
| 2016-12-15 | 4,457.35 |
| 2016-12-14 | 4,518.38 |
| 2016-12-13 | 4,569.25 |
| 2016-12-12 | 4,518.38 |
| 2016-12-09 | 4,559.07 |
| 2016-12-08 | 4,498.04 |
| 2016-12-07 | 4,538.73 |
| 2016-12-06 | 4,518.38 |
| 2016-12-05 | 4,579.42 |
| 2016-12-02 | 4,803.22 |
| 2016-12-01 | 4,681.15 |
| 2016-11-30 | 4,579.42 |
| 2016-11-29 | 4,630.28 |
| 2016-11-28 | 4,711.66 |
| 2016-11-25 | 4,548.90 |
| 2016-11-24 | 4,528.56 |
| 2016-11-23 | 4,620.11 |
| 2016-11-22 | 4,650.63 |
| 2016-11-21 | 4,640.46 |
| 2016-11-18 | 4,701.49 |
| 2016-11-17 | 4,711.66 |
| 2016-11-16 | 4,803.22 |
| 2016-11-15 | 4,620.11 |
| 2016-11-14 | 4,559.07 |
| 2016-11-11 | 4,640.46 |
| 2016-11-10 | 4,864.25 |
| 2016-11-09 | 4,864.25 |
| 2016-11-08 | 4,945.63 |
| 2016-11-07 | 4,843.91 |
| 2016-11-04 | 4,843.91 |
| 2016-11-03 | 4,854.08 |
| 2016-11-02 | 4,833.74 |
| 2016-11-01 | 4,874.43 |
| 2016-10-31 | 4,854.08 |
| 2016-10-28 | 4,935.46 |
| 2016-10-27 | 4,976.15 |
| 2016-10-26 | 4,986.33 |
| 2016-10-25 | 5,057.53 |
| 2016-10-24 | 5,138.92 |
| 2016-10-20 | 5,220.30 |
| 2016-10-19 | 5,250.81 |
| 2016-10-18 | 5,291.51 |
| 2016-10-17 | 5,281.33 |
| 2016-10-14 | 5,393.23 |
| 2016-10-13 | 5,423.75 |
| 2016-10-12 | 5,342.37 |
| 2016-10-11 | 5,352.54 |
| 2016-10-07 | 5,403.40 |
| 2016-10-06 | 5,525.48 |
| 2016-10-05 | 5,494.96 |
| 2016-10-04 | 5,444.10 |
| 2016-10-03 | 5,433.92 |
| 2016-09-30 | 5,291.51 |
| 2016-09-29 | 5,291.51 |
| 2016-09-28 | 5,393.23 |
| 2016-09-27 | 5,555.99 |
| 2016-09-26 | 5,464.44 |
| 2016-09-23 | 5,494.96 |
| 2016-09-22 | 5,617.03 |
| 2016-09-21 | 5,698.41 |
| 2016-09-20 | 5,352.54 |
| 2016-09-19 | 5,250.81 |
| 2016-09-15 | 5,301.68 |
| 2016-09-14 | 5,260.99 |
| 2016-09-13 | 5,128.74 |
| 2016-09-12 | 5,067.71 |
| 2016-09-09 | 5,230.47 |
| 2016-09-08 | 5,250.81 |
| 2016-09-07 | 5,159.26 |
| 2016-09-06 | 5,179.49 |
| 2016-09-05 | 5,098.58 |
| 2016-09-02 | 4,977.21 |
| 2016-09-01 | 4,876.07 |
| 2016-08-31 | 5,159.26 |
| 2016-08-30 | 5,159.26 |
| 2016-08-29 | 5,128.92 |
| 2016-08-26 | 5,179.49 |
| 2016-08-25 | 5,118.80 |
| 2016-08-24 | 5,250.29 |
| 2016-08-23 | 5,169.37 |
| 2016-08-22 | 5,260.40 |
| 2016-08-19 | 5,361.54 |
| 2016-08-18 | 5,331.20 |
| 2016-08-17 | 5,199.72 |
| 2016-08-16 | 4,694.02 |
| 2016-08-15 | 4,673.79 |
| 2016-08-12 | 4,623.22 |
| 2016-08-11 | 4,542.31 |
| 2016-08-10 | 4,522.08 |
| 2016-08-09 | 4,451.28 |
| 2016-08-08 | 4,522.08 |
| 2016-08-05 | 4,511.97 |
| 2016-08-04 | 4,572.65 |
| 2016-08-03 | 4,572.65 |
| 2016-08-01 | 4,542.31 |
| 2016-07-29 | 4,501.85 |
| 2016-07-28 | 4,602.99 |
| 2016-07-27 | 4,572.65 |
| 2016-07-26 | 4,633.33 |
| 2016-07-25 | 4,673.79 |
| 2016-07-22 | 4,694.02 |
| 2016-07-21 | 4,724.36 |
| 2016-07-20 | 4,734.47 |
| 2016-07-19 | 4,683.90 |
| 2016-07-18 | 4,633.33 |
| 2016-07-15 | 4,643.45 |
| 2016-07-14 | 4,643.45 |
| 2016-07-13 | 4,582.76 |
| 2016-07-12 | 4,572.65 |
| 2016-07-11 | 4,552.42 |
| 2016-07-08 | 4,552.42 |
| 2016-07-07 | 4,562.54 |
| 2016-07-06 | 4,481.63 |
| 2016-07-05 | 4,613.11 |
| 2016-07-04 | 4,623.22 |
| 2016-06-30 | 4,653.56 |
| 2016-06-29 | 4,522.08 |
| 2016-06-28 | 4,431.06 |
| 2016-06-27 | 4,289.46 |
| 2016-06-24 | 4,350.14 |
| 2016-06-23 | 4,491.74 |
| 2016-06-22 | 4,491.74 |
| 2016-06-21 | 4,451.28 |
| 2016-06-20 | 4,481.63 |
| 2016-06-17 | 4,461.40 |
| 2016-06-16 | 4,350.14 |
| 2016-06-15 | 4,400.71 |
| 2016-06-14 | 4,410.83 |
| 2016-06-13 | 4,451.28 |
| 2016-06-10 | 4,451.28 |
| 2016-06-08 | 4,542.31 |
| 2016-06-07 | 4,683.90 |
| 2016-06-06 | 4,410.83 |
| 2016-06-03 | 4,354.19 |
| 2016-06-02 | 4,294.13 |
| 2016-06-01 | 4,224.07 |
| 2016-05-31 | 4,254.10 |
| 2016-05-30 | 4,264.10 |
| 2016-05-27 | 4,214.06 |
| 2016-05-26 | 4,214.06 |
| 2016-05-25 | 4,093.94 |
| 2016-05-24 | 4,093.94 |
| 2016-05-23 | 4,154.00 |
| 2016-05-20 | 4,194.04 |
| 2016-05-19 | 4,274.11 |
| 2016-05-18 | 4,274.11 |
| 2016-05-17 | 4,254.10 |
| 2016-05-16 | 4,254.10 |
| 2016-05-13 | 4,294.13 |
| 2016-05-12 | 4,284.12 |
| 2016-05-11 | 4,344.18 |
| 2016-05-10 | 4,244.09 |
| 2016-05-09 | 4,143.99 |
| 2016-05-06 | 4,194.04 |
| 2016-05-05 | 4,224.07 |
| 2016-05-04 | 4,224.07 |
| 2016-05-03 | 4,314.15 |
| 2016-04-29 | 4,304.14 |
| 2016-04-28 | 4,304.14 |
| 2016-04-27 | 4,314.15 |
| 2016-04-26 | 4,324.16 |
| 2016-04-25 | 4,324.16 |
| 2016-04-22 | 4,414.25 |
| 2016-04-21 | 4,424.26 |
| 2016-04-20 | 4,264.10 |
| 2016-04-19 | 4,634.45 |
| 2016-04-18 | 4,694.51 |
| 2016-04-15 | 4,684.50 |
| 2016-04-14 | 4,754.57 |
| 2016-04-13 | 4,774.58 |
| 2016-04-12 | 4,504.33 |
| 2016-04-11 | 4,564.39 |
| 2016-04-08 | 4,474.30 |
| 2016-04-07 | 4,454.28 |
| 2016-04-06 | 4,324.16 |
| 2016-04-05 | 4,234.08 |
| 2016-04-01 | 4,224.07 |
| 2016-03-31 | 4,334.17 |
| 2016-03-30 | 4,444.27 |
| 2016-03-29 | 4,394.23 |
| 2016-03-24 | 4,344.18 |
| 2016-03-23 | 4,334.17 |
| 2016-03-22 | 4,324.16 |
| 2016-03-21 | 4,314.15 |
| 2016-03-18 | 4,224.07 |
| 2016-03-17 | 4,224.07 |
| 2016-03-16 | 4,214.06 |
| 2016-03-15 | 4,214.06 |
| 2016-03-14 | 4,224.07 |
| 2016-03-11 | 4,224.07 |
| 2016-03-10 | 4,244.09 |
| 2016-03-09 | 4,234.08 |
| 2016-03-08 | 4,274.11 |
| 2016-03-07 | 4,334.17 |
| 2016-03-04 | 4,394.23 |
| 2016-03-03 | 4,274.11 |
| 2016-03-02 | 4,244.09 |
| 2016-03-01 | 4,103.95 |
| 2016-02-29 | 3,963.82 |
| 2016-02-26 | 3,903.77 |
| 2016-02-25 | 3,815.68 |
| 2016-02-24 | 3,819.69 |
| 2016-02-23 | 3,855.72 |
| 2016-02-22 | 3,819.69 |
| 2016-02-19 | 3,751.62 |
| 2016-02-18 | 3,751.62 |
| 2016-02-17 | 3,775.65 |
| 2016-02-16 | 3,863.73 |
| 2016-02-15 | 3,899.76 |
| 2016-02-12 | 3,819.69 |
| 2016-02-11 | 3,767.64 |
| 2016-02-05 | 3,875.74 |
| 2016-02-04 | 3,943.80 |
| 2016-02-03 | 3,895.76 |
| 2016-02-02 | 3,983.84 |
| 2016-02-01 | 3,943.80 |
| 2016-01-29 | 3,755.63 |
| 2016-01-28 | 3,667.54 |
| 2016-01-27 | 3,663.54 |
| 2016-01-26 | 3,655.53 |
| 2016-01-25 | 3,743.62 |
| 2016-01-22 | 3,679.55 |
| 2016-01-21 | 3,551.43 |
| 2016-01-20 | 3,615.49 |
| 2016-01-19 | 3,803.67 |
| 2016-01-18 | 3,763.63 |
| 2016-01-15 | 3,811.68 |
| 2016-01-14 | 3,795.66 |
| 2016-01-13 | 3,831.70 |
| 2016-01-12 | 3,795.66 |
| 2016-01-11 | 3,735.61 |
| 2016-01-08 | 3,963.82 |
| 2016-01-07 | 4,033.89 |
| 2016-01-06 | 4,103.95 |
| 2016-01-05 | 4,224.07 |
| 2016-01-04 | 4,364.20 |
| 2015-12-31 | 4,534.36 |
| 2015-12-30 | 4,464.29 |
| 2015-12-29 | 4,454.28 |
| 2015-12-28 | 4,374.21 |
| 2015-12-24 | 4,374.21 |
| 2015-12-23 | 4,324.16 |
| 2015-12-22 | 4,314.15 |
| 2015-12-21 | 4,344.18 |
| 2015-12-18 | 4,364.20 |
| 2015-12-17 | 4,404.24 |
| 2015-12-16 | 4,234.08 |
| 2015-12-15 | 4,194.04 |
| 2015-12-14 | 4,204.05 |
| 2015-12-11 | 4,174.02 |
| 2015-12-10 | 4,254.10 |
| 2015-12-09 | 4,264.10 |
| 2015-12-08 | 4,234.08 |
| 2015-12-07 | 4,294.13 |
| 2015-12-04 | 4,234.08 |
| 2015-12-03 | 4,304.14 |
| 2015-12-02 | 4,294.13 |
| 2015-12-01 | 4,264.10 |
| 2015-11-30 | 4,234.08 |
| 2015-11-27 | 4,194.04 |
| 2015-11-26 | 4,234.08 |
| 2015-11-25 | 4,304.14 |
| 2015-11-24 | 4,244.09 |
| 2015-11-23 | 4,214.06 |
| 2015-11-20 | 4,234.08 |
| 2015-11-19 | 4,434.26 |
| 2015-11-18 | 4,364.20 |
| 2015-11-17 | 4,013.87 |
| 2015-11-16 | 4,003.86 |
| 2015-11-13 | 4,053.91 |
| 2015-11-12 | 4,013.87 |
| 2015-11-11 | 3,973.83 |
| 2015-11-10 | 4,003.86 |
| 2015-11-09 | 4,093.94 |
| 2015-11-06 | 4,033.89 |
| 2015-11-05 | 4,103.95 |
| 2015-11-04 | 4,113.96 |
| 2015-11-03 | 4,113.96 |
| 2015-11-02 | 4,103.95 |
| 2015-10-30 | 4,174.02 |
| 2015-10-29 | 4,224.07 |
| 2015-10-28 | 4,354.19 |
| 2015-10-27 | 4,414.25 |
| 2015-10-26 | 4,474.30 |
| 2015-10-23 | 4,524.35 |
| 2015-10-22 | 4,434.26 |
| 2015-10-20 | 4,474.30 |
| 2015-10-19 | 4,464.29 |
| 2015-10-16 | 4,454.28 |
| 2015-10-15 | 4,394.23 |
| 2015-10-14 | 4,364.20 |
| 2015-10-13 | 4,344.18 |
| 2015-10-12 | 4,354.19 |
| 2015-10-09 | 4,364.20 |
| 2015-10-08 | 4,254.10 |
| 2015-10-07 | 4,224.07 |
| 2015-10-06 | 3,953.81 |
| 2015-10-05 | 3,963.82 |
| 2015-10-02 | 3,983.84 |
| 2015-09-30 | 3,895.76 |
| 2015-09-29 | 3,867.73 |
| 2015-09-25 | 3,953.81 |
| 2015-09-24 | 4,033.89 |
| 2015-09-23 | 4,003.86 |
| 2015-09-22 | 4,103.95 |
| 2015-09-21 | 4,093.94 |
| 2015-09-18 | 4,164.01 |
| 2015-09-17 | 4,043.90 |
| 2015-09-16 | 4,033.89 |
| 2015-09-15 | 4,004.00 |
| 2015-09-14 | 4,213.19 |
| 2015-09-11 | 4,193.27 |
| 2015-09-10 | 4,223.15 |
| 2015-09-09 | 4,332.72 |
| 2015-09-08 | 4,143.46 |
| 2015-09-07 | 4,004.00 |
| 2015-09-04 | 4,063.77 |
| 2015-09-02 | 4,083.69 |
| 2015-09-01 | 3,964.16 |
| 2015-08-31 | 3,974.12 |
| 2015-08-28 | 3,994.04 |
| 2015-08-27 | 3,796.81 |
| 2015-08-26 | 3,454.15 |
| 2015-08-25 | 3,246.96 |
| 2015-08-24 | 3,442.19 |
| 2015-08-21 | 3,597.59 |
| 2015-08-20 | 3,685.25 |
| 2015-08-19 | 4,083.69 |
| 2015-08-18 | 4,203.23 |
| 2015-08-17 | 4,302.84 |
| 2015-08-14 | 4,432.34 |
| 2015-08-13 | 4,342.68 |
| 2015-08-12 | 4,392.49 |
| 2015-08-11 | 4,601.68 |
| 2015-08-10 | 4,531.95 |
| 2015-08-07 | 4,661.44 |
| 2015-08-06 | 4,691.33 |
| 2015-08-05 | 4,611.64 |
| 2015-08-04 | 4,741.13 |
| 2015-08-03 | 4,611.64 |
| 2015-07-31 | 4,611.64 |
| 2015-07-30 | 4,223.15 |
| 2015-07-29 | 4,233.11 |
| 2015-07-28 | 4,243.07 |
| 2015-07-27 | 4,292.88 |
| 2015-07-24 | 4,462.22 |
| 2015-07-23 | 4,482.14 |
| 2015-07-22 | 4,412.41 |
| 2015-07-21 | 4,432.34 |
| 2015-07-20 | 4,372.57 |
| 2015-07-17 | 4,292.88 |
| 2015-07-16 | 4,263.00 |
| 2015-07-15 | 4,282.92 |
| 2015-07-14 | 4,312.80 |
| 2015-07-13 | 4,282.92 |
| 2015-07-10 | 4,183.31 |
| 2015-07-09 | 4,203.23 |
| 2015-07-08 | 3,954.20 |
| 2015-07-07 | 4,223.15 |
| 2015-07-06 | 4,312.80 |
| 2015-07-03 | 4,482.14 |
| 2015-07-02 | 4,482.14 |
| 2015-06-30 | 4,482.14 |
| 2015-06-29 | 4,561.83 |
| 2015-06-26 | 4,561.83 |
| 2015-06-25 | 4,621.60 |
| 2015-06-24 | 4,790.94 |
| 2015-06-23 | 4,840.74 |
| 2015-06-22 | 4,771.02 |
| 2015-06-19 | 4,492.10 |
| 2015-06-18 | 4,521.99 |
| 2015-06-17 | 4,502.06 |
| 2015-06-16 | 4,372.57 |
| 2015-06-15 | 4,412.41 |
| 2015-06-12 | 4,442.30 |
| 2015-06-11 | 4,402.45 |
| 2015-06-10 | 4,442.30 |
| 2015-06-09 | 4,442.30 |
| 2015-06-08 | 4,551.87 |
| 2015-06-05 | 4,631.56 |
| 2015-06-04 | 4,561.83 |
| 2015-06-03 | 4,621.60 |
| 2015-06-02 | 4,631.56 |
| 2015-06-01 | 4,671.40 |
| 2015-05-29 | 4,622.01 |
| 2015-05-28 | 4,602.25 |
| 2015-05-27 | 4,651.65 |
| 2015-05-26 | 4,592.37 |
| 2015-05-22 | 4,661.52 |
| 2015-05-21 | 4,710.92 |
| 2015-05-20 | 4,740.55 |
| 2015-05-19 | 4,908.49 |
| 2015-05-18 | 4,918.37 |
| 2015-05-15 | 4,957.89 |
| 2015-05-14 | 4,898.61 |
| 2015-05-13 | 4,868.98 |
| 2015-05-12 | 4,878.86 |
| 2015-05-11 | 4,868.98 |
| 2015-05-08 | 4,760.31 |
| 2015-05-07 | 4,859.10 |
| 2015-05-06 | 4,938.13 |
| 2015-05-05 | 4,997.40 |
| 2015-05-04 | 5,115.94 |
| 2015-04-30 | 5,234.49 |
| 2015-04-29 | 5,234.49 |
| 2015-04-28 | 5,323.40 |
| 2015-04-27 | 5,264.12 |
| 2015-04-24 | 5,254.25 |
| 2015-04-23 | 5,224.61 |
| 2015-04-22 | 5,007.28 |
| 2015-04-21 | 4,987.52 |
| 2015-04-20 | 4,878.86 |
| 2015-04-17 | 4,957.89 |
| 2015-04-16 | 4,948.01 |
| 2015-04-15 | 4,819.58 |
| 2015-04-14 | 4,710.92 |
| 2015-04-13 | 4,839.34 |
| 2015-04-10 | 4,849.22 |
| 2015-04-09 | 4,888.73 |
| 2015-04-08 | 4,938.13 |
| 2015-04-02 | 4,612.13 |
| 2015-04-01 | 4,661.52 |
| 2015-03-31 | 4,661.52 |
| 2015-03-30 | 4,641.77 |
| 2015-03-27 | 4,513.34 |
| 2015-03-26 | 4,207.11 |
| 2015-03-25 | 4,216.98 |
| 2015-03-24 | 4,157.71 |
| 2015-03-23 | 4,216.98 |
| 2015-03-20 | 4,108.32 |
| 2015-03-19 | 4,049.05 |
| 2015-03-18 | 4,029.29 |
| 2015-03-17 | 4,009.53 |
| 2015-03-16 | 3,950.26 |
| 2015-03-13 | 3,910.74 |
| 2015-03-12 | 4,009.53 |
| 2015-03-11 | 4,088.56 |
| 2015-03-10 | 3,999.65 |
| 2015-03-09 | 3,989.77 |
| 2015-03-06 | 4,098.44 |
| 2015-03-05 | 3,910.74 |
| 2015-03-04 | 3,930.50 |
| 2015-03-03 | 4,009.53 |
| 2015-03-02 | 3,890.99 |
| 2015-02-27 | 3,689.46 |
| 2015-02-26 | 3,665.75 |
| 2015-02-25 | 3,705.27 |
| 2015-02-24 | 3,697.37 |
| 2015-02-23 | 3,804.06 |
| 2015-02-18 | 3,768.49 |
| 2015-02-17 | 3,772.44 |
| 2015-02-16 | 3,839.62 |
| 2015-02-13 | 3,861.35 |
| 2015-02-12 | 3,792.20 |
| 2015-02-11 | 3,847.52 |
| 2015-02-10 | 3,831.72 |
| 2015-02-09 | 3,900.87 |
| 2015-02-06 | 3,861.35 |
| 2015-02-05 | 3,653.90 |
| 2015-02-04 | 3,673.66 |
| 2015-02-03 | 3,646.00 |
| 2015-02-02 | 3,594.63 |
| 2015-01-30 | 3,642.04 |
| 2015-01-29 | 3,638.09 |
| 2015-01-28 | 3,570.92 |
| 2015-01-27 | 3,566.97 |
| 2015-01-26 | 3,614.38 |
| 2015-01-23 | 3,685.51 |
| 2015-01-22 | 3,661.80 |
| 2015-01-21 | 3,661.80 |
| 2015-01-20 | 3,535.35 |
| 2015-01-19 | 3,539.31 |
| 2015-01-16 | 3,539.31 |
| 2015-01-15 | 3,468.18 |
| 2015-01-14 | 3,444.47 |
| 2015-01-13 | 3,657.85 |
| 2015-01-12 | 3,831.72 |
| 2015-01-09 | 3,940.38 |
| 2015-01-08 | 3,930.50 |
| 2015-01-07 | 3,756.64 |
| 2015-01-06 | 3,748.73 |
| 2015-01-05 | 3,819.86 |
| 2015-01-02 | 3,861.35 |
| 2014-12-31 | 3,881.11 |
| 2014-12-30 | 3,827.76 |
| 2014-12-29 | 3,744.78 |
| 2014-12-24 | 3,752.69 |
| 2014-12-23 | 3,721.07 |
| 2014-12-22 | 3,752.69 |
| 2014-12-19 | 3,788.25 |
| 2014-12-18 | 3,736.88 |
| 2014-12-17 | 3,713.17 |
| 2014-12-16 | 3,819.86 |
| 2014-12-15 | 3,827.76 |
| 2014-12-12 | 3,851.47 |
| 2014-12-11 | 3,871.23 |
| 2014-12-10 | 3,950.26 |
| 2014-12-09 | 3,881.11 |
| 2014-12-08 | 3,940.38 |
| 2014-12-05 | 4,078.68 |
| 2014-12-04 | 4,167.59 |
| 2014-12-03 | 4,197.23 |
| 2014-12-02 | 4,177.47 |
| 2014-12-01 | 4,058.92 |
| 2014-11-28 | 4,207.11 |
| 2014-11-27 | 4,177.47 |
| 2014-11-26 | 4,236.74 |
| 2014-11-25 | 4,384.92 |
| 2014-11-24 | 4,098.44 |
| 2014-11-21 | 4,029.29 |
| 2014-11-20 | 3,890.99 |
| 2014-11-19 | 3,881.11 |
| 2014-11-18 | 3,950.26 |
| 2014-11-17 | 3,890.99 |
| 2014-11-14 | 3,950.26 |
| 2014-11-13 | 3,851.47 |
| 2014-11-12 | 3,881.11 |
| 2014-11-11 | 3,839.62 |
| 2014-11-10 | 4,009.53 |
| 2014-11-07 | 4,039.17 |
| 2014-11-06 | 4,118.20 |
| 2014-11-05 | 4,098.44 |
| 2014-11-04 | 4,187.35 |
| 2014-11-03 | 4,246.62 |
| 2014-10-31 | 4,276.26 |
| 2014-10-30 | 4,226.86 |
| 2014-10-29 | 4,266.38 |
| 2014-10-28 | 4,296.01 |
| 2014-10-27 | 4,335.53 |
| 2014-10-24 | 4,335.53 |
| 2014-10-23 | 4,355.29 |
| 2014-10-22 | 4,335.53 |
| 2014-10-21 | 4,345.41 |
| 2014-10-20 | 4,394.80 |
| 2014-10-17 | 4,335.53 |
| 2014-10-16 | 4,345.41 |
| 2014-10-15 | 4,365.16 |
| 2014-10-14 | 4,463.95 |
| 2014-10-13 | 4,375.04 |
| 2014-10-10 | 4,296.01 |
| 2014-10-09 | 4,315.77 |
| 2014-10-08 | 4,404.68 |
| 2014-10-07 | 4,414.56 |
| 2014-10-06 | 4,256.50 |
| 2014-10-03 | 4,108.32 |
| 2014-09-30 | 4,049.05 |
| 2014-09-29 | 4,167.59 |
| 2014-09-26 | 4,246.62 |
| 2014-09-25 | 4,276.26 |
| 2014-09-24 | 4,286.13 |
| 2014-09-23 | 4,266.38 |
| 2014-09-22 | 4,325.65 |
| 2014-09-19 | 4,246.62 |
| 2014-09-18 | 4,256.50 |
| 2014-09-17 | 4,276.26 |
| 2014-09-16 | 4,266.40 |
| 2014-09-15 | 4,266.40 |
| 2014-09-12 | 4,315.68 |
| 2014-09-11 | 4,315.68 |
| 2014-09-10 | 4,345.25 |
| 2014-09-08 | 4,404.39 |
| 2014-09-05 | 4,404.39 |
| 2014-09-04 | 4,364.96 |
| 2014-09-03 | 4,433.96 |
| 2014-09-02 | 4,266.40 |
| 2014-09-01 | 4,236.83 |
| 2014-08-29 | 4,345.25 |
| 2014-08-28 | 4,394.53 |
| 2014-08-27 | 4,374.82 |
| 2014-08-26 | 4,355.11 |
| 2014-08-25 | 4,532.52 |
| 2014-08-22 | 5,005.63 |
| 2014-08-21 | 5,025.34 |
| 2014-08-20 | 5,015.49 |
| 2014-08-19 | 5,005.63 |
| 2014-08-18 | 4,946.49 |
| 2014-08-15 | 4,946.49 |
| 2014-08-14 | 4,956.35 |
| 2014-08-13 | 4,867.64 |
| 2014-08-12 | 4,985.92 |
| 2014-08-11 | 5,173.19 |
| 2014-08-08 | 5,045.06 |
| 2014-08-07 | 4,995.78 |
| 2014-08-06 | 4,985.92 |
| 2014-08-05 | 4,808.50 |
| 2014-08-04 | 4,808.50 |
| 2014-08-01 | 4,739.51 |
| 2014-07-31 | 4,729.65 |
| 2014-07-30 | 4,729.65 |
| 2014-07-29 | 4,769.08 |
| 2014-07-28 | 4,759.22 |
| 2014-07-25 | 4,778.93 |
| 2014-07-24 | 4,867.64 |
| 2014-07-23 | 4,907.07 |
| 2014-07-22 | 4,907.07 |
| 2014-07-21 | 4,700.08 |
| 2014-07-18 | 4,680.37 |
| 2014-07-17 | 4,680.37 |
| 2014-07-16 | 4,650.80 |
| 2014-07-15 | 4,640.94 |
| 2014-07-14 | 4,552.24 |
| 2014-07-11 | 4,542.38 |
| 2014-07-10 | 4,631.09 |
| 2014-07-09 | 4,631.09 |
| 2014-07-08 | 4,719.80 |
| 2014-07-07 | 4,709.94 |
| 2014-07-04 | 4,690.23 |
| 2014-07-03 | 4,680.37 |
| 2014-07-02 | 4,621.23 |
| 2014-06-30 | 4,709.94 |
| 2014-06-27 | 4,631.09 |
| 2014-06-26 | 4,660.66 |
| 2014-06-25 | 4,571.95 |
| 2014-06-24 | 4,571.95 |
| 2014-06-23 | 4,571.95 |
| 2014-06-20 | 4,542.38 |
| 2014-06-19 | 4,562.09 |
| 2014-06-18 | 4,591.66 |
| 2014-06-17 | 4,621.23 |
| 2014-06-16 | 4,601.52 |
| 2014-06-13 | 4,690.23 |
| 2014-06-12 | 4,670.51 |
| 2014-06-11 | 4,660.66 |
| 2014-06-10 | 4,700.08 |
| 2014-06-09 | 4,670.51 |
| 2014-06-06 | 4,660.66 |
| 2014-06-05 | 4,601.52 |
| 2014-06-04 | 4,640.94 |
| 2014-06-03 | 4,670.51 |
| 2014-05-30 | 4,543.43 |
| 2014-05-29 | 4,641.19 |
| 2014-05-28 | 4,719.39 |
| 2014-05-27 | 4,748.72 |
| 2014-05-26 | 4,787.82 |
| 2014-05-23 | 4,768.27 |
| 2014-05-22 | 4,866.03 |
| 2014-05-21 | 4,680.29 |
| 2014-05-20 | 4,621.64 |
| 2014-05-19 | 4,553.21 |
| 2014-05-16 | 4,396.80 |
| 2014-05-15 | 4,338.14 |
| 2014-05-14 | 4,308.81 |
| 2014-05-13 | 4,406.57 |
| 2014-05-12 | 4,240.39 |
| 2014-05-09 | 4,230.61 |
| 2014-05-08 | 4,230.61 |
| 2014-05-07 | 4,279.49 |
| 2014-05-05 | 4,396.80 |
| 2014-05-02 | 4,435.90 |
| 2014-04-30 | 4,387.02 |
| 2014-04-29 | 4,308.81 |
| 2014-04-28 | 4,250.16 |
| 2014-04-25 | 4,416.35 |
| 2014-04-24 | 4,396.80 |
| 2014-04-23 | 4,426.12 |
| 2014-04-22 | 4,396.80 |
| 2014-04-17 | 4,523.88 |
| 2014-04-16 | 4,660.74 |
| 2014-04-15 | 4,670.51 |
| 2014-04-14 | 4,680.29 |
| 2014-04-11 | 4,690.06 |
| 2014-04-10 | 4,699.84 |
| 2014-04-09 | 4,690.06 |
| 2014-04-08 | 4,523.88 |
| 2014-04-07 | 4,602.08 |
| 2014-04-04 | 4,611.86 |
| 2014-04-03 | 4,690.06 |
| 2014-04-02 | 4,641.19 |
| 2014-04-01 | 4,807.37 |
| 2014-03-31 | 4,729.17 |
| 2014-03-28 | 4,582.53 |
| 2014-03-27 | 4,631.41 |
| 2014-03-26 | 4,768.27 |
| 2014-03-25 | 4,709.62 |
| 2014-03-24 | 4,787.82 |
| 2014-03-21 | 4,660.74 |
| 2014-03-20 | 4,738.94 |
| 2014-03-19 | 4,797.60 |
| 2014-03-18 | 4,758.49 |
| 2014-03-17 | 4,562.98 |
| 2014-03-14 | 4,562.98 |
| 2014-03-13 | 4,944.23 |
| 2014-03-12 | 4,866.03 |
| 2014-03-11 | 5,061.54 |
| 2014-03-10 | 4,924.68 |
| 2014-03-07 | 4,924.68 |
| 2014-03-06 | 5,022.44 |
| 2014-03-05 | 4,983.33 |
| 2014-03-04 | 5,032.21 |
| 2014-03-03 | 5,110.42 |
| 2014-02-28 | 5,237.50 |
| 2014-02-27 | 5,237.50 |
| 2014-02-26 | 5,169.07 |
| 2014-02-25 | 5,071.31 |
| 2014-02-24 | 5,051.76 |
| 2014-02-21 | 5,051.76 |
| 2014-02-20 | 4,983.33 |
| 2014-02-19 | 4,983.33 |
| 2014-02-18 | 4,875.80 |
| 2014-02-17 | 4,885.58 |
| 2014-02-14 | 4,826.92 |
| 2014-02-13 | 4,787.82 |
| 2014-02-12 | 4,866.03 |
| 2014-02-11 | 4,611.86 |
| 2014-02-10 | 4,680.29 |
| 2014-02-07 | 4,729.17 |
| 2014-02-06 | 4,670.51 |
| 2014-02-05 | 4,582.53 |
| 2014-02-04 | 4,562.98 |
| 2014-01-30 | 4,611.86 |
| 2014-01-29 | 4,680.29 |
| 2014-01-28 | 4,621.64 |
| 2014-01-27 | 4,621.64 |
| 2014-01-24 | 4,866.03 |
| 2014-01-23 | 4,875.80 |
| 2014-01-22 | 4,905.13 |
| 2014-01-21 | 4,856.25 |
| 2014-01-20 | 4,856.25 |
| 2014-01-17 | 4,875.80 |
| 2014-01-16 | 4,866.03 |
| 2014-01-15 | 4,875.80 |
| 2014-01-14 | 4,807.37 |
| 2014-01-13 | 4,856.25 |
| 2014-01-10 | 4,885.58 |
| 2014-01-09 | 4,875.80 |
| 2014-01-08 | 4,993.11 |
| 2014-01-07 | 4,944.23 |
| 2014-01-06 | 4,993.11 |
| 2014-01-03 | 4,954.01 |
| 2014-01-02 | 5,081.09 |
| 2013-12-31 | 5,178.85 |
| 2013-12-30 | 5,100.64 |
| 2013-12-27 | 4,963.78 |
| 2013-12-24 | 4,944.23 |
| 2013-12-23 | 4,797.60 |
| 2013-12-20 | 4,807.37 |
| 2013-12-19 | 5,032.21 |
| 2013-12-18 | 4,885.58 |
| 2013-12-17 | 4,817.15 |
| 2013-12-16 | 4,797.60 |
| 2013-12-13 | 4,797.60 |
| 2013-12-12 | 4,778.05 |
| 2013-12-11 | 4,778.05 |
| 2013-12-10 | 4,787.82 |
| 2013-12-09 | 4,866.03 |
| 2013-12-06 | 4,709.62 |
| 2013-12-05 | 4,611.86 |
| 2013-12-04 | 4,514.10 |
| 2013-12-03 | 4,533.65 |
| 2013-12-02 | 4,553.21 |
| 2013-11-29 | 4,553.21 |
| 2013-11-28 | 4,396.80 |
| 2013-11-27 | 4,377.24 |
| 2013-11-26 | 4,240.39 |
| 2013-11-25 | 4,230.61 |
| 2013-11-22 | 4,230.61 |
| 2013-11-21 | 4,201.28 |
| 2013-11-20 | 4,191.51 |
| 2013-11-19 | 4,103.53 |
| 2013-11-18 | 4,035.10 |
| 2013-11-15 | 3,820.03 |
| 2013-11-14 | 3,820.03 |
| 2013-11-13 | 3,810.26 |
| 2013-11-12 | 3,839.58 |
| 2013-11-11 | 3,820.03 |
| 2013-11-08 | 3,767.24 |
| 2013-11-07 | 3,775.06 |
| 2013-11-06 | 3,829.81 |
| 2013-11-05 | 3,849.36 |
| 2013-11-04 | 3,839.58 |
| 2013-11-01 | 3,888.46 |
| 2013-10-31 | 3,820.03 |
| 2013-10-30 | 3,829.81 |
| 2013-10-29 | 3,716.41 |
| 2013-10-28 | 3,716.41 |
| 2013-10-25 | 3,798.53 |
| 2013-10-24 | 3,859.14 |
| 2013-10-23 | 3,908.01 |
| 2013-10-22 | 3,898.24 |
| 2013-10-21 | 3,888.46 |
| 2013-10-18 | 3,956.89 |
| 2013-10-17 | 3,976.44 |
| 2013-10-16 | 3,927.56 |
| 2013-10-15 | 3,908.01 |
| 2013-10-11 | 3,986.22 |
| 2013-10-10 | 4,005.77 |
| 2013-10-09 | 4,044.87 |
| 2013-10-08 | 3,966.67 |
| 2013-10-07 | 3,917.79 |
| 2013-10-04 | 3,966.67 |
| 2013-10-03 | 3,859.14 |
| 2013-10-02 | 3,759.42 |
| 2013-09-30 | 3,778.97 |
| 2013-09-27 | 3,763.33 |
| 2013-09-26 | 3,767.24 |
| 2013-09-25 | 3,829.81 |
| 2013-09-24 | 3,829.81 |
| 2013-09-23 | 3,878.69 |
| 2013-09-19 | 3,771.15 |
| 2013-09-18 | 3,646.03 |
| 2013-09-17 | 3,661.67 |
| 2013-09-16 | 3,513.23 |
| 2013-09-13 | 3,462.45 |
| 2013-09-12 | 3,454.64 |
| 2013-09-11 | 3,521.04 |
| 2013-09-10 | 3,450.73 |
| 2013-09-09 | 3,458.54 |
| 2013-09-06 | 3,462.45 |
| 2013-09-05 | 3,450.73 |
| 2013-09-04 | 3,474.17 |
| 2013-09-03 | 3,548.39 |
| 2013-09-02 | 3,481.98 |
| 2013-08-30 | 3,474.17 |
| 2013-08-29 | 3,411.67 |
| 2013-08-28 | 3,505.42 |
| 2013-08-27 | 3,579.64 |
| 2013-08-26 | 3,599.17 |
| 2013-08-23 | 3,411.67 |
| 2013-08-22 | 3,396.05 |
| 2013-08-21 | 3,439.01 |
| 2013-08-20 | 3,349.17 |
| 2013-08-19 | 3,427.30 |
| 2013-08-16 | 3,415.58 |
| 2013-08-15 | 3,462.45 |
| 2013-08-13 | 3,610.89 |
| 2013-08-12 | 3,560.11 |
| 2013-08-09 | 3,556.20 |
| 2013-08-08 | 3,552.29 |
| 2013-08-07 | 3,571.82 |
| 2013-08-06 | 3,587.45 |
| 2013-08-05 | 3,673.39 |
| 2013-08-02 | 3,677.29 |
| 2013-08-01 | 3,673.39 |
| 2013-07-31 | 3,685.10 |
| 2013-07-30 | 3,646.04 |
| 2013-07-29 | 3,657.76 |
| 2013-07-26 | 3,728.07 |
| 2013-07-25 | 3,747.60 |
| 2013-07-24 | 3,815.96 |
| 2013-07-23 | 3,806.20 |
| 2013-07-22 | 3,716.35 |
| 2013-07-19 | 3,646.04 |
| 2013-07-18 | 3,657.76 |
| 2013-07-17 | 3,798.38 |
| 2013-07-16 | 3,942.91 |
| 2013-07-15 | 3,962.44 |
| 2013-07-12 | 3,923.38 |
| 2013-07-11 | 3,855.02 |
| 2013-07-10 | 3,845.26 |
| 2013-07-09 | 3,712.45 |
| 2013-07-08 | 3,614.79 |
| 2013-07-05 | 3,653.85 |
| 2013-07-04 | 3,571.82 |
| 2013-07-03 | 3,571.82 |
| 2013-07-02 | 3,626.51 |
| 2013-06-28 | 3,806.20 |
| 2013-06-27 | 3,712.45 |
| 2013-06-26 | 3,704.64 |
| 2013-06-25 | 3,646.04 |
| 2013-06-24 | 3,708.54 |
| 2013-06-21 | 3,794.48 |
| 2013-06-20 | 3,696.82 |
| 2013-06-19 | 3,778.85 |
| 2013-06-18 | 3,835.49 |
| 2013-06-17 | 3,825.73 |
| 2013-06-14 | 3,825.73 |
| 2013-06-13 | 3,763.23 |
| 2013-06-11 | 3,903.85 |
| 2013-06-10 | 3,913.62 |
| 2013-06-07 | 3,903.85 |
| 2013-06-06 | 3,806.20 |
| 2013-06-05 | 3,845.26 |
| 2013-06-04 | 3,855.02 |
| 2013-06-03 | 3,896.04 |
| 2013-05-31 | 3,837.84 |
| 2013-05-30 | 3,866.94 |
| 2013-05-29 | 3,896.04 |
| 2013-05-28 | 3,866.94 |
| 2013-05-27 | 3,686.54 |
| 2013-05-24 | 3,667.14 |
| 2013-05-23 | 3,608.95 |
| 2013-05-22 | 3,709.82 |
| 2013-05-21 | 3,705.94 |
| 2013-05-20 | 3,847.54 |
| 2013-05-16 | 3,973.63 |
| 2013-05-15 | 3,954.23 |
| 2013-05-14 | 3,837.84 |
| 2013-05-13 | 3,808.75 |
| 2013-05-10 | 3,973.63 |
| 2013-05-09 | 4,138.52 |
| 2013-05-08 | 4,138.52 |
| 2013-05-07 | 4,138.52 |
| 2013-05-06 | 4,138.52 |
| 2013-05-03 | 4,138.52 |
| 2013-05-02 | 4,148.22 |
| 2013-04-30 | 4,119.12 |
| 2013-04-29 | 4,031.83 |
| 2013-04-26 | 3,983.33 |
| 2013-04-25 | 4,031.83 |
| 2013-04-24 | 4,051.22 |
| 2013-04-23 | 3,963.93 |
| 2013-04-22 | 4,022.13 |
| 2013-04-19 | 3,983.33 |
| 2013-04-18 | 4,060.92 |
| 2013-04-17 | 4,012.43 |
| 2013-04-16 | 3,993.03 |
| 2013-04-15 | 4,051.22 |
| 2013-04-12 | 4,284.00 |
| 2013-04-11 | 4,148.22 |
| 2013-04-10 | 4,138.52 |
| 2013-04-09 | 4,022.13 |
| 2013-04-08 | 4,041.53 |
| 2013-04-05 | 4,012.43 |
| 2013-04-03 | 4,196.71 |
| 2013-04-02 | 4,060.92 |
| 2013-03-28 | 4,080.32 |
| 2013-03-27 | 4,109.42 |
| 2013-03-26 | 3,993.03 |
| 2013-03-25 | 3,993.03 |
| 2013-03-22 | 4,022.13 |
| 2013-03-21 | 3,886.34 |
| 2013-03-20 | 3,983.33 |
| 2013-03-19 | 3,828.15 |
| 2013-03-18 | 3,756.37 |
| 2013-03-15 | 3,748.61 |
| 2013-03-14 | 3,678.78 |
| 2013-03-13 | 3,488.68 |
| 2013-03-12 | 3,469.28 |
| 2013-03-11 | 3,500.31 |
| 2013-03-08 | 3,562.39 |
| 2013-03-07 | 3,550.75 |
| 2013-03-06 | 3,496.44 |
| 2013-03-05 | 3,496.44 |
| 2013-03-04 | 3,430.48 |
| 2013-03-01 | 3,422.72 |
| 2013-02-28 | 3,387.80 |
| 2013-02-27 | 3,333.49 |
| 2013-02-26 | 3,248.14 |
| 2013-02-25 | 3,232.62 |
| 2013-02-22 | 3,224.86 |
| 2013-02-21 | 3,224.86 |
| 2013-02-20 | 3,244.26 |
| 2013-02-19 | 3,213.22 |
| 2013-02-18 | 3,224.86 |
| 2013-02-15 | 3,224.86 |
| 2013-02-14 | 3,193.82 |
| 2013-02-08 | 3,162.79 |
| 2013-02-07 | 3,158.91 |
| 2013-02-06 | 3,178.30 |
| 2013-02-05 | 3,174.42 |
| 2013-02-04 | 3,178.30 |
| 2013-02-01 | 3,174.42 |
| 2013-01-31 | 3,236.50 |
| 2013-01-30 | 3,228.74 |
| 2013-01-29 | 3,236.50 |
| 2013-01-28 | 3,252.02 |
| 2013-01-25 | 3,151.15 |
| 2013-01-24 | 3,123.99 |
| 2013-01-23 | 3,151.15 |
| 2013-01-22 | 3,155.03 |
| 2013-01-21 | 3,158.91 |
| 2013-01-18 | 3,151.15 |
| 2013-01-17 | 3,155.03 |
| 2013-01-16 | 3,151.15 |
| 2013-01-15 | 3,073.55 |
| 2013-01-14 | 3,073.55 |
| 2013-01-11 | 3,073.55 |
| 2013-01-10 | 3,092.95 |
| 2013-01-09 | 3,081.31 |
| 2013-01-08 | 3,038.64 |
| 2013-01-07 | 3,019.24 |
| 2013-01-04 | 2,988.20 |
| 2013-01-03 | 3,007.60 |
| 2013-01-02 | 3,023.12 |
| 2012-12-31 | 3,003.72 |
| 2012-12-28 | 2,999.84 |
| 2012-12-27 | 2,999.84 |
| 2012-12-24 | 2,992.08 |
| 2012-12-21 | 2,999.84 |
| 2012-12-20 | 3,003.72 |
| 2012-12-19 | 3,054.16 |
| 2012-12-18 | 3,027.00 |
| 2012-12-17 | 3,046.40 |
| 2012-12-14 | 3,135.63 |
| 2012-12-13 | 3,131.75 |
| 2012-12-12 | 3,151.15 |
| 2012-12-11 | 3,131.75 |
| 2012-12-10 | 3,155.03 |
| 2012-12-07 | 3,178.30 |
| 2012-12-06 | 3,197.70 |
| 2012-12-05 | 3,189.94 |
| 2012-12-04 | 3,127.87 |
| 2012-12-03 | 3,108.47 |
| 2012-11-30 | 3,143.39 |
| 2012-11-29 | 3,127.87 |
| 2012-11-28 | 3,081.31 |
| 2012-11-27 | 3,147.27 |
| 2012-11-26 | 3,166.66 |
| 2012-11-23 | 3,197.70 |
| 2012-11-22 | 3,197.70 |
| 2012-11-21 | 3,189.94 |
| 2012-11-20 | 3,480.92 |
| 2012-11-19 | 3,480.92 |
| 2012-11-16 | 3,325.73 |
| 2012-11-15 | 3,329.61 |
| 2012-11-14 | 3,271.42 |
| 2012-11-13 | 3,255.90 |
| 2012-11-12 | 3,217.10 |
| 2012-11-09 | 3,182.18 |
| 2012-11-08 | 3,205.46 |
| 2012-11-07 | 3,224.86 |
| 2012-11-06 | 3,255.90 |
| 2012-11-05 | 3,259.78 |
| 2012-11-02 | 3,244.26 |
| 2012-11-01 | 3,317.97 |
| 2012-10-31 | 3,232.62 |
| 2012-10-30 | 3,197.70 |
| 2012-10-29 | 3,155.03 |
| 2012-10-26 | 3,058.03 |
| 2012-10-25 | 3,050.28 |
| 2012-10-24 | 2,992.08 |
| 2012-10-22 | 2,945.52 |
| 2012-10-19 | 2,980.44 |
| 2012-10-18 | 2,964.92 |
| 2012-10-17 | 2,949.40 |
| 2012-10-16 | 2,953.28 |
| 2012-10-15 | 2,953.28 |
| 2012-10-12 | 2,964.92 |
| 2012-10-11 | 2,976.56 |
| 2012-10-10 | 2,953.28 |
| 2012-10-09 | 2,926.13 |
| 2012-10-08 | 2,964.92 |
| 2012-10-05 | 2,999.84 |
| 2012-10-04 | 2,999.84 |
| 2012-10-03 | 2,964.92 |
| 2012-09-28 | 2,972.68 |
| 2012-09-27 | 2,898.97 |
| 2012-09-26 | 2,895.09 |
| 2012-09-25 | 2,898.97 |
| 2012-09-24 | 2,914.49 |
| 2012-09-21 | 2,937.77 |
| 2012-09-20 | 2,898.97 |
| 2012-09-19 | 2,883.45 |
| 2012-09-18 | 2,801.98 |
| 2012-09-17 | 2,887.33 |
| 2012-09-14 | 2,980.32 |
| 2012-09-13 | 2,980.32 |
| 2012-09-12 | 2,976.45 |
| 2012-09-11 | 2,949.32 |
| 2012-09-10 | 2,964.82 |
| 2012-09-07 | 2,945.45 |
| 2012-09-06 | 2,968.70 |
| 2012-09-05 | 2,848.58 |
| 2012-09-04 | 2,802.09 |
| 2012-09-03 | 2,825.34 |
| 2012-08-31 | 2,856.33 |
| 2012-08-30 | 2,767.22 |
| 2012-08-29 | 2,701.35 |
| 2012-08-28 | 2,662.60 |
| 2012-08-27 | 2,674.23 |
| 2012-08-24 | 2,693.60 |
| 2012-08-23 | 2,743.97 |
| 2012-08-22 | 2,720.72 |
| 2012-08-21 | 2,743.97 |
| 2012-08-20 | 2,701.35 |
| 2012-08-17 | 2,709.10 |
| 2012-08-16 | 2,805.96 |
| 2012-08-15 | 2,778.84 |
| 2012-08-14 | 2,802.09 |
| 2012-08-13 | 2,771.09 |
| 2012-08-10 | 2,794.34 |
| 2012-08-09 | 2,751.72 |
| 2012-08-08 | 2,786.59 |
| 2012-08-07 | 2,759.47 |
| 2012-08-06 | 2,809.84 |
| 2012-08-03 | 2,747.84 |
| 2012-08-02 | 2,763.34 |
| 2012-08-01 | 2,833.09 |
| 2012-07-31 | 2,805.96 |
| 2012-07-30 | 2,755.59 |
| 2012-07-27 | 2,805.96 |
| 2012-07-26 | 2,689.72 |
| 2012-07-25 | 2,658.73 |
| 2012-07-24 | 2,685.85 |
| 2012-07-23 | 2,724.60 |
| 2012-07-20 | 2,755.59 |
| 2012-07-19 | 2,709.10 |
| 2012-07-18 | 2,689.72 |
| 2012-07-17 | 2,701.35 |
| 2012-07-16 | 2,627.73 |
| 2012-07-13 | 2,619.98 |
| 2012-07-12 | 2,612.23 |
| 2012-07-11 | 2,643.23 |
| 2012-07-10 | 2,608.36 |
| 2012-07-09 | 2,569.61 |
| 2012-07-06 | 2,546.36 |
| 2012-07-05 | 2,557.99 |
| 2012-07-04 | 2,565.74 |
| 2012-07-03 | 2,492.12 |
| 2012-06-29 | 2,484.37 |
| 2012-06-28 | 2,534.74 |
| 2012-06-27 | 2,596.73 |
| 2012-06-26 | 2,561.86 |
| 2012-06-25 | 2,511.49 |
| 2012-06-22 | 2,534.74 |
| 2012-06-21 | 2,499.87 |
| 2012-06-20 | 2,592.86 |
| 2012-06-19 | 2,662.60 |
| 2012-06-18 | 2,678.10 |
| 2012-06-15 | 2,689.72 |
| 2012-06-14 | 2,705.22 |
| 2012-06-13 | 2,705.22 |
| 2012-06-12 | 2,670.35 |
| 2012-06-11 | 2,619.98 |
| 2012-06-08 | 2,616.11 |
| 2012-06-07 | 2,662.60 |
| 2012-06-06 | 2,666.48 |
| 2012-06-05 | 2,631.61 |
| 2012-06-04 | 2,643.23 |
| 2012-06-01 | 2,697.47 |
| 2012-05-31 | 2,743.65 |
| 2012-05-30 | 2,693.63 |
| 2012-05-29 | 2,666.69 |
| 2012-05-28 | 2,593.58 |
| 2012-05-25 | 2,593.58 |
| 2012-05-24 | 2,628.21 |
| 2012-05-23 | 2,655.15 |
| 2012-05-22 | 2,709.02 |
| 2012-05-21 | 2,735.95 |
| 2012-05-18 | 2,697.47 |
| 2012-05-17 | 2,685.93 |
| 2012-05-16 | 2,705.17 |
| 2012-05-15 | 2,709.02 |
| 2012-05-14 | 2,705.17 |
| 2012-05-11 | 2,778.28 |
| 2012-05-10 | 2,820.61 |
| 2012-05-09 | 2,805.22 |
| 2012-05-08 | 2,824.46 |
| 2012-05-07 | 2,824.46 |
| 2012-05-04 | 2,843.70 |
| 2012-05-03 | 2,805.22 |
| 2012-05-02 | 2,824.46 |
| 2012-04-30 | 2,801.37 |
| 2012-04-27 | 2,670.54 |
| 2012-04-26 | 2,658.99 |
| 2012-04-25 | 2,643.60 |
| 2012-04-24 | 2,662.84 |
| 2012-04-23 | 2,720.56 |
| 2012-04-20 | 2,774.43 |
| 2012-04-19 | 2,697.47 |
| 2012-04-18 | 2,651.30 |
| 2012-04-17 | 2,666.69 |
| 2012-04-16 | 2,743.65 |
| 2012-04-13 | 2,793.67 |
| 2012-04-12 | 2,789.83 |
| 2012-04-11 | 2,755.19 |
| 2012-04-10 | 2,782.13 |
| 2012-04-05 | 2,751.35 |
| 2012-04-03 | 2,782.13 |
| 2012-04-02 | 2,751.35 |
| 2012-03-30 | 2,759.04 |
| 2012-03-29 | 2,755.19 |
| 2012-03-28 | 2,651.30 |
| 2012-03-27 | 2,620.51 |
| 2012-03-26 | 2,612.82 |
| 2012-03-23 | 2,612.82 |
| 2012-03-22 | 2,551.25 |
| 2012-03-21 | 2,543.55 |
| 2012-03-20 | 2,558.95 |
| 2012-03-19 | 2,562.79 |
| 2012-03-16 | 2,555.10 |
| 2012-03-15 | 2,562.79 |
| 2012-03-14 | 2,562.79 |
| 2012-03-13 | 2,493.53 |
| 2012-03-12 | 2,558.95 |
| 2012-03-09 | 2,528.16 |
| 2012-03-08 | 2,455.05 |
| 2012-03-07 | 2,431.96 |
| 2012-03-06 | 2,420.42 |
| 2012-03-05 | 2,416.57 |
| 2012-03-02 | 2,351.16 |
| 2012-03-01 | 2,216.48 |
| 2012-02-29 | 2,208.78 |
| 2012-02-28 | 2,151.06 |
| 2012-02-27 | 2,070.25 |
| 2012-02-24 | 2,054.86 |
| 2012-02-23 | 2,051.01 |
| 2012-02-22 | 2,054.86 |
| 2012-02-21 | 2,024.08 |
| 2012-02-20 | 2,039.47 |
| 2012-02-17 | 2,043.32 |
| 2012-02-16 | 2,066.41 |
| 2012-02-15 | 2,089.49 |
| 2012-02-14 | 2,066.41 |
| 2012-02-13 | 2,070.25 |
| 2012-02-10 | 2,054.86 |
| 2012-02-09 | 2,074.10 |
| 2012-02-08 | 2,089.49 |
| 2012-02-07 | 2,081.80 |
| 2012-02-06 | 2,093.34 |
| 2012-02-03 | 2,051.01 |
| 2012-02-02 | 2,074.10 |
| 2012-02-01 | 2,066.41 |
| 2012-01-31 | 2,051.01 |
| 2012-01-30 | 1,977.90 |
| 2012-01-27 | 2,012.54 |
| 2012-01-26 | 2,016.38 |
| 2012-01-20 | 2,039.47 |
| 2012-01-19 | 2,031.78 |
| 2012-01-18 | 1,993.30 |
| 2012-01-17 | 1,981.75 |
| 2012-01-16 | 1,939.42 |
| 2012-01-13 | 1,924.03 |
| 2012-01-12 | 1,954.82 |
| 2012-01-11 | 1,947.12 |
| 2012-01-10 | 1,966.36 |
| 2012-01-09 | 2,016.38 |
| 2012-01-06 | 2,016.38 |
| 2012-01-05 | 2,027.93 |
| 2012-01-04 | 2,043.32 |
| 2012-01-03 | 2,047.17 |
| 2011-12-30 | 2,035.62 |
| 2011-12-29 | 2,035.62 |
| 2011-12-28 | 2,035.62 |
| 2011-12-23 | 2,016.38 |
| 2011-12-22 | 2,016.38 |
| 2011-12-21 | 2,016.38 |
| 2011-12-20 | 1,993.30 |
| 2011-12-19 | 1,989.45 |
| 2011-12-16 | 1,993.30 |
| 2011-12-15 | 1,989.45 |
| 2011-12-14 | 2,008.69 |
| 2011-12-13 | 1,985.60 |
| 2011-12-12 | 1,981.75 |
| 2011-12-09 | 1,989.45 |
| 2011-12-08 | 2,024.08 |
| 2011-12-07 | 2,027.93 |
| 2011-12-06 | 2,012.54 |
| 2011-12-05 | 2,039.47 |
| 2011-12-02 | 2,039.47 |
| 2011-12-01 | 2,035.62 |
| 2011-11-30 | 2,104.89 |
| 2011-11-29 | 2,143.37 |
| 2011-11-28 | 2,143.37 |
| 2011-11-25 | 2,124.13 |
| 2011-11-24 | 2,127.97 |
| 2011-11-23 | 2,127.97 |
| 2011-11-22 | 2,127.97 |
| 2011-11-21 | 2,127.97 |
| 2011-11-18 | 2,127.97 |
| 2011-11-17 | 2,131.82 |
| 2011-11-16 | 2,131.82 |
| 2011-11-15 | 2,120.28 |
| 2011-11-14 | 2,101.04 |
| 2011-11-11 | 2,089.49 |
| 2011-11-10 | 2,081.80 |
| 2011-11-09 | 2,143.37 |
| 2011-11-08 | 2,131.82 |
| 2011-11-07 | 2,127.97 |
| 2011-11-04 | 2,166.45 |
| 2011-11-03 | 2,108.73 |
| 2011-11-02 | 2,081.80 |
| 2011-11-01 | 2,081.80 |
| 2011-10-31 | 2,093.34 |
| 2011-10-28 | 2,074.10 |
| 2011-10-27 | 2,020.23 |
| 2011-10-26 | 2,008.69 |
| 2011-10-25 | 2,020.23 |
| 2011-10-24 | 2,012.54 |
| 2011-10-21 | 1,954.82 |
| 2011-10-20 | 1,862.46 |
| 2011-10-19 | 1,839.38 |
| 2011-10-18 | 1,839.38 |
| 2011-10-17 | 1,839.38 |
| 2011-10-14 | 1,839.38 |
| 2011-10-13 | 1,839.38 |
| 2011-10-12 | 1,839.38 |
| 2011-10-11 | 1,839.38 |
| 2011-10-10 | 1,839.38 |
| 2011-10-07 | 1,823.98 |
| 2011-10-06 | 1,835.53 |
| 2011-10-04 | 1,827.83 |
| 2011-10-03 | 1,843.22 |
| 2011-09-30 | 1,931.73 |
| 2011-09-28 | 2,027.93 |
| 2011-09-27 | 2,012.54 |
| 2011-09-26 | 1,924.03 |
| 2011-09-23 | 2,004.84 |
| 2011-09-22 | 2,166.45 |
| 2011-09-21 | 2,231.87 |
| 2011-09-20 | 2,143.37 |
| 2011-09-19 | 2,170.30 |
| 2011-09-16 | 2,193.39 |
| 2011-09-15 | 2,139.52 |
| 2011-09-14 | 2,120.28 |
| 2011-09-12 | 2,185.58 |
| 2011-09-09 | 2,258.57 |
| 2011-09-08 | 2,177.90 |
| 2011-09-07 | 2,170.22 |
| 2011-09-06 | 2,154.85 |
| 2011-09-05 | 2,154.85 |
| 2011-09-02 | 2,200.95 |
| 2011-09-01 | 2,239.36 |
| 2011-08-31 | 2,200.95 |
| 2011-08-30 | 2,162.53 |
| 2011-08-29 | 2,170.22 |
| 2011-08-26 | 2,158.69 |
| 2011-08-25 | 2,154.85 |
| 2011-08-24 | 2,066.50 |
| 2011-08-23 | 2,008.88 |
| 2011-08-22 | 1,920.53 |
| 2011-08-19 | 2,008.88 |
| 2011-08-18 | 2,081.87 |
| 2011-08-17 | 2,127.96 |
| 2011-08-16 | 2,078.02 |
| 2011-08-15 | 2,097.23 |
| 2011-08-12 | 2,005.04 |
| 2011-08-11 | 1,981.99 |
| 2011-08-10 | 1,935.90 |
| 2011-08-09 | 1,882.12 |
| 2011-08-08 | 1,970.47 |
| 2011-08-05 | 2,043.45 |
| 2011-08-04 | 2,093.39 |
| 2011-08-03 | 2,097.23 |
| 2011-08-02 | 2,139.48 |
| 2011-08-01 | 2,143.33 |
| 2011-07-29 | 2,112.60 |
| 2011-07-28 | 2,177.90 |
| 2011-07-27 | 2,147.17 |
| 2011-07-26 | 2,108.75 |
| 2011-07-25 | 2,108.75 |
| 2011-07-22 | 2,116.44 |
| 2011-07-21 | 2,070.34 |
| 2011-07-20 | 2,074.18 |
| 2011-07-19 | 2,051.13 |
| 2011-07-18 | 2,116.44 |
| 2011-07-15 | 2,124.12 |
| 2011-07-14 | 2,131.80 |
| 2011-07-13 | 2,035.77 |
| 2011-07-12 | 1,997.36 |
| 2011-07-11 | 2,020.40 |
| 2011-07-08 | 2,024.25 |
| 2011-07-07 | 2,012.72 |
| 2011-07-06 | 2,005.04 |
| 2011-07-05 | 2,012.72 |
| 2011-07-04 | 2,008.88 |
| 2011-06-30 | 1,989.67 |
| 2011-06-29 | 1,958.94 |
| 2011-06-28 | 1,985.83 |
| 2011-06-27 | 1,974.31 |
| 2011-06-24 | 1,955.10 |
| 2011-06-23 | 1,935.90 |
| 2011-06-22 | 1,939.74 |
| 2011-06-21 | 1,935.90 |
| 2011-06-20 | 1,935.90 |
| 2011-06-17 | 1,909.01 |
| 2011-06-16 | 1,909.01 |
| 2011-06-15 | 1,951.26 |
| 2011-06-14 | 1,943.58 |
| 2011-06-13 | 1,970.47 |
| 2011-06-10 | 1,978.15 |
| 2011-06-09 | 1,989.67 |
| 2011-06-08 | 1,993.52 |
| 2011-06-07 | 2,005.04 |
| 2011-06-03 | 2,012.72 |
| 2011-06-02 | 1,993.52 |
| 2011-06-01 | 2,008.88 |
| 2011-05-31 | 2,020.40 |
| 2011-05-30 | 1,981.99 |
| 2011-05-27 | 1,978.15 |
| 2011-05-26 | 1,970.47 |
| 2011-05-25 | 1,966.63 |
| 2011-05-24 | 1,912.85 |
| 2011-05-23 | 1,932.05 |
| 2011-05-20 | 2,005.04 |
| 2011-05-19 | 2,016.56 |
| 2011-05-18 | 2,039.44 |
| 2011-05-17 | 2,039.44 |
| 2011-05-16 | 2,035.63 |
| 2011-05-13 | 2,043.26 |
| 2011-05-12 | 1,963.17 |
| 2011-05-11 | 1,959.36 |
| 2011-05-09 | 1,989.87 |
| 2011-05-06 | 2,001.31 |
| 2011-05-05 | 2,016.56 |
| 2011-05-04 | 2,031.82 |
| 2011-05-03 | 2,008.94 |
| 2011-04-29 | 2,054.70 |
| 2011-04-28 | 2,031.82 |
| 2011-04-27 | 2,050.89 |
| 2011-04-26 | 2,081.39 |
| 2011-04-21 | 2,085.21 |
| 2011-04-20 | 2,073.77 |
| 2011-04-19 | 2,073.77 |
| 2011-04-18 | 2,089.02 |
| 2011-04-15 | 2,119.53 |
| 2011-04-14 | 2,127.16 |
| 2011-04-13 | 2,089.02 |
| 2011-04-12 | 2,039.44 |
| 2011-04-11 | 2,058.51 |
| 2011-04-08 | 2,024.19 |
| 2011-04-07 | 1,997.49 |
| 2011-04-06 | 2,001.31 |
| 2011-04-04 | 1,928.85 |
| 2011-04-01 | 1,909.78 |
| 2011-03-31 | 1,925.04 |
| 2011-03-30 | 1,913.60 |
| 2011-03-29 | 1,921.22 |
| 2011-03-28 | 1,963.17 |
| 2011-03-25 | 1,982.24 |
| 2011-03-24 | 1,993.68 |
| 2011-03-23 | 1,978.43 |
| 2011-03-22 | 1,993.68 |
| 2011-03-21 | 1,940.29 |
| 2011-03-18 | 1,963.17 |
| 2011-03-17 | 1,894.53 |
| 2011-03-16 | 1,776.30 |
| 2011-03-15 | 1,785.84 |
| 2011-03-14 | 1,814.44 |
| 2011-03-11 | 1,822.07 |
| 2011-03-10 | 1,856.39 |
| 2011-03-09 | 1,848.76 |
| 2011-03-08 | 1,806.81 |
| 2011-03-07 | 1,803.00 |
| 2011-03-04 | 1,829.70 |
| 2011-03-03 | 1,810.63 |
| 2011-03-02 | 1,749.61 |
| 2011-03-01 | 1,776.30 |
| 2011-02-28 | 1,772.49 |
| 2011-02-25 | 1,747.70 |
| 2011-02-24 | 1,753.42 |
| 2011-02-23 | 1,772.49 |
| 2011-02-22 | 1,789.65 |
| 2011-02-21 | 1,822.07 |
| 2011-02-18 | 1,844.95 |
| 2011-02-17 | 1,864.02 |
| 2011-02-16 | 1,875.46 |
| 2011-02-15 | 1,883.09 |
| 2011-02-14 | 1,852.58 |
| 2011-02-11 | 1,814.44 |
| 2011-02-10 | 1,825.88 |
| 2011-02-09 | 1,886.90 |
| 2011-02-08 | 1,898.34 |
| 2011-02-07 | 1,905.97 |
| 2011-02-02 | 1,902.15 |
| 2011-02-01 | 1,852.58 |
| 2011-01-31 | 1,913.60 |
| 2011-01-28 | 1,940.29 |
| 2011-01-27 | 1,909.78 |
| 2011-01-26 | 1,883.09 |
| 2011-01-25 | 1,883.09 |
| 2011-01-24 | 1,867.83 |
| 2011-01-21 | 1,871.65 |
| 2011-01-20 | 1,898.34 |
| 2011-01-19 | 1,894.53 |
| 2011-01-18 | 1,944.10 |
| 2011-01-17 | 1,936.48 |
| 2011-01-14 | 1,944.10 |
| 2011-01-13 | 1,963.17 |
| 2011-01-12 | 1,966.99 |
| 2011-01-11 | 1,947.92 |
| 2011-01-10 | 1,951.73 |
| 2011-01-07 | 1,997.49 |
| 2011-01-06 | 1,974.61 |
| 2011-01-05 | 2,005.12 |
| 2011-01-04 | 1,982.24 |
| 2011-01-03 | 1,940.29 |
| 2010-12-31 | 2,008.94 |
| 2010-12-30 | 1,917.41 |
| 2010-12-29 | 1,902.15 |
| 2010-12-28 | 1,803.00 |
| 2010-12-24 | 1,825.88 |
| 2010-12-23 | 1,879.27 |
| 2010-12-22 | 1,925.04 |
| 2010-12-21 | 1,932.66 |
| 2010-12-20 | 1,944.10 |
| 2010-12-17 | 1,925.04 |
| 2010-12-16 | 1,925.04 |
| 2010-12-15 | 1,974.61 |
| 2010-12-14 | 1,989.87 |
| 2010-12-13 | 1,966.99 |
| 2010-12-10 | 1,947.92 |
| 2010-12-09 | 1,963.17 |
| 2010-12-08 | 1,959.36 |
| 2010-12-07 | 1,970.80 |
| 2010-12-06 | 1,951.73 |
| 2010-12-03 | 1,989.87 |
| 2010-12-02 | 1,944.10 |
| 2010-12-01 | 2,005.12 |
| 2010-11-30 | 2,008.94 |
| 2010-11-29 | 1,997.49 |
| 2010-11-26 | 1,951.73 |
| 2010-11-25 | 1,997.49 |
| 2010-11-24 | 1,978.43 |
| 2010-11-23 | 1,940.29 |
| 2010-11-22 | 1,944.10 |
| 2010-11-19 | 1,947.92 |
| 2010-11-18 | 1,932.66 |
| 2010-11-17 | 1,909.78 |
| 2010-11-16 | 1,947.92 |
| 2010-11-15 | 1,989.87 |
| 2010-11-12 | 2,001.31 |
| 2010-11-11 | 2,073.77 |
| 2010-11-10 | 2,062.33 |
| 2010-11-09 | 2,028.00 |
| 2010-11-08 | 2,066.14 |
| 2010-11-05 | 2,089.02 |
| 2010-11-04 | 2,115.72 |
| 2010-11-03 | 2,111.90 |
| 2010-11-02 | 2,134.79 |
| 2010-11-01 | 2,150.04 |
| 2010-10-29 | 2,092.84 |
| 2010-10-28 | 2,031.82 |
| 2010-10-27 | 2,050.89 |
| 2010-10-26 | 2,130.97 |
| 2010-10-25 | 2,169.11 |
| 2010-10-22 | 2,146.23 |
| 2010-10-21 | 2,176.74 |
| 2010-10-20 | 2,157.67 |
| 2010-10-19 | 2,169.11 |
| 2010-10-18 | 2,157.67 |
| 2010-10-15 | 2,127.16 |
| 2010-10-14 | 2,142.41 |
| 2010-10-13 | 2,104.28 |
| 2010-10-12 | 2,077.58 |
| 2010-10-11 | 2,100.46 |
| 2010-10-08 | 2,092.84 |
| 2010-10-07 | 2,096.65 |
| 2010-10-06 | 2,096.65 |
| 2010-10-05 | 2,085.21 |
| 2010-10-04 | 2,077.58 |
| 2010-09-30 | 2,077.58 |
| 2010-09-29 | 2,066.14 |
| 2010-09-28 | 2,089.02 |
| 2010-09-27 | 2,130.97 |
| 2010-09-24 | 1,978.43 |
| 2010-09-22 | 1,978.43 |
| 2010-09-21 | 1,970.80 |
| 2010-09-20 | 1,966.99 |
| 2010-09-17 | 1,959.36 |
| 2010-09-16 | 1,959.36 |
| 2010-09-15 | 1,951.73 |
| 2010-09-14 | 2,058.31 |
| 2010-09-13 | 2,058.31 |
| 2010-09-10 | 2,039.28 |
| 2010-09-09 | 2,020.25 |
| 2010-09-08 | 2,027.86 |
| 2010-09-07 | 2,035.48 |
| 2010-09-06 | 2,035.48 |
| 2010-09-03 | 2,031.67 |
| 2010-09-02 | 2,065.93 |
| 2010-09-01 | 2,039.28 |
| 2010-08-31 | 2,031.67 |
| 2010-08-30 | 1,989.80 |
| 2010-08-27 | 1,989.80 |
| 2010-08-26 | 1,993.60 |
| 2010-08-25 | 2,027.86 |
| 2010-08-24 | 2,050.70 |
| 2010-08-23 | 1,993.60 |
| 2010-08-20 | 2,088.77 |
| 2010-08-19 | 1,951.73 |
| 2010-08-18 | 1,944.12 |
| 2010-08-17 | 1,955.54 |
| 2010-08-16 | 1,951.73 |
| 2010-08-13 | 1,925.09 |
| 2010-08-12 | 1,894.63 |
| 2010-08-11 | 1,955.54 |
| 2010-08-10 | 1,959.34 |
| 2010-08-09 | 1,970.76 |
| 2010-08-06 | 2,008.83 |
| 2010-08-05 | 2,035.48 |
| 2010-08-04 | 2,046.90 |
| 2010-08-03 | 2,046.90 |
| 2010-08-02 | 2,035.48 |
| 2010-07-30 | 2,043.09 |
| 2010-07-29 | 2,088.77 |
| 2010-07-28 | 2,046.90 |
| 2010-07-27 | 1,997.41 |
| 2010-07-26 | 2,035.48 |
| 2010-07-23 | 2,027.86 |
| 2010-07-22 | 2,031.67 |
| 2010-07-21 | 2,020.25 |
| 2010-07-20 | 2,020.25 |
| 2010-07-19 | 1,993.60 |
| 2010-07-16 | 1,997.41 |
| 2010-07-15 | 1,970.76 |
| 2010-07-14 | 2,031.67 |
| 2010-07-13 | 2,039.28 |
| 2010-07-12 | 2,062.12 |
| 2010-07-09 | 2,065.93 |
| 2010-07-08 | 2,069.73 |
| 2010-07-07 | 2,050.70 |
| 2010-07-06 | 2,035.48 |
| 2010-07-05 | 2,035.48 |
| 2010-07-02 | 2,039.28 |
| 2010-06-30 | 2,001.22 |
| 2010-06-29 | 1,917.47 |
| 2010-06-28 | 1,909.86 |
| 2010-06-25 | 1,909.86 |
| 2010-06-24 | 1,936.51 |
| 2010-06-23 | 1,947.92 |
| 2010-06-22 | 1,894.63 |
| 2010-06-21 | 1,951.73 |
| 2010-06-18 | 1,936.51 |
| 2010-06-17 | 1,883.21 |
| 2010-06-15 | 1,807.08 |
| 2010-06-14 | 1,871.79 |
| 2010-06-11 | 1,727.14 |
| 2010-06-10 | 1,681.47 |
| 2010-06-09 | 1,736.66 |
| 2010-06-08 | 1,696.69 |
| 2010-06-07 | 1,759.50 |
| 2010-06-04 | 1,749.98 |
| 2010-06-03 | 1,736.66 |
| 2010-06-02 | 1,652.92 |
| 2010-06-01 | 1,671.95 |
| 2010-05-31 | 1,797.57 |
| 2010-05-28 | 1,791.86 |
| 2010-05-27 | 1,746.18 |
| 2010-05-26 | 1,689.08 |
| 2010-05-25 | 1,727.14 |
| 2010-05-24 | 1,818.50 |
| 2010-05-20 | 1,751.89 |
| 2010-05-19 | 1,870.84 |
| 2010-05-18 | 1,923.90 |
| 2010-05-17 | 1,878.42 |
| 2010-05-14 | 1,889.79 |
| 2010-05-13 | 1,889.79 |
| 2010-05-12 | 1,825.36 |
| 2010-05-11 | 1,916.32 |
| 2010-05-10 | 1,882.21 |
| 2010-05-07 | 1,825.36 |
| 2010-05-06 | 1,889.79 |
| 2010-05-05 | 1,950.43 |
| 2010-05-04 | 2,045.19 |
| 2010-05-03 | 2,067.93 |
| 2010-04-30 | 2,113.41 |
| 2010-04-29 | 2,079.30 |
| 2010-04-28 | 2,075.51 |
| 2010-04-27 | 2,117.20 |
| 2010-04-26 | 2,117.20 |
| 2010-04-23 | 2,124.78 |
| 2010-04-22 | 2,151.31 |
| 2010-04-21 | 2,139.94 |
| 2010-04-20 | 2,064.14 |
| 2010-04-19 | 2,052.77 |
| 2010-04-16 | 2,113.41 |
| 2010-04-15 | 2,109.62 |
| 2010-04-14 | 2,083.09 |
| 2010-04-13 | 2,098.25 |
| 2010-04-12 | 2,102.04 |
| 2010-04-09 | 2,098.25 |
| 2010-04-08 | 2,128.57 |
| 2010-04-07 | 2,094.46 |
| 2010-04-01 | 1,995.91 |
| 2010-03-31 | 1,958.01 |
| 2010-03-30 | 2,003.49 |
| 2010-03-29 | 2,003.49 |
| 2010-03-26 | 1,980.75 |
| 2010-03-25 | 1,980.75 |
| 2010-03-24 | 1,965.59 |
| 2010-03-23 | 1,995.91 |
| 2010-03-22 | 2,030.03 |
| 2010-03-19 | 2,067.93 |
| 2010-03-18 | 2,079.30 |
| 2010-03-17 | 2,052.77 |
| 2010-03-16 | 1,995.91 |
| 2010-03-15 | 2,079.30 |
| 2010-03-12 | 2,033.82 |
| 2010-03-11 | 2,041.40 |
| 2010-03-10 | 2,022.45 |
| 2010-03-09 | 2,033.82 |
| 2010-03-08 | 2,037.61 |
| 2010-03-05 | 2,030.03 |
| 2010-03-04 | 2,067.93 |
| 2010-03-03 | 2,079.30 |
| 2010-03-02 | 2,037.61 |
| 2010-03-01 | 2,064.14 |
| 2010-02-26 | 2,026.24 |
| 2010-02-25 | 1,958.01 |
| 2010-02-24 | 1,931.48 |
| 2010-02-23 | 1,931.48 |
| 2010-02-22 | 1,912.53 |
| 2010-02-19 | 1,870.84 |
| 2010-02-18 | 1,927.69 |
| 2010-02-17 | 1,980.75 |
| 2010-02-12 | 1,958.01 |
| 2010-02-11 | 1,969.38 |
| 2010-02-10 | 1,901.16 |
| 2010-02-09 | 1,889.79 |
| 2010-02-08 | 1,829.15 |
| 2010-02-05 | 1,886.00 |
| 2010-02-04 | 2,003.49 |
| 2010-02-03 | 2,052.77 |
| 2010-02-02 | 2,037.61 |
| 2010-02-01 | 2,083.09 |
| 2010-01-29 | 2,052.77 |
| 2010-01-28 | 1,950.43 |
| 2010-01-27 | 1,935.27 |
| 2010-01-26 | 2,083.09 |
| 2010-01-25 | 2,136.15 |
| 2010-01-22 | 2,075.51 |
| 2010-01-21 | 2,041.40 |
| 2010-01-20 | 2,132.36 |
| 2010-01-19 | 2,041.40 |
| 2010-01-18 | 2,098.25 |
| 2010-01-15 | 2,155.10 |
| 2010-01-14 | 2,048.98 |
| 2010-01-13 | 2,083.09 |
| 2010-01-12 | 2,155.10 |
| 2010-01-11 | 2,174.05 |
| 2010-01-08 | 2,166.47 |
| 2010-01-07 | 2,174.05 |
| 2010-01-06 | 2,174.05 |
| 2010-01-05 | 2,041.40 |
| 2010-01-04 | 2,037.61 |
| 2009-12-31 | 2,060.35 |
| 2009-12-30 | 2,094.46 |
| 2009-12-29 | 1,916.32 |
| 2009-12-28 | 1,821.57 |
| 2009-12-24 | 1,544.90 |
| 2009-12-23 | 1,544.90 |
| 2009-12-22 | 1,544.90 |
| 2009-12-21 | 1,489.94 |
| 2009-12-18 | 1,491.83 |
| 2009-12-17 | 1,506.99 |
| 2009-12-16 | 1,563.85 |
| 2009-12-15 | 1,586.59 |
| 2009-12-14 | 1,630.17 |
| 2009-12-11 | 1,603.64 |
| 2009-12-10 | 1,603.64 |
| 2009-12-09 | 1,615.01 |
| 2009-12-08 | 1,633.96 |
| 2009-12-07 | 1,658.60 |
| 2009-12-04 | 1,628.28 |
| 2009-12-03 | 1,673.76 |
| 2009-12-02 | 1,738.19 |
| 2009-12-01 | 1,643.44 |
| 2009-11-30 | 1,525.94 |
| 2009-11-27 | 1,554.37 |
| 2009-11-26 | 1,465.30 |
| 2009-11-25 | 1,321.28 |
| 2009-11-24 | 1,321.28 |
| 2009-11-23 | 1,321.28 |
| 2009-11-20 | 1,321.28 |
| 2009-11-19 | 1,321.28 |
| 2009-11-18 | 1,321.28 |
| 2009-11-17 | 1,321.28 |
| 2009-11-16 | 1,321.28 |
| 2009-11-13 | 1,321.28 |
| 2009-11-12 | 1,321.28 |
| 2009-11-11 | 1,321.28 |
| 2009-11-10 | 1,321.28 |
| 2009-11-09 | 1,321.28 |
| 2009-11-06 | 1,321.28 |
| 2009-11-05 | 1,321.28 |
| 2009-11-04 | 1,321.28 |
| 2009-11-03 | 1,321.28 |
| 2009-11-02 | 1,321.28 |
| 2009-10-30 | 1,321.28 |
| 2009-10-29 | 1,321.28 |
| 2009-10-28 | 1,321.28 |
| 2009-10-27 | 1,321.28 |
| 2009-10-23 | 1,321.28 |
| 2009-10-22 | 1,283.38 |
| 2009-10-21 | 1,302.33 |
| 2009-10-20 | 1,300.43 |
| 2009-10-19 | 1,302.33 |
| 2009-10-16 | 1,273.90 |
| 2009-10-15 | 1,294.75 |
| 2009-10-14 | 1,236.00 |
| 2009-10-13 | 1,209.47 |
| 2009-10-12 | 1,211.37 |
| 2009-10-09 | 1,217.05 |
| 2009-10-08 | 1,205.68 |
| 2009-10-07 | 1,226.53 |
| 2009-10-06 | 1,139.36 |
| 2009-10-05 | 1,093.88 |
| 2009-10-02 | 1,091.98 |
| 2009-09-30 | 1,101.46 |
| 2009-09-29 | 1,105.25 |
| 2009-09-28 | 1,131.78 |
| 2009-09-25 | 1,158.23 |
| 2009-09-24 | 1,162.00 |
| 2009-09-23 | 1,203.57 |
| 2009-09-22 | 1,216.79 |
| 2009-09-21 | 1,199.79 |
| 2009-09-18 | 1,205.46 |
| 2009-09-17 | 1,222.46 |
| 2009-09-16 | 1,218.68 |
| 2009-09-15 | 1,207.35 |
| 2009-09-14 | 1,199.79 |
| 2009-09-11 | 1,199.79 |
| 2009-09-10 | 1,231.91 |
| 2009-09-09 | 1,213.01 |
| 2009-09-08 | 1,237.57 |
| 2009-09-07 | 1,258.35 |
| 2009-09-04 | 1,241.35 |
| 2009-09-03 | 1,260.24 |
| 2009-09-02 | 1,226.24 |
| 2009-09-01 | 1,298.03 |
| 2009-08-31 | 1,288.58 |
| 2009-08-28 | 1,298.03 |
| 2009-08-27 | 1,298.03 |
| 2009-08-26 | 1,252.69 |
| 2009-08-25 | 1,218.68 |
| 2009-08-24 | 1,207.35 |
| 2009-08-21 | 1,190.34 |
| 2009-08-20 | 1,194.12 |
| 2009-08-19 | 1,177.12 |
| 2009-08-18 | 1,199.79 |
| 2009-08-17 | 1,162.00 |
| 2009-08-14 | 1,209.23 |
| 2009-08-13 | 1,245.13 |
| 2009-08-12 | 1,228.13 |
| 2009-08-11 | 1,288.58 |
| 2009-08-10 | 1,330.15 |
| 2009-08-07 | 1,299.92 |
| 2009-08-06 | 1,292.36 |
| 2009-08-05 | 1,316.92 |
| 2009-08-04 | 1,288.58 |
| 2009-08-03 | 1,220.57 |
| 2009-07-31 | 1,128.00 |
| 2009-07-30 | 1,092.10 |
| 2009-07-29 | 1,073.21 |
| 2009-07-28 | 1,141.22 |
| 2009-07-27 | 1,150.67 |
| 2009-07-24 | 1,129.89 |
| 2009-07-23 | 1,093.99 |
| 2009-07-22 | 1,086.43 |
| 2009-07-21 | 1,103.44 |
| 2009-07-20 | 1,118.55 |
| 2009-07-17 | 1,101.55 |
| 2009-07-16 | 1,058.10 |
| 2009-07-15 | 1,012.75 |
| 2009-07-14 | 997.64 |
| 2009-07-13 | 997.64 |
| 2009-07-10 | 1,010.87 |
| 2009-07-09 | 939.08 |
| 2009-07-08 | 918.29 |
| 2009-07-07 | 923.96 |
| 2009-07-06 | 946.63 |
| 2009-07-03 | 920.18 |
| 2009-07-02 | 888.07 |
| 2009-06-30 | 901.29 |
| 2009-06-29 | 920.18 |
| 2009-06-26 | 942.85 |
| 2009-06-25 | 986.31 |
| 2009-06-24 | 976.86 |
| 2009-06-23 | 925.85 |
| 2009-06-22 | 933.41 |
| 2009-06-19 | 901.29 |
| 2009-06-18 | 903.18 |
| 2009-06-17 | 912.63 |
| 2009-06-16 | 1,007.09 |
| 2009-06-15 | 1,022.20 |
| 2009-06-12 | 986.31 |
| 2009-06-11 | 991.97 |
| 2009-06-10 | 986.31 |
| 2009-06-09 | 974.97 |
| 2009-06-08 | 1,005.20 |
| 2009-06-05 | 978.75 |
| 2009-06-04 | 976.86 |
| 2009-06-03 | 976.86 |
| 2009-06-02 | 967.41 |
| 2009-06-01 | 967.41 |
| 2009-05-29 | 978.75 |
| 2009-05-27 | 956.08 |
| 2009-05-26 | 948.52 |
| 2009-05-25 | 942.85 |
| 2009-05-22 | 946.63 |
| 2009-05-21 | 933.41 |
| 2009-05-20 | 931.53 |
| 2009-05-19 | 931.53 |
| 2009-05-18 | 950.29 |
| 2009-05-15 | 886.52 |
| 2009-05-14 | 824.63 |
| 2009-05-13 | 809.62 |
| 2009-05-12 | 805.87 |
| 2009-05-11 | 798.37 |
| 2009-05-08 | 790.87 |
| 2009-05-07 | 790.87 |
| 2009-05-06 | 764.61 |
| 2009-05-05 | 732.73 |
| 2009-05-04 | 738.35 |
| 2009-04-30 | 730.85 |
| 2009-04-29 | 706.47 |
| 2009-04-28 | 689.59 |
| 2009-04-27 | 719.60 |
| 2009-04-24 | 757.11 |
| 2009-04-23 | 762.74 |
| 2009-04-22 | 740.23 |
| 2009-04-21 | 738.35 |
| 2009-04-20 | 743.98 |
| 2009-04-17 | 768.36 |
| 2009-04-16 | 796.50 |
| 2009-04-15 | 798.37 |
| 2009-04-14 | 738.35 |
| 2009-04-09 | 736.48 |
| 2009-04-08 | 678.34 |
| 2009-04-07 | 736.48 |
| 2009-04-06 | 725.23 |
| 2009-04-03 | 725.23 |
| 2009-04-02 | 697.09 |
| 2009-04-01 | 682.09 |
| 2009-03-31 | 678.34 |
| 2009-03-30 | 680.21 |
| 2009-03-27 | 683.96 |
| 2009-03-26 | 683.96 |
| 2009-03-25 | 678.34 |
| 2009-03-24 | 672.71 |
| 2009-03-23 | 668.96 |
| 2009-03-20 | 668.96 |
| 2009-03-19 | 683.96 |
| 2009-03-18 | 678.34 |
| 2009-03-17 | 685.84 |
| 2009-03-16 | 640.83 |
| 2009-03-13 | 612.69 |
| 2009-03-12 | 612.69 |
| 2009-03-11 | 610.82 |
| 2009-03-10 | 607.07 |
| 2009-03-09 | 603.32 |
| 2009-03-06 | 629.57 |
| 2009-03-05 | 612.69 |
| 2009-03-04 | 608.94 |
| 2009-03-03 | 565.81 |
| 2009-03-02 | 601.44 |
| 2009-02-27 | 612.69 |
| 2009-02-26 | 584.56 |
| 2009-02-25 | 695.22 |
| 2009-02-24 | 650.21 |
| 2009-02-23 | 586.44 |
| 2009-02-20 | 518.92 |
| 2009-02-19 | 509.54 |
| 2009-02-18 | 464.53 |
| 2009-02-17 | 481.41 |
| 2009-02-16 | 451.40 |
| 2009-02-13 | 457.03 |
| 2009-02-12 | 423.27 |
| 2009-02-11 | 408.26 |
| 2009-02-10 | 415.77 |
| 2009-02-09 | 415.77 |
| 2009-02-06 | 393.26 |
| 2009-02-05 | 393.26 |
| 2009-02-04 | 397.01 |
| 2009-02-03 | 370.75 |
| 2009-02-02 | 374.50 |
| 2009-01-30 | 387.63 |
| 2009-01-29 | 398.89 |
| 2009-01-23 | 397.01 |
| 2009-01-22 | 353.87 |
| 2009-01-21 | 338.87 |
| 2009-01-20 | 355.75 |
| 2009-01-19 | 363.25 |
| 2009-01-16 | 353.87 |
| 2009-01-15 | 365.13 |
| 2009-01-14 | 374.50 |
| 2009-01-13 | 370.75 |
| 2009-01-12 | 397.01 |
| 2009-01-09 | 402.64 |
| 2009-01-08 | 400.76 |
| 2009-01-07 | 421.39 |
| 2009-01-06 | 436.40 |
| 2009-01-05 | 443.90 |
| 2009-01-02 | 438.27 |
| 2008-12-31 | 423.27 |
| 2008-12-30 | 385.76 |
| 2008-12-29 | 402.64 |
| 2008-12-24 | 410.14 |
| 2008-12-23 | 412.01 |
| 2008-12-22 | 398.89 |
| 2008-12-19 | 415.77 |
| 2008-12-18 | 412.01 |
| 2008-12-17 | 383.88 |
| 2008-12-16 | 368.88 |
| 2008-12-15 | 378.26 |
| 2008-12-12 | 368.88 |
| 2008-12-11 | 389.51 |
| 2008-12-10 | 353.87 |
| 2008-12-09 | 338.87 |
| 2008-12-08 | 346.37 |
| 2008-12-05 | 320.11 |
| 2008-12-04 | 331.37 |
| 2008-12-03 | 314.49 |
| 2008-12-02 | 303.24 |
| 2008-12-01 | 310.74 |
| 2008-11-28 | 303.24 |
| 2008-11-27 | 312.61 |
| 2008-11-26 | 312.61 |
| 2008-11-25 | 303.24 |
| 2008-11-24 | 312.61 |
| 2008-11-21 | 329.49 |
| 2008-11-20 | 321.99 |
| 2008-11-19 | 344.50 |
| 2008-11-18 | 344.50 |
| 2008-11-17 | 359.50 |
| 2008-11-14 | 368.88 |
| 2008-11-13 | 340.75 |
| 2008-11-12 | 344.50 |
| 2008-11-11 | 323.87 |
| 2008-11-10 | 331.37 |
| 2008-11-07 | 312.61 |
| 2008-11-06 | 312.61 |
| 2008-11-05 | 327.62 |
| 2008-11-04 | 308.86 |
| 2008-11-03 | 308.86 |
| 2008-10-31 | 280.73 |
| 2008-10-30 | 275.10 |
| 2008-10-29 | 228.21 |
| 2008-10-28 | 228.21 |
| 2008-10-27 | 218.84 |
| 2008-10-24 | 256.35 |
| 2008-10-23 | 284.48 |
| 2008-10-22 | 331.37 |
| 2008-10-21 | 361.38 |
| 2008-10-20 | 389.51 |
| 2008-10-17 | 451.40 |
| 2008-10-16 | 383.88 |
| 2008-10-15 | 380.13 |
| 2008-10-14 | 365.13 |
| 2008-10-13 | 387.63 |
| 2008-10-10 | 387.63 |
| 2008-10-09 | 400.76 |
| 2008-10-08 | 427.02 |
| 2008-10-06 | 470.16 |
| 2008-10-03 | 434.52 |
| 2008-10-02 | 312.61 |
| 2008-09-30 | 291.98 |
| 2008-09-29 | 293.86 |
| 2008-09-26 | 331.37 |
| 2008-09-25 | 331.37 |
| 2008-09-24 | 331.37 |
| 2008-09-23 | 331.37 |
| 2008-09-22 | 372.63 |
| 2008-09-19 | 372.63 |
| 2008-09-18 | 365.13 |
| 2008-09-17 | 368.88 |
| 2008-09-16 | 312.61 |
| 2008-09-12 | 425.14 |
| 2008-09-11 | 425.14 |
| 2008-09-10 | 451.40 |
| 2008-09-09 | 466.40 |
| 2008-09-08 | 509.54 |
| 2008-09-05 | 513.29 |
| 2008-09-04 | 524.55 |
| 2008-09-03 | 528.30 |
| 2008-09-02 | 526.42 |
| 2008-09-01 | 537.67 |
| 2008-08-29 | 550.80 |
| 2008-08-28 | 524.55 |
| 2008-08-27 | 548.93 |
| 2008-08-26 | 575.18 |
| 2008-08-25 | 565.81 |
| 2008-08-21 | 650.21 |
| 2008-08-20 | 650.21 |
| 2008-08-19 | 650.21 |
| 2008-08-18 | 772.11 |
| 2008-08-15 | 856.51 |
| 2008-08-14 | 895.90 |
| 2008-08-13 | 901.52 |
| 2008-08-12 | 922.15 |
| 2008-08-11 | 965.29 |
| 2008-08-08 | 970.92 |
| 2008-08-07 | 1,014.05 |
| 2008-08-05 | 1,025.31 |
| 2008-08-04 | 1,047.81 |
| 2008-08-01 | 1,081.57 |
| 2008-07-31 | 1,072.20 |
| 2008-07-30 | 1,042.19 |
| 2008-07-29 | 1,021.56 |
| 2008-07-28 | 1,021.56 |
| 2008-07-25 | 1,021.56 |
| 2008-07-24 | 1,025.31 |
| 2008-07-23 | 1,025.31 |
| 2008-07-22 | 1,015.93 |
| 2008-07-21 | 1,025.31 |
| 2008-07-18 | 978.42 |
| 2008-07-17 | 978.42 |
| 2008-07-16 | 987.80 |
| 2008-07-15 | 1,025.31 |
| 2008-07-14 | 1,002.80 |
| 2008-07-11 | 1,025.31 |
| 2008-07-10 | 1,025.31 |
| 2008-07-09 | 1,015.93 |
| 2008-07-08 | 987.80 |
| 2008-07-07 | 987.80 |
| 2008-07-04 | 1,025.31 |
| 2008-07-03 | 1,053.44 |
| 2008-07-02 | 1,072.20 |
| 2008-06-30 | 1,100.33 |
| 2008-06-27 | 1,098.45 |
| 2008-06-26 | 1,119.08 |
| 2008-06-25 | 1,147.22 |
| 2008-06-24 | 1,119.08 |
| 2008-06-23 | 1,081.57 |
| 2008-06-20 | 1,081.57 |
| 2008-06-19 | 1,081.57 |
| 2008-06-18 | 1,062.82 |
| 2008-06-17 | 1,025.31 |
| 2008-06-16 | 1,109.71 |
| 2008-06-13 | 1,119.08 |
| 2008-06-12 | 1,135.96 |
| 2008-06-11 | 1,205.36 |
| 2008-06-10 | 1,175.35 |
| 2008-06-06 | 1,212.86 |
| 2008-06-05 | 1,239.12 |
| 2008-06-04 | 1,306.63 |
| 2008-06-03 | 1,306.63 |
| 2008-06-02 | 1,340.39 |
| 2008-05-30 | 1,359.15 |
| 2008-05-29 | 1,366.65 |
| 2008-05-28 | 1,368.53 |
| 2008-05-27 | 1,391.03 |
| 2008-05-26 | 1,430.42 |
| 2008-05-23 | 1,456.68 |
| 2008-05-22 | 1,494.19 |
| 2008-05-21 | 1,512.94 |
| 2008-05-20 | 1,535.45 |
| 2008-05-19 | 1,512.94 |
| 2008-05-16 | 1,503.56 |
| 2008-05-15 | 1,531.70 |
| 2008-05-14 | 1,531.70 |
| 2008-05-13 | 1,503.56 |
| 2008-05-09 | 1,516.69 |
| 2008-05-08 | 1,548.58 |
| 2008-05-07 | 1,527.94 |
| 2008-05-06 | 1,565.46 |
| 2008-05-05 | 1,544.82 |
| 2008-05-02 | 1,578.58 |
| 2008-04-30 | 1,552.33 |
| 2008-04-29 | 1,541.07 |
| 2008-04-28 | 1,456.68 |
| 2008-04-25 | 1,475.43 |
| 2008-04-24 | 1,419.17 |
| 2008-04-23 | 1,353.52 |
| 2008-04-22 | 1,377.90 |
| 2008-04-21 | 1,411.66 |
| 2008-04-18 | 1,421.04 |
| 2008-04-17 | 1,419.17 |
| 2008-04-16 | 1,419.17 |
| 2008-04-15 | 1,475.43 |
| 2008-04-14 | 1,447.30 |
| 2008-04-11 | 1,497.94 |
| 2008-04-10 | 1,548.58 |
| 2008-04-09 | 1,608.59 |
| 2008-04-08 | 1,640.48 |
| 2008-04-07 | 1,696.74 |
| 2008-04-03 | 1,738.00 |
| 2008-04-02 | 1,738.00 |
| 2008-04-01 | 1,753.01 |
| 2008-03-31 | 1,700.49 |
| 2008-03-28 | 1,734.25 |
| 2008-03-27 | 1,747.38 |
| 2008-03-26 | 1,625.47 |
| 2008-03-25 | 1,644.23 |
| 2008-03-20 | 1,490.43 |
| 2008-03-19 | 1,569.21 |
| 2008-03-18 | 1,569.21 |
| 2008-03-17 | 1,565.46 |
| 2008-03-14 | 1,715.50 |
| 2008-03-13 | 1,719.25 |
| 2008-03-12 | 1,711.75 |
| 2008-03-11 | 1,685.49 |
| 2008-03-10 | 1,786.77 |
| 2008-03-07 | 2,019.33 |
| 2008-03-06 | 2,244.39 |
| 2008-03-05 | 2,356.92 |
| 2008-03-04 | 2,188.13 |
| 2008-03-03 | 2,075.59 |
| 2008-02-29 | 1,794.27 |
| 2008-02-28 | 1,625.47 |
| 2008-02-27 | 1,606.72 |
| 2008-02-26 | 1,625.47 |
| 2008-02-25 | 1,344.14 |
| 2008-02-22 | 1,325.39 |
| 2008-02-21 | 1,325.39 |
| 2008-02-20 | 1,306.63 |
| 2008-02-19 | 1,325.39 |
| 2008-02-18 | 1,344.14 |
| 2008-02-15 | 1,250.37 |
| 2008-02-14 | 545.18 |
| 2008-02-13 | 588.55 |
| 2008-02-12 | 528.91 |
| 2008-02-11 | 561.44 |
| 2008-02-06 | 523.49 |
| 2008-02-05 | 507.22 |
| 2008-02-04 | 480.12 |
| 2008-02-01 | 436.74 |
| 2008-01-31 | 463.85 |
| 2008-01-30 | 447.59 |
| 2008-01-29 | 463.85 |
| 2008-01-28 | 453.01 |
| 2008-01-25 | 496.38 |
| 2008-01-24 | 436.74 |
| 2008-01-23 | 442.16 |
| 2008-01-22 | 387.95 |
| 2008-01-21 | 512.65 |
| 2008-01-18 | 539.75 |
| 2008-01-17 | 545.18 |
| 2008-01-16 | 545.18 |
| 2008-01-15 | 550.60 |
| 2008-01-14 | 566.86 |
| 2008-01-11 | 593.97 |
| 2008-01-10 | 631.92 |
| 2008-01-09 | 642.77 |
| 2008-01-08 | 642.77 |
| 2008-01-07 | 637.34 |
| 2008-01-04 | 631.92 |
| 2008-01-03 | 621.08 |
| 2008-01-02 | 642.77 |
| 2007-12-31 | 653.61 |
| 2007-12-28 | 648.19 |
| 2007-12-27 | 648.19 |
| 2007-12-24 | 653.61 |
| 2007-12-21 | 648.19 |
| 2007-12-20 | 621.08 |
| 2007-12-19 | 621.08 |
| 2007-12-18 | 604.81 |
| 2007-12-17 | 621.08 |
| 2007-12-14 | 631.92 |
| 2007-12-13 | 664.45 |
| 2007-12-12 | 696.98 |
| 2007-12-11 | 702.40 |
| 2007-12-10 | 675.30 |
| 2007-12-07 | 707.83 |
| 2007-12-06 | 724.09 |
| 2007-12-05 | 691.56 |
| 2007-12-04 | 680.72 |
| 2007-12-03 | 653.61 |
| 2007-11-30 | 686.14 |
| 2007-11-29 | 659.03 |
| 2007-11-28 | 648.19 |
| 2007-11-27 | 718.67 |
| 2007-11-26 | 718.67 |
| 2007-11-23 | 718.67 |
| 2007-11-22 | 718.67 |
| 2007-11-21 | 718.67 |
| 2007-11-20 | 718.67 |
| 2007-11-19 | 718.67 |
| 2007-11-16 | 718.67 |
| 2007-11-15 | 729.51 |
| 2007-11-14 | 751.20 |
| 2007-11-13 | 686.14 |
| 2007-11-12 | 713.25 |
| 2007-11-09 | 745.78 |
| 2007-11-08 | 745.78 |
| 2007-11-07 | 713.25 |
| 2007-11-06 | 729.51 |
| 2007-11-05 | 751.20 |
| 2007-11-02 | 718.67 |
| 2007-11-01 | 669.87 |
| 2007-10-31 | 604.81 |
| 2007-10-30 | 577.71 |
| 2007-10-29 | 593.97 |
| 2007-10-26 | 610.24 |
| 2007-10-25 | 610.24 |
| 2007-10-24 | 593.97 |
| 2007-10-23 | 599.39 |
| 2007-10-22 | 577.71 |
| 2007-10-18 | 577.71 |
| 2007-10-17 | 593.97 |
| 2007-10-16 | 550.60 |
| 2007-10-15 | 610.24 |
| 2007-10-12 | 453.01 |
| 2007-10-11 | 415.06 |
| 2007-10-10 | 420.48 |
| 2007-10-09 | 415.06 |
| 2007-10-08 | 425.90 |
| 2007-10-05 | 431.32 |
| 2007-10-04 | 458.43 |
| 2007-10-03 | 436.74 |
| 2007-10-02 | 436.74 |
| 2007-09-28 | 425.90 |
| 2007-09-27 | 436.74 |
| 2007-09-25 | 431.32 |
| 2007-09-24 | 436.74 |
| 2007-09-21 | 453.01 |
| 2007-09-20 | 458.43 |
| 2007-09-19 | 474.69 |
| 2007-09-18 | 480.12 |
| 2007-09-17 | 469.37 |
| 2007-09-14 | 490.86 |
| 2007-09-13 | 490.86 |
| 2007-09-12 | 431.77 |
| 2007-09-11 | 437.14 |
| 2007-09-10 | 442.52 |
| 2007-09-07 | 453.26 |
| 2007-09-06 | 469.37 |
| 2007-09-05 | 464.00 |
| 2007-09-04 | 464.00 |
| 2007-09-03 | 458.63 |
| 2007-08-31 | 458.63 |
| 2007-08-30 | 447.89 |
| 2007-08-29 | 447.89 |
| 2007-08-28 | 453.26 |
| 2007-08-27 | 485.49 |
| 2007-08-24 | 474.75 |
| 2007-08-23 | 464.00 |
| 2007-08-22 | 485.49 |
| 2007-08-21 | 437.14 |
| 2007-08-20 | 453.26 |
| 2007-08-17 | 469.37 |
| 2007-08-16 | 480.12 |
| 2007-08-15 | 469.37 |
| 2007-08-14 | 501.60 |
| 2007-08-13 | 512.35 |
| 2007-08-10 | 501.60 |
| 2007-08-09 | 533.83 |
| 2007-08-08 | 544.57 |
| 2007-08-07 | 555.32 |
| 2007-08-06 | 571.43 |
| 2007-08-03 | 598.29 |
| 2007-08-02 | 592.92 |
| 2007-08-01 | 549.95 |
| 2007-07-31 | 544.57 |
| 2007-07-30 | 539.20 |
| 2007-07-27 | 528.46 |
| 2007-07-26 | 539.20 |
| 2007-07-25 | 533.83 |
| 2007-07-24 | 555.32 |
| 2007-07-23 | 560.69 |
| 2007-07-20 | 560.69 |
| 2007-07-19 | 544.57 |
| 2007-07-18 | 571.43 |
| 2007-07-17 | 619.77 |
| 2007-07-16 | 646.63 |
| 2007-07-13 | 662.75 |
| 2007-07-12 | 641.26 |
| 2007-07-11 | 646.63 |
| 2007-07-10 | 657.37 |
| 2007-07-09 | 662.75 |
| 2007-07-06 | 657.37 |
| 2007-07-05 | 668.12 |
| 2007-07-04 | 689.60 |
| 2007-07-03 | 684.23 |
| 2007-06-29 | 662.75 |
| 2007-06-28 | 673.49 |
| 2007-06-27 | 657.37 |
| 2007-06-26 | 694.97 |
| 2007-06-25 | 668.12 |
| 2007-06-22 | 754.06 |
| 2007-06-21 | 807.77 |
| 2007-06-20 | 807.77 |
| 2007-06-18 | 759.43 |
| 2007-06-15 | 737.95 |
| 2007-06-14 | 732.57 |
| 2007-06-13 | 754.06 |
| 2007-06-12 | 764.80 |
| 2007-06-11 | 716.46 |
| 2007-06-08 | 678.86 |
| 2007-06-07 | 657.37 |
| 2007-06-06 | 673.49 |
| 2007-06-05 | 641.26 |
| 2007-06-04 | 652.00 |
| 2007-06-01 | 657.37 |
| 2007-05-31 | 694.97 |
| 2007-05-30 | 635.89 |
| 2007-05-29 | 662.75 |
| 2007-05-28 | 668.12 |
| 2007-05-25 | 689.60 |
| 2007-05-23 | 646.63 |
| 2007-05-22 | 619.77 |
| 2007-05-21 | 646.63 |
| 2007-05-18 | 619.77 |
| 2007-05-17 | 641.26 |
| 2007-05-16 | 694.97 |
| 2007-05-15 | 673.49 |
| 2007-05-14 | 662.75 |
| 2007-05-11 | 512.35 |
| 2007-05-10 | 485.49 |
| 2007-05-09 | 458.63 |
| 2007-05-08 | 447.89 |
| 2007-05-07 | 453.26 |
| 2007-05-04 | 469.37 |
| 2007-05-03 | 474.75 |
| 2007-05-02 | 474.75 |
| 2007-04-30 | 490.71 |
| 2007-04-27 | 437.49 |
| 2007-04-26 | 437.49 |
| 2007-04-25 | 437.49 |
| 2007-04-24 | 458.78 |
| 2007-04-23 | 432.17 |
| 2007-04-20 | 373.63 |
| 2007-04-19 | 378.95 |
| 2007-04-18 | 373.63 |
| 2007-04-17 | 394.92 |
| 2007-04-16 | 400.24 |
| 2007-04-13 | 373.63 |
| 2007-04-12 | 378.95 |
| 2007-04-11 | 384.28 |
| 2007-04-10 | 331.06 |
| 2007-04-04 | 315.09 |
| 2007-04-03 | 320.42 |
| 2007-04-02 | 315.09 |
| 2007-03-30 | 325.74 |
| 2007-03-29 | 336.38 |
| 2007-03-28 | 320.42 |
| 2007-03-27 | 352.35 |
| 2007-03-26 | 357.67 |
| 2007-03-23 | 352.35 |
| 2007-03-22 | 352.35 |
| 2007-03-21 | 347.02 |
| 2007-03-20 | 336.38 |
| 2007-03-19 | 341.70 |
| 2007-03-16 | 336.38 |
| 2007-03-15 | 347.02 |
| 2007-03-14 | 336.38 |
| 2007-03-13 | 347.02 |
| 2007-03-12 | 352.35 |
| 2007-03-09 | 336.38 |
| 2007-03-08 | 331.06 |
| 2007-03-07 | 320.42 |
| 2007-03-06 | 320.42 |
| 2007-03-05 | 309.77 |
| 2007-03-02 | 336.38 |
| 2007-03-01 | 352.35 |
| 2007-02-28 | 352.35 |
| 2007-02-27 | 373.63 |
| 2007-02-26 | 373.63 |
| 2007-02-23 | 368.31 |
| 2007-02-22 | 378.95 |
| 2007-02-21 | 384.28 |
| 2007-02-16 | 389.60 |
| 2007-02-15 | 362.99 |
| 2007-02-14 | 357.67 |
| 2007-02-13 | 341.70 |
| 2007-02-12 | 362.99 |
| 2007-02-09 | 352.35 |
| 2007-02-08 | 357.67 |
| 2007-02-07 | 341.70 |
| 2007-02-06 | 347.02 |
| 2007-02-05 | 320.42 |
| 2007-02-02 | 309.77 |
| 2007-02-01 | 315.09 |
| 2007-01-31 | 309.77 |
| 2007-01-30 | 315.09 |
| 2007-01-29 | 315.09 |
| 2007-01-26 | 309.77 |
| 2007-01-25 | 320.42 |
| 2007-01-24 | 320.42 |
| 2007-01-23 | 320.42 |
| 2007-01-22 | 325.74 |
| 2007-01-19 | 325.74 |
| 2007-01-18 | 325.74 |
| 2007-01-17 | 320.42 |
| 2007-01-16 | 331.06 |
| 2007-01-15 | 315.09 |
| 2007-01-12 | 304.45 |
| 2007-01-11 | 304.45 |
| 2007-01-10 | 304.45 |
| 2007-01-09 | 315.09 |
| 2007-01-08 | 309.77 |
| 2007-01-05 | 315.09 |
| 2007-01-04 | 299.13 |
| 2007-01-03 | 309.77 |
| 2007-01-02 | 293.81 |
| 2006-12-29 | 288.49 |
| 2006-12-28 | 304.45 |
| 2006-12-27 | 293.81 |
| 2006-12-22 | 304.45 |
| 2006-12-21 | 309.77 |
| 2006-12-20 | 320.42 |
| 2006-12-19 | 309.77 |
| 2006-12-18 | 304.45 |
| 2006-12-15 | 309.77 |
| 2006-12-14 | 304.45 |
| 2006-12-13 | 299.13 |
| 2006-12-12 | 304.45 |
| 2006-12-11 | 304.45 |
| 2006-12-08 | 315.09 |
| 2006-12-07 | 304.45 |
| 2006-12-06 | 315.09 |
| 2006-12-05 | 304.45 |
| 2006-12-04 | 299.13 |
| 2006-12-01 | 309.77 |
| 2006-11-30 | 315.09 |
| 2006-11-29 | 320.42 |
| 2006-11-28 | 299.13 |
| 2006-11-27 | 331.06 |
| 2006-11-24 | 325.74 |
| 2006-11-23 | 288.49 |
| 2006-11-22 | 283.16 |
| 2006-11-21 | 277.84 |
| 2006-11-20 | 277.84 |
| 2006-11-17 | 277.84 |
| 2006-11-16 | 272.52 |
| 2006-11-15 | 277.84 |
| 2006-11-14 | 267.20 |
| 2006-11-13 | 267.20 |
| 2006-11-10 | 277.84 |
| 2006-11-09 | 272.52 |
| 2006-11-08 | 267.20 |
| 2006-11-07 | 272.52 |
| 2006-11-06 | 272.52 |
| 2006-11-03 | 272.52 |
| 2006-11-02 | 272.52 |
| 2006-11-01 | 272.52 |
| 2006-10-31 | 272.52 |
| 2006-10-27 | 272.52 |
| 2006-10-26 | 272.52 |
| 2006-10-25 | 272.52 |
| 2006-10-24 | 272.52 |
| 2006-10-23 | 288.49 |
| 2006-10-20 | 277.84 |
| 2006-10-19 | 277.84 |
| 2006-10-18 | 277.84 |
| 2006-10-17 | 272.52 |
| 2006-10-16 | 277.84 |
| 2006-10-13 | 272.52 |
| 2006-10-12 | 261.88 |
| 2006-10-11 | 261.88 |
| 2006-10-10 | 267.20 |
| 2006-10-09 | 267.20 |
| 2006-10-06 | 267.20 |
| 2006-10-05 | 272.52 |
| 2006-10-04 | 267.20 |
| 2006-10-03 | 267.20 |
| 2006-09-29 | 272.52 |
| 2006-09-28 | 277.84 |
| 2006-09-27 | 272.52 |
| 2006-09-26 | 272.52 |
| 2006-09-25 | 272.52 |
| 2006-09-22 | 261.88 |
| 2006-09-21 | 267.20 |
| 2006-09-20 | 277.84 |
| 2006-09-19 | 277.84 |
| 2006-09-18 | 283.09 |
| 2006-09-15 | 267.35 |
| 2006-09-14 | 267.35 |
| 2006-09-13 | 267.35 |
| 2006-09-12 | 272.59 |
| 2006-09-11 | 272.59 |
| 2006-09-08 | 277.84 |
| 2006-09-07 | 277.84 |
| 2006-09-06 | 277.84 |
| 2006-09-05 | 283.09 |
| 2006-09-04 | 283.09 |
| 2006-09-01 | 277.84 |
| 2006-08-31 | 277.84 |
| 2006-08-30 | 283.09 |
| 2006-08-29 | 272.59 |
| 2006-08-28 | 277.84 |
| 2006-08-25 | 283.09 |
| 2006-08-24 | 283.09 |
| 2006-08-23 | 277.84 |
| 2006-08-22 | 304.08 |
| 2006-08-21 | 293.59 |
| 2006-08-18 | 298.83 |
| 2006-08-17 | 298.83 |
| 2006-08-16 | 304.08 |
| 2006-08-15 | 304.08 |
| 2006-08-14 | 293.59 |
| 2006-08-11 | 293.59 |
| 2006-08-10 | 293.59 |
| 2006-08-09 | 298.83 |
| 2006-08-08 | 298.83 |
| 2006-08-07 | 304.08 |
| 2006-08-04 | 304.08 |
| 2006-08-03 | 314.58 |
| 2006-08-02 | 314.58 |
| 2006-08-01 | 309.33 |
| 2006-07-31 | 309.33 |
| 2006-07-28 | 309.33 |
| 2006-07-27 | 309.33 |
| 2006-07-26 | 309.33 |
| 2006-07-25 | 314.58 |
| 2006-07-24 | 314.58 |
| 2006-07-21 | 309.33 |
| 2006-07-20 | 314.58 |
| 2006-07-19 | 309.33 |
| 2006-07-18 | 319.82 |
| 2006-07-17 | 314.58 |
| 2006-07-14 | 319.82 |
| 2006-07-13 | 325.07 |
| 2006-07-12 | 330.32 |
| 2006-07-11 | 319.82 |
| 2006-07-10 | 325.07 |
| 2006-07-07 | 325.07 |
| 2006-07-06 | 319.82 |
| 2006-07-05 | 325.07 |
| 2006-07-04 | 325.07 |
| 2006-07-03 | 319.82 |
| 2006-06-30 | 319.82 |
| 2006-06-29 | 319.82 |
| 2006-06-28 | 319.82 |
| 2006-06-27 | 319.82 |
| 2006-06-26 | 314.58 |
| 2006-06-23 | 319.82 |
| 2006-06-22 | 325.07 |
| 2006-06-21 | 319.82 |
| 2006-06-20 | 330.32 |
| 2006-06-19 | 330.32 |
| 2006-06-16 | 330.32 |
| 2006-06-15 | 325.07 |
| 2006-06-14 | 314.58 |
| 2006-06-13 | 319.82 |
| 2006-06-12 | 335.57 |
| 2006-06-09 | 319.82 |
| 2006-06-08 | 319.82 |
| 2006-06-07 | 330.32 |
| 2006-06-06 | 335.57 |
| 2006-06-05 | 335.57 |
| 2006-06-02 | 335.57 |
| 2006-06-01 | 335.57 |
| 2006-05-30 | 340.82 |
| 2006-05-29 | 340.82 |
| 2006-05-26 | 340.82 |
| 2006-05-25 | 335.57 |
| 2006-05-24 | 346.06 |
| 2006-05-23 | 346.06 |
| 2006-05-22 | 346.06 |
| 2006-05-19 | 367.05 |
| 2006-05-18 | 367.05 |
| 2006-05-17 | 367.05 |
| 2006-05-16 | 372.30 |
| 2006-05-15 | 382.80 |
| 2006-05-12 | 403.79 |
| 2006-05-11 | 403.79 |
| 2006-05-10 | 403.79 |
| 2006-05-09 | 403.79 |
| 2006-05-08 | 403.79 |
| 2006-05-04 | 403.79 |
| 2006-05-03 | 408.93 |
| 2006-05-02 | 414.07 |
| 2006-04-28 | 398.65 |
| 2006-04-27 | 408.93 |
| 2006-04-26 | 398.65 |
| 2006-04-25 | 393.51 |
| 2006-04-24 | 434.63 |
| 2006-04-21 | 434.63 |
| 2006-04-20 | 439.77 |
| 2006-04-19 | 383.23 |
| 2006-04-18 | 393.51 |
| 2006-04-13 | 362.66 |
| 2006-04-12 | 367.80 |
| 2006-04-11 | 388.37 |
| 2006-04-10 | 393.51 |
| 2006-04-07 | 388.37 |
| 2006-04-06 | 383.23 |
| 2006-04-04 | 393.51 |
| 2006-04-03 | 372.94 |
| 2006-03-31 | 367.80 |
| 2006-03-30 | 378.09 |
| 2006-03-29 | 378.09 |
| 2006-03-28 | 378.09 |
| 2006-03-27 | 378.09 |
| 2006-03-24 | 383.23 |
| 2006-03-23 | 388.37 |
| 2006-03-22 | 383.23 |
| 2006-03-21 | 378.09 |
| 2006-03-20 | 398.65 |
| 2006-03-17 | 372.94 |
| 2006-03-16 | 378.09 |
| 2006-03-15 | 372.94 |
| 2006-03-14 | 383.23 |
| 2006-03-13 | 367.80 |
| 2006-03-10 | 362.66 |
| 2006-03-09 | 362.66 |
| 2006-03-08 | 352.38 |
| 2006-03-07 | 357.52 |
| 2006-03-06 | 362.66 |
| 2006-03-03 | 367.80 |
| 2006-03-02 | 367.80 |
| 2006-03-01 | 367.80 |
| 2006-02-28 | 362.66 |
| 2006-02-27 | 372.94 |
| 2006-02-24 | 357.52 |
| 2006-02-23 | 357.52 |
| 2006-02-22 | 352.38 |
| 2006-02-21 | 352.38 |
| 2006-02-20 | 362.66 |
| 2006-02-17 | 352.38 |
| 2006-02-16 | 357.52 |
| 2006-02-15 | 367.80 |
| 2006-02-14 | 362.66 |
| 2006-02-13 | 367.80 |
| 2006-02-10 | 372.94 |
| 2006-02-09 | 367.80 |
| 2006-02-08 | 362.66 |
| 2006-02-07 | 367.80 |
| 2006-02-06 | 367.80 |
| 2006-02-03 | 352.38 |
| 2006-02-02 | 347.24 |
| 2006-02-01 | 357.52 |
| 2006-01-27 | 357.52 |
| 2006-01-26 | 352.38 |
| 2006-01-25 | 347.24 |
| 2006-01-24 | 347.24 |
| 2006-01-23 | 336.96 |
| 2006-01-20 | 347.24 |
| 2006-01-19 | 347.24 |
| 2006-01-18 | 331.82 |
| 2006-01-17 | 336.96 |
| 2006-01-16 | 347.24 |
| 2006-01-13 | 331.82 |
| 2006-01-12 | 326.68 |
| 2006-01-11 | 316.40 |
| 2006-01-10 | 321.54 |
| 2006-01-09 | 331.82 |
| 2006-01-06 | 326.68 |
| 2006-01-05 | 321.54 |
| 2006-01-04 | 321.54 |
| 2006-01-03 | 306.12 |
| 2005-12-30 | 300.97 |
| 2005-12-29 | 306.12 |
| 2005-12-28 | 300.97 |
| 2005-12-23 | 311.26 |
| 2005-12-22 | 306.12 |
| 2005-12-21 | 300.97 |
| 2005-12-20 | 295.83 |
| 2005-12-19 | 300.97 |
| 2005-12-16 | 295.83 |
| 2005-12-15 | 295.83 |
| 2005-12-14 | 300.97 |
| 2005-12-13 | 300.97 |
| 2005-12-12 | 300.97 |
| 2005-12-09 | 311.26 |
| 2005-12-08 | 311.26 |
| 2005-12-07 | 321.54 |
| 2005-12-06 | 316.40 |
| 2005-12-05 | 306.12 |
| 2005-12-02 | 300.97 |
| 2005-12-01 | 290.69 |
| 2005-11-30 | 290.69 |
| 2005-11-29 | 295.83 |
| 2005-11-28 | 295.83 |
| 2005-11-25 | 300.97 |
| 2005-11-24 | 300.97 |
| 2005-11-23 | 295.83 |
| 2005-11-22 | 290.69 |
| 2005-11-21 | 290.69 |
| 2005-11-18 | 295.83 |
| 2005-11-17 | 295.83 |
| 2005-11-16 | 300.97 |
| 2005-11-15 | 300.97 |
| 2005-11-14 | 300.97 |
| 2005-11-11 | 300.97 |
| 2005-11-10 | 300.97 |
| 2005-11-09 | 300.97 |
| 2005-11-08 | 295.83 |
| 2005-11-07 | 290.69 |
| 2005-11-04 | 295.83 |
| 2005-11-03 | 295.83 |
| 2005-11-02 | 285.55 |
| 2005-11-01 | 280.41 |
| 2005-10-31 | 280.41 |
| 2005-10-28 | 259.85 |
| 2005-10-27 | 264.99 |
| 2005-10-26 | 270.13 |
| 2005-10-25 | 270.13 |
| 2005-10-24 | 280.41 |
| 2005-10-21 | 300.97 |
| 2005-10-20 | 306.12 |
| 2005-10-19 | 311.26 |
| 2005-10-18 | 311.26 |
| 2005-10-17 | 306.12 |
| 2005-10-14 | 316.40 |
| 2005-10-13 | 321.54 |
| 2005-10-12 | 316.40 |
| 2005-10-10 | 321.54 |
| 2005-10-07 | 326.68 |
| 2005-10-06 | 316.40 |
| 2005-10-05 | 326.68 |
| 2005-10-04 | 331.82 |
| 2005-10-03 | 331.82 |
| 2005-09-30 | 331.82 |
| 2005-09-29 | 336.96 |
| 2005-09-28 | 331.82 |
| 2005-09-27 | 331.82 |
| 2005-09-26 | 331.82 |
| 2005-09-23 | 336.96 |
| 2005-09-22 | 342.10 |
| 2005-09-21 | 347.24 |
| 2005-09-20 | 331.82 |
| 2005-09-16 | 326.68 |
| 2005-09-15 | 336.96 |
| 2005-09-14 | 326.68 |
| 2005-09-13 | 342.10 |
| 2005-09-12 | 342.10 |
| 2005-09-09 | 347.18 |
| 2005-09-08 | 342.10 |
| 2005-09-07 | 347.18 |
| 2005-09-06 | 337.02 |
| 2005-09-05 | 337.02 |
| 2005-09-02 | 337.02 |
| 2005-09-01 | 342.10 |
| 2005-08-31 | 342.10 |
| 2005-08-30 | 347.18 |
| 2005-08-29 | 342.10 |
| 2005-08-26 | 352.26 |
| 2005-08-25 | 347.18 |
| 2005-08-24 | 342.10 |
| 2005-08-23 | 352.26 |
| 2005-08-22 | 357.35 |
| 2005-08-19 | 352.26 |
| 2005-08-18 | 362.43 |
| 2005-08-17 | 372.59 |
| 2005-08-16 | 367.51 |
| 2005-08-15 | 362.43 |
| 2005-08-12 | 357.35 |
| 2005-08-11 | 357.35 |
| 2005-08-10 | 357.35 |
| 2005-08-09 | 362.43 |
| 2005-08-08 | 367.51 |
| 2005-08-05 | 372.59 |
| 2005-08-04 | 372.59 |
| 2005-08-03 | 357.35 |
| 2005-08-02 | 352.26 |
| 2005-08-01 | 352.26 |
| 2005-07-29 | 352.26 |
| 2005-07-28 | 357.35 |
| 2005-07-27 | 347.18 |
| 2005-07-26 | 347.18 |
| 2005-07-25 | 352.26 |
| 2005-07-22 | 352.26 |
| 2005-07-21 | 352.26 |
| 2005-07-20 | 357.35 |
| 2005-07-19 | 357.35 |
| 2005-07-18 | 352.26 |
| 2005-07-15 | 347.18 |
| 2005-07-14 | 362.43 |
| 2005-07-13 | 357.35 |
| 2005-07-12 | 357.35 |
| 2005-07-11 | 357.35 |
| 2005-07-08 | 352.26 |
| 2005-07-07 | 347.18 |
| 2005-07-06 | 357.35 |
| 2005-07-05 | 367.51 |
| 2005-07-04 | 372.59 |
| 2005-06-30 | 372.59 |
| 2005-06-29 | 377.67 |
| 2005-06-28 | 382.75 |
| 2005-06-27 | 377.67 |
| 2005-06-24 | 367.51 |
| 2005-06-23 | 367.51 |
| 2005-06-22 | 372.59 |
| 2005-06-21 | 372.59 |
| 2005-06-20 | 377.67 |
| 2005-06-17 | 367.51 |
| 2005-06-16 | 362.43 |
| 2005-06-15 | 362.43 |
| 2005-06-14 | 362.43 |
| 2005-06-13 | 367.51 |
| 2005-06-10 | 367.51 |
| 2005-06-09 | 357.35 |
| 2005-06-08 | 367.51 |
| 2005-06-07 | 367.51 |
| 2005-06-06 | 372.59 |
| 2005-06-03 | 362.43 |
| 2005-06-02 | 342.10 |
| 2005-06-01 | 342.10 |
| 2005-05-31 | 342.10 |
| 2005-05-30 | 342.10 |
| 2005-05-27 | 352.26 |
| 2005-05-26 | 347.18 |
| 2005-05-25 | 342.10 |
| 2005-05-24 | 342.10 |
| 2005-05-23 | 342.10 |
| 2005-05-20 | 347.18 |
| 2005-05-19 | 347.18 |
| 2005-05-18 | 347.18 |
| 2005-05-17 | 342.10 |
| 2005-05-13 | 347.18 |
| 2005-05-12 | 357.35 |
| 2005-05-11 | 352.26 |
| 2005-05-10 | 352.26 |
| 2005-05-09 | 352.26 |
| 2005-05-06 | 352.26 |
| 2005-05-05 | 362.43 |
| 2005-05-04 | 352.26 |
| 2005-05-03 | 357.35 |
| 2005-04-29 | 357.35 |
| 2005-04-28 | 357.35 |
| 2005-04-27 | 357.35 |
| 2005-04-26 | 352.26 |
| 2005-04-25 | 347.18 |
| 2005-04-22 | 357.35 |
| 2005-04-21 | 347.18 |
| 2005-04-20 | 352.26 |
| 2005-04-19 | 357.35 |
| 2005-04-18 | 347.18 |
| 2005-04-15 | 357.35 |
| 2005-04-14 | 367.51 |
| 2005-04-13 | 370.05 |
| 2005-04-12 | 360.15 |
| 2005-04-11 | 365.10 |
| 2005-04-08 | 370.05 |
| 2005-04-07 | 379.95 |
| 2005-04-06 | 370.05 |
| 2005-04-04 | 365.10 |
| 2005-04-01 | 370.05 |
| 2005-03-31 | 375.00 |
| 2005-03-30 | 345.31 |
| 2005-03-29 | 350.26 |
| 2005-03-24 | 355.21 |
| 2005-03-23 | 350.26 |
| 2005-03-22 | 360.15 |
| 2005-03-21 | 365.10 |
| 2005-03-18 | 384.89 |
| 2005-03-17 | 375.00 |
| 2005-03-16 | 365.10 |
| 2005-03-15 | 384.89 |
| 2005-03-14 | 394.79 |
| 2005-03-11 | 419.53 |
| 2005-03-10 | 414.58 |
| 2005-03-09 | 419.53 |
| 2005-03-08 | 375.00 |
| 2005-03-07 | 379.95 |
| 2005-03-04 | 375.00 |
| 2005-03-03 | 365.10 |
| 2005-03-02 | 365.10 |
| 2005-03-01 | 370.05 |
| 2005-02-28 | 370.05 |
| 2005-02-25 | 370.05 |
| 2005-02-24 | 365.10 |
| 2005-02-23 | 370.05 |
| 2005-02-22 | 370.05 |
| 2005-02-21 | 375.00 |
| 2005-02-18 | 379.95 |
| 2005-02-17 | 370.05 |
| 2005-02-16 | 379.95 |
| 2005-02-15 | 379.95 |
| 2005-02-14 | 375.00 |
| 2005-02-08 | 355.21 |
| 2005-02-07 | 335.41 |
| 2005-02-04 | 335.41 |
| 2005-02-03 | 335.41 |
| 2005-02-02 | 335.41 |
| 2005-02-01 | 335.41 |
| 2005-01-31 | 340.36 |
| 2005-01-28 | 340.36 |
| 2005-01-27 | 335.41 |
| 2005-01-26 | 335.41 |
| 2005-01-25 | 325.52 |
| 2005-01-24 | 315.62 |
| 2005-01-21 | 315.62 |
| 2005-01-20 | 325.52 |
| 2005-01-19 | 320.57 |
| 2005-01-18 | 320.57 |
| 2005-01-17 | 315.62 |
| 2005-01-14 | 310.67 |
| 2005-01-13 | 315.62 |
| 2005-01-12 | 325.52 |
| 2005-01-11 | 325.52 |
| 2005-01-10 | 330.47 |
| 2005-01-07 | 320.57 |
| 2005-01-06 | 335.41 |
| 2005-01-05 | 335.41 |
| 2005-01-04 | 350.26 |
| 2005-01-03 | 350.26 |
| 2004-12-31 | 350.26 |
| 2004-12-30 | 345.31 |
| 2004-12-29 | 335.41 |
| 2004-12-28 | 335.41 |
| 2004-12-24 | 340.36 |
| 2004-12-23 | 335.41 |
| 2004-12-22 | 340.36 |
| 2004-12-21 | 340.36 |
| 2004-12-20 | 345.31 |
| 2004-12-17 | 340.36 |
| 2004-12-16 | 340.36 |
| 2004-12-15 | 345.31 |
| 2004-12-14 | 340.36 |
| 2004-12-13 | 335.41 |
| 2004-12-10 | 340.36 |
| 2004-12-09 | 345.31 |
| 2004-12-08 | 345.31 |
| 2004-12-07 | 350.26 |
| 2004-12-06 | 355.21 |
| 2004-12-03 | 340.36 |
| 2004-12-02 | 340.36 |
| 2004-12-01 | 350.26 |
| 2004-11-30 | 355.21 |
| 2004-11-29 | 355.21 |
| 2004-11-26 | 360.15 |
| 2004-11-25 | 365.10 |
| 2004-11-24 | 365.10 |
| 2004-11-23 | 360.15 |
| 2004-11-22 | 355.21 |
| 2004-11-19 | 365.10 |
| 2004-11-18 | 375.00 |
| 2004-11-17 | 370.05 |
| 2004-11-16 | 370.05 |
| 2004-11-15 | 379.95 |
| 2004-11-12 | 360.15 |
| 2004-11-11 | 355.21 |
| 2004-11-10 | 365.10 |
| 2004-11-09 | 355.21 |
| 2004-11-08 | 355.21 |
| 2004-11-05 | 360.15 |
| 2004-11-04 | 350.26 |
| 2004-11-03 | 350.26 |
| 2004-11-02 | 355.21 |
| 2004-11-01 | 335.41 |
| 2004-10-29 | 340.36 |
| 2004-10-28 | 350.26 |
| 2004-10-27 | 335.41 |
| 2004-10-26 | 335.41 |
| 2004-10-25 | 340.36 |
| 2004-10-21 | 350.26 |
| 2004-10-20 | 350.26 |
| 2004-10-19 | 365.10 |
| 2004-10-18 | 355.21 |
| 2004-10-15 | 360.15 |
| 2004-10-14 | 360.15 |
| 2004-10-13 | 365.10 |
| 2004-10-12 | 370.05 |
| 2004-10-11 | 375.00 |
| 2004-10-08 | 375.00 |
| 2004-10-07 | 399.74 |
| 2004-10-06 | 370.05 |
| 2004-10-05 | 379.95 |
| 2004-10-04 | 375.00 |
| 2004-09-30 | 365.10 |
| 2004-09-28 | 360.15 |
| 2004-09-27 | 365.10 |
| 2004-09-24 | 365.10 |
| 2004-09-23 | 370.05 |
| 2004-09-22 | 379.95 |
| 2004-09-21 | 394.79 |
| 2004-09-20 | 394.79 |
| 2004-09-17 | 375.00 |
| 2004-09-16 | 375.00 |
| 2004-09-15 | 355.21 |
| 2004-09-14 | 360.15 |
| 2004-09-13 | 350.26 |
| 2004-09-10 | 345.31 |
| 2004-09-09 | 345.31 |
| 2004-09-08 | 355.21 |
| 2004-09-07 | 360.15 |
| 2004-09-06 | 355.21 |
| 2004-09-03 | 355.21 |
| 2004-09-02 | 360.15 |
| 2004-09-01 | 355.21 |
| 2004-08-31 | 345.31 |
| 2004-08-30 | 350.26 |
| 2004-08-27 | 330.47 |
| 2004-08-26 | 330.47 |
| 2004-08-25 | 330.47 |
| 2004-08-24 | 305.73 |
| 2004-08-23 | 310.67 |
| 2004-08-20 | 305.73 |
| 2004-08-19 | 300.78 |
| 2004-08-18 | 290.88 |
| 2004-08-17 | 290.88 |
| 2004-08-16 | 290.88 |
| 2004-08-13 | 300.78 |
| 2004-08-12 | 300.78 |
| 2004-08-11 | 285.94 |
| 2004-08-10 | 300.78 |
| 2004-08-09 | 300.78 |
| 2004-08-06 | 310.67 |
| 2004-08-05 | 315.62 |
| 2004-08-04 | 310.67 |
| 2004-08-03 | 310.67 |
| 2004-08-02 | 315.62 |
| 2004-07-30 | 320.57 |
| 2004-07-29 | 325.52 |
| 2004-07-28 | 335.41 |
| 2004-07-27 | 325.52 |
| 2004-07-26 | 320.57 |
| 2004-07-23 | 325.52 |
| 2004-07-22 | 325.52 |
| 2004-07-21 | 330.47 |
| 2004-07-20 | 320.57 |
| 2004-07-19 | 330.47 |
| 2004-07-16 | 340.36 |
| 2004-07-15 | 330.47 |
| 2004-07-14 | 320.57 |
| 2004-07-13 | 325.52 |
| 2004-07-12 | 335.41 |
| 2004-07-09 | 340.36 |
| 2004-07-08 | 330.47 |
| 2004-07-07 | 350.26 |
| 2004-07-06 | 320.57 |
| 2004-07-05 | 305.73 |
| 2004-07-02 | 310.67 |
| 2004-06-30 | 310.67 |
| 2004-06-29 | 300.78 |
| 2004-06-28 | 305.73 |
| 2004-06-25 | 305.73 |
| 2004-06-24 | 305.73 |
| 2004-06-23 | 295.83 |
| 2004-06-21 | 290.88 |
| 2004-06-18 | 295.83 |
| 2004-06-17 | 285.94 |
| 2004-06-16 | 315.62 |
| 2004-06-15 | 325.52 |
| 2004-06-14 | 335.41 |
| 2004-06-11 | 360.15 |
| 2004-06-10 | 340.36 |
| 2004-06-09 | 325.52 |
| 2004-06-08 | 325.52 |
| 2004-06-07 | 320.57 |
| 2004-06-04 | 300.78 |
| 2004-06-03 | 300.78 |
| 2004-06-02 | 320.57 |
| 2004-06-01 | 320.57 |
| 2004-05-31 | 330.47 |
| 2004-05-28 | 335.41 |
| 2004-05-27 | 325.52 |
| 2004-05-25 | 295.83 |
| 2004-05-24 | 305.73 |
| 2004-05-21 | 290.88 |
| 2004-05-20 | 271.09 |
| 2004-05-19 | 271.09 |
| 2004-05-18 | 246.35 |
| 2004-05-17 | 231.51 |
| 2004-05-14 | 261.20 |
| 2004-05-13 | 276.04 |
| 2004-05-12 | 285.94 |
| 2004-05-11 | 290.88 |
| 2004-05-10 | 285.94 |
| 2004-05-07 | 310.67 |
| 2004-05-06 | 305.73 |
| 2004-05-05 | 295.83 |
| 2004-05-04 | 295.83 |
| 2004-05-03 | 276.04 |
| 2004-04-30 | 285.94 |
| 2004-04-29 | 295.83 |
| 2004-04-28 | 310.67 |
| 2004-04-27 | 310.67 |
| 2004-04-26 | 305.73 |
| 2004-04-23 | 325.52 |
| 2004-04-22 | 315.62 |
| 2004-04-21 | 310.67 |
| 2004-04-20 | 325.52 |
| 2004-04-19 | 350.26 |
| 2004-04-16 | 365.10 |
| 2004-04-15 | 360.15 |
| 2004-04-14 | 372.52 |
| 2004-04-13 | 392.01 |
| 2004-04-08 | 401.75 |
| 2004-04-07 | 396.88 |
| 2004-04-06 | 392.01 |
| 2004-04-02 | 372.52 |
| 2004-04-01 | 372.52 |
| 2004-03-31 | 372.52 |
| 2004-03-30 | 367.65 |
| 2004-03-29 | 367.65 |
| 2004-03-26 | 367.65 |
| 2004-03-25 | 382.27 |
| 2004-03-24 | 396.88 |
| 2004-03-23 | 387.14 |
| 2004-03-22 | 377.39 |
| 2004-03-19 | 416.37 |
| 2004-03-18 | 416.37 |
| 2004-03-17 | 455.34 |
| 2004-03-16 | 445.59 |
| 2004-03-15 | 465.08 |
| 2004-03-12 | 450.47 |
| 2004-03-11 | 455.34 |
| 2004-03-10 | 469.95 |
| 2004-03-09 | 474.82 |
| 2004-03-08 | 484.56 |
| 2004-03-05 | 484.56 |
| 2004-03-04 | 484.56 |
| 2004-03-03 | 465.08 |
| 2004-03-02 | 479.69 |
| 2004-03-01 | 504.05 |
| 2004-02-27 | 508.92 |
| 2004-02-26 | 508.92 |
| 2004-02-25 | 504.05 |
| 2004-02-24 | 528.41 |
| 2004-02-23 | 513.79 |
| 2004-02-20 | 508.92 |
| 2004-02-19 | 513.79 |
| 2004-02-18 | 513.79 |
| 2004-02-17 | 518.66 |
| 2004-02-16 | 533.28 |
| 2004-02-13 | 508.92 |
| 2004-02-12 | 494.31 |
| 2004-02-11 | 494.31 |
| 2004-02-10 | 504.05 |
| 2004-02-09 | 513.79 |
| 2004-02-06 | 479.69 |
| 2004-02-05 | 435.85 |
| 2004-02-04 | 455.34 |
| 2004-02-03 | 445.59 |
| 2004-02-02 | 421.24 |
| 2004-01-30 | 474.82 |
| 2004-01-29 | 469.95 |
| 2004-01-28 | 469.95 |
| 2004-01-27 | 460.21 |
| 2004-01-26 | 450.47 |
| 2004-01-21 | 440.72 |
| 2004-01-20 | 392.01 |
| 2004-01-19 | 343.30 |
| 2004-01-16 | 338.42 |
| 2004-01-15 | 338.42 |
| 2004-01-14 | 343.30 |
| 2004-01-13 | 338.42 |
| 2004-01-12 | 338.42 |
| 2004-01-09 | 343.30 |
| 2004-01-08 | 348.17 |
| 2004-01-07 | 333.55 |
| 2004-01-06 | 343.30 |
| 2004-01-05 | 328.68 |
| 2004-01-02 | 309.20 |
| 2003-12-31 | 294.58 |
| 2003-12-30 | 289.71 |
| 2003-12-29 | 294.58 |
| 2003-12-24 | 294.58 |
| 2003-12-23 | 294.58 |
| 2003-12-22 | 289.71 |
| 2003-12-19 | 294.58 |
| 2003-12-18 | 279.97 |
| 2003-12-17 | 284.84 |
| 2003-12-16 | 294.58 |
| 2003-12-15 | 299.45 |
| 2003-12-12 | 309.20 |
| 2003-12-11 | 304.32 |
| 2003-12-10 | 309.20 |
| 2003-12-09 | 299.45 |
| 2003-12-08 | 294.58 |
| 2003-12-05 | 294.58 |
| 2003-12-04 | 294.58 |
| 2003-12-03 | 299.45 |
| 2003-12-02 | 294.58 |
| 2003-12-01 | 304.32 |
| 2003-11-28 | 294.58 |
| 2003-11-27 | 275.10 |
| 2003-11-26 | 275.10 |
| 2003-11-25 | 279.97 |
| 2003-11-24 | 270.22 |
| 2003-11-21 | 275.10 |
| 2003-11-20 | 279.97 |
| 2003-11-19 | 294.58 |
| 2003-11-18 | 299.45 |
| 2003-11-17 | 299.45 |
| 2003-11-14 | 304.32 |
| 2003-11-13 | 294.58 |
| 2003-11-12 | 289.71 |
| 2003-11-11 | 294.58 |
| 2003-11-10 | 299.45 |
| 2003-11-07 | 299.45 |
| 2003-11-06 | 299.45 |
| 2003-11-05 | 314.07 |
| 2003-11-04 | 314.07 |
| 2003-11-03 | 289.71 |
| 2003-10-31 | 279.97 |
| 2003-10-30 | 275.10 |
| 2003-10-29 | 275.10 |
| 2003-10-28 | 275.10 |
| 2003-10-27 | 270.22 |
| 2003-10-24 | 255.61 |
| 2003-10-23 | 265.35 |
| 2003-10-22 | 294.58 |
| 2003-10-21 | 289.71 |
| 2003-10-20 | 299.45 |
| 2003-10-17 | 294.58 |
| 2003-10-16 | 289.71 |
| 2003-10-15 | 289.71 |
| 2003-10-14 | 289.71 |
| 2003-10-13 | 304.32 |
| 2003-10-10 | 299.45 |
| 2003-10-09 | 289.71 |
| 2003-10-08 | 279.97 |
| 2003-10-07 | 284.84 |
| 2003-10-06 | 284.84 |
| 2003-10-03 | 275.10 |
| 2003-10-02 | 270.22 |
| 2003-09-30 | 270.22 |
| 2003-09-29 | 265.35 |
| 2003-09-26 | 270.22 |
| 2003-09-25 | 270.22 |
| 2003-09-24 | 275.10 |
| 2003-09-23 | 265.35 |
| 2003-09-22 | 265.35 |
| 2003-09-19 | 265.35 |
| 2003-09-18 | 270.22 |
| 2003-09-17 | 279.97 |
| 2003-09-16 | 284.84 |
| 2003-09-15 | 289.71 |
| 2003-09-11 | 279.97 |
| 2003-09-10 | 265.35 |
| 2003-09-09 | 279.97 |
| 2003-09-08 | 299.45 |
| 2003-09-05 | 289.71 |
| 2003-09-04 | 265.35 |
| 2003-09-03 | 260.48 |
| 2003-09-02 | 236.12 |
| 2003-09-01 | 241.00 |
| 2003-08-29 | 231.25 |
| 2003-08-28 | 226.38 |
| 2003-08-27 | 221.51 |
| 2003-08-26 | 216.64 |
| 2003-08-25 | 216.64 |
| 2003-08-22 | 236.12 |
| 2003-08-21 | 236.12 |
| 2003-08-20 | 231.25 |
| 2003-08-19 | 226.38 |
| 2003-08-18 | 245.87 |
| 2003-08-15 | 245.87 |
| 2003-08-14 | 231.25 |
| 2003-08-13 | 211.77 |
| 2003-08-12 | 202.03 |
| 2003-08-11 | 206.90 |
| 2003-08-08 | 197.15 |
| 2003-08-07 | 206.90 |
| 2003-08-06 | 211.77 |
| 2003-08-05 | 192.28 |
| 2003-08-04 | 197.15 |
| 2003-08-01 | 202.03 |
| 2003-07-31 | 206.90 |
| 2003-07-30 | 182.54 |
| 2003-07-29 | 187.41 |
| 2003-07-28 | 187.41 |
| 2003-07-25 | 177.67 |
| 2003-07-24 | 172.80 |
| 2003-07-23 | 172.80 |
| 2003-07-22 | 177.67 |
| 2003-07-21 | 182.54 |
| 2003-07-18 | 182.54 |
| 2003-07-17 | 177.67 |
| 2003-07-16 | 197.15 |
| 2003-07-15 | 192.28 |
| 2003-07-14 | 202.03 |
| 2003-07-11 | 202.03 |
| 2003-07-10 | 206.90 |
| 2003-07-09 | 187.41 |
| 2003-07-08 | 187.41 |
| 2003-07-07 | 172.80 |
| 2003-07-04 | 167.93 |
| 2003-07-03 | 167.93 |
| 2003-07-02 | 167.93 |
| 2003-06-30 | 158.18 |
| 2003-06-27 | 163.05 |
| 2003-06-26 | 158.18 |
| 2003-06-25 | 158.18 |
| 2003-06-24 | 153.31 |
| 2003-06-23 | 158.18 |
| 2003-06-20 | 172.80 |
| 2003-06-19 | 177.67 |
| 2003-06-18 | 172.80 |
| 2003-06-17 | 182.54 |
| 2003-06-16 | 192.28 |
| 2003-06-13 | 192.28 |
| 2003-06-12 | 182.54 |
| 2003-06-11 | 177.67 |
| 2003-06-10 | 163.05 |
| 2003-06-09 | 167.93 |
| 2003-06-06 | 167.93 |
| 2003-06-05 | 163.05 |
| 2003-06-03 | 172.80 |
| 2003-06-02 | 158.18 |
| 2003-05-30 | 143.57 |
| 2003-05-29 | 136.26 |
| 2003-05-28 | 143.57 |
| 2003-05-27 | 148.44 |
| 2003-05-26 | 158.18 |
| 2003-05-23 | 148.44 |
| 2003-05-22 | 148.44 |
| 2003-05-21 | 136.26 |
| 2003-05-20 | 133.83 |
| 2003-05-19 | 133.83 |
| 2003-05-16 | 126.52 |
| 2003-05-15 | 126.52 |
| 2003-05-14 | 124.08 |
| 2003-05-13 | 133.83 |
| 2003-05-12 | 114.34 |
| 2003-05-09 | 111.90 |
| 2003-05-07 | 109.47 |
| 2003-05-06 | 114.34 |
| 2003-05-05 | 111.90 |
| 2003-05-02 | 104.76 |
| 2003-04-30 | 97.62 |
| 2003-04-29 | 100.00 |
| 2003-04-28 | 95.24 |
| 2003-04-25 | 85.71 |
| 2003-04-24 | 83.33 |
| 2003-04-23 | 88.10 |
| 2003-04-22 | 102.38 |
| 2003-04-17 | 109.52 |
| 2003-04-16 | 114.29 |
| 2003-04-15 | 119.05 |
| 2003-04-14 | 119.05 |
| 2003-04-11 | 121.43 |
| 2003-04-10 | 121.43 |
| 2003-04-09 | 119.05 |
| 2003-04-08 | 128.57 |
| 2003-04-07 | 128.57 |
| 2003-04-04 | 128.57 |
| 2003-04-03 | 123.81 |
| 2003-04-02 | 130.95 |
| 2003-04-01 | 126.19 |
| 2003-03-31 | 128.57 |
| 2003-03-28 | 138.10 |
| 2003-03-27 | 135.71 |
| 2003-03-26 | 138.10 |
| 2003-03-25 | 138.10 |
| 2003-03-24 | 138.10 |
| 2003-03-21 | 138.10 |
| 2003-03-20 | 142.86 |
| 2003-03-19 | 147.62 |
| 2003-03-18 | 142.86 |
| 2003-03-17 | 126.19 |
| 2003-03-14 | 130.95 |
| 2003-03-13 | 130.95 |
| 2003-03-12 | 133.33 |
| 2003-03-11 | 128.57 |
| 2003-03-10 | 128.57 |
| 2003-03-07 | 133.33 |
| 2003-03-06 | 130.95 |
| 2003-03-05 | 138.10 |
| 2003-03-04 | 147.62 |
| 2003-03-03 | 152.38 |
| 2003-02-28 | 152.38 |
| 2003-02-27 | 152.38 |
| 2003-02-26 | 152.38 |
| 2003-02-25 | 161.90 |
| 2003-02-24 | 161.90 |
| 2003-02-21 | 161.90 |
| 2003-02-20 | 171.43 |
| 2003-02-19 | 161.90 |
| 2003-02-18 | 161.90 |
| 2003-02-17 | 161.90 |
| 2003-02-14 | 161.90 |
| 2003-02-13 | 166.67 |
| 2003-02-12 | 176.19 |
| 2003-02-11 | 166.67 |
| 2003-02-10 | 171.43 |
| 2003-02-07 | 171.43 |
| 2003-02-06 | 171.43 |
| 2003-02-05 | 171.43 |
| 2003-02-04 | 166.67 |
| 2003-01-30 | 161.90 |
| 2003-01-29 | 166.67 |
| 2003-01-28 | 161.90 |
| 2003-01-27 | 157.14 |
| 2003-01-24 | 166.67 |
| 2003-01-23 | 171.43 |
| 2003-01-22 | 180.95 |
| 2003-01-21 | 185.71 |
| 2003-01-20 | 171.43 |
| 2003-01-17 | 171.43 |
| 2003-01-16 | 166.67 |
| 2003-01-15 | 166.67 |
| 2003-01-14 | 176.19 |
| 2003-01-13 | 185.71 |
| 2003-01-10 | 176.19 |
| 2003-01-09 | 161.90 |
| 2003-01-08 | 152.38 |
| 2003-01-07 | 147.62 |
| 2003-01-06 | 147.62 |
| 2003-01-03 | 147.62 |
| 2003-01-02 | 142.86 |
| 2002-12-31 | 138.10 |
| 2002-12-30 | 142.86 |
| 2002-12-27 | 157.14 |
| 2002-12-24 | 157.14 |
| 2002-12-23 | 152.38 |
| 2002-12-20 | 157.14 |
| 2002-12-19 | 152.38 |
| 2002-12-18 | 157.14 |
| 2002-12-17 | 166.67 |
| 2002-12-16 | 161.90 |
| 2002-12-13 | 166.67 |
| 2002-12-12 | 171.43 |
| 2002-12-11 | 166.67 |
| 2002-12-10 | 171.43 |
| 2002-12-09 | 166.67 |
| 2002-12-06 | 171.43 |
| 2002-12-05 | 176.19 |
| 2002-12-04 | 176.19 |
| 2002-12-03 | 190.48 |
| 2002-12-02 | 185.71 |
| 2002-11-29 | 166.67 |
| 2002-11-28 | 176.19 |
| 2002-11-27 | 171.43 |
| 2002-11-26 | 176.19 |
| 2002-11-25 | 185.71 |
| 2002-11-22 | 166.67 |
| 2002-11-21 | 157.14 |
| 2002-11-20 | 161.90 |
| 2002-11-19 | 166.67 |
| 2002-11-18 | 166.67 |
| 2002-11-15 | 171.43 |
| 2002-11-14 | 161.90 |
| 2002-11-13 | 161.90 |
| 2002-11-12 | 166.67 |
| 2002-11-11 | 161.90 |
| 2002-11-08 | 171.43 |
| 2002-11-07 | 171.43 |
| 2002-11-06 | 166.67 |
| 2002-11-05 | 171.43 |
| 2002-11-04 | 176.19 |
| 2002-11-01 | 161.90 |
| 2002-10-31 | 161.90 |
| 2002-10-30 | 176.19 |
| 2002-10-29 | 171.43 |
| 2002-10-28 | 190.48 |
| 2002-10-25 | 190.48 |
| 2002-10-24 | 195.24 |
| 2002-10-23 | 171.43 |
| 2002-10-22 | 152.38 |
| 2002-10-21 | 161.90 |
| 2002-10-18 | 171.43 |
| 2002-10-17 | 157.14 |
| 2002-10-16 | 138.10 |
| 2002-10-15 | 147.62 |
| 2002-10-11 | 126.19 |
| 2002-10-10 | 119.05 |
| 2002-10-09 | 133.33 |
| 2002-10-08 | 135.71 |
| 2002-10-07 | 133.33 |
| 2002-10-04 | 147.62 |
| 2002-10-03 | 152.38 |
| 2002-10-02 | 171.43 |
| 2002-09-30 | 166.67 |
| 2002-09-27 | 180.95 |
| 2002-09-26 | 171.43 |
| 2002-09-25 | 166.67 |
| 2002-09-24 | 171.43 |
| 2002-09-23 | 180.95 |
| 2002-09-20 | 180.95 |
| 2002-09-19 | 180.95 |
| 2002-09-18 | 185.71 |
| 2002-09-17 | 185.71 |
| 2002-09-16 | 176.19 |
| 2002-09-13 | 190.48 |
| 2002-09-12 | 195.24 |
| 2002-09-11 | 195.24 |
| 2002-09-10 | 204.76 |
| 2002-09-09 | 195.24 |
| 2002-09-06 | 190.48 |
| 2002-09-05 | 190.48 |
| 2002-09-04 | 195.24 |
| 2002-09-03 | 195.24 |
| 2002-09-02 | 190.48 |
| 2002-08-30 | 200.00 |
| 2002-08-29 | 223.81 |
| 2002-08-28 | 223.81 |
| 2002-08-27 | 228.57 |
| 2002-08-26 | 238.10 |
| 2002-08-23 | 252.38 |
| 2002-08-22 | 242.86 |
| 2002-08-21 | 228.57 |
| 2002-08-20 | 204.76 |
| 2002-08-19 | 209.52 |
| 2002-08-16 | 209.52 |
| 2002-08-15 | 200.00 |
| 2002-08-14 | 185.71 |
| 2002-08-13 | 190.48 |
| 2002-08-12 | 185.71 |
| 2002-08-09 | 185.71 |
| 2002-08-08 | 185.71 |
| 2002-08-07 | 195.24 |
| 2002-08-06 | 185.71 |
| 2002-08-05 | 190.48 |
| 2002-08-02 | 200.00 |
| 2002-08-01 | 204.76 |
| 2002-07-31 | 219.05 |
| 2002-07-30 | 209.52 |
| 2002-07-29 | 190.48 |
| 2002-07-26 | 176.19 |
| 2002-07-25 | 195.24 |
| 2002-07-24 | 209.52 |
| 2002-07-23 | 219.05 |
| 2002-07-22 | 200.00 |
| 2002-07-19 | 223.81 |
| 2002-07-18 | 233.33 |
| 2002-07-17 | 238.10 |
| 2002-07-16 | 257.14 |
| 2002-07-15 | 280.95 |
| 2002-07-12 | 290.48 |
| 2002-07-11 | 285.71 |
| 2002-07-10 | 295.24 |
| 2002-07-09 | 300.00 |
| 2002-07-08 | 304.76 |
| 2002-07-05 | 309.52 |
| 2002-07-04 | 314.29 |
| 2002-07-03 | 314.29 |
| 2002-07-02 | 300.00 |
| 2002-06-28 | 300.00 |
| 2002-06-27 | 304.76 |
| 2002-06-26 | 295.24 |
| 2002-06-25 | 300.00 |
| 2002-06-24 | 309.52 |
| 2002-06-21 | 300.00 |
| 2002-06-20 | 304.76 |
| 2002-06-19 | 300.00 |
| 2002-06-18 | 314.29 |
| 2002-06-17 | 319.05 |
| 2002-06-14 | 328.57 |
| 2002-06-13 | 319.05 |
| 2002-06-12 | 300.00 |
| 2002-06-11 | 295.24 |
| 2002-06-10 | 300.00 |
| 2002-06-07 | 304.76 |
| 2002-06-06 | 309.52 |
| 2002-06-05 | 304.76 |
| 2002-06-04 | 309.52 |
| 2002-06-03 | 290.48 |
| 2002-05-31 | 304.76 |
| 2002-05-30 | 309.52 |
| 2002-05-29 | 323.81 |
| 2002-05-28 | 333.33 |
| 2002-05-27 | 338.10 |
| 2002-05-24 | 338.10 |
| 2002-05-23 | 333.33 |
| 2002-05-22 | 338.10 |
| 2002-05-21 | 347.62 |
| 2002-05-17 | 342.86 |
| 2002-05-16 | 328.57 |
| 2002-05-15 | 323.81 |
| 2002-05-14 | 328.57 |
| 2002-05-13 | 323.81 |
| 2002-05-10 | 328.57 |
| 2002-05-09 | 380.95 |
| 2002-05-08 | 352.38 |
| 2002-05-07 | 352.38 |
| 2002-05-06 | 352.38 |
| 2002-05-03 | 352.38 |
| 2002-05-02 | 357.14 |
| 2002-04-30 | 342.86 |
| 2002-04-29 | 347.62 |
| 2002-04-26 | 342.86 |
| 2002-04-25 | 323.81 |
| 2002-04-24 | 338.10 |
| 2002-04-23 | 342.86 |
| 2002-04-22 | 319.05 |
| 2002-04-19 | 333.33 |
| 2002-04-18 | 352.38 |
| 2002-04-17 | 352.38 |
| 2002-04-16 | 333.33 |
| 2002-04-15 | 319.05 |
| 2002-04-12 | 295.24 |
| 2002-04-11 | 295.24 |
| 2002-04-10 | 295.24 |
| 2002-04-09 | 285.71 |
| 2002-04-08 | 290.48 |
| 2002-04-04 | 300.00 |
| 2002-04-03 | 300.00 |
| 2002-04-02 | 271.43 |
| 2002-03-28 | 285.71 |
| 2002-03-27 | 290.48 |
| 2002-03-26 | 290.48 |
| 2002-03-25 | 285.71 |
| 2002-03-22 | 266.67 |
| 2002-03-21 | 257.14 |
| 2002-03-20 | 271.43 |
| 2002-03-19 | 266.67 |
| 2002-03-18 | 266.67 |
| 2002-03-15 | 257.14 |
| 2002-03-14 | 271.43 |
| 2002-03-13 | 276.19 |
| 2002-03-12 | 271.43 |
| 2002-03-11 | 261.90 |
| 2002-03-08 | 257.14 |
| 2002-03-07 | 261.90 |
| 2002-03-06 | 257.14 |
| 2002-03-05 | 261.90 |
| 2002-03-04 | 261.90 |
| 2002-03-01 | 257.14 |
| 2002-02-28 | 266.67 |
| 2002-02-27 | 261.90 |
| 2002-02-26 | 266.67 |
| 2002-02-25 | 247.62 |
| 2002-02-22 | 266.67 |
| 2002-02-21 | 257.14 |
| 2002-02-20 | 261.90 |
| 2002-02-19 | 252.38 |
| 2002-02-18 | 266.67 |
| 2002-02-15 | 242.86 |
| 2002-02-11 | 247.62 |
| 2002-02-08 | 247.62 |
| 2002-02-07 | 242.86 |
| 2002-02-06 | 247.62 |
| 2002-02-05 | 247.62 |
| 2002-02-04 | 247.62 |
| 2002-02-01 | 247.62 |
| 2002-01-31 | 247.62 |
| 2002-01-30 | 261.90 |
| 2002-01-29 | 261.90 |
| 2002-01-28 | 266.67 |
| 2002-01-25 | 257.14 |
| 2002-01-24 | 261.90 |
| 2002-01-23 | 257.14 |
| 2002-01-22 | 261.90 |
| 2002-01-21 | 271.43 |
| 2002-01-18 | 276.19 |
| 2002-01-17 | 276.19 |
| 2002-01-16 | 276.19 |
| 2002-01-15 | 276.19 |
| 2002-01-14 | 280.95 |
| 2002-01-11 | 280.95 |
| 2002-01-10 | 280.95 |
| 2002-01-09 | 280.95 |
| 2002-01-08 | 290.48 |
| 2002-01-07 | 295.24 |
| 2002-01-04 | 280.95 |
| 2002-01-03 | 261.90 |
| 2002-01-02 | 271.43 |
| 2001-12-31 | 257.14 |
| 2001-12-28 | 257.14 |
| 2001-12-27 | 257.14 |
| 2001-12-24 | 266.67 |
| 2001-12-21 | 266.67 |
| 2001-12-20 | 276.19 |
| 2001-12-19 | 280.95 |
| 2001-12-18 | 280.95 |
| 2001-12-17 | 266.67 |
| 2001-12-14 | 290.48 |
| 2001-12-13 | 280.95 |
| 2001-12-12 | 285.71 |
| 2001-12-11 | 295.24 |
| 2001-12-10 | 309.52 |
| 2001-12-07 | 304.76 |
| 2001-12-06 | 295.24 |
| 2001-12-05 | 304.76 |
| 2001-12-04 | 276.19 |
| 2001-12-03 | 271.43 |
| 2001-11-30 | 257.14 |
| 2001-11-29 | 261.90 |
| 2001-11-28 | 233.33 |
| 2001-11-27 | 247.62 |
| 2001-11-26 | 266.67 |
| 2001-11-23 | 257.14 |
| 2001-11-22 | 223.81 |
| 2001-11-21 | 214.29 |
| 2001-11-20 | 204.76 |
| 2001-11-19 | 190.48 |
| 2001-11-16 | 190.48 |
| 2001-11-15 | 195.24 |
| 2001-11-14 | 190.48 |
| 2001-11-13 | 171.43 |
| 2001-11-12 | 166.67 |
| 2001-11-09 | 171.43 |
| 2001-11-08 | 180.95 |
| 2001-11-07 | 180.95 |
| 2001-11-06 | 185.71 |
| 2001-11-05 | 195.24 |
| 2001-11-02 | 180.95 |
| 2001-11-01 | 190.48 |
| 2001-10-31 | 176.19 |
| 2001-10-30 | 185.71 |
| 2001-10-29 | 166.67 |
| 2001-10-26 | 166.67 |
| 2001-10-24 | 171.43 |
| 2001-10-23 | 176.19 |
| 2001-10-22 | 152.38 |
| 2001-10-19 | 166.67 |
| 2001-10-18 | 166.67 |
| 2001-10-17 | 166.67 |
| 2001-10-16 | 157.14 |
| 2001-10-15 | 161.90 |
| 2001-10-12 | 161.90 |
| 2001-10-11 | 171.43 |
| 2001-10-10 | 176.19 |
| 2001-10-09 | 185.71 |
| 2001-10-08 | 147.62 |
| 2001-10-05 | 157.14 |
| 2001-10-04 | 135.71 |
| 2001-10-03 | 121.43 |
| 2001-09-28 | 119.05 |
| 2001-09-27 | 114.29 |
| 2001-09-26 | 121.43 |
| 2001-09-25 | 114.29 |
| 2001-09-24 | 123.81 |
| 2001-09-21 | 104.76 |
| 2001-09-20 | 123.81 |
| 2001-09-19 | 111.90 |
| 2001-09-18 | 107.14 |
| 2001-09-17 | 104.76 |
| 2001-09-14 | 119.05 |
| 2001-09-13 | 128.57 |
| 2001-09-12 | 119.05 |
| 2001-09-11 | 171.43 |
| 2001-09-10 | 161.90 |
| 2001-09-07 | 166.67 |
| 2001-09-06 | 195.24 |
| 2001-09-05 | 214.29 |
| 2001-09-04 | 214.29 |
| 2001-09-03 | 223.81 |
| 2001-08-31 | 228.57 |
| 2001-08-30 | 228.57 |
| 2001-08-29 | 223.81 |
| 2001-08-28 | 209.52 |
| 2001-08-27 | 214.29 |
| 2001-08-24 | 219.05 |
| 2001-08-23 | 219.05 |
| 2001-08-22 | 209.52 |
| 2001-08-21 | 219.05 |
| 2001-08-20 | 214.29 |
| 2001-08-17 | 214.29 |
| 2001-08-16 | 219.05 |
| 2001-08-15 | 223.81 |
| 2001-08-14 | 219.05 |
| 2001-08-13 | 200.00 |
| 2001-08-10 | 204.76 |
| 2001-08-09 | 204.76 |
| 2001-08-08 | 204.76 |
| 2001-08-07 | 219.05 |
| 2001-08-06 | 219.05 |
| 2001-08-03 | 228.57 |
| 2001-08-02 | 233.33 |
| 2001-08-01 | 228.57 |
| 2001-07-31 | 223.81 |
| 2001-07-30 | 223.81 |
| 2001-07-27 | 228.57 |
| 2001-07-26 | 228.57 |
| 2001-07-24 | 214.29 |
| 2001-07-23 | 204.76 |
| 2001-07-20 | 209.52 |
| 2001-07-19 | 204.76 |
| 2001-07-18 | 209.52 |
| 2001-07-17 | 214.29 |
| 2001-07-16 | 223.81 |
| 2001-07-13 | 238.10 |
| 2001-07-12 | 242.86 |
| 2001-07-11 | 247.62 |
| 2001-07-10 | 247.62 |
| 2001-07-09 | 252.38 |
| 2001-07-05 | 261.90 |
| 2001-07-04 | 266.67 |
| 2001-07-03 | 271.43 |
| 2001-06-29 | 257.14 |
| 2001-06-28 | 276.19 |
| 2001-06-27 | 290.48 |
| 2001-06-26 | 295.24 |
| 2001-06-22 | 295.24 |
| 2001-06-21 | 304.76 |
| 2001-06-20 | 285.71 |
| 2001-06-19 | 280.95 |
| 2001-06-18 | 290.48 |
| 2001-06-15 | 300.00 |
| 2001-06-14 | 300.00 |
| 2001-06-13 | 347.62 |
| 2001-06-12 | 371.43 |
| 2001-06-11 | 385.71 |
| 2001-06-08 | 352.38 |
| 2001-06-07 | 342.86 |
| 2001-06-06 | 347.62 |
| 2001-06-05 | 352.38 |
| 2001-06-04 | 342.86 |
| 2001-06-01 | 323.81 |
| 2001-05-31 | 338.10 |
| 2001-05-30 | 333.33 |
| 2001-05-29 | 347.62 |
| 2001-05-28 | 361.90 |
| 2001-05-25 | 300.00 |
| 2001-05-24 | 261.90 |
| 2001-05-23 | 252.38 |
| 2001-05-22 | 261.90 |
| 2001-05-21 | 257.14 |
| 2001-05-18 | 261.90 |
| 2001-05-17 | 257.14 |
| 2001-05-16 | 247.62 |
| 2001-05-15 | 257.14 |
| 2001-05-14 | 238.10 |
| 2001-05-11 | 252.38 |
| 2001-05-10 | 252.38 |
| 2001-05-09 | 271.43 |
| 2001-05-08 | 276.19 |
| 2001-05-07 | 290.48 |
| 2001-05-04 | 295.24 |
| 2001-05-03 | 304.76 |
| 2001-05-02 | 271.43 |
| 2001-04-27 | 276.19 |
| 2001-04-26 | 280.95 |
| 2001-04-25 | 257.14 |
| 2001-04-24 | 242.86 |
| 2001-04-23 | 228.57 |
| 2001-04-20 | 200.00 |
| 2001-04-19 | 223.81 |
| 2001-04-18 | 233.33 |
| 2001-04-17 | 166.67 |
| 2001-04-12 | 166.67 |
| 2001-04-11 | 157.14 |
| 2001-04-10 | 171.43 |
| 2001-04-09 | 171.43 |
| 2001-04-06 | 152.38 |
| 2001-04-04 | 142.86 |
| 2001-04-03 | 157.14 |
| 2001-04-02 | 171.43 |
| 2001-03-30 | 119.05 |
| 2001-03-29 | 119.05 |
| 2001-03-28 | 133.33 |
| 2001-03-27 | 133.33 |
| 2001-03-26 | 142.86 |
| 2001-03-23 | 147.62 |
| 2001-03-22 | 157.14 |
| 2001-03-21 | 157.14 |
| 2001-03-20 | 142.86 |
| 2001-03-19 | 147.62 |
| 2001-03-16 | 147.62 |
| 2001-03-15 | 147.62 |
| 2001-03-14 | 157.14 |
| 2001-03-13 | 171.43 |
| 2001-03-12 | 171.43 |
| 2001-03-09 | 185.71 |
| 2001-03-08 | 185.71 |
| 2001-03-07 | 185.71 |
| 2001-03-06 | 200.00 |
| 2001-03-05 | 190.48 |
| 2001-03-02 | 185.71 |
| 2001-03-01 | 204.76 |
| 2001-02-28 | 209.52 |
| 2001-02-27 | 223.81 |
| 2001-02-26 | 219.05 |
| 2001-02-23 | 223.81 |
| 2001-02-22 | 209.52 |
| 2001-02-21 | 223.81 |
| 2001-02-20 | 223.81 |
| 2001-02-19 | 200.00 |
| 2001-02-16 | 204.76 |
| 2001-02-15 | 204.76 |
| 2001-02-14 | 204.76 |
| 2001-02-13 | 209.52 |
| 2001-02-12 | 219.05 |
| 2001-02-09 | 214.29 |
| 2001-02-08 | 195.24 |
| 2001-02-07 | 195.24 |
| 2001-02-06 | 209.52 |
| 2001-02-05 | 204.76 |
| 2001-02-02 | 209.52 |
| 2001-02-01 | 209.52 |
| 2001-01-31 | 209.52 |
| 2001-01-30 | 209.52 |
| 2001-01-29 | 228.57 |
| 2001-01-23 | 228.57 |
| 2001-01-22 | 219.05 |
| 2001-01-19 | 200.00 |
| 2001-01-18 | 190.48 |
| 2001-01-17 | 185.71 |
| 2001-01-16 | 185.71 |
| 2001-01-15 | 180.95 |
| 2001-01-12 | 190.48 |
| 2001-01-11 | 180.95 |
| 2001-01-10 | 200.00 |
| 2001-01-09 | 190.48 |
| 2001-01-08 | 195.24 |
| 2001-01-05 | 204.76 |
| 2001-01-04 | 204.76 |
| 2001-01-03 | 185.71 |
| 2001-01-02 | 195.24 |
| 2000-12-29 | 200.00 |
| 2000-12-28 | 200.00 |
| 2000-12-27 | 195.24 |
| 2000-12-22 | 204.76 |
| 2000-12-21 | 204.76 |
| 2000-12-20 | 204.76 |
| 2000-12-19 | 214.29 |
| 2000-12-18 | 219.05 |
| 2000-12-15 | 223.81 |
| 2000-12-14 | 238.10 |
| 2000-12-13 | 233.33 |
| 2000-12-12 | 219.05 |
| 2000-12-11 | 233.33 |
| 2000-12-08 | 214.29 |
| 2000-12-07 | 223.81 |
| 2000-12-06 | 223.81 |
| 2000-12-05 | 209.52 |
| 2000-12-04 | 209.52 |
| 2000-12-01 | 209.52 |
| 2000-11-30 | 195.24 |
| 2000-11-29 | 204.76 |
| 2000-11-28 | 214.29 |
| 2000-11-27 | 219.05 |
| 2000-11-24 | 214.29 |
| 2000-11-23 | 228.57 |
| 2000-11-22 | 223.81 |
| 2000-11-21 | 238.10 |
| 2000-11-20 | 228.57 |
| 2000-11-17 | 223.81 |
| 2000-11-16 | 242.86 |
| 2000-11-15 | 238.10 |
| 2000-11-14 | 247.62 |
| 2000-11-13 | 233.33 |
| 2000-11-10 | 271.43 |
| 2000-11-09 | 271.43 |
| 2000-11-08 | 290.48 |
| 2000-11-07 | 295.24 |
| 2000-11-06 | 290.48 |
| 2000-11-03 | 290.48 |
| 2000-11-02 | 247.62 |
| 2000-11-01 | 261.90 |
| 2000-10-31 | 219.05 |
| 2000-10-30 | 176.19 |
| 2000-10-27 | 176.19 |
| 2000-10-26 | 171.43 |
| 2000-10-25 | 166.67 |
| 2000-10-24 | 157.14 |
| 2000-10-23 | 190.48 |
| 2000-10-20 | 180.95 |
| 2000-10-19 | 166.67 |
| 2000-10-18 | 180.95 |
| 2000-10-17 | 209.52 |
| 2000-10-16 | 219.05 |
| 2000-10-13 | 214.29 |
| 2000-10-12 | 214.29 |
| 2000-10-11 | 223.81 |
| 2000-10-10 | 228.57 |
| 2000-10-09 | 252.38 |
| 2000-10-05 | 271.43 |
| 2000-10-04 | 271.43 |
| 2000-10-03 | 280.95 |
| 2000-09-29 | 271.43 |
| 2000-09-28 | 271.43 |
| 2000-09-27 | 252.38 |
| 2000-09-26 | 233.33 |
| 2000-09-25 | 219.05 |
| 2000-09-22 | 195.24 |
| 2000-09-21 | 219.05 |
| 2000-09-20 | 228.57 |
| 2000-09-19 | 242.86 |
| 2000-09-18 | 238.10 |
| 2000-09-15 | 257.14 |
| 2000-09-14 | 276.19 |
| 2000-09-12 | 280.95 |
| 2000-09-11 | 304.76 |
| 2000-09-08 | 309.52 |
| 2000-09-07 | 314.29 |
| 2000-09-06 | 338.10 |
| 2000-09-05 | 347.62 |
| 2000-09-04 | 352.38 |
| 2000-09-01 | 347.62 |
| 2000-08-31 | 361.90 |
| 2000-08-30 | 347.62 |
| 2000-08-29 | 352.38 |
| 2000-08-28 | 347.62 |
| 2000-08-25 | 366.67 |
| 2000-08-24 | 366.67 |
| 2000-08-23 | 380.95 |
| 2000-08-22 | 390.48 |
| 2000-08-21 | 390.48 |
| 2000-08-18 | 400.00 |
| 2000-08-17 | 380.95 |
| 2000-08-16 | 366.67 |
| 2000-08-15 | 380.95 |
| 2000-08-14 | 409.52 |
| 2000-08-11 | 414.29 |
| 2000-08-10 | 423.81 |
| 2000-08-09 | 409.52 |
| 2000-08-08 | 423.81 |
| 2000-08-07 | 400.00 |
| 2000-08-04 | 404.76 |
| 2000-08-03 | 395.24 |
| 2000-08-02 | 390.48 |
| 2000-08-01 | 404.76 |
| 2000-07-31 | 371.43 |
| 2000-07-28 | 380.95 |
| 2000-07-27 | 409.52 |
| 2000-07-26 | 419.05 |
| 2000-07-25 | 438.10 |
| 2000-07-24 | 404.76 |
| 2000-07-21 | 390.48 |
| 2000-07-20 | 380.95 |
| 2000-07-19 | 361.90 |
| 2000-07-18 | 357.14 |
| 2000-07-17 | 352.38 |
| 2000-07-14 | 366.67 |
| 2000-07-13 | 385.71 |
| 2000-07-12 | 380.95 |
| 2000-07-11 | 333.33 |
| 2000-07-10 | 300.00 |
| 2000-07-07 | 300.00 |
| 2000-07-06 | 300.00 |
| 2000-07-05 | 333.33 |
| 2000-07-04 | 314.29 |
| 2000-07-03 | 300.00 |
| 2000-06-30 | 304.76 |
| 2000-06-29 | 319.05 |
| 2000-06-28 | 328.57 |
| 2000-06-27 | 328.57 |
| 2000-06-26 | 357.14 |
| 2000-06-23 | 371.43 |
| 2000-06-22 | 371.43 |
| 2000-06-21 | 385.71 |
| 2000-06-20 | 385.71 |
| 2000-06-19 | 414.29 |
| 2000-06-16 | 390.48 |
| 2000-06-15 | 352.38 |
| 2000-06-14 | 385.71 |
| 2000-06-13 | 319.05 |
| 2000-06-12 | 295.24 |
| 2000-06-09 | 300.00 |
| 2000-06-08 | 314.29 |
| 2000-06-07 | 271.43 |
| 2000-06-05 | 266.67 |
| 2000-06-02 | 271.43 |
| 2000-06-01 | 242.86 |
| 2000-05-31 | 219.05 |
| 2000-05-30 | 209.52 |
| 2000-05-29 | 219.05 |
| 2000-05-26 | 219.05 |
| 2000-05-25 | 233.33 |
| 2000-05-24 | 261.90 |
| 2000-05-23 | 261.90 |
| 2000-05-22 | 276.19 |
| 2000-05-19 | 276.19 |
| 2000-05-18 | 261.90 |
| 2000-05-17 | 266.67 |
| 2000-05-16 | 290.48 |
| 2000-05-15 | 247.62 |
| 2000-05-12 | 252.38 |
| 2000-05-10 | 233.33 |
| 2000-05-09 | 257.14 |
| 2000-05-08 | 266.67 |
| 2000-05-05 | 290.48 |
| 2000-05-04 | 295.24 |
| 2000-05-03 | 276.19 |
| 2000-05-02 | 295.24 |
| 2000-04-28 | 290.48 |
| 2000-04-27 | 285.71 |
| 2000-04-26 | 252.38 |
| 2000-04-25 | 319.05 |
| 2000-04-20 | 233.33 |
| 2000-04-19 | 195.24 |
| 2000-04-18 | 233.33 |
| 2000-04-17 | 238.10 |
| 2000-04-14 | 371.43 |
| 2000-04-13 | 428.57 |
| 2000-04-12 | 476.19 |
| 2000-04-11 | 485.71 |
| 2000-04-10 | 514.29 |
| 2000-04-07 | 509.52 |
| 2000-04-06 | 480.95 |
| 2000-04-05 | 452.38 |
| 2000-04-03 | 528.57 |
| 2000-03-31 | 595.24 |
| 2000-03-30 | 685.71 |
| 2000-03-29 | 557.14 |
| 2000-03-28 | 609.52 |
| 2000-03-27 | 700.00 |
| 2000-03-24 | 700.00 |
| 2000-03-23 | 561.90 |
| 2000-03-22 | 495.24 |
| 2000-03-21 | 452.38 |
| 2000-03-20 | 471.43 |
| 2000-03-17 | 538.10 |
| 2000-03-16 | 580.95 |
| 2000-03-15 | 642.86 |
| 2000-03-14 | 709.52 |
| 2000-03-13 | 776.19 |
| 2000-03-10 | 819.05 |
| 2000-03-09 | 864.29 |
| 2000-03-08 | 947.62 |
| 2000-03-07 | 1,019.05 |
| 2000-03-06 | 959.52 |
| 2000-03-03 | 719.05 |
| 2000-03-02 | 652.38 |
| 2000-03-01 | 566.67 |
| 2000-02-29 | 642.86 |
| 2000-02-28 | 480.95 |
| 2000-02-25 | 623.81 |
| 2000-02-24 | 852.38 |
| 2000-02-23 | 200.00 |
| 2000-02-22 | 200.00 |
| 2000-02-21 | 200.00 |
| 2000-02-18 | 219.05 |
| 2000-02-17 | 242.86 |
| 2000-02-16 | 257.14 |
| 2000-02-15 | 195.24 |
| 2000-02-14 | 200.00 |
| 2000-02-11 | 219.05 |
| 2000-02-10 | 238.10 |
| 2000-02-09 | 252.38 |
| 2000-02-08 | 257.14 |
| 2000-02-03 | 261.90 |
| 2000-02-02 | 233.33 |
| 2000-02-01 | 209.52 |
| 2000-01-31 | 223.81 |
| 2000-01-28 | 233.33 |
| 2000-01-27 | 204.76 |
| 2000-01-26 | 238.10 |
| 2000-01-25 | 214.29 |
| 2000-01-24 | 204.76 |
| 2000-01-21 | 190.48 |
| 2000-01-20 | 195.24 |
| 2000-01-19 | 247.62 |
| 2000-01-18 | 304.76 |
| 2000-01-17 | 266.67 |
| 2000-01-14 | 138.10 |
| 2000-01-13 | 119.05 |
| 2000-01-12 | 114.29 |
| 2000-01-11 | 100.00 |
| 2000-01-10 | 114.29 |
| 2000-01-07 | 114.29 |
| 2000-01-06 | 57.14 |
| 2000-01-05 | 80.95 |
| 2000-01-04 | 88.10 |
| 2000-01-03 | 35.71 |
| 1999-12-30 | 35.71 |
| 1999-12-29 | 35.71 |
| 1999-12-28 | 40.48 |
| 1999-12-24 | 23.81 |
| 1999-12-23 | 23.81 |
| 1999-12-22 | 18.57 |
| 1999-12-21 | 19.05 |
| 1999-12-20 | 28.57 |
| 1999-12-17 | 30.95 |
| 1999-12-16 | 30.95 |
| 1999-12-15 | 33.33 |
| 1999-12-14 | 23.81 |
| 1999-12-13 | 23.81 |
| 1999-12-10 | 26.19 |
| 1999-12-09 | 38.10 |
| 1999-12-08 | 33.33 |
| 1999-12-07 | 26.19 |
| 1999-12-06 | 26.19 |
| 1999-12-03 | 23.81 |
| 1999-12-02 | 28.57 |
| 1999-12-01 | 28.57 |
| 1999-11-30 | 26.19 |
| 1999-11-29 | 30.95 |
| 1999-11-26 | 38.10 |
| 1999-11-25 | 35.71 |
| 1999-11-24 | 38.10 |
| 1999-11-23 | 33.33 |
| 1999-11-22 | 35.71 |
| 1999-11-19 | 42.86 |
| 1999-11-18 | 33.33 |
| 1999-11-17 | 35.71 |
| 1999-11-16 | 35.71 |
| 1999-11-15 | 30.95 |
| 1999-11-12 | 30.95 |
| 1999-11-11 | 40.48 |
| 1999-11-10 | 40.48 |
| 1999-11-09 | 35.71 |
| 1999-11-08 | 42.86 |
| 1999-11-05 | 47.62 |
| 1999-11-04 | 50.00 |
| 1999-11-03 | 52.38 |
| 1999-11-02 | 54.76 |
| 1999-11-01 | 54.76 |
| 1999-10-29 | 54.76 |
| 1999-10-28 | 52.38 |
| 1999-10-27 | 66.67 |
| 1999-10-26 | 85.71 |
| 1999-10-25 | 38.10 |
| 1999-10-22 | 40.48 |
| 1999-10-21 | 40.48 |
| 1999-10-20 | 42.86 |
| 1999-10-19 | 71.43 |
| 1999-10-15 | 71.43 |
| 1999-10-14 | 71.43 |
| 1999-10-13 | 71.43 |
| 1999-10-12 | 71.43 |
| 1999-10-11 | 71.43 |
| 1999-10-08 | 42.86 |
| 1999-10-07 | 33.33 |
| 1999-10-06 | 30.95 |
| 1999-10-05 | 28.57 |
| 1999-10-04 | 28.57 |
| 1999-09-30 | 33.33 |
| 1999-09-29 | 40.48 |
| 1999-09-28 | 42.86 |
| 1999-09-27 | 38.10 |
| 1999-09-24 | 33.33 |
| 1999-09-23 | 50.00 |
| 1999-09-22 | 42.86 |
| 1999-09-21 | 50.00 |
| 1999-09-20 | 57.14 |
| 1999-09-17 | 57.14 |
| 1999-09-15 | 57.14 |
| 1999-09-14 | 76.19 |
| 1999-09-13 | 76.19 |
| 1999-09-10 | 80.95 |
| 1999-09-09 | 85.71 |
| 1999-09-08 | 71.43 |
| 1999-09-07 | 66.67 |
| 1999-09-06 | 88.10 |
| 1999-09-03 | 90.48 |
| 1999-09-02 | 90.48 |
| 1999-09-01 | 90.48 |
| 1999-08-31 | 95.24 |
| 1999-08-30 | 100.00 |
| 1999-08-27 | 100.00 |
| 1999-08-26 | 95.24 |
| 1999-08-25 | 95.24 |
| 1999-08-24 | 95.24 |
| 1999-08-23 | 97.62 |
| 1999-08-20 | 104.76 |
| 1999-08-19 | 114.29 |
| 1999-08-18 | 102.38 |
| 1999-08-17 | 95.24 |
| 1999-08-16 | 90.48 |
| 1999-08-13 | 104.76 |
| 1999-08-12 | 104.76 |
| 1999-08-11 | 80.95 |
| 1999-08-10 | 83.33 |
| 1999-08-09 | 119.05 |
| 1999-08-06 | 142.86 |
| 1999-08-05 | 152.38 |
| 1999-08-04 | 176.19 |
| 1999-08-03 | 161.90 |
| 1999-08-02 | 126.19 |
| 1999-07-30 | 133.33 |
| 1999-07-29 | 135.71 |
| 1999-07-28 | 147.62 |
| 1999-07-27 | 109.52 |
| 1999-07-26 | 119.05 |
| 1999-07-23 | 138.10 |
| 1999-07-22 | 104.76 |
| 1999-07-21 | 42.86 |
| 1999-07-20 | 28.57 |
| 1999-07-19 | 47.62 |
| 1999-07-16 | 50.00 |
| 1999-07-15 | 54.76 |
| 1999-07-14 | 47.62 |
| 1999-07-13 | 57.14 |
| 1999-07-12 | 47.62 |
| 1999-07-09 | 35.71 |
| 1999-07-08 | 42.86 |
| 1999-07-07 | 66.67 |
| 1999-07-06 | 76.19 |
| 1999-07-05 | 57.14 |
| 1999-07-02 | 26.19 |
| 1999-06-30 | 4.76 |
| 1999-06-29 | -1.43 |
| 1999-06-28 | -9.52 |
| 1999-06-25 | -13.33 |
| 1999-06-24 | -11.43 |
| 1999-06-23 | -8.10 |
| 1999-06-22 | -13.81 |
| 1999-06-21 | -14.76 |
| 1999-06-17 | -10.95 |
| 1999-06-16 | -9.52 |
| 1999-06-15 | -5.71 |
| 1999-06-14 | -12.86 |
| 1999-06-11 | -13.81 |
| 1999-06-10 | -9.52 |
| 1999-06-09 | -9.52 |
| 1999-06-08 | -9.52 |
| 1999-06-07 | -9.52 |
| 1999-06-04 | -6.19 |
| 1999-06-03 | -5.71 |
| 1999-06-02 | -13.33 |
| 1999-06-01 | -17.62 |
| 1999-05-31 | -17.62 |
| 1999-05-28 | -16.67 |
| 1999-05-27 | -14.29 |
| 1999-05-26 | -9.52 |
| 1999-05-25 | -10.00 |
| 1999-05-24 | -7.14 |
| 1999-05-21 | -10.48 |
| 1999-05-20 | -4.76 |
| 1999-05-19 | -3.33 |
| 1999-05-18 | -10.48 |
| 1999-05-17 | -16.67 |
| 1999-05-14 | -16.67 |
| 1999-05-13 | -16.67 |
| 1999-05-12 | -12.38 |
| 1999-05-11 | -10.95 |
| 1999-05-10 | -5.24 |
| 1999-05-07 | -2.38 |
| 1999-05-06 | 1.90 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | -10.00 |
| 1999-05-03 | -20.95 |
| 1999-04-30 | -20.95 |
| 1999-04-29 | -19.52 |
| 1999-04-28 | -21.43 |
| 1999-04-27 | -20.48 |
| 1999-04-26 | -22.38 |
| 1999-04-23 | -18.10 |
| 1999-04-22 | -20.00 |
| 1999-04-21 | -36.19 |
| 1999-04-20 | -36.67 |
| 1999-04-19 | -40.00 |
| 1999-04-16 | -38.10 |
| 1999-04-15 | -39.52 |
| 1999-04-14 | -37.62 |
| 1999-04-13 | -28.10 |
| 1999-04-12 | -21.43 |
| 1999-04-09 | -21.43 |
| 1999-04-08 | -16.67 |
| 1999-04-07 | -14.29 |
| 1999-04-01 | -14.29 |
| 1999-03-31 | -7.62 |
| 1999-03-30 | -5.71 |
| 1999-03-29 | -5.71 |
| 1999-03-26 | -5.71 |
| 1999-03-25 | -4.76 |
| 1999-03-24 | -4.76 |
| 1999-03-23 | -4.76 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | 3.81 |
| 1999-03-18 | 4.76 |
| 1999-03-17 | 5.24 |
| 1999-03-16 | 5.71 |
| 1999-03-15 | 6.19 |
| 1999-03-12 | 6.19 |
| 1999-03-11 | 6.19 |
| 1999-03-10 | 6.19 |
| 1999-03-09 | 6.67 |
| 1999-03-08 | 6.67 |
| 1999-03-05 | 6.67 |
| 1999-03-04 | 6.67 |
| 1999-03-03 | 6.67 |
| 1999-03-02 | 6.67 |
| 1999-03-01 | 6.67 |
| 1999-02-26 | 6.67 |
| 1999-02-25 | 6.67 |
| 1999-02-24 | 6.67 |
| 1999-02-23 | 6.67 |
| 1999-02-22 | 6.67 |
| 1999-02-19 | 6.67 |
| 1999-02-15 | 6.67 |
| 1999-02-12 | 6.67 |
| 1999-02-11 | 4.76 |
| 1999-02-10 | 4.76 |
| 1999-02-09 | 4.76 |
| 1999-02-08 | 4.76 |
| 1999-02-05 | 4.76 |
| 1999-02-04 | 4.76 |
| 1999-02-03 | 4.76 |
| 1999-02-02 | 4.76 |
| 1999-02-01 | 4.76 |
| 1999-01-29 | 4.76 |
| 1999-01-28 | 4.76 |
| 1999-01-27 | 4.76 |
| 1999-01-26 | 4.76 |
| 1999-01-25 | 4.76 |
| 1999-01-22 | 4.76 |
| 1999-01-21 | 4.76 |
| 1999-01-20 | 7.14 |
| 1999-01-19 | 7.14 |
| 1999-01-18 | 7.14 |
| 1999-01-15 | 7.14 |
| 1999-01-14 | 7.14 |
| 1999-01-13 | 7.14 |
| 1999-01-12 | 7.14 |
| 1999-01-11 | 7.14 |
| 1999-01-08 | 7.14 |
| 1999-01-07 | 7.14 |
| 1999-01-06 | 7.14 |
| 1999-01-05 | 7.14 |
| 1999-01-04 | 7.14 |
| 1998-12-31 | 7.14 |
| 1998-12-30 | 7.14 |
| 1998-12-29 | 9.52 |
| 1998-12-28 | 9.52 |
| 1998-12-24 | 9.52 |
| 1998-12-23 | 9.52 |
| 1998-12-22 | 9.52 |
| 1998-12-21 | 9.52 |
| 1998-12-18 | 9.52 |
| 1998-12-17 | 9.52 |
| 1998-12-16 | 9.52 |
| 1998-12-15 | 9.52 |
| 1998-12-14 | 9.52 |
| 1998-12-11 | 9.52 |
| 1998-12-10 | 10.95 |
| 1998-12-09 | 10.95 |
| 1998-12-08 | 10.95 |
| 1998-12-07 | 10.95 |
| 1998-12-04 | 10.95 |
| 1998-12-03 | 10.95 |
| 1998-12-02 | 10.95 |
| 1998-12-01 | 10.95 |
| 1998-11-30 | 10.95 |
| 1998-11-27 | 11.43 |
| 1998-11-26 | 11.90 |
| 1998-11-25 | 11.90 |
| 1998-11-24 | 11.90 |
| 1998-11-23 | 16.67 |
| 1998-11-20 | 16.67 |
| 1998-11-19 | 16.67 |
| 1998-11-18 | 16.67 |
| 1998-11-17 | 17.62 |
| 1998-11-16 | 18.10 |
| 1998-11-13 | 16.19 |
| 1998-11-12 | 7.14 |
| 1998-11-11 | -4.76 |
| 1998-11-10 | -7.14 |
| 1998-11-09 | -8.57 |
| 1998-11-06 | -8.10 |
| 1998-11-05 | -8.10 |
| 1998-11-04 | -9.05 |
| 1998-11-03 | -9.05 |
| 1998-11-02 | -10.48 |
| 1998-10-30 | -14.29 |
| 1998-10-29 | -15.24 |
| 1998-10-27 | -15.24 |
| 1998-10-26 | -15.24 |
| 1998-10-23 | -15.24 |
| 1998-10-22 | -17.14 |
| 1998-10-21 | -22.86 |
| 1998-10-20 | -22.86 |
| 1998-10-19 | -33.33 |
| 1998-10-16 | -33.33 |
| 1998-10-15 | -34.76 |
| 1998-10-14 | -33.33 |
| 1998-10-13 | -33.33 |
| 1998-10-12 | -30.95 |
| 1998-10-09 | -28.57 |
| 1998-10-08 | -28.57 |
| 1998-10-07 | -28.57 |
| 1998-10-05 | -28.57 |
| 1998-09-30 | -28.57 |
| 1998-09-29 | -28.57 |
| 1998-09-28 | -28.57 |
| 1998-09-25 | -28.57 |
| 1998-09-24 | -28.57 |
| 1998-09-23 | -28.57 |
| 1998-09-22 | -27.14 |
| 1998-09-21 | -28.10 |
| 1998-09-18 | -28.10 |
| 1998-09-17 | -31.90 |
| 1998-09-16 | -30.00 |
| 1998-09-15 | -31.90 |
| 1998-09-14 | -33.81 |
| 1998-09-11 | -35.24 |
| 1998-09-10 | -35.24 |
| 1998-09-09 | -35.24 |
| 1998-09-08 | -35.71 |
| 1998-09-07 | -34.29 |
| 1998-09-04 | -33.33 |
| 1998-09-03 | -34.29 |
| 1998-09-02 | -34.29 |
| 1998-09-01 | -34.76 |
| 1998-08-31 | -34.29 |
| 1998-08-28 | -32.38 |
| 1998-08-27 | -32.38 |
| 1998-08-26 | -32.38 |
| 1998-08-25 | -30.48 |
| 1998-08-24 | -28.57 |
| 1998-08-21 | -28.57 |
| 1998-08-20 | -30.95 |
| 1998-08-19 | -25.24 |
| 1998-08-18 | -25.24 |
| 1998-08-14 | -25.24 |
| 1998-08-13 | -25.24 |
| 1998-08-12 | -23.81 |
| 1998-08-11 | -21.90 |
| 1998-08-10 | -20.00 |
| 1998-08-07 | -20.00 |
| 1998-08-06 | -16.67 |
| 1998-08-05 | -16.19 |
| 1998-08-04 | -15.24 |
| 1998-08-03 | -15.24 |
| 1998-07-31 | -15.24 |
| 1998-07-30 | -16.19 |
| 1998-07-29 | -14.29 |
| 1998-07-28 | -12.86 |
| 1998-07-27 | -12.86 |
| 1998-07-24 | -12.86 |
| 1998-07-23 | -12.86 |
| 1998-07-22 | -0.48 |
| 1998-07-21 | 5.24 |
| 1998-07-20 | 0.95 |
| 1998-07-17 | 0.48 |
| 1998-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy