Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 78.37 |
| 2019-12-27 | 78.37 |
| 2019-12-24 | 78.37 |
| 2019-12-23 | 78.37 |
| 2019-12-20 | 78.37 |
| 2019-12-19 | 78.37 |
| 2019-12-18 | 78.37 |
| 2019-12-17 | 78.37 |
| 2019-12-16 | 78.37 |
| 2019-12-13 | 78.37 |
| 2019-12-12 | 78.37 |
| 2019-12-11 | 78.37 |
| 2019-12-10 | 78.37 |
| 2019-12-09 | 78.37 |
| 2019-12-06 | 78.37 |
| 2019-12-05 | 78.37 |
| 2019-12-04 | 78.37 |
| 2019-12-03 | 78.37 |
| 2019-12-02 | 78.37 |
| 2019-11-29 | 78.37 |
| 2019-11-28 | 78.37 |
| 2019-11-27 | 78.37 |
| 2019-11-26 | 78.37 |
| 2019-11-25 | 78.37 |
| 2019-11-22 | 78.37 |
| 2019-11-21 | 78.37 |
| 2019-11-20 | 78.37 |
| 2019-11-19 | 78.37 |
| 2019-11-18 | 78.37 |
| 2019-11-15 | 78.37 |
| 2019-11-14 | 78.37 |
| 2019-11-13 | 78.37 |
| 2019-11-12 | 78.37 |
| 2019-11-11 | 78.37 |
| 2019-11-08 | 78.37 |
| 2019-11-07 | 78.37 |
| 2019-11-06 | 78.37 |
| 2019-11-05 | 78.37 |
| 2019-11-04 | 78.37 |
| 2019-11-01 | 78.37 |
| 2019-10-31 | 78.37 |
| 2019-10-30 | 78.37 |
| 2019-10-29 | 78.37 |
| 2019-10-28 | 78.37 |
| 2019-10-25 | 78.37 |
| 2019-10-24 | 78.37 |
| 2019-10-23 | 78.37 |
| 2019-10-22 | 78.37 |
| 2019-10-21 | 78.37 |
| 2019-10-18 | 78.37 |
| 2019-10-17 | 78.37 |
| 2019-10-16 | 78.37 |
| 2019-10-15 | 78.37 |
| 2019-10-14 | 78.37 |
| 2019-10-11 | 78.37 |
| 2019-10-10 | 78.37 |
| 2019-10-09 | 78.37 |
| 2019-10-08 | 78.37 |
| 2019-10-04 | 78.37 |
| 2019-10-03 | 78.37 |
| 2019-10-02 | 78.37 |
| 2019-09-30 | 78.37 |
| 2019-09-27 | 78.37 |
| 2019-09-26 | 78.37 |
| 2019-09-25 | 78.37 |
| 2019-09-24 | 78.37 |
| 2019-09-23 | 78.37 |
| 2019-09-20 | 78.37 |
| 2019-09-19 | 78.37 |
| 2019-09-18 | 78.37 |
| 2019-09-17 | 78.37 |
| 2019-09-16 | 78.37 |
| 2019-09-13 | 78.37 |
| 2019-09-12 | 78.37 |
| 2019-09-11 | 78.37 |
| 2019-09-10 | 78.37 |
| 2019-09-09 | 78.37 |
| 2019-09-06 | 78.37 |
| 2019-09-05 | 78.37 |
| 2019-09-04 | 78.37 |
| 2019-09-03 | 78.37 |
| 2019-09-02 | 78.37 |
| 2019-08-30 | 78.37 |
| 2019-08-29 | 78.37 |
| 2019-08-28 | 78.37 |
| 2019-08-27 | 78.37 |
| 2019-08-26 | 78.37 |
| 2019-08-23 | 78.37 |
| 2019-08-22 | 78.37 |
| 2019-08-21 | 78.37 |
| 2019-08-20 | 78.37 |
| 2019-08-19 | 78.37 |
| 2019-08-16 | 78.37 |
| 2019-08-15 | 78.37 |
| 2019-08-14 | 78.37 |
| 2019-08-13 | 78.37 |
| 2019-08-12 | 78.37 |
| 2019-08-09 | 78.37 |
| 2019-08-08 | 78.37 |
| 2019-08-07 | 78.37 |
| 2019-08-06 | 78.37 |
| 2019-08-05 | 78.37 |
| 2019-08-02 | 78.37 |
| 2019-08-01 | 78.37 |
| 2019-07-31 | 78.37 |
| 2019-07-30 | 78.37 |
| 2019-07-29 | 78.37 |
| 2019-07-26 | 78.37 |
| 2019-07-25 | 78.37 |
| 2019-07-24 | 78.37 |
| 2019-07-23 | 78.37 |
| 2019-07-22 | 78.37 |
| 2019-07-19 | 78.37 |
| 2019-07-18 | 78.37 |
| 2019-07-17 | 78.37 |
| 2019-07-16 | 78.37 |
| 2019-07-15 | 78.37 |
| 2019-07-12 | 78.37 |
| 2019-07-11 | 78.37 |
| 2019-07-10 | 78.37 |
| 2019-07-09 | 78.37 |
| 2019-07-08 | 78.37 |
| 2019-07-05 | 78.37 |
| 2019-07-04 | 78.37 |
| 2019-07-03 | 78.37 |
| 2019-07-02 | 78.37 |
| 2019-06-28 | 78.37 |
| 2019-06-27 | 78.37 |
| 2019-06-26 | 78.37 |
| 2019-06-25 | 78.37 |
| 2019-06-24 | 78.37 |
| 2019-06-21 | 78.37 |
| 2019-06-20 | 78.37 |
| 2019-06-19 | 78.37 |
| 2019-06-18 | 78.37 |
| 2019-06-17 | 78.37 |
| 2019-06-14 | 78.37 |
| 2019-06-13 | 78.37 |
| 2019-06-12 | 78.37 |
| 2019-06-11 | 78.37 |
| 2019-06-10 | 78.37 |
| 2019-06-06 | 78.37 |
| 2019-06-05 | 78.37 |
| 2019-06-04 | 78.37 |
| 2019-06-03 | 78.37 |
| 2019-05-31 | 78.37 |
| 2019-05-30 | 78.37 |
| 2019-05-29 | 78.37 |
| 2019-05-28 | 78.37 |
| 2019-05-27 | 78.37 |
| 2019-05-24 | 78.37 |
| 2019-05-23 | 78.37 |
| 2019-05-22 | 78.37 |
| 2019-05-21 | 78.37 |
| 2019-05-20 | 78.37 |
| 2019-05-17 | 78.37 |
| 2019-05-16 | 78.37 |
| 2019-05-15 | 78.37 |
| 2019-05-14 | 78.37 |
| 2019-05-10 | 78.37 |
| 2019-05-09 | 78.37 |
| 2019-05-08 | 78.37 |
| 2019-05-07 | 78.37 |
| 2019-05-06 | 78.37 |
| 2019-05-03 | 78.37 |
| 2019-05-02 | 78.37 |
| 2019-04-30 | 78.37 |
| 2019-04-29 | 78.37 |
| 2019-04-26 | 78.37 |
| 2019-04-25 | 78.37 |
| 2019-04-24 | 78.37 |
| 2019-04-23 | 78.37 |
| 2019-04-18 | 78.37 |
| 2019-04-17 | 78.37 |
| 2019-04-16 | 78.37 |
| 2019-04-15 | 78.37 |
| 2019-04-12 | 78.37 |
| 2019-04-11 | 78.37 |
| 2019-04-10 | 78.37 |
| 2019-04-09 | 78.37 |
| 2019-04-08 | 78.37 |
| 2019-04-04 | 78.37 |
| 2019-04-03 | 78.37 |
| 2019-04-02 | 78.37 |
| 2019-04-01 | 78.37 |
| 2019-03-29 | 78.37 |
| 2019-03-28 | 78.37 |
| 2019-03-27 | 78.37 |
| 2019-03-26 | 78.37 |
| 2019-03-25 | 78.37 |
| 2019-03-22 | 78.37 |
| 2019-03-21 | 78.37 |
| 2019-03-20 | 78.37 |
| 2019-03-19 | 78.37 |
| 2019-03-18 | 78.37 |
| 2019-03-15 | 78.37 |
| 2019-03-14 | 78.37 |
| 2019-03-13 | 78.37 |
| 2019-03-12 | 78.37 |
| 2019-03-11 | 78.37 |
| 2019-03-08 | 78.37 |
| 2019-03-07 | 78.37 |
| 2019-03-06 | 78.37 |
| 2019-03-05 | 78.37 |
| 2019-03-04 | 78.37 |
| 2019-03-01 | 78.37 |
| 2019-02-28 | 78.37 |
| 2019-02-27 | 78.37 |
| 2019-02-26 | 78.37 |
| 2019-02-25 | 78.37 |
| 2019-02-22 | 78.37 |
| 2019-02-21 | 78.37 |
| 2019-02-20 | 78.37 |
| 2019-02-19 | 78.37 |
| 2019-02-18 | 78.37 |
| 2019-02-15 | 78.37 |
| 2019-02-14 | 78.37 |
| 2019-02-13 | 78.37 |
| 2019-02-12 | 78.37 |
| 2019-02-11 | 78.37 |
| 2019-02-08 | 78.37 |
| 2019-02-04 | 78.37 |
| 2019-02-01 | 78.37 |
| 2019-01-31 | 78.37 |
| 2019-01-30 | 78.37 |
| 2019-01-29 | 78.37 |
| 2019-01-28 | 78.37 |
| 2019-01-25 | 78.37 |
| 2019-01-24 | 78.37 |
| 2019-01-23 | 78.37 |
| 2019-01-22 | 78.37 |
| 2019-01-21 | 78.37 |
| 2019-01-18 | 78.37 |
| 2019-01-17 | 78.37 |
| 2019-01-16 | 78.37 |
| 2019-01-15 | 78.37 |
| 2019-01-14 | 78.37 |
| 2019-01-11 | 78.37 |
| 2019-01-10 | 78.37 |
| 2019-01-09 | 78.37 |
| 2019-01-08 | 78.37 |
| 2019-01-07 | 78.37 |
| 2019-01-04 | 78.37 |
| 2019-01-03 | 78.37 |
| 2019-01-02 | 78.37 |
| 2018-12-31 | 78.37 |
| 2018-12-28 | 78.37 |
| 2018-12-27 | 78.37 |
| 2018-12-24 | 78.37 |
| 2018-12-21 | 78.37 |
| 2018-12-20 | 78.37 |
| 2018-12-19 | 78.37 |
| 2018-12-18 | 78.37 |
| 2018-12-17 | 78.37 |
| 2018-12-14 | 78.37 |
| 2018-12-13 | 78.37 |
| 2018-12-12 | 78.37 |
| 2018-12-11 | 78.37 |
| 2018-12-10 | 78.37 |
| 2018-12-07 | 78.37 |
| 2018-12-06 | 78.37 |
| 2018-12-05 | 78.37 |
| 2018-12-04 | 78.37 |
| 2018-12-03 | 78.37 |
| 2018-11-30 | 78.37 |
| 2018-11-29 | 78.37 |
| 2018-11-28 | 78.37 |
| 2018-11-27 | 78.37 |
| 2018-11-26 | 78.37 |
| 2018-11-23 | 78.37 |
| 2018-11-22 | 78.37 |
| 2018-11-21 | 78.37 |
| 2018-11-20 | 78.37 |
| 2018-11-19 | 78.37 |
| 2018-11-16 | 78.37 |
| 2018-11-15 | 78.37 |
| 2018-11-14 | 78.37 |
| 2018-11-13 | 78.37 |
| 2018-11-12 | 78.37 |
| 2018-11-09 | 78.37 |
| 2018-11-08 | 78.37 |
| 2018-11-07 | 78.37 |
| 2018-11-06 | 78.37 |
| 2018-11-05 | 78.37 |
| 2018-11-02 | 78.37 |
| 2018-11-01 | 78.37 |
| 2018-10-31 | 78.37 |
| 2018-10-30 | 78.37 |
| 2018-10-29 | 78.37 |
| 2018-10-26 | 78.37 |
| 2018-10-25 | 78.37 |
| 2018-10-24 | 78.37 |
| 2018-10-23 | 78.37 |
| 2018-10-22 | 78.37 |
| 2018-10-19 | 78.37 |
| 2018-10-18 | 78.37 |
| 2018-10-16 | 78.37 |
| 2018-10-15 | 78.37 |
| 2018-10-12 | 78.37 |
| 2018-10-11 | 78.37 |
| 2018-10-10 | 78.37 |
| 2018-10-09 | 78.37 |
| 2018-10-08 | 78.37 |
| 2018-10-05 | 78.37 |
| 2018-10-04 | 78.37 |
| 2018-10-03 | 78.37 |
| 2018-10-02 | 78.37 |
| 2018-09-28 | 78.37 |
| 2018-09-27 | 78.37 |
| 2018-09-26 | 78.37 |
| 2018-09-24 | 78.37 |
| 2018-09-21 | 78.37 |
| 2018-09-20 | 78.37 |
| 2018-09-19 | 78.37 |
| 2018-09-18 | 78.37 |
| 2018-09-17 | 78.37 |
| 2018-09-14 | 78.37 |
| 2018-09-13 | 78.37 |
| 2018-09-12 | 78.37 |
| 2018-09-11 | 78.37 |
| 2018-09-10 | 78.37 |
| 2018-09-07 | 78.37 |
| 2018-09-06 | 78.37 |
| 2018-09-05 | 78.37 |
| 2018-09-04 | 78.37 |
| 2018-09-03 | 78.37 |
| 2018-08-31 | 78.37 |
| 2018-08-30 | 78.37 |
| 2018-08-29 | 78.37 |
| 2018-08-28 | 78.37 |
| 2018-08-27 | 78.37 |
| 2018-08-24 | 78.37 |
| 2018-08-23 | 78.37 |
| 2018-08-22 | 78.37 |
| 2018-08-21 | 78.37 |
| 2018-08-20 | 78.37 |
| 2018-08-17 | 78.37 |
| 2018-08-16 | 78.37 |
| 2018-08-15 | 78.37 |
| 2018-08-14 | 78.37 |
| 2018-08-13 | 78.37 |
| 2018-08-10 | 78.37 |
| 2018-08-09 | 78.37 |
| 2018-08-08 | 78.37 |
| 2018-08-07 | 78.37 |
| 2018-08-06 | 78.37 |
| 2018-08-03 | 78.37 |
| 2018-08-02 | 78.37 |
| 2018-08-01 | 78.37 |
| 2018-07-31 | 78.37 |
| 2018-07-30 | 78.37 |
| 2018-07-27 | 78.37 |
| 2018-07-26 | 78.37 |
| 2018-07-25 | 78.37 |
| 2018-07-24 | 78.37 |
| 2018-07-23 | 78.37 |
| 2018-07-20 | 78.37 |
| 2018-07-19 | 78.37 |
| 2018-07-18 | 78.37 |
| 2018-07-17 | 78.37 |
| 2018-07-16 | 78.37 |
| 2018-07-13 | 78.37 |
| 2018-07-12 | 78.37 |
| 2018-07-11 | 78.37 |
| 2018-07-10 | 78.37 |
| 2018-07-09 | 78.37 |
| 2018-07-06 | 78.37 |
| 2018-07-05 | 78.37 |
| 2018-07-04 | 78.37 |
| 2018-07-03 | 78.37 |
| 2018-06-29 | 78.37 |
| 2018-06-28 | 78.37 |
| 2018-06-27 | 78.37 |
| 2018-06-26 | 78.37 |
| 2018-06-25 | 78.37 |
| 2018-06-22 | 78.37 |
| 2018-06-21 | 78.37 |
| 2018-06-20 | 78.37 |
| 2018-06-19 | 78.37 |
| 2018-06-15 | 78.37 |
| 2018-06-14 | 78.37 |
| 2018-06-13 | 78.37 |
| 2018-06-12 | 78.37 |
| 2018-06-11 | 78.37 |
| 2018-06-08 | 78.37 |
| 2018-06-07 | 78.37 |
| 2018-06-06 | 78.37 |
| 2018-06-05 | 78.37 |
| 2018-06-04 | 78.37 |
| 2018-06-01 | 78.37 |
| 2018-05-31 | 78.37 |
| 2018-05-30 | 78.37 |
| 2018-05-29 | 78.37 |
| 2018-05-28 | 78.37 |
| 2018-05-25 | 78.37 |
| 2018-05-24 | 78.37 |
| 2018-05-23 | 78.37 |
| 2018-05-21 | 78.37 |
| 2018-05-18 | 78.37 |
| 2018-05-17 | 78.37 |
| 2018-05-16 | 78.37 |
| 2018-05-15 | 78.37 |
| 2018-05-14 | 78.37 |
| 2018-05-11 | 78.37 |
| 2018-05-10 | 78.37 |
| 2018-05-09 | 78.37 |
| 2018-05-08 | 78.37 |
| 2018-05-07 | 78.37 |
| 2018-05-04 | 78.37 |
| 2018-05-03 | 78.37 |
| 2018-05-02 | 78.37 |
| 2018-04-30 | 78.37 |
| 2018-04-27 | 78.37 |
| 2018-04-26 | 78.37 |
| 2018-04-25 | 78.37 |
| 2018-04-24 | 78.37 |
| 2018-04-23 | 78.37 |
| 2018-04-20 | 78.37 |
| 2018-04-19 | 78.37 |
| 2018-04-18 | 78.37 |
| 2018-04-17 | 78.37 |
| 2018-04-16 | 78.37 |
| 2018-04-13 | 78.37 |
| 2018-04-12 | 78.37 |
| 2018-04-11 | 78.37 |
| 2018-04-10 | 78.37 |
| 2018-04-09 | 78.37 |
| 2018-04-06 | 78.37 |
| 2018-04-04 | 78.37 |
| 2018-04-03 | 78.37 |
| 2018-03-29 | 78.37 |
| 2018-03-28 | 78.37 |
| 2018-03-27 | 78.37 |
| 2018-03-26 | 78.37 |
| 2018-03-23 | 78.37 |
| 2018-03-22 | 78.37 |
| 2018-03-21 | 78.37 |
| 2018-03-20 | 78.37 |
| 2018-03-19 | 78.37 |
| 2018-03-16 | 78.37 |
| 2018-03-15 | 78.37 |
| 2018-03-14 | 78.37 |
| 2018-03-13 | 78.37 |
| 2018-03-12 | 78.37 |
| 2018-03-09 | 78.37 |
| 2018-03-08 | 78.37 |
| 2018-03-07 | 78.37 |
| 2018-03-06 | 78.37 |
| 2018-03-05 | 78.37 |
| 2018-03-02 | 78.37 |
| 2018-03-01 | 78.37 |
| 2018-02-28 | 78.37 |
| 2018-02-27 | 78.37 |
| 2018-02-26 | 78.37 |
| 2018-02-23 | 78.37 |
| 2018-02-22 | 78.37 |
| 2018-02-21 | 78.37 |
| 2018-02-20 | 78.37 |
| 2018-02-15 | 78.37 |
| 2018-02-14 | 78.37 |
| 2018-02-13 | 78.37 |
| 2018-02-12 | 78.37 |
| 2018-02-09 | 78.37 |
| 2018-02-08 | 78.37 |
| 2018-02-07 | 78.37 |
| 2018-02-06 | 78.37 |
| 2018-02-05 | 78.37 |
| 2018-02-02 | 78.37 |
| 2018-02-01 | 78.37 |
| 2018-01-31 | 78.37 |
| 2018-01-30 | 78.37 |
| 2018-01-29 | 78.37 |
| 2018-01-26 | 78.37 |
| 2018-01-25 | 78.37 |
| 2018-01-24 | 78.37 |
| 2018-01-23 | 78.37 |
| 2018-01-22 | 78.37 |
| 2018-01-19 | 78.37 |
| 2018-01-18 | 78.37 |
| 2018-01-17 | 78.37 |
| 2018-01-16 | 78.37 |
| 2018-01-15 | 78.37 |
| 2018-01-12 | 78.37 |
| 2018-01-11 | 78.37 |
| 2018-01-10 | 78.37 |
| 2018-01-09 | 78.37 |
| 2018-01-08 | 78.37 |
| 2018-01-05 | 78.37 |
| 2018-01-04 | 78.37 |
| 2018-01-03 | 78.37 |
| 2018-01-02 | 78.37 |
| 2017-12-29 | 78.37 |
| 2017-12-28 | 78.37 |
| 2017-12-27 | 78.37 |
| 2017-12-22 | 78.37 |
| 2017-12-21 | 78.37 |
| 2017-12-20 | 78.37 |
| 2017-12-19 | 78.37 |
| 2017-12-18 | 78.37 |
| 2017-12-15 | 78.37 |
| 2017-12-14 | 78.37 |
| 2017-12-13 | 78.37 |
| 2017-12-12 | 78.37 |
| 2017-12-11 | 78.37 |
| 2017-12-08 | 78.37 |
| 2017-12-07 | 78.37 |
| 2017-12-06 | 78.37 |
| 2017-12-05 | 78.37 |
| 2017-12-04 | 78.37 |
| 2017-12-01 | 78.37 |
| 2017-11-30 | 78.37 |
| 2017-11-29 | 78.37 |
| 2017-11-28 | 78.37 |
| 2017-11-27 | 78.37 |
| 2017-11-24 | 78.37 |
| 2017-11-23 | 78.37 |
| 2017-11-22 | 78.37 |
| 2017-11-21 | 78.37 |
| 2017-11-20 | 78.37 |
| 2017-11-17 | 78.37 |
| 2017-11-16 | 78.37 |
| 2017-11-15 | 78.37 |
| 2017-11-14 | 78.37 |
| 2017-11-13 | 78.37 |
| 2017-11-10 | 78.37 |
| 2017-11-09 | 78.37 |
| 2017-11-08 | 78.37 |
| 2017-11-07 | 78.37 |
| 2017-11-06 | 78.37 |
| 2017-11-03 | 78.37 |
| 2017-11-02 | 78.37 |
| 2017-11-01 | 78.37 |
| 2017-10-31 | 78.37 |
| 2017-10-30 | 78.37 |
| 2017-10-27 | 78.37 |
| 2017-10-26 | 78.37 |
| 2017-10-25 | 78.37 |
| 2017-10-24 | 78.37 |
| 2017-10-23 | 78.37 |
| 2017-10-20 | 78.37 |
| 2017-10-19 | 78.37 |
| 2017-10-18 | 78.37 |
| 2017-10-17 | 78.37 |
| 2017-10-16 | 78.37 |
| 2017-10-13 | 78.37 |
| 2017-10-12 | 78.37 |
| 2017-10-11 | 78.37 |
| 2017-10-10 | 78.37 |
| 2017-10-09 | 78.37 |
| 2017-10-06 | 78.37 |
| 2017-10-04 | 78.37 |
| 2017-10-03 | 78.37 |
| 2017-09-29 | 78.37 |
| 2017-09-28 | 78.37 |
| 2017-09-27 | 78.37 |
| 2017-09-26 | 78.37 |
| 2017-09-25 | 78.37 |
| 2017-09-22 | 78.37 |
| 2017-09-21 | 78.37 |
| 2017-09-20 | 78.37 |
| 2017-09-19 | 78.37 |
| 2017-09-18 | 78.37 |
| 2017-09-15 | 78.37 |
| 2017-09-14 | 78.37 |
| 2017-09-13 | 78.37 |
| 2017-09-12 | 78.37 |
| 2017-09-11 | 78.37 |
| 2017-09-08 | 78.37 |
| 2017-09-07 | 78.37 |
| 2017-09-06 | 78.37 |
| 2017-09-05 | 78.37 |
| 2017-09-04 | 78.37 |
| 2017-09-01 | 78.37 |
| 2017-08-31 | 78.37 |
| 2017-08-30 | 78.37 |
| 2017-08-29 | 78.37 |
| 2017-08-28 | 78.37 |
| 2017-08-25 | 78.37 |
| 2017-08-24 | 78.37 |
| 2017-08-22 | 78.37 |
| 2017-08-21 | 78.37 |
| 2017-08-18 | 78.37 |
| 2017-08-17 | 78.37 |
| 2017-08-16 | 78.37 |
| 2017-08-15 | 78.37 |
| 2017-08-14 | 78.37 |
| 2017-08-11 | 78.37 |
| 2017-08-10 | 78.37 |
| 2017-08-09 | 78.37 |
| 2017-08-08 | 78.37 |
| 2017-08-07 | 78.37 |
| 2017-08-04 | 78.37 |
| 2017-08-03 | 78.37 |
| 2017-08-02 | 78.37 |
| 2017-08-01 | 78.37 |
| 2017-07-31 | 78.37 |
| 2017-07-28 | 78.37 |
| 2017-07-27 | 78.37 |
| 2017-07-26 | 78.37 |
| 2017-07-25 | 78.37 |
| 2017-07-24 | 78.37 |
| 2017-07-21 | 78.37 |
| 2017-07-20 | 78.37 |
| 2017-07-19 | 78.37 |
| 2017-07-18 | 78.37 |
| 2017-07-17 | 78.37 |
| 2017-07-14 | 78.37 |
| 2017-07-13 | 78.37 |
| 2017-07-12 | 78.37 |
| 2017-07-11 | 78.37 |
| 2017-07-10 | 78.37 |
| 2017-07-07 | 78.37 |
| 2017-07-06 | 78.37 |
| 2017-07-05 | 78.37 |
| 2017-07-04 | 78.37 |
| 2017-07-03 | 78.37 |
| 2017-06-30 | 78.37 |
| 2017-06-29 | 78.37 |
| 2017-06-28 | 78.37 |
| 2017-06-27 | 78.37 |
| 2017-06-26 | 78.37 |
| 2017-06-23 | 78.37 |
| 2017-06-22 | 78.37 |
| 2017-06-21 | 78.37 |
| 2017-06-20 | 78.37 |
| 2017-06-19 | 78.37 |
| 2017-06-16 | 78.37 |
| 2017-06-15 | 78.37 |
| 2017-06-14 | 78.37 |
| 2017-06-13 | 78.37 |
| 2017-06-12 | 78.37 |
| 2017-06-09 | 78.37 |
| 2017-06-08 | 78.37 |
| 2017-06-07 | 78.37 |
| 2017-06-06 | 78.37 |
| 2017-06-05 | 78.37 |
| 2017-06-02 | 78.37 |
| 2017-06-01 | 78.37 |
| 2017-05-31 | 78.37 |
| 2017-05-29 | 78.37 |
| 2017-05-26 | 78.37 |
| 2017-05-25 | 78.37 |
| 2017-05-24 | 78.37 |
| 2017-05-23 | 78.37 |
| 2017-05-22 | 78.37 |
| 2017-05-19 | 78.37 |
| 2017-05-18 | 78.37 |
| 2017-05-17 | 78.37 |
| 2017-05-16 | 78.37 |
| 2017-05-15 | 78.37 |
| 2017-05-12 | 78.37 |
| 2017-05-11 | 78.37 |
| 2017-05-10 | 78.37 |
| 2017-05-09 | 78.37 |
| 2017-05-08 | 78.37 |
| 2017-05-05 | 78.37 |
| 2017-05-04 | 78.37 |
| 2017-05-02 | 78.37 |
| 2017-04-28 | 78.37 |
| 2017-04-27 | 78.37 |
| 2017-04-26 | 78.37 |
| 2017-04-25 | 78.37 |
| 2017-04-24 | 78.37 |
| 2017-04-21 | 78.37 |
| 2017-04-20 | 78.37 |
| 2017-04-19 | 78.37 |
| 2017-04-18 | 78.37 |
| 2017-04-13 | 78.37 |
| 2017-04-12 | 78.37 |
| 2017-04-11 | 78.37 |
| 2017-04-10 | 78.37 |
| 2017-04-07 | 78.37 |
| 2017-04-06 | 78.37 |
| 2017-04-05 | 78.37 |
| 2017-04-03 | 78.37 |
| 2017-03-31 | 78.37 |
| 2017-03-30 | 78.37 |
| 2017-03-29 | 80.92 |
| 2017-03-28 | 88.56 |
| 2017-03-27 | 86.01 |
| 2017-03-24 | 93.66 |
| 2017-03-23 | 93.66 |
| 2017-03-22 | 88.56 |
| 2017-03-21 | 93.66 |
| 2017-03-20 | 93.66 |
| 2017-03-17 | 93.66 |
| 2017-03-16 | 98.75 |
| 2017-03-15 | 98.75 |
| 2017-03-14 | 98.75 |
| 2017-03-13 | 98.75 |
| 2017-03-10 | 98.75 |
| 2017-03-09 | 98.75 |
| 2017-03-08 | 103.85 |
| 2017-03-07 | 103.85 |
| 2017-03-06 | 101.30 |
| 2017-03-03 | 103.85 |
| 2017-03-02 | 106.40 |
| 2017-03-01 | 108.95 |
| 2017-02-28 | 114.04 |
| 2017-02-27 | 108.95 |
| 2017-02-24 | 103.85 |
| 2017-02-23 | 103.85 |
| 2017-02-22 | 103.85 |
| 2017-02-21 | 103.85 |
| 2017-02-20 | 106.40 |
| 2017-02-17 | 103.85 |
| 2017-02-16 | 98.75 |
| 2017-02-15 | 103.85 |
| 2017-02-14 | 106.40 |
| 2017-02-13 | 103.85 |
| 2017-02-10 | 111.49 |
| 2017-02-09 | 103.85 |
| 2017-02-08 | 101.30 |
| 2017-02-07 | 103.85 |
| 2017-02-06 | 111.49 |
| 2017-02-03 | 93.66 |
| 2017-02-02 | 91.11 |
| 2017-02-01 | 88.56 |
| 2017-01-27 | 88.56 |
| 2017-01-26 | 88.56 |
| 2017-01-25 | 86.01 |
| 2017-01-24 | 83.47 |
| 2017-01-23 | 80.92 |
| 2017-01-20 | 80.92 |
| 2017-01-19 | 78.37 |
| 2017-01-18 | 80.92 |
| 2017-01-17 | 80.92 |
| 2017-01-16 | 78.37 |
| 2017-01-13 | 80.92 |
| 2017-01-12 | 80.92 |
| 2017-01-11 | 83.47 |
| 2017-01-10 | 83.47 |
| 2017-01-09 | 80.92 |
| 2017-01-06 | 80.92 |
| 2017-01-05 | 83.47 |
| 2017-01-04 | 80.92 |
| 2017-01-03 | 80.92 |
| 2016-12-30 | 80.92 |
| 2016-12-29 | 83.47 |
| 2016-12-28 | 78.37 |
| 2016-12-23 | 80.92 |
| 2016-12-22 | 80.92 |
| 2016-12-21 | 88.56 |
| 2016-12-20 | 86.01 |
| 2016-12-19 | 88.56 |
| 2016-12-16 | 88.56 |
| 2016-12-15 | 96.21 |
| 2016-12-14 | 101.30 |
| 2016-12-13 | 96.21 |
| 2016-12-12 | 96.21 |
| 2016-12-09 | 98.75 |
| 2016-12-08 | 96.21 |
| 2016-12-07 | 96.21 |
| 2016-12-06 | 111.49 |
| 2016-12-05 | 114.04 |
| 2016-12-02 | 101.30 |
| 2016-12-01 | 91.11 |
| 2016-11-30 | 88.56 |
| 2016-11-29 | 88.56 |
| 2016-11-28 | 86.01 |
| 2016-11-25 | 83.47 |
| 2016-11-24 | 83.47 |
| 2016-11-23 | 86.01 |
| 2016-11-22 | 78.37 |
| 2016-11-21 | 78.37 |
| 2016-11-18 | 78.37 |
| 2016-11-17 | 73.27 |
| 2016-11-16 | 73.27 |
| 2016-11-15 | 73.27 |
| 2016-11-14 | 68.18 |
| 2016-11-11 | 65.63 |
| 2016-11-10 | 68.18 |
| 2016-11-09 | 70.72 |
| 2016-11-08 | 73.27 |
| 2016-11-07 | 75.82 |
| 2016-11-04 | 80.92 |
| 2016-11-03 | 80.92 |
| 2016-11-02 | 83.47 |
| 2016-11-01 | 75.82 |
| 2016-10-31 | 75.82 |
| 2016-10-28 | 78.37 |
| 2016-10-27 | 83.47 |
| 2016-10-26 | 86.01 |
| 2016-10-25 | 86.01 |
| 2016-10-24 | 86.01 |
| 2016-10-20 | 88.56 |
| 2016-10-19 | 78.37 |
| 2016-10-18 | 80.92 |
| 2016-10-17 | 83.47 |
| 2016-10-14 | 83.47 |
| 2016-10-13 | 88.56 |
| 2016-10-12 | 96.21 |
| 2016-10-11 | 98.75 |
| 2016-10-07 | 96.21 |
| 2016-10-06 | 96.21 |
| 2016-10-05 | 96.21 |
| 2016-10-04 | 96.21 |
| 2016-10-03 | 98.75 |
| 2016-09-30 | 114.04 |
| 2016-09-29 | 108.95 |
| 2016-09-28 | 195.58 |
| 2016-09-27 | 215.97 |
| 2016-09-26 | 226.16 |
| 2016-09-23 | 231.26 |
| 2016-09-22 | 231.26 |
| 2016-09-21 | 231.26 |
| 2016-09-20 | 231.26 |
| 2016-09-19 | 231.26 |
| 2016-09-15 | 226.16 |
| 2016-09-14 | 226.16 |
| 2016-09-13 | 231.26 |
| 2016-09-12 | 236.35 |
| 2016-09-09 | 236.35 |
| 2016-09-08 | 236.35 |
| 2016-09-07 | 241.45 |
| 2016-09-06 | 236.35 |
| 2016-09-05 | 236.35 |
| 2016-09-02 | 231.26 |
| 2016-09-01 | 226.16 |
| 2016-08-31 | 226.16 |
| 2016-08-30 | 236.35 |
| 2016-08-29 | 231.26 |
| 2016-08-26 | 241.45 |
| 2016-08-25 | 246.55 |
| 2016-08-24 | 256.74 |
| 2016-08-23 | 251.64 |
| 2016-08-22 | 251.64 |
| 2016-08-19 | 236.35 |
| 2016-08-18 | 246.55 |
| 2016-08-17 | 241.45 |
| 2016-08-16 | 236.35 |
| 2016-08-15 | 241.45 |
| 2016-08-12 | 241.45 |
| 2016-08-11 | 236.35 |
| 2016-08-10 | 226.16 |
| 2016-08-09 | 231.26 |
| 2016-08-08 | 241.45 |
| 2016-08-05 | 236.35 |
| 2016-08-04 | 241.45 |
| 2016-08-03 | 246.55 |
| 2016-08-01 | 256.74 |
| 2016-07-29 | 251.64 |
| 2016-07-28 | 256.74 |
| 2016-07-27 | 266.93 |
| 2016-07-26 | 261.83 |
| 2016-07-25 | 261.83 |
| 2016-07-22 | 261.83 |
| 2016-07-21 | 261.83 |
| 2016-07-20 | 261.83 |
| 2016-07-19 | 266.93 |
| 2016-07-18 | 266.93 |
| 2016-07-15 | 266.93 |
| 2016-07-14 | 272.03 |
| 2016-07-13 | 272.03 |
| 2016-07-12 | 266.93 |
| 2016-07-11 | 277.12 |
| 2016-07-08 | 266.93 |
| 2016-07-07 | 266.93 |
| 2016-07-06 | 272.03 |
| 2016-07-05 | 272.03 |
| 2016-07-04 | 277.12 |
| 2016-06-30 | 282.22 |
| 2016-06-29 | 241.45 |
| 2016-06-28 | 246.55 |
| 2016-06-27 | 246.55 |
| 2016-06-24 | 241.45 |
| 2016-06-23 | 246.55 |
| 2016-06-22 | 246.55 |
| 2016-06-21 | 246.55 |
| 2016-06-20 | 246.55 |
| 2016-06-17 | 251.64 |
| 2016-06-16 | 246.55 |
| 2016-06-15 | 256.74 |
| 2016-06-14 | 251.64 |
| 2016-06-13 | 241.45 |
| 2016-06-10 | 241.45 |
| 2016-06-08 | 246.55 |
| 2016-06-07 | 241.45 |
| 2016-06-06 | 261.83 |
| 2016-06-03 | 287.32 |
| 2016-06-02 | 287.32 |
| 2016-06-01 | 297.51 |
| 2016-05-31 | 292.41 |
| 2016-05-30 | 282.22 |
| 2016-05-27 | 292.41 |
| 2016-05-26 | 292.41 |
| 2016-05-25 | 292.41 |
| 2016-05-24 | 297.51 |
| 2016-05-23 | 297.51 |
| 2016-05-20 | 302.60 |
| 2016-05-19 | 292.41 |
| 2016-05-18 | 277.12 |
| 2016-05-17 | 277.12 |
| 2016-05-16 | 277.12 |
| 2016-05-13 | 256.74 |
| 2016-05-12 | 266.93 |
| 2016-05-11 | 266.93 |
| 2016-05-10 | 266.93 |
| 2016-05-09 | 277.12 |
| 2016-05-06 | 297.51 |
| 2016-05-05 | 297.51 |
| 2016-05-04 | 297.51 |
| 2016-05-03 | 312.80 |
| 2016-04-29 | 312.80 |
| 2016-04-28 | 322.99 |
| 2016-04-27 | 312.80 |
| 2016-04-26 | 322.99 |
| 2016-04-25 | 328.09 |
| 2016-04-22 | 328.09 |
| 2016-04-21 | 317.89 |
| 2016-04-20 | 322.99 |
| 2016-04-19 | 297.51 |
| 2016-04-18 | 287.32 |
| 2016-04-15 | 297.51 |
| 2016-04-14 | 302.60 |
| 2016-04-13 | 272.03 |
| 2016-04-12 | 195.58 |
| 2016-04-11 | 159.91 |
| 2016-04-08 | 159.91 |
| 2016-04-07 | 165.01 |
| 2016-04-06 | 170.10 |
| 2016-04-05 | 175.20 |
| 2016-04-01 | 175.20 |
| 2016-03-31 | 185.39 |
| 2016-03-30 | 190.49 |
| 2016-03-29 | 200.68 |
| 2016-03-24 | 210.87 |
| 2016-03-23 | 210.87 |
| 2016-03-22 | 215.97 |
| 2016-03-21 | 215.97 |
| 2016-03-18 | 215.97 |
| 2016-03-17 | 215.97 |
| 2016-03-16 | 221.06 |
| 2016-03-15 | 221.06 |
| 2016-03-14 | 215.97 |
| 2016-03-11 | 210.87 |
| 2016-03-10 | 210.87 |
| 2016-03-09 | 210.87 |
| 2016-03-08 | 210.87 |
| 2016-03-07 | 215.97 |
| 2016-03-04 | 215.97 |
| 2016-03-03 | 205.78 |
| 2016-03-02 | 210.87 |
| 2016-03-01 | 205.78 |
| 2016-02-29 | 215.97 |
| 2016-02-26 | 236.35 |
| 2016-02-25 | 236.35 |
| 2016-02-24 | 246.55 |
| 2016-02-23 | 246.55 |
| 2016-02-22 | 236.35 |
| 2016-02-19 | 226.16 |
| 2016-02-18 | 241.45 |
| 2016-02-17 | 241.45 |
| 2016-02-16 | 251.64 |
| 2016-02-15 | 256.74 |
| 2016-02-12 | 251.64 |
| 2016-02-11 | 246.55 |
| 2016-02-05 | 251.64 |
| 2016-02-04 | 241.45 |
| 2016-02-03 | 246.55 |
| 2016-02-02 | 251.64 |
| 2016-02-01 | 256.74 |
| 2016-01-29 | 256.74 |
| 2016-01-28 | 256.74 |
| 2016-01-27 | 261.83 |
| 2016-01-26 | 251.64 |
| 2016-01-25 | 256.74 |
| 2016-01-22 | 251.64 |
| 2016-01-21 | 246.55 |
| 2016-01-20 | 261.83 |
| 2016-01-19 | 282.22 |
| 2016-01-18 | 277.12 |
| 2016-01-15 | 282.22 |
| 2016-01-14 | 282.22 |
| 2016-01-13 | 287.32 |
| 2016-01-12 | 282.22 |
| 2016-01-11 | 282.22 |
| 2016-01-08 | 292.41 |
| 2016-01-07 | 292.41 |
| 2016-01-06 | 292.41 |
| 2016-01-05 | 287.32 |
| 2016-01-04 | 282.22 |
| 2015-12-31 | 292.41 |
| 2015-12-30 | 292.41 |
| 2015-12-29 | 287.32 |
| 2015-12-28 | 292.41 |
| 2015-12-24 | 292.41 |
| 2015-12-23 | 292.41 |
| 2015-12-22 | 292.41 |
| 2015-12-21 | 292.41 |
| 2015-12-18 | 292.41 |
| 2015-12-17 | 282.22 |
| 2015-12-16 | 292.41 |
| 2015-12-15 | 282.22 |
| 2015-12-14 | 282.22 |
| 2015-12-11 | 287.32 |
| 2015-12-10 | 287.32 |
| 2015-12-09 | 287.32 |
| 2015-12-08 | 292.41 |
| 2015-12-07 | 297.51 |
| 2015-12-04 | 297.51 |
| 2015-12-03 | 302.60 |
| 2015-12-02 | 302.60 |
| 2015-12-01 | 287.32 |
| 2015-11-30 | 292.41 |
| 2015-11-27 | 287.32 |
| 2015-11-26 | 292.41 |
| 2015-11-25 | 292.41 |
| 2015-11-24 | 297.51 |
| 2015-11-23 | 302.60 |
| 2015-11-20 | 307.70 |
| 2015-11-19 | 312.80 |
| 2015-11-18 | 322.99 |
| 2015-11-17 | 307.70 |
| 2015-11-16 | 302.60 |
| 2015-11-13 | 307.70 |
| 2015-11-12 | 307.70 |
| 2015-11-11 | 307.70 |
| 2015-11-10 | 302.60 |
| 2015-11-09 | 317.89 |
| 2015-11-06 | 333.18 |
| 2015-11-05 | 343.37 |
| 2015-11-04 | 358.66 |
| 2015-11-03 | 363.76 |
| 2015-11-02 | 363.76 |
| 2015-10-30 | 363.76 |
| 2015-10-29 | 368.86 |
| 2015-10-28 | 368.86 |
| 2015-10-27 | 373.95 |
| 2015-10-26 | 368.86 |
| 2015-10-23 | 368.86 |
| 2015-10-22 | 368.86 |
| 2015-10-20 | 368.86 |
| 2015-10-19 | 368.86 |
| 2015-10-16 | 373.95 |
| 2015-10-15 | 379.05 |
| 2015-10-14 | 363.76 |
| 2015-10-13 | 368.86 |
| 2015-10-12 | 363.76 |
| 2015-10-09 | 373.95 |
| 2015-10-08 | 373.95 |
| 2015-10-07 | 384.14 |
| 2015-10-06 | 379.05 |
| 2015-10-05 | 379.05 |
| 2015-10-02 | 379.05 |
| 2015-09-30 | 368.86 |
| 2015-09-29 | 373.95 |
| 2015-09-25 | 394.34 |
| 2015-09-24 | 363.76 |
| 2015-09-23 | 348.47 |
| 2015-09-22 | 353.57 |
| 2015-09-21 | 363.76 |
| 2015-09-18 | 368.86 |
| 2015-09-17 | 368.86 |
| 2015-09-16 | 353.57 |
| 2015-09-15 | 353.57 |
| 2015-09-14 | 343.49 |
| 2015-09-11 | 343.49 |
| 2015-09-10 | 353.57 |
| 2015-09-09 | 348.53 |
| 2015-09-08 | 348.53 |
| 2015-09-07 | 318.29 |
| 2015-09-04 | 328.37 |
| 2015-09-02 | 353.57 |
| 2015-09-01 | 353.57 |
| 2015-08-31 | 373.73 |
| 2015-08-28 | 393.88 |
| 2015-08-27 | 348.53 |
| 2015-08-26 | 323.33 |
| 2015-08-25 | 313.25 |
| 2015-08-24 | 313.25 |
| 2015-08-21 | 353.57 |
| 2015-08-20 | 363.65 |
| 2015-08-19 | 378.77 |
| 2015-08-18 | 333.41 |
| 2015-08-17 | 328.37 |
| 2015-08-14 | 333.41 |
| 2015-08-13 | 333.41 |
| 2015-08-12 | 343.49 |
| 2015-08-11 | 353.57 |
| 2015-08-10 | 353.57 |
| 2015-08-07 | 353.57 |
| 2015-08-06 | 358.61 |
| 2015-08-05 | 348.53 |
| 2015-08-04 | 348.53 |
| 2015-08-03 | 348.53 |
| 2015-07-31 | 358.61 |
| 2015-07-30 | 358.61 |
| 2015-07-29 | 348.53 |
| 2015-07-28 | 358.61 |
| 2015-07-27 | 343.49 |
| 2015-07-24 | 358.61 |
| 2015-07-23 | 358.61 |
| 2015-07-22 | 353.57 |
| 2015-07-21 | 358.61 |
| 2015-07-20 | 358.61 |
| 2015-07-17 | 363.65 |
| 2015-07-16 | 348.53 |
| 2015-07-15 | 348.53 |
| 2015-07-14 | 343.49 |
| 2015-07-13 | 333.41 |
| 2015-07-10 | 318.29 |
| 2015-07-09 | 308.21 |
| 2015-07-08 | 247.73 |
| 2015-07-07 | 277.97 |
| 2015-07-06 | 298.13 |
| 2015-07-03 | 333.41 |
| 2015-07-02 | 358.61 |
| 2015-06-30 | 363.65 |
| 2015-06-29 | 363.65 |
| 2015-06-26 | 383.80 |
| 2015-06-25 | 393.88 |
| 2015-06-24 | 398.92 |
| 2015-06-23 | 403.96 |
| 2015-06-22 | 398.92 |
| 2015-06-19 | 398.92 |
| 2015-06-18 | 398.92 |
| 2015-06-17 | 403.96 |
| 2015-06-16 | 393.88 |
| 2015-06-15 | 403.96 |
| 2015-06-12 | 414.04 |
| 2015-06-11 | 409.00 |
| 2015-06-10 | 403.96 |
| 2015-06-09 | 409.00 |
| 2015-06-08 | 424.12 |
| 2015-06-05 | 414.04 |
| 2015-06-04 | 388.84 |
| 2015-06-03 | 393.88 |
| 2015-06-02 | 393.88 |
| 2015-06-01 | 388.84 |
| 2015-05-29 | 388.84 |
| 2015-05-28 | 383.80 |
| 2015-05-27 | 393.88 |
| 2015-05-26 | 387.84 |
| 2015-05-22 | 387.84 |
| 2015-05-21 | 382.91 |
| 2015-05-20 | 377.98 |
| 2015-05-19 | 377.98 |
| 2015-05-18 | 373.05 |
| 2015-05-15 | 373.05 |
| 2015-05-14 | 377.98 |
| 2015-05-13 | 382.91 |
| 2015-05-12 | 382.91 |
| 2015-05-11 | 387.84 |
| 2015-05-08 | 387.84 |
| 2015-05-07 | 387.84 |
| 2015-05-06 | 387.84 |
| 2015-05-05 | 392.76 |
| 2015-05-04 | 392.76 |
| 2015-04-30 | 377.98 |
| 2015-04-29 | 373.05 |
| 2015-04-28 | 373.05 |
| 2015-04-27 | 377.98 |
| 2015-04-24 | 373.05 |
| 2015-04-23 | 353.34 |
| 2015-04-22 | 348.42 |
| 2015-04-21 | 353.34 |
| 2015-04-20 | 343.49 |
| 2015-04-17 | 358.27 |
| 2015-04-16 | 358.27 |
| 2015-04-15 | 358.27 |
| 2015-04-14 | 358.27 |
| 2015-04-13 | 353.34 |
| 2015-04-10 | 343.49 |
| 2015-04-09 | 348.42 |
| 2015-04-08 | 343.49 |
| 2015-04-02 | 338.56 |
| 2015-04-01 | 328.70 |
| 2015-03-31 | 328.70 |
| 2015-03-30 | 328.70 |
| 2015-03-27 | 323.78 |
| 2015-03-26 | 323.78 |
| 2015-03-25 | 328.70 |
| 2015-03-24 | 328.70 |
| 2015-03-23 | 328.70 |
| 2015-03-20 | 338.56 |
| 2015-03-19 | 343.49 |
| 2015-03-18 | 338.56 |
| 2015-03-17 | 323.78 |
| 2015-03-16 | 328.70 |
| 2015-03-13 | 333.63 |
| 2015-03-12 | 333.63 |
| 2015-03-11 | 333.63 |
| 2015-03-10 | 343.49 |
| 2015-03-09 | 348.42 |
| 2015-03-06 | 353.34 |
| 2015-03-05 | 358.27 |
| 2015-03-04 | 368.13 |
| 2015-03-03 | 373.05 |
| 2015-03-02 | 368.13 |
| 2015-02-27 | 358.27 |
| 2015-02-26 | 353.34 |
| 2015-02-25 | 353.34 |
| 2015-02-24 | 348.42 |
| 2015-02-23 | 353.34 |
| 2015-02-18 | 348.42 |
| 2015-02-17 | 348.42 |
| 2015-02-16 | 353.34 |
| 2015-02-13 | 353.34 |
| 2015-02-12 | 353.34 |
| 2015-02-11 | 353.34 |
| 2015-02-10 | 348.42 |
| 2015-02-09 | 343.49 |
| 2015-02-06 | 348.42 |
| 2015-02-05 | 348.42 |
| 2015-02-04 | 338.56 |
| 2015-02-03 | 333.63 |
| 2015-02-02 | 338.56 |
| 2015-01-30 | 338.56 |
| 2015-01-29 | 338.56 |
| 2015-01-28 | 343.49 |
| 2015-01-27 | 368.13 |
| 2015-01-26 | 353.34 |
| 2015-01-23 | 363.20 |
| 2015-01-22 | 363.20 |
| 2015-01-21 | 368.13 |
| 2015-01-20 | 373.05 |
| 2015-01-19 | 377.98 |
| 2015-01-16 | 387.84 |
| 2015-01-15 | 402.62 |
| 2015-01-14 | 417.40 |
| 2015-01-13 | 412.47 |
| 2015-01-12 | 432.19 |
| 2015-01-09 | 422.33 |
| 2015-01-08 | 387.84 |
| 2015-01-07 | 397.69 |
| 2015-01-06 | 387.84 |
| 2015-01-05 | 392.76 |
| 2015-01-02 | 397.69 |
| 2014-12-31 | 387.84 |
| 2014-12-30 | 387.84 |
| 2014-12-29 | 377.98 |
| 2014-12-24 | 387.84 |
| 2014-12-23 | 387.84 |
| 2014-12-22 | 387.84 |
| 2014-12-19 | 392.76 |
| 2014-12-18 | 387.84 |
| 2014-12-17 | 382.91 |
| 2014-12-16 | 392.76 |
| 2014-12-15 | 392.76 |
| 2014-12-12 | 392.76 |
| 2014-12-11 | 392.76 |
| 2014-12-10 | 382.91 |
| 2014-12-09 | 377.98 |
| 2014-12-08 | 373.05 |
| 2014-12-05 | 377.98 |
| 2014-12-04 | 382.91 |
| 2014-12-03 | 382.91 |
| 2014-12-02 | 387.84 |
| 2014-12-01 | 377.98 |
| 2014-11-28 | 377.98 |
| 2014-11-27 | 363.20 |
| 2014-11-26 | 363.20 |
| 2014-11-25 | 358.27 |
| 2014-11-24 | 363.20 |
| 2014-11-21 | 363.20 |
| 2014-11-20 | 358.27 |
| 2014-11-19 | 368.13 |
| 2014-11-18 | 368.13 |
| 2014-11-17 | 382.91 |
| 2014-11-14 | 358.27 |
| 2014-11-13 | 368.13 |
| 2014-11-12 | 363.20 |
| 2014-11-11 | 368.13 |
| 2014-11-10 | 373.05 |
| 2014-11-07 | 363.20 |
| 2014-11-06 | 358.27 |
| 2014-11-05 | 363.20 |
| 2014-11-04 | 373.05 |
| 2014-11-03 | 377.98 |
| 2014-10-31 | 373.05 |
| 2014-10-30 | 373.05 |
| 2014-10-29 | 373.05 |
| 2014-10-28 | 373.05 |
| 2014-10-27 | 373.05 |
| 2014-10-24 | 382.91 |
| 2014-10-23 | 387.84 |
| 2014-10-22 | 387.84 |
| 2014-10-21 | 387.84 |
| 2014-10-20 | 387.84 |
| 2014-10-17 | 387.84 |
| 2014-10-16 | 368.13 |
| 2014-10-15 | 377.98 |
| 2014-10-14 | 382.91 |
| 2014-10-13 | 377.98 |
| 2014-10-10 | 382.91 |
| 2014-10-09 | 382.91 |
| 2014-10-08 | 382.91 |
| 2014-10-07 | 382.91 |
| 2014-10-06 | 382.91 |
| 2014-10-03 | 368.13 |
| 2014-09-30 | 368.13 |
| 2014-09-29 | 382.91 |
| 2014-09-26 | 392.76 |
| 2014-09-25 | 402.62 |
| 2014-09-24 | 397.69 |
| 2014-09-23 | 392.76 |
| 2014-09-22 | 402.62 |
| 2014-09-19 | 402.62 |
| 2014-09-18 | 397.69 |
| 2014-09-17 | 397.69 |
| 2014-09-16 | 397.69 |
| 2014-09-15 | 402.57 |
| 2014-09-12 | 402.57 |
| 2014-09-11 | 402.57 |
| 2014-09-10 | 402.57 |
| 2014-09-08 | 402.57 |
| 2014-09-05 | 407.45 |
| 2014-09-04 | 407.45 |
| 2014-09-03 | 407.45 |
| 2014-09-02 | 407.45 |
| 2014-09-01 | 402.57 |
| 2014-08-29 | 402.57 |
| 2014-08-28 | 402.57 |
| 2014-08-27 | 407.45 |
| 2014-08-26 | 407.45 |
| 2014-08-25 | 407.45 |
| 2014-08-22 | 417.21 |
| 2014-08-21 | 407.45 |
| 2014-08-20 | 417.21 |
| 2014-08-19 | 417.21 |
| 2014-08-18 | 412.33 |
| 2014-08-15 | 412.33 |
| 2014-08-14 | 402.57 |
| 2014-08-13 | 407.45 |
| 2014-08-12 | 407.45 |
| 2014-08-11 | 407.45 |
| 2014-08-08 | 402.57 |
| 2014-08-07 | 402.57 |
| 2014-08-06 | 397.69 |
| 2014-08-05 | 402.57 |
| 2014-08-04 | 397.69 |
| 2014-08-01 | 407.45 |
| 2014-07-31 | 402.57 |
| 2014-07-30 | 407.45 |
| 2014-07-29 | 412.33 |
| 2014-07-28 | 407.45 |
| 2014-07-25 | 402.57 |
| 2014-07-24 | 407.45 |
| 2014-07-23 | 402.57 |
| 2014-07-22 | 407.45 |
| 2014-07-21 | 402.57 |
| 2014-07-18 | 402.57 |
| 2014-07-17 | 412.33 |
| 2014-07-16 | 402.57 |
| 2014-07-15 | 412.33 |
| 2014-07-14 | 412.33 |
| 2014-07-11 | 412.33 |
| 2014-07-10 | 417.21 |
| 2014-07-09 | 412.33 |
| 2014-07-08 | 422.09 |
| 2014-07-07 | 412.33 |
| 2014-07-04 | 407.45 |
| 2014-07-03 | 407.45 |
| 2014-07-02 | 412.33 |
| 2014-06-30 | 402.57 |
| 2014-06-27 | 402.57 |
| 2014-06-26 | 407.45 |
| 2014-06-25 | 397.69 |
| 2014-06-24 | 402.57 |
| 2014-06-23 | 407.45 |
| 2014-06-20 | 412.33 |
| 2014-06-19 | 417.21 |
| 2014-06-18 | 417.21 |
| 2014-06-17 | 422.09 |
| 2014-06-16 | 422.09 |
| 2014-06-13 | 431.85 |
| 2014-06-12 | 431.85 |
| 2014-06-11 | 431.85 |
| 2014-06-10 | 422.09 |
| 2014-06-09 | 426.97 |
| 2014-06-06 | 436.73 |
| 2014-06-05 | 441.61 |
| 2014-06-04 | 441.61 |
| 2014-06-03 | 441.61 |
| 2014-05-30 | 446.49 |
| 2014-05-29 | 417.21 |
| 2014-05-28 | 426.97 |
| 2014-05-27 | 436.73 |
| 2014-05-26 | 422.09 |
| 2014-05-23 | 426.97 |
| 2014-05-22 | 407.45 |
| 2014-05-21 | 407.45 |
| 2014-05-20 | 417.21 |
| 2014-05-19 | 412.33 |
| 2014-05-16 | 417.21 |
| 2014-05-15 | 407.45 |
| 2014-05-14 | 426.97 |
| 2014-05-13 | 426.97 |
| 2014-05-12 | 417.39 |
| 2014-05-09 | 398.22 |
| 2014-05-08 | 407.81 |
| 2014-05-07 | 403.01 |
| 2014-05-05 | 412.60 |
| 2014-05-02 | 417.39 |
| 2014-04-30 | 412.60 |
| 2014-04-29 | 398.22 |
| 2014-04-28 | 403.01 |
| 2014-04-25 | 407.81 |
| 2014-04-24 | 412.60 |
| 2014-04-23 | 407.81 |
| 2014-04-22 | 412.60 |
| 2014-04-17 | 407.81 |
| 2014-04-16 | 412.60 |
| 2014-04-15 | 407.81 |
| 2014-04-14 | 412.60 |
| 2014-04-11 | 417.39 |
| 2014-04-10 | 422.18 |
| 2014-04-09 | 422.18 |
| 2014-04-08 | 422.18 |
| 2014-04-07 | 422.18 |
| 2014-04-04 | 426.97 |
| 2014-04-03 | 431.76 |
| 2014-04-02 | 426.97 |
| 2014-04-01 | 426.97 |
| 2014-03-31 | 431.76 |
| 2014-03-28 | 417.39 |
| 2014-03-27 | 412.60 |
| 2014-03-26 | 417.39 |
| 2014-03-25 | 426.97 |
| 2014-03-24 | 431.76 |
| 2014-03-21 | 441.34 |
| 2014-03-20 | 446.13 |
| 2014-03-19 | 450.92 |
| 2014-03-18 | 450.92 |
| 2014-03-17 | 465.29 |
| 2014-03-14 | 450.92 |
| 2014-03-13 | 465.29 |
| 2014-03-12 | 460.50 |
| 2014-03-11 | 465.29 |
| 2014-03-10 | 450.92 |
| 2014-03-07 | 431.76 |
| 2014-03-06 | 422.18 |
| 2014-03-05 | 417.39 |
| 2014-03-04 | 417.39 |
| 2014-03-03 | 422.18 |
| 2014-02-28 | 431.76 |
| 2014-02-27 | 403.01 |
| 2014-02-26 | 403.01 |
| 2014-02-25 | 403.01 |
| 2014-02-24 | 407.81 |
| 2014-02-21 | 412.60 |
| 2014-02-20 | 417.39 |
| 2014-02-19 | 422.18 |
| 2014-02-18 | 422.18 |
| 2014-02-17 | 417.39 |
| 2014-02-14 | 422.18 |
| 2014-02-13 | 422.18 |
| 2014-02-12 | 417.39 |
| 2014-02-11 | 417.39 |
| 2014-02-10 | 412.60 |
| 2014-02-07 | 412.60 |
| 2014-02-06 | 417.39 |
| 2014-02-05 | 422.18 |
| 2014-02-04 | 407.81 |
| 2014-01-30 | 403.01 |
| 2014-01-29 | 412.60 |
| 2014-01-28 | 412.60 |
| 2014-01-27 | 412.60 |
| 2014-01-24 | 426.97 |
| 2014-01-23 | 441.34 |
| 2014-01-22 | 446.13 |
| 2014-01-21 | 446.13 |
| 2014-01-20 | 450.92 |
| 2014-01-17 | 446.13 |
| 2014-01-16 | 450.92 |
| 2014-01-15 | 460.50 |
| 2014-01-14 | 470.08 |
| 2014-01-13 | 460.50 |
| 2014-01-10 | 455.71 |
| 2014-01-09 | 460.50 |
| 2014-01-08 | 470.08 |
| 2014-01-07 | 474.87 |
| 2014-01-06 | 465.29 |
| 2014-01-03 | 465.29 |
| 2014-01-02 | 460.50 |
| 2013-12-31 | 474.87 |
| 2013-12-30 | 503.62 |
| 2013-12-27 | 474.87 |
| 2013-12-24 | 436.55 |
| 2013-12-23 | 441.34 |
| 2013-12-20 | 431.76 |
| 2013-12-19 | 431.76 |
| 2013-12-18 | 441.34 |
| 2013-12-17 | 431.76 |
| 2013-12-16 | 431.76 |
| 2013-12-13 | 426.97 |
| 2013-12-12 | 426.97 |
| 2013-12-11 | 422.18 |
| 2013-12-10 | 441.34 |
| 2013-12-09 | 441.34 |
| 2013-12-06 | 441.34 |
| 2013-12-05 | 436.55 |
| 2013-12-04 | 436.55 |
| 2013-12-03 | 441.34 |
| 2013-12-02 | 446.13 |
| 2013-11-29 | 436.55 |
| 2013-11-28 | 436.55 |
| 2013-11-27 | 441.34 |
| 2013-11-26 | 441.34 |
| 2013-11-25 | 407.81 |
| 2013-11-22 | 417.39 |
| 2013-11-21 | 393.43 |
| 2013-11-20 | 412.60 |
| 2013-11-19 | 407.81 |
| 2013-11-18 | 407.81 |
| 2013-11-15 | 403.01 |
| 2013-11-14 | 398.22 |
| 2013-11-13 | 383.85 |
| 2013-11-12 | 393.43 |
| 2013-11-11 | 398.22 |
| 2013-11-08 | 393.43 |
| 2013-11-07 | 403.01 |
| 2013-11-06 | 403.01 |
| 2013-11-05 | 403.01 |
| 2013-11-04 | 412.60 |
| 2013-11-01 | 412.60 |
| 2013-10-31 | 407.81 |
| 2013-10-30 | 422.18 |
| 2013-10-29 | 417.39 |
| 2013-10-28 | 446.13 |
| 2013-10-25 | 460.50 |
| 2013-10-24 | 465.29 |
| 2013-10-23 | 436.55 |
| 2013-10-22 | 441.34 |
| 2013-10-21 | 436.55 |
| 2013-10-18 | 431.76 |
| 2013-10-17 | 436.55 |
| 2013-10-16 | 426.97 |
| 2013-10-15 | 431.76 |
| 2013-10-11 | 426.97 |
| 2013-10-10 | 431.76 |
| 2013-10-09 | 426.97 |
| 2013-10-08 | 426.97 |
| 2013-10-07 | 422.18 |
| 2013-10-04 | 431.76 |
| 2013-10-03 | 436.55 |
| 2013-10-02 | 431.76 |
| 2013-09-30 | 426.97 |
| 2013-09-27 | 441.34 |
| 2013-09-26 | 436.55 |
| 2013-09-25 | 422.18 |
| 2013-09-24 | 426.97 |
| 2013-09-23 | 422.18 |
| 2013-09-19 | 436.55 |
| 2013-09-18 | 426.97 |
| 2013-09-17 | 436.55 |
| 2013-09-16 | 441.34 |
| 2013-09-13 | 431.76 |
| 2013-09-12 | 431.76 |
| 2013-09-11 | 436.55 |
| 2013-09-10 | 417.39 |
| 2013-09-09 | 417.39 |
| 2013-09-06 | 417.39 |
| 2013-09-05 | 412.60 |
| 2013-09-04 | 406.85 |
| 2013-09-03 | 402.15 |
| 2013-09-02 | 397.46 |
| 2013-08-30 | 397.46 |
| 2013-08-29 | 402.15 |
| 2013-08-28 | 397.46 |
| 2013-08-27 | 402.15 |
| 2013-08-26 | 402.15 |
| 2013-08-23 | 411.54 |
| 2013-08-22 | 406.85 |
| 2013-08-21 | 406.85 |
| 2013-08-20 | 411.54 |
| 2013-08-19 | 416.23 |
| 2013-08-16 | 416.23 |
| 2013-08-15 | 430.31 |
| 2013-08-13 | 439.70 |
| 2013-08-12 | 439.70 |
| 2013-08-09 | 449.08 |
| 2013-08-08 | 439.70 |
| 2013-08-07 | 430.31 |
| 2013-08-06 | 430.31 |
| 2013-08-05 | 411.54 |
| 2013-08-02 | 420.93 |
| 2013-08-01 | 416.23 |
| 2013-07-31 | 406.85 |
| 2013-07-30 | 411.54 |
| 2013-07-29 | 411.54 |
| 2013-07-26 | 416.23 |
| 2013-07-25 | 411.54 |
| 2013-07-24 | 416.23 |
| 2013-07-23 | 411.54 |
| 2013-07-22 | 402.15 |
| 2013-07-19 | 411.54 |
| 2013-07-18 | 420.93 |
| 2013-07-17 | 420.93 |
| 2013-07-16 | 420.93 |
| 2013-07-15 | 388.08 |
| 2013-07-12 | 388.08 |
| 2013-07-11 | 392.77 |
| 2013-07-10 | 388.08 |
| 2013-07-09 | 374.00 |
| 2013-07-08 | 378.69 |
| 2013-07-05 | 383.38 |
| 2013-07-04 | 378.69 |
| 2013-07-03 | 369.30 |
| 2013-07-02 | 378.69 |
| 2013-06-28 | 378.69 |
| 2013-06-27 | 378.69 |
| 2013-06-26 | 383.38 |
| 2013-06-25 | 359.92 |
| 2013-06-24 | 374.00 |
| 2013-06-21 | 383.38 |
| 2013-06-20 | 388.08 |
| 2013-06-19 | 402.15 |
| 2013-06-18 | 420.93 |
| 2013-06-17 | 399.81 |
| 2013-06-14 | 395.22 |
| 2013-06-13 | 376.88 |
| 2013-06-11 | 381.47 |
| 2013-06-10 | 395.22 |
| 2013-06-07 | 386.05 |
| 2013-06-06 | 399.81 |
| 2013-06-05 | 418.15 |
| 2013-06-04 | 422.73 |
| 2013-06-03 | 418.15 |
| 2013-05-31 | 422.73 |
| 2013-05-30 | 422.73 |
| 2013-05-29 | 436.49 |
| 2013-05-28 | 445.66 |
| 2013-05-27 | 441.08 |
| 2013-05-24 | 413.56 |
| 2013-05-23 | 408.98 |
| 2013-05-22 | 422.73 |
| 2013-05-21 | 436.49 |
| 2013-05-20 | 441.08 |
| 2013-05-16 | 427.32 |
| 2013-05-15 | 427.32 |
| 2013-05-14 | 431.91 |
| 2013-05-13 | 431.91 |
| 2013-05-10 | 450.25 |
| 2013-05-09 | 445.66 |
| 2013-05-08 | 445.66 |
| 2013-05-07 | 450.25 |
| 2013-05-06 | 427.32 |
| 2013-05-03 | 422.73 |
| 2013-05-02 | 422.73 |
| 2013-04-30 | 418.15 |
| 2013-04-29 | 422.73 |
| 2013-04-26 | 422.73 |
| 2013-04-25 | 427.32 |
| 2013-04-24 | 431.91 |
| 2013-04-23 | 422.73 |
| 2013-04-22 | 431.91 |
| 2013-04-19 | 431.91 |
| 2013-04-18 | 422.73 |
| 2013-04-17 | 422.73 |
| 2013-04-16 | 445.66 |
| 2013-04-15 | 431.91 |
| 2013-04-12 | 441.08 |
| 2013-04-11 | 408.98 |
| 2013-04-10 | 395.22 |
| 2013-04-09 | 395.22 |
| 2013-04-08 | 372.30 |
| 2013-04-05 | 372.30 |
| 2013-04-03 | 390.64 |
| 2013-04-02 | 427.32 |
| 2013-03-28 | 427.32 |
| 2013-03-27 | 436.49 |
| 2013-03-26 | 436.49 |
| 2013-03-25 | 445.66 |
| 2013-03-22 | 464.00 |
| 2013-03-21 | 464.00 |
| 2013-03-20 | 464.00 |
| 2013-03-19 | 454.83 |
| 2013-03-18 | 436.49 |
| 2013-03-15 | 459.42 |
| 2013-03-14 | 473.17 |
| 2013-03-13 | 477.76 |
| 2013-03-12 | 541.95 |
| 2013-03-11 | 551.13 |
| 2013-03-08 | 569.47 |
| 2013-03-07 | 569.47 |
| 2013-03-06 | 569.47 |
| 2013-03-05 | 564.88 |
| 2013-03-04 | 569.47 |
| 2013-03-01 | 574.05 |
| 2013-02-28 | 583.22 |
| 2013-02-27 | 583.22 |
| 2013-02-26 | 560.30 |
| 2013-02-25 | 583.22 |
| 2013-02-22 | 619.91 |
| 2013-02-21 | 610.74 |
| 2013-02-20 | 619.91 |
| 2013-02-19 | 619.91 |
| 2013-02-18 | 642.83 |
| 2013-02-15 | 564.88 |
| 2013-02-14 | 546.54 |
| 2013-02-08 | 546.54 |
| 2013-02-07 | 546.54 |
| 2013-02-06 | 551.13 |
| 2013-02-05 | 551.13 |
| 2013-02-04 | 569.47 |
| 2013-02-01 | 564.88 |
| 2013-01-31 | 569.47 |
| 2013-01-30 | 569.47 |
| 2013-01-29 | 564.88 |
| 2013-01-28 | 555.71 |
| 2013-01-25 | 560.30 |
| 2013-01-24 | 578.64 |
| 2013-01-23 | 578.64 |
| 2013-01-22 | 532.78 |
| 2013-01-21 | 546.54 |
| 2013-01-18 | 555.71 |
| 2013-01-17 | 564.88 |
| 2013-01-16 | 587.81 |
| 2013-01-15 | 574.05 |
| 2013-01-14 | 541.95 |
| 2013-01-11 | 477.76 |
| 2013-01-10 | 491.52 |
| 2013-01-09 | 477.76 |
| 2013-01-08 | 473.17 |
| 2013-01-07 | 477.76 |
| 2013-01-04 | 413.56 |
| 2013-01-03 | 413.56 |
| 2013-01-02 | 418.15 |
| 2012-12-31 | 408.98 |
| 2012-12-28 | 413.56 |
| 2012-12-27 | 408.98 |
| 2012-12-24 | 418.15 |
| 2012-12-21 | 413.56 |
| 2012-12-20 | 418.15 |
| 2012-12-19 | 422.73 |
| 2012-12-18 | 413.56 |
| 2012-12-17 | 422.73 |
| 2012-12-14 | 422.73 |
| 2012-12-13 | 413.56 |
| 2012-12-12 | 422.73 |
| 2012-12-11 | 413.56 |
| 2012-12-10 | 422.73 |
| 2012-12-07 | 427.32 |
| 2012-12-06 | 422.73 |
| 2012-12-05 | 422.73 |
| 2012-12-04 | 418.15 |
| 2012-12-03 | 422.73 |
| 2012-11-30 | 431.91 |
| 2012-11-29 | 418.15 |
| 2012-11-28 | 418.15 |
| 2012-11-27 | 427.32 |
| 2012-11-26 | 431.91 |
| 2012-11-23 | 413.56 |
| 2012-11-22 | 413.56 |
| 2012-11-21 | 408.98 |
| 2012-11-20 | 418.15 |
| 2012-11-19 | 418.15 |
| 2012-11-16 | 404.39 |
| 2012-11-15 | 413.56 |
| 2012-11-14 | 413.56 |
| 2012-11-13 | 413.56 |
| 2012-11-12 | 408.98 |
| 2012-11-09 | 418.15 |
| 2012-11-08 | 413.56 |
| 2012-11-07 | 431.91 |
| 2012-11-06 | 427.32 |
| 2012-11-05 | 427.32 |
| 2012-11-02 | 413.56 |
| 2012-11-01 | 395.22 |
| 2012-10-31 | 390.64 |
| 2012-10-30 | 381.47 |
| 2012-10-29 | 376.88 |
| 2012-10-26 | 376.88 |
| 2012-10-25 | 386.05 |
| 2012-10-24 | 404.39 |
| 2012-10-22 | 404.39 |
| 2012-10-19 | 399.81 |
| 2012-10-18 | 413.56 |
| 2012-10-17 | 418.15 |
| 2012-10-16 | 413.56 |
| 2012-10-15 | 427.32 |
| 2012-10-12 | 422.73 |
| 2012-10-11 | 431.91 |
| 2012-10-10 | 441.08 |
| 2012-10-09 | 436.49 |
| 2012-10-08 | 431.91 |
| 2012-10-05 | 436.49 |
| 2012-10-04 | 445.66 |
| 2012-10-03 | 441.08 |
| 2012-09-28 | 436.49 |
| 2012-09-27 | 427.32 |
| 2012-09-26 | 386.05 |
| 2012-09-25 | 386.05 |
| 2012-09-24 | 367.71 |
| 2012-09-21 | 358.54 |
| 2012-09-20 | 349.37 |
| 2012-09-19 | 372.30 |
| 2012-09-18 | 365.42 |
| 2012-09-17 | 356.47 |
| 2012-09-14 | 351.99 |
| 2012-09-13 | 356.47 |
| 2012-09-12 | 351.99 |
| 2012-09-11 | 289.34 |
| 2012-09-10 | 280.39 |
| 2012-09-07 | 280.39 |
| 2012-09-06 | 275.91 |
| 2012-09-05 | 275.91 |
| 2012-09-04 | 284.86 |
| 2012-09-03 | 275.91 |
| 2012-08-31 | 275.91 |
| 2012-08-30 | 284.86 |
| 2012-08-29 | 271.44 |
| 2012-08-28 | 275.91 |
| 2012-08-27 | 280.39 |
| 2012-08-24 | 280.39 |
| 2012-08-23 | 280.39 |
| 2012-08-22 | 284.86 |
| 2012-08-21 | 275.91 |
| 2012-08-20 | 271.44 |
| 2012-08-17 | 275.91 |
| 2012-08-16 | 280.39 |
| 2012-08-15 | 275.91 |
| 2012-08-14 | 280.39 |
| 2012-08-13 | 275.91 |
| 2012-08-10 | 280.39 |
| 2012-08-09 | 289.34 |
| 2012-08-08 | 293.81 |
| 2012-08-07 | 289.34 |
| 2012-08-06 | 289.34 |
| 2012-08-03 | 289.34 |
| 2012-08-02 | 289.34 |
| 2012-08-01 | 284.86 |
| 2012-07-31 | 293.81 |
| 2012-07-30 | 289.34 |
| 2012-07-27 | 284.86 |
| 2012-07-26 | 284.86 |
| 2012-07-25 | 284.86 |
| 2012-07-24 | 280.39 |
| 2012-07-23 | 284.86 |
| 2012-07-20 | 298.29 |
| 2012-07-19 | 280.39 |
| 2012-07-18 | 262.49 |
| 2012-07-17 | 240.11 |
| 2012-07-16 | 280.39 |
| 2012-07-13 | 280.39 |
| 2012-07-12 | 280.39 |
| 2012-07-11 | 280.39 |
| 2012-07-10 | 275.91 |
| 2012-07-09 | 280.39 |
| 2012-07-06 | 280.39 |
| 2012-07-05 | 280.39 |
| 2012-07-04 | 289.34 |
| 2012-07-03 | 289.34 |
| 2012-06-29 | 284.86 |
| 2012-06-28 | 275.91 |
| 2012-06-27 | 271.44 |
| 2012-06-26 | 266.96 |
| 2012-06-25 | 266.96 |
| 2012-06-22 | 262.49 |
| 2012-06-21 | 262.49 |
| 2012-06-20 | 266.96 |
| 2012-06-19 | 262.49 |
| 2012-06-18 | 262.49 |
| 2012-06-15 | 275.91 |
| 2012-06-14 | 266.96 |
| 2012-06-13 | 280.39 |
| 2012-06-12 | 280.39 |
| 2012-06-11 | 280.39 |
| 2012-06-08 | 275.91 |
| 2012-06-07 | 280.39 |
| 2012-06-06 | 275.91 |
| 2012-06-05 | 280.39 |
| 2012-06-04 | 280.39 |
| 2012-06-01 | 284.86 |
| 2012-05-31 | 280.39 |
| 2012-05-30 | 282.63 |
| 2012-05-29 | 278.28 |
| 2012-05-28 | 269.58 |
| 2012-05-25 | 278.28 |
| 2012-05-24 | 273.93 |
| 2012-05-23 | 282.63 |
| 2012-05-22 | 300.02 |
| 2012-05-21 | 295.67 |
| 2012-05-18 | 295.67 |
| 2012-05-17 | 300.02 |
| 2012-05-16 | 300.02 |
| 2012-05-15 | 304.37 |
| 2012-05-14 | 300.02 |
| 2012-05-11 | 321.76 |
| 2012-05-10 | 300.02 |
| 2012-05-09 | 330.45 |
| 2012-05-08 | 373.94 |
| 2012-05-07 | 395.68 |
| 2012-05-04 | 400.02 |
| 2012-05-03 | 400.02 |
| 2012-05-02 | 400.02 |
| 2012-04-30 | 400.02 |
| 2012-04-27 | 400.02 |
| 2012-04-26 | 400.02 |
| 2012-04-25 | 400.02 |
| 2012-04-24 | 400.02 |
| 2012-04-23 | 400.02 |
| 2012-04-20 | 400.02 |
| 2012-04-19 | 408.72 |
| 2012-04-18 | 408.72 |
| 2012-04-17 | 408.72 |
| 2012-04-16 | 404.37 |
| 2012-04-13 | 413.07 |
| 2012-04-12 | 413.07 |
| 2012-04-11 | 413.07 |
| 2012-04-10 | 417.42 |
| 2012-04-05 | 413.07 |
| 2012-04-03 | 413.07 |
| 2012-04-02 | 408.72 |
| 2012-03-30 | 413.07 |
| 2012-03-29 | 413.07 |
| 2012-03-28 | 417.42 |
| 2012-03-27 | 430.46 |
| 2012-03-26 | 434.81 |
| 2012-03-23 | 439.16 |
| 2012-03-22 | 439.16 |
| 2012-03-21 | 417.42 |
| 2012-03-20 | 413.07 |
| 2012-03-19 | 421.76 |
| 2012-03-16 | 421.76 |
| 2012-03-15 | 426.11 |
| 2012-03-14 | 430.46 |
| 2012-03-13 | 413.07 |
| 2012-03-12 | 413.07 |
| 2012-03-09 | 413.07 |
| 2012-03-08 | 413.07 |
| 2012-03-07 | 413.07 |
| 2012-03-06 | 413.07 |
| 2012-03-05 | 413.07 |
| 2012-03-02 | 413.07 |
| 2012-03-01 | 417.42 |
| 2012-02-29 | 417.42 |
| 2012-02-28 | 417.42 |
| 2012-02-27 | 417.42 |
| 2012-02-24 | 417.42 |
| 2012-02-23 | 408.72 |
| 2012-02-22 | 417.42 |
| 2012-02-21 | 417.42 |
| 2012-02-20 | 417.42 |
| 2012-02-17 | 421.76 |
| 2012-02-16 | 413.07 |
| 2012-02-15 | 417.42 |
| 2012-02-14 | 417.42 |
| 2012-02-13 | 417.42 |
| 2012-02-10 | 417.42 |
| 2012-02-09 | 421.76 |
| 2012-02-08 | 421.76 |
| 2012-02-07 | 417.42 |
| 2012-02-06 | 421.76 |
| 2012-02-03 | 421.76 |
| 2012-02-02 | 421.76 |
| 2012-02-01 | 421.76 |
| 2012-01-31 | 426.11 |
| 2012-01-30 | 430.46 |
| 2012-01-27 | 434.81 |
| 2012-01-26 | 439.16 |
| 2012-01-20 | 434.81 |
| 2012-01-19 | 430.46 |
| 2012-01-18 | 430.46 |
| 2012-01-17 | 434.81 |
| 2012-01-16 | 439.16 |
| 2012-01-13 | 434.81 |
| 2012-01-12 | 430.46 |
| 2012-01-11 | 430.46 |
| 2012-01-10 | 430.46 |
| 2012-01-09 | 430.46 |
| 2012-01-06 | 434.81 |
| 2012-01-05 | 434.81 |
| 2012-01-04 | 439.16 |
| 2012-01-03 | 447.85 |
| 2011-12-30 | 439.16 |
| 2011-12-29 | 434.81 |
| 2011-12-28 | 434.81 |
| 2011-12-23 | 439.16 |
| 2011-12-22 | 430.46 |
| 2011-12-21 | 460.90 |
| 2011-12-20 | 447.85 |
| 2011-12-19 | 456.55 |
| 2011-12-16 | 482.64 |
| 2011-12-15 | 421.76 |
| 2011-12-14 | 421.76 |
| 2011-12-13 | 430.46 |
| 2011-12-12 | 452.20 |
| 2011-12-09 | 465.24 |
| 2011-12-08 | 473.94 |
| 2011-12-07 | 478.29 |
| 2011-12-06 | 482.64 |
| 2011-12-05 | 482.64 |
| 2011-12-02 | 486.98 |
| 2011-12-01 | 491.33 |
| 2011-11-30 | 482.64 |
| 2011-11-29 | 486.98 |
| 2011-11-28 | 486.98 |
| 2011-11-25 | 491.33 |
| 2011-11-24 | 486.98 |
| 2011-11-23 | 495.68 |
| 2011-11-22 | 500.03 |
| 2011-11-21 | 495.68 |
| 2011-11-18 | 500.03 |
| 2011-11-17 | 504.38 |
| 2011-11-16 | 500.03 |
| 2011-11-15 | 504.38 |
| 2011-11-14 | 508.72 |
| 2011-11-11 | 495.68 |
| 2011-11-10 | 486.98 |
| 2011-11-09 | 504.38 |
| 2011-11-08 | 508.72 |
| 2011-11-07 | 508.72 |
| 2011-11-04 | 504.38 |
| 2011-11-03 | 495.68 |
| 2011-11-02 | 495.68 |
| 2011-11-01 | 491.33 |
| 2011-10-31 | 482.64 |
| 2011-10-28 | 491.33 |
| 2011-10-27 | 486.98 |
| 2011-10-26 | 456.55 |
| 2011-10-25 | 465.24 |
| 2011-10-24 | 469.59 |
| 2011-10-21 | 460.90 |
| 2011-10-20 | 460.90 |
| 2011-10-19 | 456.55 |
| 2011-10-18 | 447.85 |
| 2011-10-17 | 447.85 |
| 2011-10-14 | 386.98 |
| 2011-10-13 | 382.63 |
| 2011-10-12 | 330.45 |
| 2011-10-11 | 317.41 |
| 2011-10-10 | 300.02 |
| 2011-10-07 | 273.93 |
| 2011-10-06 | 256.54 |
| 2011-10-04 | 243.49 |
| 2011-10-03 | 256.54 |
| 2011-09-30 | 273.93 |
| 2011-09-28 | 278.28 |
| 2011-09-27 | 278.28 |
| 2011-09-26 | 269.58 |
| 2011-09-23 | 273.93 |
| 2011-09-22 | 282.63 |
| 2011-09-21 | 347.85 |
| 2011-09-20 | 332.63 |
| 2011-09-19 | 311.63 |
| 2011-09-16 | 378.83 |
| 2011-09-15 | 378.83 |
| 2011-09-14 | 378.83 |
| 2011-09-12 | 378.83 |
| 2011-09-09 | 395.63 |
| 2011-09-08 | 387.23 |
| 2011-09-07 | 399.83 |
| 2011-09-06 | 420.83 |
| 2011-09-05 | 425.04 |
| 2011-09-02 | 437.64 |
| 2011-09-01 | 441.84 |
| 2011-08-31 | 433.44 |
| 2011-08-30 | 429.24 |
| 2011-08-29 | 454.44 |
| 2011-08-26 | 357.83 |
| 2011-08-25 | 366.23 |
| 2011-08-24 | 362.03 |
| 2011-08-23 | 353.63 |
| 2011-08-22 | 328.43 |
| 2011-08-19 | 320.03 |
| 2011-08-18 | 320.03 |
| 2011-08-17 | 374.63 |
| 2011-08-16 | 353.63 |
| 2011-08-15 | 425.04 |
| 2011-08-12 | 370.43 |
| 2011-08-11 | 391.43 |
| 2011-08-10 | 370.43 |
| 2011-08-09 | 345.23 |
| 2011-08-08 | 408.23 |
| 2011-08-05 | 437.64 |
| 2011-08-04 | 462.84 |
| 2011-08-03 | 441.84 |
| 2011-08-02 | 433.44 |
| 2011-08-01 | 433.44 |
| 2011-07-29 | 479.64 |
| 2011-07-28 | 559.44 |
| 2011-07-27 | 559.44 |
| 2011-07-26 | 525.84 |
| 2011-07-25 | 525.84 |
| 2011-07-22 | 542.64 |
| 2011-07-21 | 521.64 |
| 2011-07-20 | 534.24 |
| 2011-07-19 | 546.84 |
| 2011-07-18 | 563.64 |
| 2011-07-15 | 546.84 |
| 2011-07-14 | 551.04 |
| 2011-07-13 | 559.44 |
| 2011-07-12 | 551.04 |
| 2011-07-11 | 580.45 |
| 2011-07-08 | 588.85 |
| 2011-07-07 | 597.25 |
| 2011-07-06 | 588.85 |
| 2011-07-05 | 563.64 |
| 2011-07-04 | 563.64 |
| 2011-06-30 | 525.84 |
| 2011-06-29 | 496.44 |
| 2011-06-28 | 488.04 |
| 2011-06-27 | 496.44 |
| 2011-06-24 | 496.44 |
| 2011-06-23 | 475.44 |
| 2011-06-22 | 479.64 |
| 2011-06-21 | 471.24 |
| 2011-06-20 | 471.24 |
| 2011-06-17 | 458.64 |
| 2011-06-16 | 462.84 |
| 2011-06-15 | 488.04 |
| 2011-06-14 | 509.04 |
| 2011-06-13 | 513.24 |
| 2011-06-10 | 517.44 |
| 2011-06-09 | 538.44 |
| 2011-06-08 | 555.24 |
| 2011-06-07 | 559.44 |
| 2011-06-03 | 572.05 |
| 2011-06-02 | 551.04 |
| 2011-06-01 | 563.64 |
| 2011-05-31 | 563.64 |
| 2011-05-30 | 572.05 |
| 2011-05-27 | 563.64 |
| 2011-05-26 | 555.24 |
| 2011-05-25 | 559.36 |
| 2011-05-24 | 563.49 |
| 2011-05-23 | 571.73 |
| 2011-05-20 | 588.21 |
| 2011-05-19 | 579.97 |
| 2011-05-18 | 559.36 |
| 2011-05-17 | 555.24 |
| 2011-05-16 | 555.24 |
| 2011-05-13 | 567.61 |
| 2011-05-12 | 555.24 |
| 2011-05-11 | 555.24 |
| 2011-05-09 | 547.00 |
| 2011-05-06 | 567.61 |
| 2011-05-05 | 571.73 |
| 2011-05-04 | 567.61 |
| 2011-05-03 | 579.97 |
| 2011-04-29 | 559.36 |
| 2011-04-28 | 579.97 |
| 2011-04-27 | 596.45 |
| 2011-04-26 | 600.58 |
| 2011-04-21 | 588.21 |
| 2011-04-20 | 596.45 |
| 2011-04-19 | 600.58 |
| 2011-04-18 | 604.70 |
| 2011-04-15 | 608.82 |
| 2011-04-14 | 608.82 |
| 2011-04-13 | 621.18 |
| 2011-04-12 | 608.82 |
| 2011-04-11 | 621.18 |
| 2011-04-08 | 617.06 |
| 2011-04-07 | 621.18 |
| 2011-04-06 | 621.18 |
| 2011-04-04 | 629.42 |
| 2011-04-01 | 592.33 |
| 2011-03-31 | 604.70 |
| 2011-03-30 | 596.45 |
| 2011-03-29 | 621.18 |
| 2011-03-28 | 674.75 |
| 2011-03-25 | 674.75 |
| 2011-03-24 | 674.75 |
| 2011-03-23 | 683.00 |
| 2011-03-22 | 678.87 |
| 2011-03-21 | 683.00 |
| 2011-03-18 | 650.03 |
| 2011-03-17 | 629.42 |
| 2011-03-16 | 670.63 |
| 2011-03-15 | 670.63 |
| 2011-03-14 | 707.72 |
| 2011-03-11 | 691.24 |
| 2011-03-10 | 711.84 |
| 2011-03-09 | 711.84 |
| 2011-03-08 | 637.66 |
| 2011-03-07 | 629.42 |
| 2011-03-04 | 625.30 |
| 2011-03-03 | 617.06 |
| 2011-03-02 | 612.94 |
| 2011-03-01 | 621.18 |
| 2011-02-28 | 621.18 |
| 2011-02-25 | 612.94 |
| 2011-02-24 | 588.21 |
| 2011-02-23 | 641.79 |
| 2011-02-22 | 617.06 |
| 2011-02-21 | 612.94 |
| 2011-02-18 | 625.30 |
| 2011-02-17 | 633.54 |
| 2011-02-16 | 629.42 |
| 2011-02-15 | 617.06 |
| 2011-02-14 | 629.42 |
| 2011-02-11 | 617.06 |
| 2011-02-10 | 625.30 |
| 2011-02-09 | 637.66 |
| 2011-02-08 | 641.79 |
| 2011-02-07 | 658.27 |
| 2011-02-02 | 658.27 |
| 2011-02-01 | 629.42 |
| 2011-01-31 | 604.70 |
| 2011-01-28 | 608.82 |
| 2011-01-27 | 621.18 |
| 2011-01-26 | 637.66 |
| 2011-01-25 | 621.18 |
| 2011-01-24 | 621.18 |
| 2011-01-21 | 641.79 |
| 2011-01-20 | 645.91 |
| 2011-01-19 | 662.39 |
| 2011-01-18 | 612.94 |
| 2011-01-17 | 621.18 |
| 2011-01-14 | 637.66 |
| 2011-01-13 | 612.94 |
| 2011-01-12 | 650.03 |
| 2011-01-11 | 683.00 |
| 2011-01-10 | 687.12 |
| 2011-01-07 | 645.91 |
| 2011-01-06 | 662.39 |
| 2011-01-05 | 600.58 |
| 2011-01-04 | 538.76 |
| 2011-01-03 | 427.49 |
| 2010-12-31 | 427.49 |
| 2010-12-30 | 439.86 |
| 2010-12-29 | 411.01 |
| 2010-12-28 | 415.13 |
| 2010-12-24 | 419.25 |
| 2010-12-23 | 419.25 |
| 2010-12-22 | 419.25 |
| 2010-12-21 | 415.13 |
| 2010-12-20 | 411.01 |
| 2010-12-17 | 411.01 |
| 2010-12-16 | 411.01 |
| 2010-12-15 | 415.13 |
| 2010-12-14 | 427.49 |
| 2010-12-13 | 419.25 |
| 2010-12-10 | 423.37 |
| 2010-12-09 | 431.61 |
| 2010-12-08 | 419.25 |
| 2010-12-07 | 423.37 |
| 2010-12-06 | 427.49 |
| 2010-12-03 | 435.73 |
| 2010-12-02 | 452.22 |
| 2010-12-01 | 390.40 |
| 2010-11-30 | 390.40 |
| 2010-11-29 | 390.40 |
| 2010-11-26 | 382.16 |
| 2010-11-25 | 382.16 |
| 2010-11-24 | 382.16 |
| 2010-11-23 | 382.16 |
| 2010-11-22 | 378.04 |
| 2010-11-19 | 382.16 |
| 2010-11-18 | 382.16 |
| 2010-11-17 | 365.68 |
| 2010-11-16 | 373.92 |
| 2010-11-15 | 373.92 |
| 2010-11-12 | 373.92 |
| 2010-11-11 | 382.16 |
| 2010-11-10 | 390.40 |
| 2010-11-09 | 390.40 |
| 2010-11-08 | 398.64 |
| 2010-11-05 | 394.52 |
| 2010-11-04 | 390.40 |
| 2010-11-03 | 394.52 |
| 2010-11-02 | 386.28 |
| 2010-11-01 | 394.52 |
| 2010-10-29 | 382.16 |
| 2010-10-28 | 390.40 |
| 2010-10-27 | 394.52 |
| 2010-10-26 | 386.28 |
| 2010-10-25 | 390.40 |
| 2010-10-22 | 394.52 |
| 2010-10-21 | 394.52 |
| 2010-10-20 | 390.40 |
| 2010-10-19 | 402.77 |
| 2010-10-18 | 406.89 |
| 2010-10-15 | 402.77 |
| 2010-10-14 | 411.01 |
| 2010-10-13 | 406.89 |
| 2010-10-12 | 390.40 |
| 2010-10-11 | 406.89 |
| 2010-10-08 | 406.89 |
| 2010-10-07 | 390.40 |
| 2010-10-06 | 361.56 |
| 2010-10-05 | 361.56 |
| 2010-10-04 | 365.68 |
| 2010-09-30 | 361.56 |
| 2010-09-29 | 369.80 |
| 2010-09-28 | 361.56 |
| 2010-09-27 | 369.80 |
| 2010-09-24 | 365.68 |
| 2010-09-22 | 365.68 |
| 2010-09-21 | 369.80 |
| 2010-09-20 | 365.68 |
| 2010-09-17 | 369.80 |
| 2010-09-16 | 369.80 |
| 2010-09-15 | 373.92 |
| 2010-09-14 | 361.56 |
| 2010-09-13 | 361.56 |
| 2010-09-10 | 365.57 |
| 2010-09-09 | 369.58 |
| 2010-09-08 | 369.58 |
| 2010-09-07 | 361.56 |
| 2010-09-06 | 365.57 |
| 2010-09-03 | 361.56 |
| 2010-09-02 | 353.53 |
| 2010-09-01 | 345.50 |
| 2010-08-31 | 337.47 |
| 2010-08-30 | 337.47 |
| 2010-08-27 | 333.46 |
| 2010-08-26 | 337.47 |
| 2010-08-25 | 337.47 |
| 2010-08-24 | 333.46 |
| 2010-08-23 | 341.49 |
| 2010-08-20 | 393.66 |
| 2010-08-19 | 389.65 |
| 2010-08-18 | 397.68 |
| 2010-08-17 | 385.64 |
| 2010-08-16 | 385.64 |
| 2010-08-13 | 401.69 |
| 2010-08-12 | 373.60 |
| 2010-08-11 | 361.56 |
| 2010-08-10 | 345.50 |
| 2010-08-09 | 353.53 |
| 2010-08-06 | 353.53 |
| 2010-08-05 | 357.54 |
| 2010-08-04 | 357.54 |
| 2010-08-03 | 349.51 |
| 2010-08-02 | 333.46 |
| 2010-07-30 | 337.47 |
| 2010-07-29 | 329.45 |
| 2010-07-28 | 333.46 |
| 2010-07-27 | 329.45 |
| 2010-07-26 | 317.41 |
| 2010-07-23 | 317.41 |
| 2010-07-22 | 321.42 |
| 2010-07-21 | 317.41 |
| 2010-07-20 | 321.42 |
| 2010-07-19 | 325.43 |
| 2010-07-16 | 317.41 |
| 2010-07-15 | 325.43 |
| 2010-07-14 | 333.46 |
| 2010-07-13 | 333.46 |
| 2010-07-12 | 341.49 |
| 2010-07-09 | 333.46 |
| 2010-07-08 | 337.47 |
| 2010-07-07 | 337.47 |
| 2010-07-06 | 337.47 |
| 2010-07-05 | 337.47 |
| 2010-07-02 | 337.47 |
| 2010-06-30 | 337.47 |
| 2010-06-29 | 337.47 |
| 2010-06-28 | 349.51 |
| 2010-06-25 | 349.51 |
| 2010-06-24 | 345.50 |
| 2010-06-23 | 345.50 |
| 2010-06-22 | 349.51 |
| 2010-06-21 | 345.50 |
| 2010-06-18 | 349.51 |
| 2010-06-17 | 351.52 |
| 2010-06-15 | 355.35 |
| 2010-06-14 | 343.87 |
| 2010-06-11 | 340.04 |
| 2010-06-10 | 332.39 |
| 2010-06-09 | 340.04 |
| 2010-06-08 | 328.56 |
| 2010-06-07 | 324.74 |
| 2010-06-04 | 336.22 |
| 2010-06-03 | 328.56 |
| 2010-06-02 | 317.08 |
| 2010-06-01 | 317.08 |
| 2010-05-31 | 328.56 |
| 2010-05-28 | 328.56 |
| 2010-05-27 | 324.74 |
| 2010-05-26 | 313.26 |
| 2010-05-25 | 309.43 |
| 2010-05-24 | 324.74 |
| 2010-05-20 | 317.08 |
| 2010-05-19 | 336.22 |
| 2010-05-18 | 355.35 |
| 2010-05-17 | 355.35 |
| 2010-05-14 | 363.00 |
| 2010-05-13 | 347.70 |
| 2010-05-12 | 343.87 |
| 2010-05-11 | 347.70 |
| 2010-05-10 | 347.70 |
| 2010-05-07 | 347.70 |
| 2010-05-06 | 355.35 |
| 2010-05-05 | 366.83 |
| 2010-05-04 | 385.96 |
| 2010-05-03 | 385.96 |
| 2010-04-30 | 397.44 |
| 2010-04-29 | 393.61 |
| 2010-04-28 | 393.61 |
| 2010-04-27 | 405.09 |
| 2010-04-26 | 408.92 |
| 2010-04-23 | 397.44 |
| 2010-04-22 | 378.31 |
| 2010-04-21 | 385.96 |
| 2010-04-20 | 385.96 |
| 2010-04-19 | 385.96 |
| 2010-04-16 | 393.61 |
| 2010-04-15 | 389.79 |
| 2010-04-14 | 397.44 |
| 2010-04-13 | 336.22 |
| 2010-04-12 | 343.87 |
| 2010-04-09 | 332.39 |
| 2010-04-08 | 328.56 |
| 2010-04-07 | 332.39 |
| 2010-04-01 | 328.56 |
| 2010-03-31 | 324.74 |
| 2010-03-30 | 343.87 |
| 2010-03-29 | 336.22 |
| 2010-03-26 | 343.87 |
| 2010-03-25 | 343.87 |
| 2010-03-24 | 351.52 |
| 2010-03-23 | 355.35 |
| 2010-03-22 | 359.17 |
| 2010-03-19 | 320.91 |
| 2010-03-18 | 320.91 |
| 2010-03-17 | 313.26 |
| 2010-03-16 | 309.43 |
| 2010-03-15 | 305.60 |
| 2010-03-12 | 313.26 |
| 2010-03-11 | 313.26 |
| 2010-03-10 | 309.43 |
| 2010-03-09 | 320.91 |
| 2010-03-08 | 317.08 |
| 2010-03-05 | 317.08 |
| 2010-03-04 | 320.91 |
| 2010-03-03 | 332.39 |
| 2010-03-02 | 336.22 |
| 2010-03-01 | 347.70 |
| 2010-02-26 | 324.74 |
| 2010-02-25 | 320.91 |
| 2010-02-24 | 332.39 |
| 2010-02-23 | 328.56 |
| 2010-02-22 | 328.56 |
| 2010-02-19 | 328.56 |
| 2010-02-18 | 320.91 |
| 2010-02-17 | 340.04 |
| 2010-02-12 | 343.87 |
| 2010-02-11 | 343.87 |
| 2010-02-10 | 343.87 |
| 2010-02-09 | 340.04 |
| 2010-02-08 | 347.70 |
| 2010-02-05 | 351.52 |
| 2010-02-04 | 355.35 |
| 2010-02-03 | 363.00 |
| 2010-02-02 | 359.17 |
| 2010-02-01 | 366.83 |
| 2010-01-29 | 336.22 |
| 2010-01-28 | 351.52 |
| 2010-01-27 | 351.52 |
| 2010-01-26 | 378.31 |
| 2010-01-25 | 405.09 |
| 2010-01-22 | 401.27 |
| 2010-01-21 | 420.40 |
| 2010-01-20 | 393.61 |
| 2010-01-19 | 363.00 |
| 2010-01-18 | 370.65 |
| 2010-01-15 | 347.70 |
| 2010-01-14 | 343.87 |
| 2010-01-13 | 340.04 |
| 2010-01-12 | 351.52 |
| 2010-01-11 | 363.00 |
| 2010-01-08 | 359.17 |
| 2010-01-07 | 340.04 |
| 2010-01-06 | 351.52 |
| 2010-01-05 | 366.83 |
| 2010-01-04 | 324.74 |
| 2009-12-31 | 328.56 |
| 2009-12-30 | 324.74 |
| 2009-12-29 | 340.04 |
| 2009-12-28 | 332.39 |
| 2009-12-24 | 340.04 |
| 2009-12-23 | 328.56 |
| 2009-12-22 | 336.22 |
| 2009-12-21 | 347.70 |
| 2009-12-18 | 359.17 |
| 2009-12-17 | 351.52 |
| 2009-12-16 | 359.17 |
| 2009-12-15 | 374.48 |
| 2009-12-14 | 374.48 |
| 2009-12-11 | 385.96 |
| 2009-12-10 | 370.65 |
| 2009-12-09 | 305.60 |
| 2009-12-08 | 290.30 |
| 2009-12-07 | 301.78 |
| 2009-12-04 | 290.30 |
| 2009-12-03 | 290.30 |
| 2009-12-02 | 301.78 |
| 2009-12-01 | 282.65 |
| 2009-11-30 | 267.34 |
| 2009-11-27 | 244.38 |
| 2009-11-26 | 282.65 |
| 2009-11-25 | 290.30 |
| 2009-11-24 | 278.82 |
| 2009-11-23 | 286.47 |
| 2009-11-20 | 282.65 |
| 2009-11-19 | 286.47 |
| 2009-11-18 | 286.47 |
| 2009-11-17 | 290.30 |
| 2009-11-16 | 294.12 |
| 2009-11-13 | 294.12 |
| 2009-11-12 | 290.30 |
| 2009-11-11 | 305.60 |
| 2009-11-10 | 313.26 |
| 2009-11-09 | 324.74 |
| 2009-11-06 | 217.60 |
| 2009-11-05 | 194.64 |
| 2009-11-04 | 190.81 |
| 2009-11-03 | 183.16 |
| 2009-11-02 | 186.98 |
| 2009-10-30 | 186.98 |
| 2009-10-29 | 179.33 |
| 2009-10-28 | 186.98 |
| 2009-10-27 | 186.98 |
| 2009-10-23 | 190.81 |
| 2009-10-22 | 190.81 |
| 2009-10-21 | 190.81 |
| 2009-10-20 | 194.64 |
| 2009-10-19 | 190.81 |
| 2009-10-16 | 190.81 |
| 2009-10-15 | 194.64 |
| 2009-10-14 | 179.33 |
| 2009-10-13 | 179.33 |
| 2009-10-12 | 179.33 |
| 2009-10-09 | 183.16 |
| 2009-10-08 | 186.98 |
| 2009-10-07 | 190.81 |
| 2009-10-06 | 186.98 |
| 2009-10-05 | 183.16 |
| 2009-10-02 | 183.16 |
| 2009-09-30 | 181.24 |
| 2009-09-29 | 181.24 |
| 2009-09-28 | 177.54 |
| 2009-09-25 | 181.24 |
| 2009-09-24 | 177.54 |
| 2009-09-23 | 184.95 |
| 2009-09-22 | 181.24 |
| 2009-09-21 | 181.24 |
| 2009-09-18 | 181.24 |
| 2009-09-17 | 181.24 |
| 2009-09-16 | 181.24 |
| 2009-09-15 | 188.65 |
| 2009-09-14 | 188.65 |
| 2009-09-11 | 181.24 |
| 2009-09-10 | 181.24 |
| 2009-09-09 | 181.24 |
| 2009-09-08 | 177.54 |
| 2009-09-07 | 177.54 |
| 2009-09-04 | 177.54 |
| 2009-09-03 | 173.84 |
| 2009-09-02 | 170.14 |
| 2009-09-01 | 170.14 |
| 2009-08-31 | 170.14 |
| 2009-08-28 | 170.14 |
| 2009-08-27 | 170.14 |
| 2009-08-26 | 177.54 |
| 2009-08-25 | 177.54 |
| 2009-08-24 | 177.54 |
| 2009-08-21 | 181.24 |
| 2009-08-20 | 181.24 |
| 2009-08-19 | 181.24 |
| 2009-08-18 | 177.54 |
| 2009-08-17 | 184.95 |
| 2009-08-14 | 196.05 |
| 2009-08-13 | 196.05 |
| 2009-08-12 | 188.65 |
| 2009-08-11 | 192.35 |
| 2009-08-10 | 192.35 |
| 2009-08-07 | 192.35 |
| 2009-08-06 | 196.05 |
| 2009-08-05 | 196.05 |
| 2009-08-04 | 203.45 |
| 2009-08-03 | 203.45 |
| 2009-07-31 | 199.75 |
| 2009-07-30 | 199.75 |
| 2009-07-29 | 196.05 |
| 2009-07-28 | 199.75 |
| 2009-07-27 | 203.45 |
| 2009-07-24 | 192.35 |
| 2009-07-23 | 199.75 |
| 2009-07-22 | 199.75 |
| 2009-07-21 | 207.15 |
| 2009-07-20 | 203.45 |
| 2009-07-17 | 203.45 |
| 2009-07-16 | 196.05 |
| 2009-07-15 | 188.65 |
| 2009-07-14 | 184.95 |
| 2009-07-13 | 181.24 |
| 2009-07-10 | 181.24 |
| 2009-07-09 | 181.24 |
| 2009-07-08 | 181.24 |
| 2009-07-07 | 184.95 |
| 2009-07-06 | 184.95 |
| 2009-07-03 | 188.65 |
| 2009-07-02 | 188.65 |
| 2009-06-30 | 192.35 |
| 2009-06-29 | 192.35 |
| 2009-06-26 | 192.35 |
| 2009-06-25 | 192.35 |
| 2009-06-24 | 184.95 |
| 2009-06-23 | 184.95 |
| 2009-06-22 | 196.05 |
| 2009-06-19 | 199.75 |
| 2009-06-18 | 196.05 |
| 2009-06-17 | 196.05 |
| 2009-06-16 | 192.35 |
| 2009-06-15 | 199.75 |
| 2009-06-12 | 214.55 |
| 2009-06-11 | 214.55 |
| 2009-06-10 | 218.25 |
| 2009-06-09 | 199.75 |
| 2009-06-08 | 214.55 |
| 2009-06-05 | 196.05 |
| 2009-06-04 | 192.35 |
| 2009-06-03 | 196.05 |
| 2009-06-02 | 192.35 |
| 2009-06-01 | 210.85 |
| 2009-05-29 | 207.15 |
| 2009-05-27 | 203.45 |
| 2009-05-26 | 184.95 |
| 2009-05-25 | 184.95 |
| 2009-05-22 | 184.95 |
| 2009-05-21 | 207.15 |
| 2009-05-20 | 203.45 |
| 2009-05-19 | 170.14 |
| 2009-05-18 | 181.24 |
| 2009-05-15 | 152.40 |
| 2009-05-14 | 148.79 |
| 2009-05-13 | 156.00 |
| 2009-05-12 | 148.79 |
| 2009-05-11 | 148.79 |
| 2009-05-08 | 152.40 |
| 2009-05-07 | 156.00 |
| 2009-05-06 | 156.00 |
| 2009-05-05 | 145.19 |
| 2009-05-04 | 145.19 |
| 2009-04-30 | 137.98 |
| 2009-04-29 | 134.37 |
| 2009-04-28 | 127.16 |
| 2009-04-27 | 137.98 |
| 2009-04-24 | 148.79 |
| 2009-04-23 | 152.40 |
| 2009-04-22 | 148.79 |
| 2009-04-21 | 156.00 |
| 2009-04-20 | 163.22 |
| 2009-04-17 | 163.22 |
| 2009-04-16 | 163.22 |
| 2009-04-15 | 156.00 |
| 2009-04-14 | 159.61 |
| 2009-04-09 | 145.19 |
| 2009-04-08 | 145.19 |
| 2009-04-07 | 152.40 |
| 2009-04-06 | 148.79 |
| 2009-04-03 | 137.98 |
| 2009-04-02 | 145.19 |
| 2009-04-01 | 159.61 |
| 2009-03-31 | 156.00 |
| 2009-03-30 | 148.79 |
| 2009-03-27 | 159.61 |
| 2009-03-26 | 170.43 |
| 2009-03-25 | 152.40 |
| 2009-03-24 | 152.40 |
| 2009-03-23 | 148.79 |
| 2009-03-20 | 134.37 |
| 2009-03-19 | 137.98 |
| 2009-03-18 | 134.37 |
| 2009-03-17 | 134.37 |
| 2009-03-16 | 137.98 |
| 2009-03-13 | 127.16 |
| 2009-03-12 | 119.95 |
| 2009-03-11 | 127.16 |
| 2009-03-10 | 119.95 |
| 2009-03-09 | 112.74 |
| 2009-03-06 | 119.95 |
| 2009-03-05 | 130.76 |
| 2009-03-04 | 134.37 |
| 2009-03-03 | 123.55 |
| 2009-03-02 | 123.55 |
| 2009-02-27 | 134.37 |
| 2009-02-26 | 137.98 |
| 2009-02-25 | 156.00 |
| 2009-02-24 | 188.46 |
| 2009-02-23 | 199.27 |
| 2009-02-20 | 202.88 |
| 2009-02-19 | 163.22 |
| 2009-02-18 | 159.61 |
| 2009-02-17 | 148.79 |
| 2009-02-16 | 170.43 |
| 2009-02-13 | 105.52 |
| 2009-02-12 | 109.13 |
| 2009-02-11 | 101.92 |
| 2009-02-10 | 109.13 |
| 2009-02-09 | 105.52 |
| 2009-02-06 | 105.52 |
| 2009-02-05 | 101.92 |
| 2009-02-04 | 98.31 |
| 2009-02-03 | 101.92 |
| 2009-02-02 | 98.31 |
| 2009-01-30 | 101.92 |
| 2009-01-29 | 109.13 |
| 2009-01-23 | 91.10 |
| 2009-01-22 | 91.10 |
| 2009-01-21 | 94.71 |
| 2009-01-20 | 98.31 |
| 2009-01-19 | 105.52 |
| 2009-01-16 | 109.13 |
| 2009-01-15 | 109.13 |
| 2009-01-14 | 116.34 |
| 2009-01-13 | 101.92 |
| 2009-01-12 | 98.31 |
| 2009-01-09 | 105.52 |
| 2009-01-08 | 105.52 |
| 2009-01-07 | 116.34 |
| 2009-01-06 | 116.34 |
| 2009-01-05 | 119.95 |
| 2009-01-02 | 105.52 |
| 2008-12-31 | 112.74 |
| 2008-12-30 | 109.13 |
| 2008-12-29 | 109.13 |
| 2008-12-24 | 109.13 |
| 2008-12-23 | 101.92 |
| 2008-12-22 | 116.34 |
| 2008-12-19 | 116.34 |
| 2008-12-18 | 94.71 |
| 2008-12-17 | 101.66 |
| 2008-12-16 | 101.66 |
| 2008-12-15 | 108.62 |
| 2008-12-12 | 98.18 |
| 2008-12-11 | 115.57 |
| 2008-12-10 | 108.62 |
| 2008-12-09 | 91.23 |
| 2008-12-08 | 94.71 |
| 2008-12-05 | 77.32 |
| 2008-12-04 | 73.85 |
| 2008-12-03 | 73.85 |
| 2008-12-02 | 73.85 |
| 2008-12-01 | 72.11 |
| 2008-11-28 | 73.85 |
| 2008-11-27 | 80.80 |
| 2008-11-26 | 70.37 |
| 2008-11-25 | 63.42 |
| 2008-11-24 | 61.68 |
| 2008-11-21 | 70.37 |
| 2008-11-20 | 66.89 |
| 2008-11-19 | 72.11 |
| 2008-11-18 | 72.11 |
| 2008-11-17 | 70.37 |
| 2008-11-14 | 70.37 |
| 2008-11-13 | 70.37 |
| 2008-11-12 | 80.80 |
| 2008-11-11 | 73.85 |
| 2008-11-10 | 72.11 |
| 2008-11-07 | 72.11 |
| 2008-11-06 | 73.85 |
| 2008-11-05 | 91.23 |
| 2008-11-04 | 77.32 |
| 2008-11-03 | 77.32 |
| 2008-10-31 | 77.32 |
| 2008-10-30 | 93.71 |
| 2008-10-29 | 78.01 |
| 2008-10-28 | 70.15 |
| 2008-10-27 | 78.01 |
| 2008-10-24 | 78.01 |
| 2008-10-23 | 98.95 |
| 2008-10-22 | 112.04 |
| 2008-10-21 | 125.13 |
| 2008-10-20 | 112.04 |
| 2008-10-17 | 112.04 |
| 2008-10-16 | 112.04 |
| 2008-10-15 | 112.04 |
| 2008-10-14 | 127.74 |
| 2008-10-13 | 109.42 |
| 2008-10-10 | 117.27 |
| 2008-10-09 | 130.36 |
| 2008-10-08 | 125.13 |
| 2008-10-06 | 138.21 |
| 2008-10-03 | 143.45 |
| 2008-10-02 | 138.21 |
| 2008-09-30 | 130.36 |
| 2008-09-29 | 130.36 |
| 2008-09-26 | 140.83 |
| 2008-09-25 | 140.83 |
| 2008-09-24 | 140.83 |
| 2008-09-23 | 119.89 |
| 2008-09-22 | 143.45 |
| 2008-09-19 | 135.60 |
| 2008-09-18 | 130.36 |
| 2008-09-17 | 138.21 |
| 2008-09-16 | 146.07 |
| 2008-09-12 | 174.86 |
| 2008-09-11 | 187.95 |
| 2008-09-10 | 201.04 |
| 2008-09-09 | 208.89 |
| 2008-09-08 | 214.13 |
| 2008-09-05 | 214.13 |
| 2008-09-04 | 224.60 |
| 2008-09-03 | 224.60 |
| 2008-09-02 | 221.98 |
| 2008-09-01 | 227.22 |
| 2008-08-29 | 229.84 |
| 2008-08-28 | 229.84 |
| 2008-08-27 | 232.45 |
| 2008-08-26 | 232.45 |
| 2008-08-25 | 237.69 |
| 2008-08-21 | 237.69 |
| 2008-08-20 | 256.01 |
| 2008-08-19 | 256.01 |
| 2008-08-18 | 256.01 |
| 2008-08-15 | 240.76 |
| 2008-08-14 | 250.93 |
| 2008-08-13 | 256.01 |
| 2008-08-12 | 256.01 |
| 2008-08-11 | 273.81 |
| 2008-08-08 | 276.36 |
| 2008-08-07 | 268.73 |
| 2008-08-05 | 261.10 |
| 2008-08-04 | 273.81 |
| 2008-08-01 | 273.81 |
| 2008-07-31 | 273.81 |
| 2008-07-30 | 281.44 |
| 2008-07-29 | 278.90 |
| 2008-07-28 | 281.44 |
| 2008-07-25 | 281.44 |
| 2008-07-24 | 294.16 |
| 2008-07-23 | 289.07 |
| 2008-07-22 | 283.99 |
| 2008-07-21 | 283.99 |
| 2008-07-18 | 273.81 |
| 2008-07-17 | 276.36 |
| 2008-07-16 | 268.73 |
| 2008-07-15 | 268.73 |
| 2008-07-14 | 286.53 |
| 2008-07-11 | 299.24 |
| 2008-07-10 | 299.24 |
| 2008-07-09 | 294.16 |
| 2008-07-08 | 289.07 |
| 2008-07-07 | 296.70 |
| 2008-07-04 | 283.99 |
| 2008-07-03 | 281.44 |
| 2008-07-02 | 314.50 |
| 2008-06-30 | 339.93 |
| 2008-06-27 | 347.56 |
| 2008-06-26 | 357.73 |
| 2008-06-25 | 352.65 |
| 2008-06-24 | 352.65 |
| 2008-06-23 | 352.65 |
| 2008-06-20 | 352.65 |
| 2008-06-19 | 352.65 |
| 2008-06-18 | 357.73 |
| 2008-06-17 | 362.82 |
| 2008-06-16 | 357.73 |
| 2008-06-13 | 355.19 |
| 2008-06-12 | 357.73 |
| 2008-06-11 | 378.08 |
| 2008-06-10 | 388.25 |
| 2008-06-06 | 403.50 |
| 2008-06-05 | 400.96 |
| 2008-06-04 | 400.96 |
| 2008-06-03 | 408.59 |
| 2008-06-02 | 413.68 |
| 2008-05-30 | 395.88 |
| 2008-05-29 | 388.25 |
| 2008-05-28 | 383.16 |
| 2008-05-27 | 372.99 |
| 2008-05-26 | 378.08 |
| 2008-05-23 | 388.25 |
| 2008-05-22 | 413.68 |
| 2008-05-21 | 446.74 |
| 2008-05-20 | 439.11 |
| 2008-05-19 | 456.91 |
| 2008-05-16 | 449.28 |
| 2008-05-15 | 459.45 |
| 2008-05-14 | 459.45 |
| 2008-05-13 | 459.45 |
| 2008-05-09 | 459.45 |
| 2008-05-08 | 479.79 |
| 2008-05-07 | 472.16 |
| 2008-05-06 | 489.97 |
| 2008-05-05 | 451.82 |
| 2008-05-02 | 451.82 |
| 2008-04-30 | 454.36 |
| 2008-04-29 | 451.82 |
| 2008-04-28 | 408.59 |
| 2008-04-25 | 375.53 |
| 2008-04-24 | 383.16 |
| 2008-04-23 | 385.70 |
| 2008-04-22 | 347.56 |
| 2008-04-21 | 339.93 |
| 2008-04-18 | 350.10 |
| 2008-04-17 | 352.65 |
| 2008-04-16 | 355.19 |
| 2008-04-15 | 345.02 |
| 2008-04-14 | 352.65 |
| 2008-04-11 | 357.73 |
| 2008-04-10 | 339.93 |
| 2008-04-09 | 332.30 |
| 2008-04-08 | 324.67 |
| 2008-04-07 | 339.93 |
| 2008-04-03 | 319.59 |
| 2008-04-02 | 324.67 |
| 2008-04-01 | 311.96 |
| 2008-03-31 | 273.81 |
| 2008-03-28 | 271.27 |
| 2008-03-27 | 263.64 |
| 2008-03-26 | 271.27 |
| 2008-03-25 | 281.44 |
| 2008-03-20 | 256.01 |
| 2008-03-19 | 268.73 |
| 2008-03-18 | 271.27 |
| 2008-03-17 | 296.70 |
| 2008-03-14 | 357.73 |
| 2008-03-13 | 378.08 |
| 2008-03-12 | 395.88 |
| 2008-03-11 | 400.96 |
| 2008-03-10 | 400.96 |
| 2008-03-07 | 400.96 |
| 2008-03-06 | 423.85 |
| 2008-03-05 | 431.48 |
| 2008-03-04 | 428.93 |
| 2008-03-03 | 434.02 |
| 2008-02-29 | 449.28 |
| 2008-02-28 | 444.19 |
| 2008-02-27 | 459.45 |
| 2008-02-26 | 441.65 |
| 2008-02-25 | 439.11 |
| 2008-02-22 | 451.82 |
| 2008-02-21 | 464.54 |
| 2008-02-20 | 477.25 |
| 2008-02-19 | 484.88 |
| 2008-02-18 | 464.54 |
| 2008-02-15 | 444.19 |
| 2008-02-14 | 439.11 |
| 2008-02-13 | 431.48 |
| 2008-02-12 | 423.85 |
| 2008-02-11 | 434.02 |
| 2008-02-06 | 446.74 |
| 2008-02-05 | 459.45 |
| 2008-02-04 | 464.54 |
| 2008-02-01 | 456.91 |
| 2008-01-31 | 444.19 |
| 2008-01-30 | 456.91 |
| 2008-01-29 | 459.45 |
| 2008-01-28 | 446.74 |
| 2008-01-25 | 472.16 |
| 2008-01-24 | 467.08 |
| 2008-01-23 | 451.82 |
| 2008-01-22 | 408.59 |
| 2008-01-21 | 484.88 |
| 2008-01-18 | 515.39 |
| 2008-01-17 | 492.51 |
| 2008-01-16 | 489.97 |
| 2008-01-15 | 545.91 |
| 2008-01-14 | 558.63 |
| 2008-01-11 | 619.66 |
| 2008-01-10 | 551.00 |
| 2008-01-09 | 510.31 |
| 2008-01-08 | 456.91 |
| 2008-01-07 | 431.48 |
| 2008-01-04 | 436.56 |
| 2008-01-03 | 441.65 |
| 2008-01-02 | 449.28 |
| 2007-12-31 | 434.02 |
| 2007-12-28 | 444.19 |
| 2007-12-27 | 439.11 |
| 2007-12-24 | 431.48 |
| 2007-12-21 | 434.02 |
| 2007-12-20 | 448.01 |
| 2007-12-19 | 378.58 |
| 2007-12-18 | 363.70 |
| 2007-12-17 | 368.66 |
| 2007-12-14 | 393.45 |
| 2007-12-13 | 408.33 |
| 2007-12-12 | 435.61 |
| 2007-12-11 | 445.53 |
| 2007-12-10 | 440.57 |
| 2007-12-07 | 477.76 |
| 2007-12-06 | 480.24 |
| 2007-12-05 | 519.92 |
| 2007-12-04 | 527.36 |
| 2007-12-03 | 500.08 |
| 2007-11-30 | 502.56 |
| 2007-11-29 | 507.52 |
| 2007-11-28 | 500.08 |
| 2007-11-27 | 477.76 |
| 2007-11-26 | 485.20 |
| 2007-11-23 | 480.24 |
| 2007-11-22 | 519.92 |
| 2007-11-21 | 596.79 |
| 2007-11-20 | 641.42 |
| 2007-11-19 | 661.26 |
| 2007-11-16 | 643.90 |
| 2007-11-15 | 658.78 |
| 2007-11-14 | 688.53 |
| 2007-11-13 | 643.90 |
| 2007-11-12 | 673.66 |
| 2007-11-09 | 718.29 |
| 2007-11-08 | 703.41 |
| 2007-11-07 | 576.95 |
| 2007-11-06 | 448.01 |
| 2007-11-05 | 452.97 |
| 2007-11-02 | 480.24 |
| 2007-11-01 | 514.96 |
| 2007-10-31 | 514.96 |
| 2007-10-30 | 514.96 |
| 2007-10-29 | 514.96 |
| 2007-10-26 | 514.96 |
| 2007-10-25 | 383.54 |
| 2007-10-24 | 346.34 |
| 2007-10-23 | 368.66 |
| 2007-10-22 | 343.86 |
| 2007-10-18 | 368.66 |
| 2007-10-17 | 373.62 |
| 2007-10-16 | 358.74 |
| 2007-10-15 | 420.73 |
| 2007-10-12 | 480.24 |
| 2007-10-11 | 495.12 |
| 2007-10-10 | 338.90 |
| 2007-10-09 | 242.19 |
| 2007-10-08 | 237.23 |
| 2007-10-05 | 234.76 |
| 2007-10-04 | 224.84 |
| 2007-10-03 | 224.84 |
| 2007-10-02 | 234.76 |
| 2007-09-28 | 232.28 |
| 2007-09-27 | 239.71 |
| 2007-09-25 | 234.76 |
| 2007-09-24 | 219.88 |
| 2007-09-21 | 229.80 |
| 2007-09-20 | 239.71 |
| 2007-09-19 | 232.28 |
| 2007-09-18 | 237.23 |
| 2007-09-17 | 217.40 |
| 2007-09-14 | 239.71 |
| 2007-09-13 | 239.71 |
| 2007-09-12 | 229.80 |
| 2007-09-11 | 217.40 |
| 2007-09-10 | 212.44 |
| 2007-09-07 | 212.44 |
| 2007-09-06 | 202.52 |
| 2007-09-05 | 207.48 |
| 2007-09-04 | 200.04 |
| 2007-09-03 | 200.04 |
| 2007-08-31 | 207.48 |
| 2007-08-30 | 207.48 |
| 2007-08-29 | 200.04 |
| 2007-08-28 | 209.96 |
| 2007-08-27 | 214.92 |
| 2007-08-24 | 200.04 |
| 2007-08-23 | 205.00 |
| 2007-08-22 | 205.00 |
| 2007-08-21 | 209.96 |
| 2007-08-20 | 200.04 |
| 2007-08-17 | 190.12 |
| 2007-08-16 | 202.52 |
| 2007-08-15 | 224.84 |
| 2007-08-14 | 237.23 |
| 2007-08-13 | 239.71 |
| 2007-08-10 | 232.28 |
| 2007-08-09 | 232.28 |
| 2007-08-08 | 234.58 |
| 2007-08-07 | 227.66 |
| 2007-08-06 | 232.28 |
| 2007-08-03 | 243.81 |
| 2007-08-02 | 234.58 |
| 2007-08-01 | 243.81 |
| 2007-07-31 | 248.43 |
| 2007-07-30 | 243.81 |
| 2007-07-27 | 234.58 |
| 2007-07-26 | 246.12 |
| 2007-07-25 | 253.04 |
| 2007-07-24 | 253.04 |
| 2007-07-23 | 246.12 |
| 2007-07-20 | 223.05 |
| 2007-07-19 | 220.74 |
| 2007-07-18 | 216.12 |
| 2007-07-17 | 220.74 |
| 2007-07-16 | 218.43 |
| 2007-07-13 | 213.82 |
| 2007-07-12 | 220.74 |
| 2007-07-11 | 223.05 |
| 2007-07-10 | 223.05 |
| 2007-07-09 | 227.66 |
| 2007-07-06 | 225.35 |
| 2007-07-05 | 223.05 |
| 2007-07-04 | 211.51 |
| 2007-07-03 | 209.20 |
| 2007-06-29 | 204.59 |
| 2007-06-28 | 206.89 |
| 2007-06-27 | 206.89 |
| 2007-06-26 | 209.20 |
| 2007-06-25 | 209.20 |
| 2007-06-22 | 213.82 |
| 2007-06-21 | 213.82 |
| 2007-06-20 | 218.43 |
| 2007-06-18 | 213.82 |
| 2007-06-15 | 213.82 |
| 2007-06-14 | 218.43 |
| 2007-06-13 | 211.51 |
| 2007-06-12 | 206.89 |
| 2007-06-11 | 206.89 |
| 2007-06-08 | 204.59 |
| 2007-06-07 | 211.51 |
| 2007-06-06 | 209.20 |
| 2007-06-05 | 206.89 |
| 2007-06-04 | 213.82 |
| 2007-06-01 | 220.74 |
| 2007-05-31 | 216.12 |
| 2007-05-30 | 213.82 |
| 2007-05-29 | 218.43 |
| 2007-05-28 | 216.12 |
| 2007-05-25 | 202.28 |
| 2007-05-23 | 202.28 |
| 2007-05-22 | 190.74 |
| 2007-05-21 | 197.66 |
| 2007-05-18 | 190.74 |
| 2007-05-17 | 197.66 |
| 2007-05-16 | 197.66 |
| 2007-05-15 | 186.13 |
| 2007-05-14 | 186.13 |
| 2007-05-11 | 188.43 |
| 2007-05-10 | 183.82 |
| 2007-05-09 | 167.67 |
| 2007-05-08 | 146.90 |
| 2007-05-07 | 146.90 |
| 2007-05-04 | 149.21 |
| 2007-05-03 | 144.59 |
| 2007-05-02 | 144.59 |
| 2007-04-30 | 137.67 |
| 2007-04-27 | 139.98 |
| 2007-04-26 | 137.67 |
| 2007-04-25 | 135.36 |
| 2007-04-24 | 137.67 |
| 2007-04-23 | 135.36 |
| 2007-04-20 | 139.98 |
| 2007-04-19 | 139.98 |
| 2007-04-18 | 142.28 |
| 2007-04-17 | 139.98 |
| 2007-04-16 | 142.28 |
| 2007-04-13 | 139.98 |
| 2007-04-12 | 144.59 |
| 2007-04-11 | 144.59 |
| 2007-04-10 | 144.59 |
| 2007-04-04 | 142.28 |
| 2007-04-03 | 142.28 |
| 2007-04-02 | 144.59 |
| 2007-03-30 | 142.28 |
| 2007-03-29 | 142.28 |
| 2007-03-28 | 144.59 |
| 2007-03-27 | 146.90 |
| 2007-03-26 | 149.21 |
| 2007-03-23 | 149.21 |
| 2007-03-22 | 153.82 |
| 2007-03-21 | 151.51 |
| 2007-03-20 | 146.90 |
| 2007-03-19 | 142.28 |
| 2007-03-16 | 137.67 |
| 2007-03-15 | 135.36 |
| 2007-03-14 | 128.44 |
| 2007-03-13 | 133.05 |
| 2007-03-12 | 130.75 |
| 2007-03-09 | 135.36 |
| 2007-03-08 | 128.44 |
| 2007-03-07 | 126.13 |
| 2007-03-06 | 130.75 |
| 2007-03-05 | 121.52 |
| 2007-03-02 | 137.67 |
| 2007-03-01 | 149.21 |
| 2007-02-28 | 144.59 |
| 2007-02-27 | 156.13 |
| 2007-02-26 | 146.90 |
| 2007-02-23 | 137.67 |
| 2007-02-22 | 107.67 |
| 2007-02-21 | 100.75 |
| 2007-02-16 | 105.36 |
| 2007-02-15 | 105.36 |
| 2007-02-14 | 107.67 |
| 2007-02-13 | 100.75 |
| 2007-02-12 | 107.67 |
| 2007-02-09 | 96.13 |
| 2007-02-08 | 96.13 |
| 2007-02-07 | 93.83 |
| 2007-02-06 | 93.83 |
| 2007-02-05 | 89.21 |
| 2007-02-02 | 91.52 |
| 2007-02-01 | 86.90 |
| 2007-01-31 | 86.90 |
| 2007-01-30 | 86.90 |
| 2007-01-29 | 91.52 |
| 2007-01-26 | 89.21 |
| 2007-01-25 | 89.21 |
| 2007-01-24 | 91.52 |
| 2007-01-23 | 91.52 |
| 2007-01-22 | 89.21 |
| 2007-01-19 | 91.52 |
| 2007-01-18 | 89.21 |
| 2007-01-17 | 91.52 |
| 2007-01-16 | 91.52 |
| 2007-01-15 | 91.52 |
| 2007-01-12 | 89.21 |
| 2007-01-11 | 86.90 |
| 2007-01-10 | 86.90 |
| 2007-01-09 | 86.90 |
| 2007-01-08 | 86.90 |
| 2007-01-05 | 89.21 |
| 2007-01-04 | 86.90 |
| 2007-01-03 | 86.90 |
| 2007-01-02 | 86.90 |
| 2006-12-29 | 86.90 |
| 2006-12-28 | 89.21 |
| 2006-12-27 | 89.21 |
| 2006-12-22 | 91.52 |
| 2006-12-21 | 91.52 |
| 2006-12-20 | 91.52 |
| 2006-12-19 | 93.83 |
| 2006-12-18 | 93.83 |
| 2006-12-15 | 93.83 |
| 2006-12-14 | 91.52 |
| 2006-12-13 | 89.21 |
| 2006-12-12 | 89.21 |
| 2006-12-11 | 91.41 |
| 2006-12-08 | 91.41 |
| 2006-12-07 | 87.01 |
| 2006-12-06 | 89.21 |
| 2006-12-05 | 84.81 |
| 2006-12-04 | 80.41 |
| 2006-12-01 | 91.41 |
| 2006-11-30 | 100.21 |
| 2006-11-29 | 87.01 |
| 2006-11-28 | 82.61 |
| 2006-11-27 | 87.01 |
| 2006-11-24 | 87.01 |
| 2006-11-23 | 82.61 |
| 2006-11-22 | 80.41 |
| 2006-11-21 | 76.01 |
| 2006-11-20 | 76.01 |
| 2006-11-17 | 78.21 |
| 2006-11-16 | 80.41 |
| 2006-11-15 | 76.01 |
| 2006-11-14 | 78.21 |
| 2006-11-13 | 80.41 |
| 2006-11-10 | 82.61 |
| 2006-11-09 | 82.61 |
| 2006-11-08 | 80.41 |
| 2006-11-07 | 93.61 |
| 2006-11-06 | 91.41 |
| 2006-11-03 | 78.21 |
| 2006-11-02 | 76.01 |
| 2006-11-01 | 71.61 |
| 2006-10-31 | 69.41 |
| 2006-10-27 | 65.01 |
| 2006-10-26 | 69.41 |
| 2006-10-25 | 67.21 |
| 2006-10-24 | 69.41 |
| 2006-10-23 | 67.21 |
| 2006-10-20 | 60.61 |
| 2006-10-19 | 62.81 |
| 2006-10-18 | 62.81 |
| 2006-10-17 | 67.21 |
| 2006-10-16 | 65.01 |
| 2006-10-13 | 67.21 |
| 2006-10-12 | 67.21 |
| 2006-10-11 | 67.21 |
| 2006-10-10 | 65.01 |
| 2006-10-09 | 65.01 |
| 2006-10-06 | 60.61 |
| 2006-10-05 | 60.61 |
| 2006-10-04 | 62.81 |
| 2006-10-03 | 62.81 |
| 2006-09-29 | 62.81 |
| 2006-09-28 | 62.81 |
| 2006-09-27 | 62.81 |
| 2006-09-26 | 62.81 |
| 2006-09-25 | 65.01 |
| 2006-09-22 | 65.01 |
| 2006-09-21 | 65.01 |
| 2006-09-20 | 67.21 |
| 2006-09-19 | 67.21 |
| 2006-09-18 | 67.21 |
| 2006-09-15 | 67.21 |
| 2006-09-14 | 67.21 |
| 2006-09-13 | 65.01 |
| 2006-09-12 | 67.21 |
| 2006-09-11 | 69.41 |
| 2006-09-08 | 69.41 |
| 2006-09-07 | 69.41 |
| 2006-09-06 | 69.41 |
| 2006-09-05 | 71.61 |
| 2006-09-04 | 71.61 |
| 2006-09-01 | 69.41 |
| 2006-08-31 | 67.21 |
| 2006-08-30 | 76.01 |
| 2006-08-29 | 67.21 |
| 2006-08-28 | 69.41 |
| 2006-08-25 | 65.01 |
| 2006-08-24 | 62.81 |
| 2006-08-23 | 62.81 |
| 2006-08-22 | 62.81 |
| 2006-08-21 | 65.01 |
| 2006-08-18 | 69.41 |
| 2006-08-17 | 71.61 |
| 2006-08-16 | 73.81 |
| 2006-08-15 | 71.61 |
| 2006-08-14 | 71.61 |
| 2006-08-11 | 69.41 |
| 2006-08-10 | 69.41 |
| 2006-08-09 | 67.21 |
| 2006-08-08 | 69.41 |
| 2006-08-07 | 65.01 |
| 2006-08-04 | 65.01 |
| 2006-08-03 | 62.81 |
| 2006-08-02 | 60.61 |
| 2006-08-01 | 62.81 |
| 2006-07-31 | 60.61 |
| 2006-07-28 | 60.61 |
| 2006-07-27 | 65.01 |
| 2006-07-26 | 54.01 |
| 2006-07-25 | 62.81 |
| 2006-07-24 | 67.21 |
| 2006-07-21 | 73.81 |
| 2006-07-20 | 78.21 |
| 2006-07-19 | 78.21 |
| 2006-07-18 | 76.23 |
| 2006-07-17 | 76.23 |
| 2006-07-14 | 74.25 |
| 2006-07-13 | 76.23 |
| 2006-07-12 | 80.19 |
| 2006-07-11 | 82.17 |
| 2006-07-10 | 78.21 |
| 2006-07-07 | 78.21 |
| 2006-07-06 | 46.53 |
| 2006-07-05 | 48.51 |
| 2006-07-04 | 50.49 |
| 2006-07-03 | 54.45 |
| 2006-06-30 | 50.49 |
| 2006-06-29 | 36.63 |
| 2006-06-28 | 28.71 |
| 2006-06-27 | 22.77 |
| 2006-06-26 | 24.75 |
| 2006-06-23 | 16.83 |
| 2006-06-22 | 18.81 |
| 2006-06-21 | 14.85 |
| 2006-06-20 | 14.85 |
| 2006-06-19 | 18.81 |
| 2006-06-16 | 18.81 |
| 2006-06-15 | 18.81 |
| 2006-06-14 | 10.89 |
| 2006-06-13 | 10.89 |
| 2006-06-12 | 16.83 |
| 2006-06-09 | 16.83 |
| 2006-06-08 | 14.85 |
| 2006-06-07 | 10.89 |
| 2006-06-06 | 10.89 |
| 2006-06-05 | 8.91 |
| 2006-06-02 | 8.91 |
| 2006-06-01 | 8.91 |
| 2006-05-30 | 12.87 |
| 2006-05-29 | 12.87 |
| 2006-05-26 | 10.89 |
| 2006-05-25 | 10.89 |
| 2006-05-24 | 10.89 |
| 2006-05-23 | 14.85 |
| 2006-05-22 | 14.85 |
| 2006-05-19 | 16.83 |
| 2006-05-18 | 16.83 |
| 2006-05-17 | 18.81 |
| 2006-05-16 | 18.81 |
| 2006-05-15 | 18.81 |
| 2006-05-12 | 18.81 |
| 2006-05-11 | 18.81 |
| 2006-05-10 | 20.79 |
| 2006-05-09 | 20.79 |
| 2006-05-08 | 18.81 |
| 2006-05-04 | 18.81 |
| 2006-05-03 | 20.79 |
| 2006-05-02 | 20.79 |
| 2006-04-28 | 20.79 |
| 2006-04-27 | 20.79 |
| 2006-04-26 | 14.85 |
| 2006-04-25 | 14.85 |
| 2006-04-24 | 18.81 |
| 2006-04-21 | 20.79 |
| 2006-04-20 | 20.79 |
| 2006-04-19 | 22.77 |
| 2006-04-18 | 20.79 |
| 2006-04-13 | 24.75 |
| 2006-04-12 | 20.79 |
| 2006-04-11 | 18.81 |
| 2006-04-10 | 22.77 |
| 2006-04-07 | 14.85 |
| 2006-04-06 | 12.87 |
| 2006-04-04 | 8.91 |
| 2006-04-03 | 8.91 |
| 2006-03-31 | 8.91 |
| 2006-03-30 | 8.91 |
| 2006-03-29 | 8.91 |
| 2006-03-28 | 8.91 |
| 2006-03-27 | 6.93 |
| 2006-03-24 | 6.93 |
| 2006-03-23 | 8.91 |
| 2006-03-22 | 6.93 |
| 2006-03-21 | 6.93 |
| 2006-03-20 | 8.91 |
| 2006-03-17 | 6.93 |
| 2006-03-16 | 6.93 |
| 2006-03-15 | 6.93 |
| 2006-03-14 | 6.93 |
| 2006-03-13 | 2.97 |
| 2006-03-10 | 4.95 |
| 2006-03-09 | 2.97 |
| 2006-03-08 | 2.97 |
| 2006-03-07 | 2.97 |
| 2006-03-06 | 4.95 |
| 2006-03-03 | 4.95 |
| 2006-03-02 | 6.93 |
| 2006-03-01 | 6.93 |
| 2006-02-28 | 8.91 |
| 2006-02-27 | 8.91 |
| 2006-02-24 | 10.89 |
| 2006-02-23 | 8.91 |
| 2006-02-22 | 12.87 |
| 2006-02-21 | 10.89 |
| 2006-02-20 | 6.93 |
| 2006-02-17 | 6.93 |
| 2006-02-16 | 4.95 |
| 2006-02-15 | 4.95 |
| 2006-02-14 | 4.95 |
| 2006-02-13 | 2.97 |
| 2006-02-10 | 2.97 |
| 2006-02-09 | 6.93 |
| 2006-02-08 | 6.93 |
| 2006-02-07 | 4.95 |
| 2006-02-06 | 2.97 |
| 2006-02-03 | 2.97 |
| 2006-02-02 | 2.97 |
| 2006-02-01 | 2.97 |
| 2006-01-27 | 2.97 |
| 2006-01-26 | -0.99 |
| 2006-01-25 | 0.99 |
| 2006-01-24 | -0.99 |
| 2006-01-23 | 0.99 |
| 2006-01-20 | -0.99 |
| 2006-01-19 | -0.99 |
| 2006-01-18 | -0.99 |
| 2006-01-17 | 0.99 |
| 2006-01-16 | 0.99 |
| 2006-01-13 | -0.99 |
| 2006-01-12 | -0.99 |
| 2006-01-11 | -0.99 |
| 2006-01-10 | 0.99 |
| 2006-01-09 | 0.99 |
| 2006-01-06 | 0.99 |
| 2006-01-05 | 0.99 |
| 2006-01-04 | 0.99 |
| 2006-01-03 | 2.97 |
| 2005-12-30 | 0.99 |
| 2005-12-29 | 0.99 |
| 2005-12-28 | -0.99 |
| 2005-12-23 | 0.99 |
| 2005-12-22 | 0.99 |
| 2005-12-21 | 2.97 |
| 2005-12-20 | 2.97 |
| 2005-12-19 | 0.99 |
| 2005-12-16 | 0.99 |
| 2005-12-15 | -0.99 |
| 2005-12-14 | 0.99 |
| 2005-12-13 | -2.75 |
| 2005-12-12 | -2.75 |
| 2005-12-09 | -2.75 |
| 2005-12-08 | -0.88 |
| 2005-12-07 | -0.88 |
| 2005-12-06 | -0.88 |
| 2005-12-05 | 0.99 |
| 2005-12-02 | 2.86 |
| 2005-12-01 | -11.17 |
| 2005-11-30 | -13.04 |
| 2005-11-29 | -13.97 |
| 2005-11-28 | -13.97 |
| 2005-11-25 | -15.84 |
| 2005-11-24 | -15.84 |
| 2005-11-23 | -16.78 |
| 2005-11-22 | -16.78 |
| 2005-11-21 | -16.78 |
| 2005-11-18 | -16.78 |
| 2005-11-17 | -16.78 |
| 2005-11-16 | -16.78 |
| 2005-11-15 | -16.78 |
| 2005-11-14 | -15.84 |
| 2005-11-11 | -15.84 |
| 2005-11-10 | -15.84 |
| 2005-11-09 | -14.91 |
| 2005-11-08 | -14.91 |
| 2005-11-07 | -14.91 |
| 2005-11-04 | -14.91 |
| 2005-11-03 | -13.97 |
| 2005-11-02 | -14.91 |
| 2005-11-01 | -15.84 |
| 2005-10-31 | -15.84 |
| 2005-10-28 | -16.78 |
| 2005-10-27 | -17.71 |
| 2005-10-26 | -18.65 |
| 2005-10-25 | -16.78 |
| 2005-10-24 | -21.45 |
| 2005-10-21 | -21.45 |
| 2005-10-20 | -16.78 |
| 2005-10-19 | -17.71 |
| 2005-10-18 | -15.84 |
| 2005-10-17 | -19.58 |
| 2005-10-14 | -15.84 |
| 2005-10-13 | -13.97 |
| 2005-10-12 | -15.84 |
| 2005-10-10 | -13.97 |
| 2005-10-07 | -12.10 |
| 2005-10-06 | -19.58 |
| 2005-10-05 | -17.71 |
| 2005-10-04 | -13.97 |
| 2005-10-03 | -15.84 |
| 2005-09-30 | -17.71 |
| 2005-09-29 | -19.58 |
| 2005-09-28 | -19.58 |
| 2005-09-27 | -17.71 |
| 2005-09-26 | -17.71 |
| 2005-09-23 | -17.71 |
| 2005-09-22 | -17.71 |
| 2005-09-21 | -19.58 |
| 2005-09-20 | -19.58 |
| 2005-09-16 | -19.58 |
| 2005-09-15 | -19.58 |
| 2005-09-14 | -19.58 |
| 2005-09-13 | -18.65 |
| 2005-09-12 | -16.78 |
| 2005-09-09 | -16.78 |
| 2005-09-08 | -15.84 |
| 2005-09-07 | -16.78 |
| 2005-09-06 | -16.78 |
| 2005-09-05 | -16.78 |
| 2005-09-02 | -16.78 |
| 2005-09-01 | -16.78 |
| 2005-08-31 | -16.78 |
| 2005-08-30 | -16.78 |
| 2005-08-29 | -16.78 |
| 2005-08-26 | -16.78 |
| 2005-08-25 | -15.84 |
| 2005-08-24 | -15.84 |
| 2005-08-23 | -15.84 |
| 2005-08-22 | -14.91 |
| 2005-08-19 | -15.84 |
| 2005-08-18 | -16.78 |
| 2005-08-17 | -16.78 |
| 2005-08-16 | -14.91 |
| 2005-08-15 | -15.84 |
| 2005-08-12 | -15.84 |
| 2005-08-11 | -15.84 |
| 2005-08-10 | -13.97 |
| 2005-08-09 | -15.84 |
| 2005-08-08 | -13.97 |
| 2005-08-05 | -13.97 |
| 2005-08-04 | -13.97 |
| 2005-08-03 | -13.97 |
| 2005-08-02 | -13.97 |
| 2005-08-01 | -13.97 |
| 2005-07-29 | -12.10 |
| 2005-07-28 | -12.10 |
| 2005-07-27 | -13.97 |
| 2005-07-26 | -14.91 |
| 2005-07-25 | -14.91 |
| 2005-07-22 | -14.91 |
| 2005-07-21 | -13.04 |
| 2005-07-20 | -12.14 |
| 2005-07-19 | -13.04 |
| 2005-07-18 | -13.04 |
| 2005-07-15 | -11.25 |
| 2005-07-14 | -11.25 |
| 2005-07-13 | -11.25 |
| 2005-07-12 | -13.04 |
| 2005-07-11 | -11.25 |
| 2005-07-08 | -10.35 |
| 2005-07-07 | -10.35 |
| 2005-07-06 | -12.14 |
| 2005-07-05 | -10.35 |
| 2005-07-04 | -10.35 |
| 2005-06-30 | -10.35 |
| 2005-06-29 | -10.35 |
| 2005-06-28 | -10.35 |
| 2005-06-27 | -12.14 |
| 2005-06-24 | -12.14 |
| 2005-06-23 | -12.14 |
| 2005-06-22 | -11.25 |
| 2005-06-21 | -13.94 |
| 2005-06-20 | -14.83 |
| 2005-06-17 | -13.04 |
| 2005-06-16 | -21.11 |
| 2005-06-15 | -22.90 |
| 2005-06-14 | -22.90 |
| 2005-06-13 | -24.69 |
| 2005-06-10 | -25.59 |
| 2005-06-09 | -25.59 |
| 2005-06-08 | -25.59 |
| 2005-06-07 | -22.90 |
| 2005-06-06 | -21.11 |
| 2005-06-03 | -24.69 |
| 2005-06-02 | -24.69 |
| 2005-06-01 | -24.69 |
| 2005-05-31 | -24.69 |
| 2005-05-30 | -22.90 |
| 2005-05-27 | -21.11 |
| 2005-05-26 | -22.90 |
| 2005-05-25 | -22.90 |
| 2005-05-24 | -22.90 |
| 2005-05-23 | -22.90 |
| 2005-05-20 | -22.90 |
| 2005-05-19 | -22.90 |
| 2005-05-18 | -24.69 |
| 2005-05-17 | -23.80 |
| 2005-05-13 | -19.31 |
| 2005-05-12 | -19.31 |
| 2005-05-11 | -19.31 |
| 2005-05-10 | -19.31 |
| 2005-05-09 | -19.31 |
| 2005-05-06 | -19.31 |
| 2005-05-05 | -18.42 |
| 2005-05-04 | -19.31 |
| 2005-05-03 | -19.31 |
| 2005-04-29 | -19.31 |
| 2005-04-28 | -19.31 |
| 2005-04-27 | -19.31 |
| 2005-04-26 | -18.42 |
| 2005-04-25 | -18.42 |
| 2005-04-22 | -18.42 |
| 2005-04-21 | -19.31 |
| 2005-04-20 | -20.21 |
| 2005-04-19 | -20.21 |
| 2005-04-18 | -19.31 |
| 2005-04-15 | -19.31 |
| 2005-04-14 | -19.31 |
| 2005-04-13 | -19.31 |
| 2005-04-12 | -18.42 |
| 2005-04-11 | -18.42 |
| 2005-04-08 | -17.52 |
| 2005-04-07 | -17.52 |
| 2005-04-06 | -17.52 |
| 2005-04-04 | -17.52 |
| 2005-04-01 | -19.31 |
| 2005-03-31 | -19.31 |
| 2005-03-30 | -19.31 |
| 2005-03-29 | -19.31 |
| 2005-03-24 | -18.42 |
| 2005-03-23 | -19.31 |
| 2005-03-22 | -19.31 |
| 2005-03-21 | -19.31 |
| 2005-03-18 | -19.31 |
| 2005-03-17 | -15.73 |
| 2005-03-16 | -19.31 |
| 2005-03-15 | -21.11 |
| 2005-03-14 | -21.11 |
| 2005-03-11 | -20.21 |
| 2005-03-10 | -20.21 |
| 2005-03-09 | -18.42 |
| 2005-03-08 | -18.42 |
| 2005-03-07 | -16.63 |
| 2005-03-04 | -17.52 |
| 2005-03-03 | -22.90 |
| 2005-03-02 | -22.90 |
| 2005-03-01 | -22.90 |
| 2005-02-28 | -22.90 |
| 2005-02-25 | -22.90 |
| 2005-02-24 | -25.59 |
| 2005-02-23 | -25.59 |
| 2005-02-22 | -23.80 |
| 2005-02-21 | -24.69 |
| 2005-02-18 | -25.59 |
| 2005-02-17 | -25.59 |
| 2005-02-16 | -25.59 |
| 2005-02-15 | -26.49 |
| 2005-02-14 | -24.69 |
| 2005-02-08 | -26.49 |
| 2005-02-07 | -26.49 |
| 2005-02-04 | -23.80 |
| 2005-02-03 | -24.69 |
| 2005-02-02 | -24.69 |
| 2005-02-01 | -24.69 |
| 2005-01-31 | -24.69 |
| 2005-01-28 | -24.69 |
| 2005-01-27 | -25.59 |
| 2005-01-26 | -25.59 |
| 2005-01-25 | -26.49 |
| 2005-01-24 | -26.49 |
| 2005-01-21 | -25.59 |
| 2005-01-20 | -25.59 |
| 2005-01-19 | -25.59 |
| 2005-01-18 | -22.90 |
| 2005-01-17 | -22.90 |
| 2005-01-14 | -22.90 |
| 2005-01-13 | -22.90 |
| 2005-01-12 | -22.90 |
| 2005-01-11 | -22.00 |
| 2005-01-10 | -22.90 |
| 2005-01-07 | -22.90 |
| 2005-01-06 | -21.11 |
| 2005-01-05 | -19.31 |
| 2005-01-04 | -15.73 |
| 2005-01-03 | -13.94 |
| 2004-12-31 | -14.83 |
| 2004-12-30 | -13.94 |
| 2004-12-29 | -15.73 |
| 2004-12-28 | -22.00 |
| 2004-12-24 | -19.31 |
| 2004-12-23 | -22.90 |
| 2004-12-22 | -30.07 |
| 2004-12-21 | -28.28 |
| 2004-12-20 | -28.28 |
| 2004-12-17 | -28.28 |
| 2004-12-16 | -28.28 |
| 2004-12-15 | -30.07 |
| 2004-12-14 | -30.97 |
| 2004-12-13 | -32.76 |
| 2004-12-10 | -30.97 |
| 2004-12-09 | -30.97 |
| 2004-12-08 | -30.97 |
| 2004-12-07 | -30.97 |
| 2004-12-06 | -28.28 |
| 2004-12-03 | -28.28 |
| 2004-12-02 | -26.49 |
| 2004-12-01 | -24.69 |
| 2004-11-30 | -24.69 |
| 2004-11-29 | -26.49 |
| 2004-11-26 | -24.69 |
| 2004-11-25 | -24.69 |
| 2004-11-24 | -29.18 |
| 2004-11-23 | -30.07 |
| 2004-11-22 | -30.97 |
| 2004-11-19 | -31.87 |
| 2004-11-18 | -30.07 |
| 2004-11-17 | -30.97 |
| 2004-11-16 | -30.97 |
| 2004-11-15 | -31.87 |
| 2004-11-12 | -29.18 |
| 2004-11-11 | -29.18 |
| 2004-11-10 | -30.97 |
| 2004-11-09 | -30.07 |
| 2004-11-08 | -30.07 |
| 2004-11-05 | -30.07 |
| 2004-11-04 | -30.07 |
| 2004-11-03 | -33.66 |
| 2004-11-02 | -36.35 |
| 2004-11-01 | -37.24 |
| 2004-10-29 | -37.24 |
| 2004-10-28 | -37.24 |
| 2004-10-27 | -37.24 |
| 2004-10-26 | -38.14 |
| 2004-10-25 | -38.14 |
| 2004-10-21 | -38.14 |
| 2004-10-20 | -39.04 |
| 2004-10-19 | -39.04 |
| 2004-10-18 | -39.04 |
| 2004-10-15 | -39.04 |
| 2004-10-14 | -39.04 |
| 2004-10-13 | -39.04 |
| 2004-10-12 | -39.04 |
| 2004-10-11 | -39.04 |
| 2004-10-08 | -39.04 |
| 2004-10-07 | -39.04 |
| 2004-10-06 | -39.04 |
| 2004-10-05 | -39.04 |
| 2004-10-04 | -37.24 |
| 2004-09-30 | -39.04 |
| 2004-09-28 | -39.04 |
| 2004-09-27 | -39.04 |
| 2004-09-24 | -39.04 |
| 2004-09-23 | -39.04 |
| 2004-09-22 | -39.04 |
| 2004-09-21 | -39.04 |
| 2004-09-20 | -39.04 |
| 2004-09-17 | -39.04 |
| 2004-09-16 | -37.24 |
| 2004-09-15 | -39.04 |
| 2004-09-14 | -37.24 |
| 2004-09-13 | -35.45 |
| 2004-09-10 | -35.45 |
| 2004-09-09 | -35.45 |
| 2004-09-08 | -37.24 |
| 2004-09-07 | -35.45 |
| 2004-09-06 | -39.04 |
| 2004-09-03 | -39.04 |
| 2004-09-02 | -39.04 |
| 2004-09-01 | -39.04 |
| 2004-08-31 | -39.04 |
| 2004-08-30 | -39.04 |
| 2004-08-27 | -39.04 |
| 2004-08-26 | -35.45 |
| 2004-08-25 | -35.45 |
| 2004-08-24 | -39.04 |
| 2004-08-23 | -39.04 |
| 2004-08-20 | -39.04 |
| 2004-08-19 | -39.04 |
| 2004-08-18 | -37.24 |
| 2004-08-17 | -37.24 |
| 2004-08-16 | -37.24 |
| 2004-08-13 | -37.24 |
| 2004-08-12 | -37.24 |
| 2004-08-11 | -36.35 |
| 2004-08-10 | -36.35 |
| 2004-08-09 | -36.35 |
| 2004-08-06 | -37.24 |
| 2004-08-05 | -37.24 |
| 2004-08-04 | -37.24 |
| 2004-08-03 | -37.24 |
| 2004-08-02 | -37.24 |
| 2004-07-30 | -34.56 |
| 2004-07-29 | -33.66 |
| 2004-07-28 | -33.66 |
| 2004-07-27 | -37.24 |
| 2004-07-26 | -37.24 |
| 2004-07-23 | -37.24 |
| 2004-07-22 | -37.24 |
| 2004-07-21 | -37.24 |
| 2004-07-20 | -37.24 |
| 2004-07-19 | -37.24 |
| 2004-07-16 | -37.24 |
| 2004-07-15 | -37.24 |
| 2004-07-14 | -33.66 |
| 2004-07-13 | -33.66 |
| 2004-07-12 | -33.66 |
| 2004-07-09 | -33.66 |
| 2004-07-08 | -33.66 |
| 2004-07-07 | -35.45 |
| 2004-07-06 | -39.04 |
| 2004-07-05 | -33.66 |
| 2004-07-02 | -31.87 |
| 2004-06-30 | -31.87 |
| 2004-06-29 | -40.83 |
| 2004-06-28 | -40.83 |
| 2004-06-25 | -42.62 |
| 2004-06-24 | -40.83 |
| 2004-06-23 | -37.24 |
| 2004-06-21 | -37.24 |
| 2004-06-18 | -37.24 |
| 2004-06-17 | -35.45 |
| 2004-06-16 | -35.45 |
| 2004-06-15 | -35.45 |
| 2004-06-14 | -35.45 |
| 2004-06-11 | -35.45 |
| 2004-06-10 | -36.35 |
| 2004-06-09 | -37.24 |
| 2004-06-08 | -37.24 |
| 2004-06-07 | -38.14 |
| 2004-06-04 | -37.24 |
| 2004-06-03 | -37.24 |
| 2004-06-02 | -37.24 |
| 2004-06-01 | -39.04 |
| 2004-05-31 | -38.14 |
| 2004-05-28 | -38.14 |
| 2004-05-27 | -39.04 |
| 2004-05-25 | -39.04 |
| 2004-05-24 | -39.04 |
| 2004-05-21 | -40.83 |
| 2004-05-20 | -40.83 |
| 2004-05-19 | -40.83 |
| 2004-05-18 | -42.62 |
| 2004-05-17 | -42.62 |
| 2004-05-14 | -38.14 |
| 2004-05-13 | -38.14 |
| 2004-05-12 | -32.76 |
| 2004-05-11 | -32.76 |
| 2004-05-10 | -32.76 |
| 2004-05-07 | -28.28 |
| 2004-05-06 | -28.28 |
| 2004-05-05 | -28.28 |
| 2004-05-04 | -28.28 |
| 2004-05-03 | -28.28 |
| 2004-04-30 | -28.28 |
| 2004-04-29 | -24.69 |
| 2004-04-28 | -23.80 |
| 2004-04-27 | -23.80 |
| 2004-04-26 | -23.80 |
| 2004-04-23 | -23.80 |
| 2004-04-22 | -30.97 |
| 2004-04-21 | -28.28 |
| 2004-04-20 | -26.49 |
| 2004-04-19 | -24.69 |
| 2004-04-16 | -24.69 |
| 2004-04-15 | -24.69 |
| 2004-04-14 | -22.90 |
| 2004-04-13 | -22.90 |
| 2004-04-08 | -19.31 |
| 2004-04-07 | -19.31 |
| 2004-04-06 | -17.52 |
| 2004-04-02 | -17.52 |
| 2004-04-01 | -17.52 |
| 2004-03-31 | -17.52 |
| 2004-03-30 | -17.52 |
| 2004-03-29 | -10.35 |
| 2004-03-26 | -10.35 |
| 2004-03-25 | -10.35 |
| 2004-03-24 | -10.35 |
| 2004-03-23 | -10.35 |
| 2004-03-22 | -14.83 |
| 2004-03-19 | -12.14 |
| 2004-03-18 | -12.14 |
| 2004-03-17 | -12.14 |
| 2004-03-16 | -10.35 |
| 2004-03-15 | -10.35 |
| 2004-03-12 | -12.14 |
| 2004-03-11 | -13.94 |
| 2004-03-10 | -10.35 |
| 2004-03-09 | -10.35 |
| 2004-03-08 | -8.56 |
| 2004-03-05 | -10.35 |
| 2004-03-04 | -3.18 |
| 2004-03-03 | -12.14 |
| 2004-03-02 | -10.35 |
| 2004-03-01 | -10.35 |
| 2004-02-27 | -10.35 |
| 2004-02-26 | 0.41 |
| 2004-02-25 | 0.41 |
| 2004-02-24 | 0.41 |
| 2004-02-23 | -1.38 |
| 2004-02-20 | -3.18 |
| 2004-02-19 | -3.18 |
| 2004-02-18 | -1.38 |
| 2004-02-17 | 0.41 |
| 2004-02-16 | 0.41 |
| 2004-02-13 | 3.99 |
| 2004-02-12 | 2.20 |
| 2004-02-11 | 0.41 |
| 2004-02-10 | 5.79 |
| 2004-02-09 | 7.58 |
| 2004-02-06 | 2.20 |
| 2004-02-05 | 0.41 |
| 2004-02-04 | 0.41 |
| 2004-02-03 | 2.20 |
| 2004-02-02 | -6.76 |
| 2004-01-30 | -1.38 |
| 2004-01-29 | 2.20 |
| 2004-01-28 | -1.38 |
| 2004-01-27 | 3.99 |
| 2004-01-26 | -3.18 |
| 2004-01-21 | -11.25 |
| 2004-01-20 | -17.52 |
| 2004-01-19 | -22.90 |
| 2004-01-16 | -23.80 |
| 2004-01-15 | -27.38 |
| 2004-01-14 | -25.59 |
| 2004-01-13 | -26.49 |
| 2004-01-12 | -24.69 |
| 2004-01-09 | -27.38 |
| 2004-01-08 | -26.49 |
| 2004-01-07 | -30.07 |
| 2004-01-06 | -30.97 |
| 2004-01-05 | -30.97 |
| 2004-01-02 | -31.87 |
| 2003-12-31 | -31.87 |
| 2003-12-30 | -31.87 |
| 2003-12-29 | -29.18 |
| 2003-12-24 | -31.87 |
| 2003-12-23 | -32.76 |
| 2003-12-22 | -33.66 |
| 2003-12-19 | -32.76 |
| 2003-12-18 | -37.24 |
| 2003-12-17 | -37.24 |
| 2003-12-16 | -35.45 |
| 2003-12-15 | -34.56 |
| 2003-12-12 | -35.45 |
| 2003-12-11 | -37.24 |
| 2003-12-10 | -35.45 |
| 2003-12-09 | -35.45 |
| 2003-12-08 | -35.45 |
| 2003-12-05 | -37.24 |
| 2003-12-04 | -40.83 |
| 2003-12-03 | -46.21 |
| 2003-12-02 | -46.21 |
| 2003-12-01 | -47.11 |
| 2003-11-28 | -40.83 |
| 2003-11-27 | -40.83 |
| 2003-11-26 | -46.21 |
| 2003-11-25 | -48.00 |
| 2003-11-24 | -47.11 |
| 2003-11-21 | -46.21 |
| 2003-11-20 | -44.42 |
| 2003-11-19 | -46.21 |
| 2003-11-18 | -46.21 |
| 2003-11-17 | -44.42 |
| 2003-11-14 | -44.42 |
| 2003-11-13 | -42.62 |
| 2003-11-12 | -42.62 |
| 2003-11-11 | -42.62 |
| 2003-11-10 | -44.42 |
| 2003-11-07 | -42.62 |
| 2003-11-06 | -42.62 |
| 2003-11-05 | -40.83 |
| 2003-11-04 | -39.04 |
| 2003-11-03 | -40.83 |
| 2003-10-31 | -40.83 |
| 2003-10-30 | -40.83 |
| 2003-10-29 | -40.83 |
| 2003-10-28 | -39.93 |
| 2003-10-27 | -39.93 |
| 2003-10-24 | -39.04 |
| 2003-10-23 | -39.93 |
| 2003-10-22 | -33.66 |
| 2003-10-21 | -35.45 |
| 2003-10-20 | -35.45 |
| 2003-10-17 | -35.45 |
| 2003-10-16 | -38.14 |
| 2003-10-15 | -38.14 |
| 2003-10-14 | -37.24 |
| 2003-10-13 | -39.04 |
| 2003-10-10 | -35.45 |
| 2003-10-09 | -33.66 |
| 2003-10-08 | -33.66 |
| 2003-10-07 | -30.97 |
| 2003-10-06 | -30.97 |
| 2003-10-03 | -32.76 |
| 2003-10-02 | -31.87 |
| 2003-09-30 | -33.66 |
| 2003-09-29 | -28.28 |
| 2003-09-26 | -34.56 |
| 2003-09-25 | -34.56 |
| 2003-09-24 | -33.66 |
| 2003-09-23 | -33.66 |
| 2003-09-22 | -39.04 |
| 2003-09-19 | -39.93 |
| 2003-09-18 | -37.24 |
| 2003-09-17 | -37.24 |
| 2003-09-16 | -37.24 |
| 2003-09-15 | -39.93 |
| 2003-09-11 | -35.45 |
| 2003-09-10 | -28.28 |
| 2003-09-09 | -28.28 |
| 2003-09-08 | -28.28 |
| 2003-09-05 | -28.28 |
| 2003-09-04 | -26.49 |
| 2003-09-03 | -27.38 |
| 2003-09-02 | -42.62 |
| 2003-09-01 | -42.62 |
| 2003-08-29 | -39.93 |
| 2003-08-28 | -39.93 |
| 2003-08-27 | -43.52 |
| 2003-08-26 | -40.83 |
| 2003-08-25 | -38.14 |
| 2003-08-22 | -46.21 |
| 2003-08-21 | -48.00 |
| 2003-08-20 | -46.21 |
| 2003-08-19 | -44.42 |
| 2003-08-18 | -44.42 |
| 2003-08-15 | -56.43 |
| 2003-08-14 | -57.86 |
| 2003-08-13 | -56.97 |
| 2003-08-12 | -60.02 |
| 2003-08-11 | -60.02 |
| 2003-08-08 | -60.02 |
| 2003-08-07 | -60.02 |
| 2003-08-06 | -61.45 |
| 2003-08-05 | -63.06 |
| 2003-08-04 | -64.50 |
| 2003-08-01 | -63.06 |
| 2003-07-31 | -64.14 |
| 2003-07-30 | -64.14 |
| 2003-07-29 | -64.14 |
| 2003-07-28 | -64.14 |
| 2003-07-25 | -64.14 |
| 2003-07-24 | -64.14 |
| 2003-07-23 | -63.24 |
| 2003-07-22 | -64.14 |
| 2003-07-21 | -64.14 |
| 2003-07-18 | -64.14 |
| 2003-07-17 | -64.14 |
| 2003-07-16 | -64.14 |
| 2003-07-15 | -64.14 |
| 2003-07-14 | -63.96 |
| 2003-07-11 | -63.96 |
| 2003-07-10 | -63.78 |
| 2003-07-09 | -64.14 |
| 2003-07-08 | -64.14 |
| 2003-07-07 | -64.14 |
| 2003-07-04 | -62.35 |
| 2003-07-03 | -62.35 |
| 2003-07-02 | -62.35 |
| 2003-06-30 | -62.35 |
| 2003-06-27 | -61.63 |
| 2003-06-26 | -63.06 |
| 2003-06-25 | -62.71 |
| 2003-06-24 | -62.53 |
| 2003-06-23 | -62.53 |
| 2003-06-20 | -62.53 |
| 2003-06-19 | -62.71 |
| 2003-06-18 | -62.71 |
| 2003-06-17 | -62.71 |
| 2003-06-16 | -62.35 |
| 2003-06-13 | -62.35 |
| 2003-06-12 | -62.35 |
| 2003-06-11 | -62.35 |
| 2003-06-10 | -62.35 |
| 2003-06-09 | -62.35 |
| 2003-06-06 | -62.35 |
| 2003-06-05 | -60.55 |
| 2003-06-03 | -60.55 |
| 2003-06-02 | -60.55 |
| 2003-05-30 | -60.55 |
| 2003-05-29 | -60.55 |
| 2003-05-28 | -59.66 |
| 2003-05-27 | -59.66 |
| 2003-05-26 | -64.14 |
| 2003-05-23 | -64.14 |
| 2003-05-22 | -64.14 |
| 2003-05-21 | -64.14 |
| 2003-05-20 | -60.55 |
| 2003-05-19 | -60.55 |
| 2003-05-16 | -60.55 |
| 2003-05-15 | -65.93 |
| 2003-05-14 | -65.57 |
| 2003-05-13 | -65.57 |
| 2003-05-12 | -65.57 |
| 2003-05-09 | -64.14 |
| 2003-05-07 | -64.14 |
| 2003-05-06 | -64.14 |
| 2003-05-05 | -64.14 |
| 2003-05-02 | -64.14 |
| 2003-04-30 | -64.14 |
| 2003-04-29 | -65.93 |
| 2003-04-28 | -65.93 |
| 2003-04-25 | -65.93 |
| 2003-04-24 | -65.93 |
| 2003-04-23 | -65.93 |
| 2003-04-22 | -64.86 |
| 2003-04-17 | -64.86 |
| 2003-04-16 | -64.86 |
| 2003-04-15 | -64.86 |
| 2003-04-14 | -64.86 |
| 2003-04-11 | -64.86 |
| 2003-04-10 | -64.86 |
| 2003-04-09 | -63.78 |
| 2003-04-08 | -63.78 |
| 2003-04-07 | -63.78 |
| 2003-04-04 | -63.78 |
| 2003-04-03 | -63.78 |
| 2003-04-02 | -63.78 |
| 2003-04-01 | -63.78 |
| 2003-03-31 | -62.71 |
| 2003-03-28 | -62.71 |
| 2003-03-27 | -62.71 |
| 2003-03-26 | -64.14 |
| 2003-03-25 | -59.30 |
| 2003-03-24 | -61.45 |
| 2003-03-21 | -61.09 |
| 2003-03-20 | -61.09 |
| 2003-03-19 | -61.09 |
| 2003-03-18 | -61.45 |
| 2003-03-17 | -61.99 |
| 2003-03-14 | -61.45 |
| 2003-03-13 | -61.45 |
| 2003-03-12 | -60.55 |
| 2003-03-11 | -60.55 |
| 2003-03-10 | -60.20 |
| 2003-03-07 | -60.20 |
| 2003-03-06 | -60.20 |
| 2003-03-05 | -58.76 |
| 2003-03-04 | -58.76 |
| 2003-03-03 | -58.76 |
| 2003-02-28 | -58.76 |
| 2003-02-27 | -58.76 |
| 2003-02-26 | -58.40 |
| 2003-02-25 | -57.86 |
| 2003-02-24 | -55.17 |
| 2003-02-21 | -55.17 |
| 2003-02-20 | -55.17 |
| 2003-02-19 | -55.17 |
| 2003-02-18 | -49.80 |
| 2003-02-17 | -56.97 |
| 2003-02-14 | -57.86 |
| 2003-02-13 | -57.86 |
| 2003-02-12 | -57.86 |
| 2003-02-11 | -57.86 |
| 2003-02-10 | -57.86 |
| 2003-02-07 | -58.04 |
| 2003-02-06 | -58.04 |
| 2003-02-05 | -58.22 |
| 2003-02-04 | -58.40 |
| 2003-01-30 | -58.40 |
| 2003-01-29 | -58.40 |
| 2003-01-28 | -58.22 |
| 2003-01-27 | -56.97 |
| 2003-01-24 | -56.97 |
| 2003-01-23 | -56.97 |
| 2003-01-22 | -56.61 |
| 2003-01-21 | -55.35 |
| 2003-01-20 | -55.35 |
| 2003-01-17 | -55.35 |
| 2003-01-16 | -55.17 |
| 2003-01-15 | -55.17 |
| 2003-01-14 | -56.97 |
| 2003-01-13 | -56.97 |
| 2003-01-10 | -55.17 |
| 2003-01-09 | -55.17 |
| 2003-01-08 | -55.17 |
| 2003-01-07 | -55.17 |
| 2003-01-06 | -55.17 |
| 2003-01-03 | -55.17 |
| 2003-01-02 | -55.17 |
| 2002-12-31 | -58.76 |
| 2002-12-30 | -56.97 |
| 2002-12-27 | -56.97 |
| 2002-12-24 | -56.97 |
| 2002-12-23 | -56.97 |
| 2002-12-20 | -56.97 |
| 2002-12-19 | -56.07 |
| 2002-12-18 | -55.89 |
| 2002-12-17 | -55.89 |
| 2002-12-16 | -55.89 |
| 2002-12-13 | -55.89 |
| 2002-12-12 | -55.89 |
| 2002-12-11 | -55.89 |
| 2002-12-10 | -55.89 |
| 2002-12-09 | -52.49 |
| 2002-12-06 | -56.07 |
| 2002-12-05 | -53.38 |
| 2002-12-04 | -53.38 |
| 2002-12-03 | -53.38 |
| 2002-12-02 | -49.80 |
| 2002-11-29 | -51.59 |
| 2002-11-28 | -51.59 |
| 2002-11-27 | -51.59 |
| 2002-11-26 | -51.59 |
| 2002-11-25 | -51.59 |
| 2002-11-22 | -51.59 |
| 2002-11-21 | -51.59 |
| 2002-11-20 | -52.49 |
| 2002-11-19 | -52.49 |
| 2002-11-18 | -52.49 |
| 2002-11-15 | -53.38 |
| 2002-11-14 | -54.28 |
| 2002-11-13 | -54.28 |
| 2002-11-12 | -54.28 |
| 2002-11-11 | -53.38 |
| 2002-11-08 | -54.28 |
| 2002-11-07 | -54.28 |
| 2002-11-06 | -52.49 |
| 2002-11-05 | -52.49 |
| 2002-11-04 | -52.49 |
| 2002-11-01 | -52.49 |
| 2002-10-31 | -52.49 |
| 2002-10-30 | -52.49 |
| 2002-10-29 | -52.49 |
| 2002-10-28 | -52.49 |
| 2002-10-25 | -54.28 |
| 2002-10-24 | -53.38 |
| 2002-10-23 | -55.89 |
| 2002-10-22 | -56.07 |
| 2002-10-21 | -56.25 |
| 2002-10-18 | -56.25 |
| 2002-10-17 | -56.79 |
| 2002-10-16 | -56.97 |
| 2002-10-15 | -56.07 |
| 2002-10-11 | -56.97 |
| 2002-10-10 | -56.97 |
| 2002-10-09 | -56.97 |
| 2002-10-08 | -56.97 |
| 2002-10-07 | -56.97 |
| 2002-10-04 | -56.97 |
| 2002-10-03 | -56.97 |
| 2002-10-02 | -56.79 |
| 2002-09-30 | -57.86 |
| 2002-09-27 | -56.97 |
| 2002-09-26 | -56.25 |
| 2002-09-25 | -56.25 |
| 2002-09-24 | -56.25 |
| 2002-09-23 | -55.89 |
| 2002-09-20 | -55.53 |
| 2002-09-19 | -56.07 |
| 2002-09-18 | -55.53 |
| 2002-09-17 | -55.53 |
| 2002-09-16 | -55.53 |
| 2002-09-13 | -55.53 |
| 2002-09-12 | -53.38 |
| 2002-09-11 | -53.38 |
| 2002-09-10 | -54.28 |
| 2002-09-09 | -55.17 |
| 2002-09-06 | -53.38 |
| 2002-09-05 | -53.38 |
| 2002-09-04 | -55.17 |
| 2002-09-03 | -51.59 |
| 2002-09-02 | -51.59 |
| 2002-08-30 | -53.38 |
| 2002-08-29 | -56.97 |
| 2002-08-28 | -56.97 |
| 2002-08-27 | -57.86 |
| 2002-08-26 | -57.86 |
| 2002-08-23 | -57.86 |
| 2002-08-22 | -57.86 |
| 2002-08-21 | -57.86 |
| 2002-08-20 | -57.86 |
| 2002-08-19 | -57.86 |
| 2002-08-16 | -57.86 |
| 2002-08-15 | -56.61 |
| 2002-08-14 | -56.97 |
| 2002-08-13 | -56.97 |
| 2002-08-12 | -56.97 |
| 2002-08-09 | -56.97 |
| 2002-08-08 | -56.97 |
| 2002-08-07 | -56.97 |
| 2002-08-06 | -56.97 |
| 2002-08-05 | -56.97 |
| 2002-08-02 | -55.53 |
| 2002-08-01 | -54.28 |
| 2002-07-31 | -55.71 |
| 2002-07-30 | -55.53 |
| 2002-07-29 | -55.35 |
| 2002-07-26 | -55.17 |
| 2002-07-25 | -52.49 |
| 2002-07-24 | -49.80 |
| 2002-07-23 | -49.80 |
| 2002-07-22 | -49.80 |
| 2002-07-19 | -44.42 |
| 2002-07-18 | -44.42 |
| 2002-07-17 | -44.42 |
| 2002-07-16 | -42.62 |
| 2002-07-15 | -40.83 |
| 2002-07-12 | -40.83 |
| 2002-07-11 | -40.83 |
| 2002-07-10 | -39.04 |
| 2002-07-09 | -37.24 |
| 2002-07-08 | -35.45 |
| 2002-07-05 | -37.24 |
| 2002-07-04 | -37.24 |
| 2002-07-03 | -37.24 |
| 2002-07-02 | -37.24 |
| 2002-06-28 | -37.24 |
| 2002-06-27 | -35.45 |
| 2002-06-26 | -34.56 |
| 2002-06-25 | -34.56 |
| 2002-06-24 | -35.45 |
| 2002-06-21 | -33.66 |
| 2002-06-20 | -33.66 |
| 2002-06-19 | -33.66 |
| 2002-06-18 | -33.66 |
| 2002-06-17 | -33.66 |
| 2002-06-14 | -33.66 |
| 2002-06-13 | -33.66 |
| 2002-06-12 | -33.66 |
| 2002-06-11 | -33.66 |
| 2002-06-10 | -34.56 |
| 2002-06-07 | -33.66 |
| 2002-06-06 | -33.66 |
| 2002-06-05 | -33.66 |
| 2002-06-04 | -33.66 |
| 2002-06-03 | -33.66 |
| 2002-05-31 | -33.66 |
| 2002-05-30 | -33.66 |
| 2002-05-29 | -30.97 |
| 2002-05-28 | -33.66 |
| 2002-05-27 | -33.66 |
| 2002-05-24 | -33.66 |
| 2002-05-23 | -33.66 |
| 2002-05-22 | -31.87 |
| 2002-05-21 | -30.97 |
| 2002-05-17 | -30.97 |
| 2002-05-16 | -30.97 |
| 2002-05-15 | -34.56 |
| 2002-05-14 | -33.66 |
| 2002-05-13 | -33.66 |
| 2002-05-10 | -34.56 |
| 2002-05-09 | -32.76 |
| 2002-05-08 | -32.76 |
| 2002-05-07 | -32.76 |
| 2002-05-06 | -33.66 |
| 2002-05-03 | -31.87 |
| 2002-05-02 | -31.87 |
| 2002-04-30 | -35.45 |
| 2002-04-29 | -33.66 |
| 2002-04-26 | -33.66 |
| 2002-04-25 | -33.66 |
| 2002-04-24 | -33.66 |
| 2002-04-23 | -33.66 |
| 2002-04-22 | -31.87 |
| 2002-04-19 | -33.66 |
| 2002-04-18 | -32.76 |
| 2002-04-17 | -33.66 |
| 2002-04-16 | -33.66 |
| 2002-04-15 | -33.66 |
| 2002-04-12 | -30.97 |
| 2002-04-11 | -31.87 |
| 2002-04-10 | -33.66 |
| 2002-04-09 | -33.66 |
| 2002-04-08 | -35.45 |
| 2002-04-04 | -34.56 |
| 2002-04-03 | -34.56 |
| 2002-04-02 | -34.56 |
| 2002-03-28 | -34.56 |
| 2002-03-27 | -34.56 |
| 2002-03-26 | -38.14 |
| 2002-03-25 | -39.04 |
| 2002-03-22 | -39.04 |
| 2002-03-21 | -39.04 |
| 2002-03-20 | -38.14 |
| 2002-03-19 | -38.14 |
| 2002-03-18 | -37.24 |
| 2002-03-15 | -37.24 |
| 2002-03-14 | -37.24 |
| 2002-03-13 | -37.24 |
| 2002-03-12 | -37.24 |
| 2002-03-11 | -37.24 |
| 2002-03-08 | -37.24 |
| 2002-03-07 | -37.24 |
| 2002-03-06 | -37.24 |
| 2002-03-05 | -35.45 |
| 2002-03-04 | -37.24 |
| 2002-03-01 | -37.24 |
| 2002-02-28 | -37.24 |
| 2002-02-27 | -37.24 |
| 2002-02-26 | -37.24 |
| 2002-02-25 | -37.24 |
| 2002-02-22 | -34.56 |
| 2002-02-21 | -35.45 |
| 2002-02-20 | -35.45 |
| 2002-02-19 | -35.45 |
| 2002-02-18 | -37.24 |
| 2002-02-15 | -37.24 |
| 2002-02-11 | -37.24 |
| 2002-02-08 | -37.24 |
| 2002-02-07 | -37.24 |
| 2002-02-06 | -37.24 |
| 2002-02-05 | -37.24 |
| 2002-02-04 | -37.24 |
| 2002-02-01 | -37.24 |
| 2002-01-31 | -37.24 |
| 2002-01-30 | -37.24 |
| 2002-01-29 | -37.24 |
| 2002-01-28 | -37.24 |
| 2002-01-25 | -37.24 |
| 2002-01-24 | -37.24 |
| 2002-01-23 | -37.24 |
| 2002-01-22 | -37.24 |
| 2002-01-21 | -37.24 |
| 2002-01-18 | -36.35 |
| 2002-01-17 | -35.45 |
| 2002-01-16 | -35.45 |
| 2002-01-15 | -35.45 |
| 2002-01-14 | -35.45 |
| 2002-01-11 | -35.45 |
| 2002-01-10 | -34.56 |
| 2002-01-09 | -34.56 |
| 2002-01-08 | -33.66 |
| 2002-01-07 | -33.66 |
| 2002-01-04 | -33.66 |
| 2002-01-03 | -35.45 |
| 2002-01-02 | -33.66 |
| 2001-12-31 | -33.66 |
| 2001-12-28 | -33.66 |
| 2001-12-27 | -34.56 |
| 2001-12-24 | -32.76 |
| 2001-12-21 | -32.76 |
| 2001-12-20 | -32.76 |
| 2001-12-19 | -33.66 |
| 2001-12-18 | -31.87 |
| 2001-12-17 | -31.87 |
| 2001-12-14 | -31.87 |
| 2001-12-13 | -31.87 |
| 2001-12-12 | -31.87 |
| 2001-12-11 | -31.87 |
| 2001-12-10 | -31.87 |
| 2001-12-07 | -31.87 |
| 2001-12-06 | -31.87 |
| 2001-12-05 | -31.87 |
| 2001-12-04 | -29.18 |
| 2001-12-03 | -29.18 |
| 2001-11-30 | -29.18 |
| 2001-11-29 | -29.18 |
| 2001-11-28 | -29.18 |
| 2001-11-27 | -29.18 |
| 2001-11-26 | -28.28 |
| 2001-11-23 | -27.38 |
| 2001-11-22 | -27.38 |
| 2001-11-21 | -25.59 |
| 2001-11-20 | -25.59 |
| 2001-11-19 | -23.80 |
| 2001-11-16 | -23.80 |
| 2001-11-15 | -23.80 |
| 2001-11-14 | -24.69 |
| 2001-11-13 | -26.49 |
| 2001-11-12 | -26.49 |
| 2001-11-09 | -26.49 |
| 2001-11-08 | -26.49 |
| 2001-11-07 | -26.49 |
| 2001-11-06 | -26.49 |
| 2001-11-05 | -26.49 |
| 2001-11-02 | -26.49 |
| 2001-11-01 | -26.49 |
| 2001-10-31 | -26.49 |
| 2001-10-30 | -26.49 |
| 2001-10-29 | -26.49 |
| 2001-10-26 | -26.49 |
| 2001-10-24 | -26.49 |
| 2001-10-23 | -26.49 |
| 2001-10-22 | -26.49 |
| 2001-10-19 | -26.49 |
| 2001-10-18 | -26.49 |
| 2001-10-17 | -26.49 |
| 2001-10-16 | -26.49 |
| 2001-10-15 | -26.49 |
| 2001-10-12 | -25.59 |
| 2001-10-11 | -23.80 |
| 2001-10-10 | -21.11 |
| 2001-10-09 | -24.69 |
| 2001-10-08 | -24.69 |
| 2001-10-05 | -24.69 |
| 2001-10-04 | -24.69 |
| 2001-10-03 | -27.38 |
| 2001-09-28 | -26.49 |
| 2001-09-27 | -26.49 |
| 2001-09-26 | -28.28 |
| 2001-09-25 | -28.28 |
| 2001-09-24 | -30.07 |
| 2001-09-21 | -30.07 |
| 2001-09-20 | -30.07 |
| 2001-09-19 | -30.07 |
| 2001-09-18 | -30.07 |
| 2001-09-17 | -22.90 |
| 2001-09-14 | -22.90 |
| 2001-09-13 | -22.90 |
| 2001-09-12 | -22.00 |
| 2001-09-11 | -22.00 |
| 2001-09-10 | -22.90 |
| 2001-09-07 | -20.21 |
| 2001-09-06 | -19.31 |
| 2001-09-05 | -18.42 |
| 2001-09-04 | -18.42 |
| 2001-09-03 | -18.42 |
| 2001-08-31 | -18.42 |
| 2001-08-30 | -18.42 |
| 2001-08-29 | -18.42 |
| 2001-08-28 | -18.42 |
| 2001-08-27 | -18.42 |
| 2001-08-24 | -17.52 |
| 2001-08-23 | -19.31 |
| 2001-08-22 | -20.21 |
| 2001-08-21 | -19.31 |
| 2001-08-20 | -20.21 |
| 2001-08-17 | -17.52 |
| 2001-08-16 | -17.52 |
| 2001-08-15 | -17.52 |
| 2001-08-14 | -15.73 |
| 2001-08-13 | -15.73 |
| 2001-08-10 | -15.73 |
| 2001-08-09 | -17.52 |
| 2001-08-08 | -15.73 |
| 2001-08-07 | -15.73 |
| 2001-08-06 | -15.73 |
| 2001-08-03 | -13.94 |
| 2001-08-02 | -13.94 |
| 2001-08-01 | -13.94 |
| 2001-07-31 | -13.94 |
| 2001-07-30 | -13.94 |
| 2001-07-27 | -13.94 |
| 2001-07-26 | -15.73 |
| 2001-07-24 | -13.94 |
| 2001-07-23 | -13.94 |
| 2001-07-20 | -14.83 |
| 2001-07-19 | -14.83 |
| 2001-07-18 | -14.83 |
| 2001-07-17 | -14.83 |
| 2001-07-16 | -13.13 |
| 2001-07-13 | -14.83 |
| 2001-07-12 | -14.83 |
| 2001-07-11 | -17.39 |
| 2001-07-10 | -17.39 |
| 2001-07-09 | -18.24 |
| 2001-07-05 | -17.39 |
| 2001-07-04 | -17.39 |
| 2001-07-03 | -17.39 |
| 2001-06-29 | -17.39 |
| 2001-06-28 | -18.24 |
| 2001-06-27 | -18.24 |
| 2001-06-26 | -18.24 |
| 2001-06-22 | -18.24 |
| 2001-06-21 | -18.24 |
| 2001-06-20 | -18.24 |
| 2001-06-19 | -18.24 |
| 2001-06-18 | -19.94 |
| 2001-06-15 | -18.24 |
| 2001-06-14 | -18.24 |
| 2001-06-13 | -16.54 |
| 2001-06-12 | -16.54 |
| 2001-06-11 | -14.83 |
| 2001-06-08 | -15.68 |
| 2001-06-07 | -14.83 |
| 2001-06-06 | -15.68 |
| 2001-06-05 | -15.68 |
| 2001-06-04 | -15.68 |
| 2001-06-01 | -15.68 |
| 2001-05-31 | -16.54 |
| 2001-05-30 | -14.83 |
| 2001-05-29 | -14.83 |
| 2001-05-28 | -14.83 |
| 2001-05-25 | -14.83 |
| 2001-05-24 | -13.13 |
| 2001-05-23 | -13.13 |
| 2001-05-22 | -14.83 |
| 2001-05-21 | -14.83 |
| 2001-05-18 | -14.83 |
| 2001-05-17 | -13.13 |
| 2001-05-16 | -13.13 |
| 2001-05-15 | -18.24 |
| 2001-05-14 | -18.24 |
| 2001-05-11 | -18.24 |
| 2001-05-10 | -18.24 |
| 2001-05-09 | -19.09 |
| 2001-05-08 | -19.09 |
| 2001-05-07 | -19.09 |
| 2001-05-04 | -19.09 |
| 2001-05-03 | -19.09 |
| 2001-05-02 | -19.94 |
| 2001-04-27 | -19.94 |
| 2001-04-26 | -19.94 |
| 2001-04-25 | -19.94 |
| 2001-04-24 | -19.94 |
| 2001-04-23 | -21.65 |
| 2001-04-20 | -21.65 |
| 2001-04-19 | -21.65 |
| 2001-04-18 | -19.94 |
| 2001-04-17 | -21.65 |
| 2001-04-12 | -21.65 |
| 2001-04-11 | -21.65 |
| 2001-04-10 | -21.65 |
| 2001-04-09 | -22.50 |
| 2001-04-06 | -21.65 |
| 2001-04-04 | -21.65 |
| 2001-04-03 | -20.79 |
| 2001-04-02 | -20.79 |
| 2001-03-30 | -20.79 |
| 2001-03-29 | -20.79 |
| 2001-03-28 | -20.79 |
| 2001-03-27 | -20.79 |
| 2001-03-26 | -20.79 |
| 2001-03-23 | -21.65 |
| 2001-03-22 | -20.79 |
| 2001-03-21 | -20.79 |
| 2001-03-20 | -20.79 |
| 2001-03-19 | -20.79 |
| 2001-03-16 | -20.79 |
| 2001-03-15 | -21.65 |
| 2001-03-14 | -21.65 |
| 2001-03-13 | -21.65 |
| 2001-03-12 | -20.79 |
| 2001-03-09 | -19.94 |
| 2001-03-08 | -19.94 |
| 2001-03-07 | -19.94 |
| 2001-03-06 | -19.94 |
| 2001-03-05 | -22.50 |
| 2001-03-02 | -21.65 |
| 2001-03-01 | -21.65 |
| 2001-02-28 | -21.65 |
| 2001-02-27 | -21.65 |
| 2001-02-26 | -21.65 |
| 2001-02-23 | -25.05 |
| 2001-02-22 | -24.20 |
| 2001-02-21 | -19.94 |
| 2001-02-20 | -19.94 |
| 2001-02-19 | -19.09 |
| 2001-02-16 | -19.09 |
| 2001-02-15 | -19.09 |
| 2001-02-14 | -19.09 |
| 2001-02-13 | -19.09 |
| 2001-02-12 | -18.24 |
| 2001-02-09 | -19.09 |
| 2001-02-08 | -19.94 |
| 2001-02-07 | -19.94 |
| 2001-02-06 | -19.94 |
| 2001-02-05 | -19.94 |
| 2001-02-02 | -19.94 |
| 2001-02-01 | -19.94 |
| 2001-01-31 | -19.09 |
| 2001-01-30 | -19.09 |
| 2001-01-29 | -19.09 |
| 2001-01-23 | -19.94 |
| 2001-01-22 | -19.94 |
| 2001-01-19 | -19.94 |
| 2001-01-18 | -20.79 |
| 2001-01-17 | -20.79 |
| 2001-01-16 | -20.79 |
| 2001-01-15 | -20.79 |
| 2001-01-12 | -19.94 |
| 2001-01-11 | -21.65 |
| 2001-01-10 | -18.24 |
| 2001-01-09 | -22.50 |
| 2001-01-08 | -21.65 |
| 2001-01-05 | -21.65 |
| 2001-01-04 | -21.65 |
| 2001-01-03 | -25.05 |
| 2001-01-02 | -23.35 |
| 2000-12-29 | -23.35 |
| 2000-12-28 | -22.50 |
| 2000-12-27 | -22.50 |
| 2000-12-22 | -22.50 |
| 2000-12-21 | -22.50 |
| 2000-12-20 | -20.79 |
| 2000-12-19 | -20.79 |
| 2000-12-18 | -20.79 |
| 2000-12-15 | -20.79 |
| 2000-12-14 | -20.79 |
| 2000-12-13 | -19.94 |
| 2000-12-12 | -21.65 |
| 2000-12-11 | -21.65 |
| 2000-12-08 | -21.65 |
| 2000-12-07 | -21.65 |
| 2000-12-06 | -21.65 |
| 2000-12-05 | -23.35 |
| 2000-12-04 | -23.35 |
| 2000-12-01 | -22.50 |
| 2000-11-30 | -21.65 |
| 2000-11-29 | -21.65 |
| 2000-11-28 | -21.65 |
| 2000-11-27 | -20.79 |
| 2000-11-24 | -20.79 |
| 2000-11-23 | -20.79 |
| 2000-11-22 | -20.79 |
| 2000-11-21 | -20.79 |
| 2000-11-20 | -20.79 |
| 2000-11-17 | -20.79 |
| 2000-11-16 | -19.94 |
| 2000-11-15 | -19.94 |
| 2000-11-14 | -19.09 |
| 2000-11-13 | -19.09 |
| 2000-11-10 | -19.09 |
| 2000-11-09 | -19.09 |
| 2000-11-08 | -18.24 |
| 2000-11-07 | -19.09 |
| 2000-11-06 | -19.94 |
| 2000-11-03 | -19.94 |
| 2000-11-02 | -19.94 |
| 2000-11-01 | -19.94 |
| 2000-10-31 | -20.79 |
| 2000-10-30 | -20.79 |
| 2000-10-27 | -22.50 |
| 2000-10-26 | -22.50 |
| 2000-10-25 | -22.50 |
| 2000-10-24 | -22.50 |
| 2000-10-23 | -22.50 |
| 2000-10-20 | -22.50 |
| 2000-10-19 | -21.65 |
| 2000-10-18 | -22.50 |
| 2000-10-17 | -20.79 |
| 2000-10-16 | -20.79 |
| 2000-10-13 | -21.65 |
| 2000-10-12 | -20.79 |
| 2000-10-11 | -21.65 |
| 2000-10-10 | -19.09 |
| 2000-10-09 | -19.09 |
| 2000-10-05 | -17.39 |
| 2000-10-04 | -17.39 |
| 2000-10-03 | -17.39 |
| 2000-09-29 | -17.39 |
| 2000-09-28 | -17.39 |
| 2000-09-27 | -18.24 |
| 2000-09-26 | -18.24 |
| 2000-09-25 | -19.09 |
| 2000-09-22 | -19.94 |
| 2000-09-21 | -19.94 |
| 2000-09-20 | -18.24 |
| 2000-09-19 | -18.24 |
| 2000-09-18 | -18.24 |
| 2000-09-15 | -18.24 |
| 2000-09-14 | -18.24 |
| 2000-09-12 | -16.54 |
| 2000-09-11 | -14.83 |
| 2000-09-08 | -14.83 |
| 2000-09-07 | -14.83 |
| 2000-09-06 | -14.83 |
| 2000-09-05 | -15.68 |
| 2000-09-04 | -14.83 |
| 2000-09-01 | -14.83 |
| 2000-08-31 | -15.68 |
| 2000-08-30 | -14.83 |
| 2000-08-29 | -14.83 |
| 2000-08-28 | -14.83 |
| 2000-08-25 | -14.83 |
| 2000-08-24 | -14.83 |
| 2000-08-23 | -14.83 |
| 2000-08-22 | -14.83 |
| 2000-08-21 | -15.68 |
| 2000-08-18 | -15.68 |
| 2000-08-17 | -15.68 |
| 2000-08-16 | -14.83 |
| 2000-08-15 | -14.83 |
| 2000-08-14 | -14.83 |
| 2000-08-11 | -14.83 |
| 2000-08-10 | -14.83 |
| 2000-08-09 | -14.83 |
| 2000-08-08 | -14.83 |
| 2000-08-07 | -14.83 |
| 2000-08-04 | -14.83 |
| 2000-08-03 | -14.83 |
| 2000-08-02 | -14.83 |
| 2000-08-01 | -14.83 |
| 2000-07-31 | -14.83 |
| 2000-07-28 | -16.54 |
| 2000-07-27 | -16.54 |
| 2000-07-26 | -14.83 |
| 2000-07-25 | -16.54 |
| 2000-07-24 | -16.54 |
| 2000-07-21 | -15.68 |
| 2000-07-20 | -15.68 |
| 2000-07-19 | -15.68 |
| 2000-07-18 | -15.68 |
| 2000-07-17 | -17.31 |
| 2000-07-14 | -15.68 |
| 2000-07-13 | -15.68 |
| 2000-07-12 | -15.68 |
| 2000-07-11 | -15.68 |
| 2000-07-10 | -14.06 |
| 2000-07-07 | -17.31 |
| 2000-07-06 | -18.93 |
| 2000-07-05 | -18.93 |
| 2000-07-04 | -15.68 |
| 2000-07-03 | -17.31 |
| 2000-06-30 | -17.31 |
| 2000-06-29 | -15.68 |
| 2000-06-28 | -18.93 |
| 2000-06-27 | -20.55 |
| 2000-06-26 | -19.74 |
| 2000-06-23 | -18.93 |
| 2000-06-22 | -18.93 |
| 2000-06-21 | -20.55 |
| 2000-06-20 | -19.74 |
| 2000-06-19 | -17.31 |
| 2000-06-16 | -17.31 |
| 2000-06-15 | -18.93 |
| 2000-06-14 | -22.17 |
| 2000-06-13 | -21.36 |
| 2000-06-12 | -21.36 |
| 2000-06-09 | -19.74 |
| 2000-06-08 | -18.93 |
| 2000-06-07 | -17.31 |
| 2000-06-05 | -15.68 |
| 2000-06-02 | -15.68 |
| 2000-06-01 | -14.06 |
| 2000-05-31 | -18.93 |
| 2000-05-30 | -18.93 |
| 2000-05-29 | -18.93 |
| 2000-05-26 | -20.55 |
| 2000-05-25 | -15.68 |
| 2000-05-24 | -14.06 |
| 2000-05-23 | -14.06 |
| 2000-05-22 | -14.06 |
| 2000-05-19 | -12.44 |
| 2000-05-18 | -12.44 |
| 2000-05-17 | -12.44 |
| 2000-05-16 | -12.44 |
| 2000-05-15 | -14.06 |
| 2000-05-12 | -12.44 |
| 2000-05-10 | -12.44 |
| 2000-05-09 | -12.44 |
| 2000-05-08 | -12.44 |
| 2000-05-05 | -9.20 |
| 2000-05-04 | -12.44 |
| 2000-05-03 | -12.44 |
| 2000-05-02 | -12.44 |
| 2000-04-28 | -12.44 |
| 2000-04-27 | -15.68 |
| 2000-04-26 | -14.06 |
| 2000-04-25 | -12.44 |
| 2000-04-20 | -12.44 |
| 2000-04-19 | -14.06 |
| 2000-04-18 | -14.06 |
| 2000-04-17 | -17.31 |
| 2000-04-14 | -10.82 |
| 2000-04-13 | -15.68 |
| 2000-04-12 | -12.44 |
| 2000-04-11 | -12.44 |
| 2000-04-10 | -10.82 |
| 2000-04-07 | -12.44 |
| 2000-04-06 | -12.44 |
| 2000-04-05 | -14.06 |
| 2000-04-03 | -10.82 |
| 2000-03-31 | -7.58 |
| 2000-03-30 | -7.58 |
| 2000-03-29 | -7.58 |
| 2000-03-28 | -5.96 |
| 2000-03-27 | -2.71 |
| 2000-03-24 | -9.20 |
| 2000-03-23 | -9.20 |
| 2000-03-22 | -7.58 |
| 2000-03-21 | -10.82 |
| 2000-03-20 | -7.58 |
| 2000-03-17 | -4.33 |
| 2000-03-16 | -4.33 |
| 2000-03-15 | -1.09 |
| 2000-03-14 | -14.06 |
| 2000-03-13 | -12.44 |
| 2000-03-10 | -10.82 |
| 2000-03-09 | -14.06 |
| 2000-03-08 | -14.06 |
| 2000-03-07 | -12.44 |
| 2000-03-06 | -10.82 |
| 2000-03-03 | -12.44 |
| 2000-03-02 | -17.31 |
| 2000-03-01 | -15.68 |
| 2000-02-29 | -14.06 |
| 2000-02-28 | -17.31 |
| 2000-02-25 | -14.06 |
| 2000-02-24 | -10.82 |
| 2000-02-23 | -14.06 |
| 2000-02-22 | -10.82 |
| 2000-02-21 | -5.96 |
| 2000-02-18 | -10.82 |
| 2000-02-17 | -18.93 |
| 2000-02-16 | -18.93 |
| 2000-02-15 | -17.31 |
| 2000-02-14 | -14.06 |
| 2000-02-11 | -10.82 |
| 2000-02-10 | -10.82 |
| 2000-02-09 | -10.82 |
| 2000-02-08 | -10.82 |
| 2000-02-03 | -7.58 |
| 2000-02-02 | -9.20 |
| 2000-02-01 | -9.20 |
| 2000-01-31 | -7.58 |
| 2000-01-28 | 0.53 |
| 2000-01-27 | -14.06 |
| 2000-01-26 | -14.06 |
| 2000-01-25 | -14.06 |
| 2000-01-24 | -17.31 |
| 2000-01-21 | -15.68 |
| 2000-01-20 | -15.68 |
| 2000-01-19 | -10.82 |
| 2000-01-18 | -19.74 |
| 2000-01-17 | -21.36 |
| 2000-01-14 | -18.93 |
| 2000-01-13 | -22.98 |
| 2000-01-12 | -22.98 |
| 2000-01-11 | -22.98 |
| 2000-01-10 | -22.98 |
| 2000-01-07 | -23.79 |
| 2000-01-06 | -26.22 |
| 2000-01-05 | -24.60 |
| 2000-01-04 | -20.55 |
| 2000-01-03 | -23.79 |
| 1999-12-30 | -25.41 |
| 1999-12-29 | -27.03 |
| 1999-12-28 | -27.03 |
| 1999-12-24 | -25.41 |
| 1999-12-23 | -25.41 |
| 1999-12-22 | -25.41 |
| 1999-12-21 | -27.03 |
| 1999-12-20 | -27.03 |
| 1999-12-17 | -27.03 |
| 1999-12-16 | -27.03 |
| 1999-12-15 | -27.03 |
| 1999-12-14 | -27.03 |
| 1999-12-13 | -27.03 |
| 1999-12-10 | -27.03 |
| 1999-12-09 | -25.41 |
| 1999-12-08 | -27.03 |
| 1999-12-07 | -25.41 |
| 1999-12-06 | -25.41 |
| 1999-12-03 | -27.03 |
| 1999-12-02 | -31.90 |
| 1999-12-01 | -32.71 |
| 1999-11-30 | -31.90 |
| 1999-11-29 | -31.90 |
| 1999-11-26 | -31.90 |
| 1999-11-25 | -31.90 |
| 1999-11-24 | -31.09 |
| 1999-11-23 | -29.47 |
| 1999-11-22 | -30.28 |
| 1999-11-19 | -30.28 |
| 1999-11-18 | -31.90 |
| 1999-11-17 | -30.28 |
| 1999-11-16 | -25.41 |
| 1999-11-15 | -24.60 |
| 1999-11-12 | -26.22 |
| 1999-11-11 | -23.79 |
| 1999-11-10 | -24.60 |
| 1999-11-09 | -23.79 |
| 1999-11-08 | -24.60 |
| 1999-11-05 | -21.36 |
| 1999-11-04 | -21.36 |
| 1999-11-03 | -23.79 |
| 1999-11-02 | -22.98 |
| 1999-11-01 | -23.79 |
| 1999-10-29 | -24.60 |
| 1999-10-28 | -25.41 |
| 1999-10-27 | -24.60 |
| 1999-10-26 | -27.84 |
| 1999-10-25 | -31.09 |
| 1999-10-22 | -25.41 |
| 1999-10-21 | -15.68 |
| 1999-10-20 | -15.68 |
| 1999-10-19 | -15.68 |
| 1999-10-15 | -12.44 |
| 1999-10-14 | -10.82 |
| 1999-10-13 | -7.58 |
| 1999-10-12 | -5.96 |
| 1999-10-11 | -2.71 |
| 1999-10-08 | -2.71 |
| 1999-10-07 | -1.09 |
| 1999-10-06 | -1.09 |
| 1999-10-05 | -4.33 |
| 1999-10-04 | -4.33 |
| 1999-09-30 | -4.33 |
| 1999-09-29 | -5.96 |
| 1999-09-28 | -2.71 |
| 1999-09-27 | -5.96 |
| 1999-09-24 | -4.33 |
| 1999-09-23 | -2.71 |
| 1999-09-22 | -2.71 |
| 1999-09-21 | -1.09 |
| 1999-09-20 | -1.09 |
| 1999-09-17 | 0.53 |
| 1999-09-15 | -1.09 |
| 1999-09-14 | 0.53 |
| 1999-09-13 | 2.15 |
| 1999-09-10 | -1.09 |
| 1999-09-09 | -2.71 |
| 1999-09-08 | -2.71 |
| 1999-09-07 | -2.71 |
| 1999-09-06 | -2.71 |
| 1999-09-03 | -5.96 |
| 1999-09-02 | -4.33 |
| 1999-09-01 | -4.33 |
| 1999-08-31 | -4.33 |
| 1999-08-30 | -2.71 |
| 1999-08-27 | -4.33 |
| 1999-08-26 | -4.33 |
| 1999-08-25 | -5.96 |
| 1999-08-24 | -4.33 |
| 1999-08-23 | -2.71 |
| 1999-08-20 | -2.71 |
| 1999-08-19 | -2.71 |
| 1999-08-18 | -7.58 |
| 1999-08-17 | -7.58 |
| 1999-08-16 | -7.58 |
| 1999-08-13 | -7.58 |
| 1999-08-12 | -7.58 |
| 1999-08-11 | -7.58 |
| 1999-08-10 | -5.96 |
| 1999-08-09 | -2.71 |
| 1999-08-06 | -1.09 |
| 1999-08-05 | -1.09 |
| 1999-08-04 | 0.53 |
| 1999-08-03 | 2.15 |
| 1999-08-02 | 3.77 |
| 1999-07-30 | 3.77 |
| 1999-07-29 | 2.15 |
| 1999-07-28 | 0.53 |
| 1999-07-27 | 2.15 |
| 1999-07-26 | 0.53 |
| 1999-07-23 | 2.15 |
| 1999-07-22 | 5.40 |
| 1999-07-21 | 5.40 |
| 1999-07-20 | 7.02 |
| 1999-07-19 | 7.02 |
| 1999-07-16 | 10.26 |
| 1999-07-15 | 11.88 |
| 1999-07-14 | 8.64 |
| 1999-07-13 | 13.50 |
| 1999-07-12 | 18.37 |
| 1999-07-09 | 19.99 |
| 1999-07-08 | 26.47 |
| 1999-07-07 | 28.10 |
| 1999-07-06 | 29.72 |
| 1999-07-05 | 34.58 |
| 1999-07-02 | 26.47 |
| 1999-06-30 | 29.72 |
| 1999-06-29 | 28.10 |
| 1999-06-28 | 26.47 |
| 1999-06-25 | 5.40 |
| 1999-06-24 | 3.77 |
| 1999-06-23 | 3.77 |
| 1999-06-22 | 3.77 |
| 1999-06-21 | 3.77 |
| 1999-06-17 | 0.53 |
| 1999-06-16 | 0.53 |
| 1999-06-15 | 2.15 |
| 1999-06-14 | 0.53 |
| 1999-06-11 | 2.15 |
| 1999-06-10 | 2.15 |
| 1999-06-09 | 2.15 |
| 1999-06-08 | 2.15 |
| 1999-06-07 | 5.40 |
| 1999-06-04 | 5.40 |
| 1999-06-03 | 5.40 |
| 1999-06-02 | 8.64 |
| 1999-06-01 | 7.02 |
| 1999-05-31 | 2.15 |
| 1999-05-28 | 5.40 |
| 1999-05-27 | 2.15 |
| 1999-05-26 | 2.15 |
| 1999-05-25 | 0.53 |
| 1999-05-24 | -2.71 |
| 1999-05-21 | -1.09 |
| 1999-05-20 | 0.53 |
| 1999-05-19 | 5.40 |
| 1999-05-18 | 2.15 |
| 1999-05-17 | 5.40 |
| 1999-05-14 | 5.40 |
| 1999-05-13 | 7.02 |
| 1999-05-12 | 7.02 |
| 1999-05-11 | 5.40 |
| 1999-05-10 | 2.15 |
| 1999-05-07 | 5.40 |
| 1999-05-06 | 8.64 |
| 1999-05-05 | 7.02 |
| 1999-05-04 | 3.77 |
| 1999-05-03 | -2.71 |
| 1999-04-30 | -9.20 |
| 1999-04-29 | -12.44 |
| 1999-04-28 | -10.82 |
| 1999-04-27 | -12.44 |
| 1999-04-26 | -12.44 |
| 1999-04-23 | -10.82 |
| 1999-04-22 | -7.58 |
| 1999-04-21 | -10.82 |
| 1999-04-20 | -10.82 |
| 1999-04-19 | -7.58 |
| 1999-04-16 | -15.68 |
| 1999-04-15 | -18.93 |
| 1999-04-14 | -18.93 |
| 1999-04-13 | -19.74 |
| 1999-04-12 | -20.55 |
| 1999-04-09 | -20.55 |
| 1999-04-08 | -19.74 |
| 1999-04-07 | -21.36 |
| 1999-04-01 | -22.17 |
| 1999-03-31 | -22.17 |
| 1999-03-30 | -22.98 |
| 1999-03-29 | -22.98 |
| 1999-03-26 | -19.74 |
| 1999-03-25 | -19.74 |
| 1999-03-24 | -21.36 |
| 1999-03-23 | -21.36 |
| 1999-03-22 | -22.98 |
| 1999-03-19 | -22.98 |
| 1999-03-18 | -23.79 |
| 1999-03-17 | -22.98 |
| 1999-03-16 | -23.79 |
| 1999-03-15 | -25.41 |
| 1999-03-12 | -21.36 |
| 1999-03-11 | -20.55 |
| 1999-03-10 | -20.55 |
| 1999-03-09 | -21.36 |
| 1999-03-08 | -20.55 |
| 1999-03-05 | -22.17 |
| 1999-03-04 | -22.17 |
| 1999-03-03 | -20.55 |
| 1999-03-02 | -21.36 |
| 1999-03-01 | -20.55 |
| 1999-02-26 | -21.36 |
| 1999-02-25 | -22.17 |
| 1999-02-24 | -22.17 |
| 1999-02-23 | -22.98 |
| 1999-02-22 | -23.79 |
| 1999-02-19 | -22.17 |
| 1999-02-15 | -21.36 |
| 1999-02-12 | -21.36 |
| 1999-02-11 | -22.98 |
| 1999-02-10 | -22.98 |
| 1999-02-09 | -22.98 |
| 1999-02-08 | -23.79 |
| 1999-02-05 | -22.98 |
| 1999-02-04 | -22.17 |
| 1999-02-03 | -22.17 |
| 1999-02-02 | -22.17 |
| 1999-02-01 | -20.55 |
| 1999-01-29 | -20.55 |
| 1999-01-28 | -20.55 |
| 1999-01-27 | -20.55 |
| 1999-01-26 | -22.17 |
| 1999-01-25 | -22.98 |
| 1999-01-22 | -20.55 |
| 1999-01-21 | -18.93 |
| 1999-01-20 | -15.68 |
| 1999-01-19 | -14.06 |
| 1999-01-18 | -15.68 |
| 1999-01-15 | -17.31 |
| 1999-01-14 | -18.93 |
| 1999-01-13 | -19.74 |
| 1999-01-12 | -14.06 |
| 1999-01-11 | -14.06 |
| 1999-01-08 | -15.68 |
| 1999-01-07 | -17.31 |
| 1999-01-06 | -18.93 |
| 1999-01-05 | -18.93 |
| 1999-01-04 | -18.93 |
| 1998-12-31 | -18.93 |
| 1998-12-30 | -18.93 |
| 1998-12-29 | -18.93 |
| 1998-12-28 | -18.93 |
| 1998-12-24 | -22.17 |
| 1998-12-23 | -23.79 |
| 1998-12-22 | -22.17 |
| 1998-12-21 | -22.98 |
| 1998-12-18 | -23.79 |
| 1998-12-17 | -23.79 |
| 1998-12-16 | -24.60 |
| 1998-12-15 | -23.79 |
| 1998-12-14 | -23.79 |
| 1998-12-11 | -20.55 |
| 1998-12-10 | -17.31 |
| 1998-12-09 | -17.31 |
| 1998-12-08 | -17.31 |
| 1998-12-07 | -14.06 |
| 1998-12-04 | -10.82 |
| 1998-12-03 | 2.15 |
| 1998-12-02 | -1.09 |
| 1998-12-01 | 0.53 |
| 1998-11-30 | 5.40 |
| 1998-11-27 | 3.77 |
| 1998-11-26 | 3.77 |
| 1998-11-25 | 7.02 |
| 1998-11-24 | 11.88 |
| 1998-11-23 | 11.88 |
| 1998-11-20 | 13.50 |
| 1998-11-19 | 10.26 |
| 1998-11-18 | 8.64 |
| 1998-11-17 | 10.26 |
| 1998-11-16 | -4.33 |
| 1998-11-13 | -7.58 |
| 1998-11-12 | -4.33 |
| 1998-11-11 | -4.33 |
| 1998-11-10 | -15.68 |
| 1998-11-09 | -10.82 |
| 1998-11-06 | -9.20 |
| 1998-11-05 | -9.20 |
| 1998-11-04 | -2.71 |
| 1998-11-03 | 2.15 |
| 1998-11-02 | -2.71 |
| 1998-10-30 | -15.68 |
| 1998-10-29 | -17.31 |
| 1998-10-27 | -12.44 |
| 1998-10-26 | -18.93 |
| 1998-10-23 | -20.55 |
| 1998-10-22 | -19.74 |
| 1998-10-21 | -14.06 |
| 1998-10-20 | -14.06 |
| 1998-10-19 | -17.31 |
| 1998-10-16 | -25.41 |
| 1998-10-15 | -31.09 |
| 1998-10-14 | -30.28 |
| 1998-10-13 | -30.28 |
| 1998-10-12 | -30.28 |
| 1998-10-09 | -33.52 |
| 1998-10-08 | -37.57 |
| 1998-10-07 | -40.01 |
| 1998-10-05 | -39.20 |
| 1998-09-30 | -39.20 |
| 1998-09-29 | -40.82 |
| 1998-09-28 | -39.20 |
| 1998-09-25 | -40.01 |
| 1998-09-24 | -40.01 |
| 1998-09-23 | -40.82 |
| 1998-09-22 | -41.63 |
| 1998-09-21 | -40.01 |
| 1998-09-18 | -37.57 |
| 1998-09-17 | -36.76 |
| 1998-09-16 | -35.14 |
| 1998-09-15 | -35.14 |
| 1998-09-14 | -33.52 |
| 1998-09-11 | -36.76 |
| 1998-09-10 | -34.33 |
| 1998-09-09 | -34.33 |
| 1998-09-08 | -34.33 |
| 1998-09-07 | -37.57 |
| 1998-09-04 | -42.44 |
| 1998-09-03 | -44.87 |
| 1998-09-02 | -43.25 |
| 1998-09-01 | -41.63 |
| 1998-08-31 | -41.63 |
| 1998-08-28 | -38.38 |
| 1998-08-27 | -34.33 |
| 1998-08-26 | -32.71 |
| 1998-08-25 | -31.09 |
| 1998-08-24 | -31.09 |
| 1998-08-21 | -29.47 |
| 1998-08-20 | -29.47 |
| 1998-08-19 | -30.28 |
| 1998-08-18 | -30.28 |
| 1998-08-14 | -29.47 |
| 1998-08-13 | -33.52 |
| 1998-08-12 | -29.47 |
| 1998-08-11 | -31.90 |
| 1998-08-10 | -25.41 |
| 1998-08-07 | -22.17 |
| 1998-08-06 | -18.93 |
| 1998-08-05 | -18.93 |
| 1998-08-04 | -17.31 |
| 1998-08-03 | -17.31 |
| 1998-07-31 | -15.68 |
| 1998-07-30 | -15.68 |
| 1998-07-29 | -14.06 |
| 1998-07-28 | -14.06 |
| 1998-07-27 | -14.06 |
| 1998-07-24 | -12.50 |
| 1998-07-23 | -10.94 |
| 1998-07-22 | -10.94 |
| 1998-07-21 | -6.25 |
| 1998-07-20 | -7.81 |
| 1998-07-17 | -6.25 |
| 1998-07-16 | -3.13 |
| 1998-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy