Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 1,176.79 |
| 2009-01-14 | 1,176.79 |
| 2009-01-13 | 1,176.79 |
| 2009-01-12 | 1,176.79 |
| 2009-01-09 | 1,176.79 |
| 2009-01-08 | 1,176.79 |
| 2009-01-07 | 1,176.79 |
| 2009-01-06 | 1,176.79 |
| 2009-01-05 | 1,176.79 |
| 2009-01-02 | 1,176.79 |
| 2008-12-31 | 1,176.79 |
| 2008-12-30 | 1,176.79 |
| 2008-12-29 | 1,176.79 |
| 2008-12-24 | 1,176.79 |
| 2008-12-23 | 1,176.79 |
| 2008-12-22 | 1,176.79 |
| 2008-12-19 | 1,176.79 |
| 2008-12-18 | 1,176.79 |
| 2008-12-17 | 1,176.79 |
| 2008-12-16 | 1,176.79 |
| 2008-12-15 | 1,176.79 |
| 2008-12-12 | 1,176.79 |
| 2008-12-11 | 1,176.79 |
| 2008-12-10 | 1,176.79 |
| 2008-12-09 | 1,176.79 |
| 2008-12-08 | 1,176.79 |
| 2008-12-05 | 1,176.79 |
| 2008-12-04 | 1,176.79 |
| 2008-12-03 | 1,176.79 |
| 2008-12-02 | 1,176.79 |
| 2008-12-01 | 1,176.79 |
| 2008-11-28 | 1,176.79 |
| 2008-11-27 | 1,176.79 |
| 2008-11-26 | 1,176.79 |
| 2008-11-25 | 1,176.79 |
| 2008-11-24 | 1,176.79 |
| 2008-11-21 | 1,176.79 |
| 2008-11-20 | 1,176.79 |
| 2008-11-19 | 1,176.79 |
| 2008-11-18 | 1,176.79 |
| 2008-11-17 | 1,176.79 |
| 2008-11-14 | 1,176.79 |
| 2008-11-13 | 1,176.79 |
| 2008-11-12 | 1,176.79 |
| 2008-11-11 | 1,176.79 |
| 2008-11-10 | 1,176.79 |
| 2008-11-07 | 1,176.79 |
| 2008-11-06 | 1,176.79 |
| 2008-11-05 | 1,176.79 |
| 2008-11-04 | 1,176.79 |
| 2008-11-03 | 1,176.79 |
| 2008-10-31 | 1,176.79 |
| 2008-10-30 | 1,176.79 |
| 2008-10-29 | 1,176.79 |
| 2008-10-28 | 1,176.79 |
| 2008-10-27 | 1,176.79 |
| 2008-10-24 | 1,172.63 |
| 2008-10-23 | 1,196.75 |
| 2008-10-22 | 1,195.92 |
| 2008-10-21 | 1,195.92 |
| 2008-10-20 | 1,195.92 |
| 2008-10-17 | 1,195.09 |
| 2008-10-16 | 1,196.75 |
| 2008-10-15 | 1,195.09 |
| 2008-10-14 | 1,195.09 |
| 2008-10-13 | 1,195.92 |
| 2008-10-10 | 1,193.42 |
| 2008-10-09 | 1,194.25 |
| 2008-10-08 | 1,194.25 |
| 2008-10-06 | 1,193.42 |
| 2008-10-03 | 1,192.59 |
| 2008-10-02 | 1,192.59 |
| 2008-09-30 | 1,190.10 |
| 2008-09-29 | 1,114.40 |
| 2008-09-26 | 1,106.09 |
| 2008-09-25 | 1,047.86 |
| 2008-09-24 | 1,064.50 |
| 2008-09-23 | 1,016.25 |
| 2008-09-22 | 1,027.07 |
| 2008-09-19 | 1,002.11 |
| 2008-09-18 | 973.00 |
| 2008-09-17 | 1,012.93 |
| 2008-09-16 | 1,045.37 |
| 2008-09-12 | 1,122.72 |
| 2008-09-11 | 1,099.43 |
| 2008-09-10 | 1,097.77 |
| 2008-09-09 | 1,118.56 |
| 2008-09-08 | 1,106.09 |
| 2008-09-05 | 1,114.40 |
| 2008-09-04 | 1,118.56 |
| 2008-09-03 | 1,121.89 |
| 2008-09-02 | 1,096.94 |
| 2008-09-01 | 1,106.09 |
| 2008-08-29 | 1,139.36 |
| 2008-08-28 | 1,153.50 |
| 2008-08-27 | 1,161.82 |
| 2008-08-26 | 1,163.48 |
| 2008-08-25 | 1,162.65 |
| 2008-08-21 | 1,165.14 |
| 2008-08-20 | 1,168.47 |
| 2008-08-19 | 1,168.47 |
| 2008-08-18 | 1,169.30 |
| 2008-08-15 | 1,173.46 |
| 2008-08-14 | 1,171.80 |
| 2008-08-13 | 1,175.96 |
| 2008-08-12 | 1,180.95 |
| 2008-08-11 | 1,178.45 |
| 2008-08-08 | 1,172.63 |
| 2008-08-07 | 1,173.46 |
| 2008-08-05 | 1,175.96 |
| 2008-08-04 | 1,175.12 |
| 2008-08-01 | 1,174.29 |
| 2008-07-31 | 1,173.46 |
| 2008-07-30 | 1,176.79 |
| 2008-07-29 | 1,175.96 |
| 2008-07-28 | 1,173.46 |
| 2008-07-25 | 1,174.29 |
| 2008-07-24 | 1,173.46 |
| 2008-07-23 | 1,171.80 |
| 2008-07-22 | 1,171.80 |
| 2008-07-21 | 1,172.63 |
| 2008-07-18 | 1,171.80 |
| 2008-07-17 | 1,171.80 |
| 2008-07-16 | 1,173.46 |
| 2008-07-15 | 1,170.96 |
| 2008-07-14 | 1,170.96 |
| 2008-07-11 | 1,172.62 |
| 2008-07-10 | 1,170.96 |
| 2008-07-09 | 1,170.14 |
| 2008-07-08 | 1,171.79 |
| 2008-07-07 | 1,169.31 |
| 2008-07-04 | 1,167.65 |
| 2008-07-03 | 1,170.14 |
| 2008-07-02 | 1,170.96 |
| 2008-06-30 | 1,167.65 |
| 2008-06-27 | 1,165.16 |
| 2008-06-26 | 1,164.33 |
| 2008-06-25 | 1,165.16 |
| 2008-06-24 | 1,166.82 |
| 2008-06-23 | 1,164.33 |
| 2008-06-20 | 1,161.85 |
| 2008-06-19 | 1,163.50 |
| 2008-06-18 | 1,165.99 |
| 2008-06-17 | 1,165.16 |
| 2008-06-16 | 1,166.82 |
| 2008-06-13 | 1,166.82 |
| 2008-06-12 | 1,168.48 |
| 2008-06-11 | 1,167.65 |
| 2008-06-10 | 1,168.48 |
| 2008-06-06 | 1,170.96 |
| 2008-06-05 | 1,171.79 |
| 2008-06-04 | 1,175.94 |
| 2008-06-03 | 1,165.99 |
| 2008-06-02 | 1,122.05 |
| 2008-05-30 | 1,122.05 |
| 2008-05-29 | 1,122.05 |
| 2008-05-28 | 1,097.18 |
| 2008-05-27 | 1,141.12 |
| 2008-05-26 | 1,139.46 |
| 2008-05-23 | 1,162.67 |
| 2008-05-22 | 1,137.80 |
| 2008-05-21 | 1,147.75 |
| 2008-05-20 | 1,167.65 |
| 2008-05-19 | 1,150.24 |
| 2008-05-16 | 1,181.74 |
| 2008-05-15 | 1,091.37 |
| 2008-05-14 | 1,106.30 |
| 2008-05-13 | 1,071.48 |
| 2008-05-09 | 1,057.38 |
| 2008-05-08 | 1,051.58 |
| 2008-05-07 | 1,035.00 |
| 2008-05-06 | 1,044.12 |
| 2008-05-05 | 1,048.26 |
| 2008-05-02 | 1,028.36 |
| 2008-04-30 | 1,064.84 |
| 2008-04-29 | 1,083.91 |
| 2008-04-28 | 1,045.78 |
| 2008-04-25 | 1,019.25 |
| 2008-04-24 | 1,011.78 |
| 2008-04-23 | 1,002.66 |
| 2008-04-22 | 1,033.34 |
| 2008-04-21 | 1,060.70 |
| 2008-04-18 | 1,034.17 |
| 2008-04-17 | 1,065.67 |
| 2008-04-16 | 1,073.13 |
| 2008-04-15 | 1,061.53 |
| 2008-04-14 | 1,049.22 |
| 2008-04-11 | 1,056.61 |
| 2008-04-10 | 1,079.57 |
| 2008-04-09 | 1,015.59 |
| 2008-04-08 | 999.19 |
| 2008-04-07 | 963.91 |
| 2008-04-03 | 974.58 |
| 2008-04-02 | 976.22 |
| 2008-04-01 | 970.48 |
| 2008-03-31 | 1,013.13 |
| 2008-03-28 | 869.58 |
| 2008-03-27 | 876.14 |
| 2008-03-26 | 843.33 |
| 2008-03-25 | 833.49 |
| 2008-03-20 | 835.13 |
| 2008-03-19 | 740.80 |
| 2008-03-18 | 668.61 |
| 2008-03-17 | 694.86 |
| 2008-03-14 | 595.19 |
| 2008-03-13 | 587.40 |
| 2008-03-12 | 585.76 |
| 2008-03-11 | 547.62 |
| 2008-03-10 | 555.41 |
| 2008-03-07 | 588.22 |
| 2008-03-06 | 596.42 |
| 2008-03-05 | 635.39 |
| 2008-03-04 | 678.86 |
| 2008-03-03 | 691.17 |
| 2008-02-29 | 694.04 |
| 2008-02-28 | 685.84 |
| 2008-02-27 | 687.89 |
| 2008-02-26 | 684.20 |
| 2008-02-25 | 687.48 |
| 2008-02-22 | 668.20 |
| 2008-02-21 | 674.35 |
| 2008-02-20 | 680.91 |
| 2008-02-19 | 681.73 |
| 2008-02-18 | 708.39 |
| 2008-02-15 | 694.45 |
| 2008-02-14 | 700.19 |
| 2008-02-13 | 683.37 |
| 2008-02-12 | 628.83 |
| 2008-02-11 | 630.06 |
| 2008-02-06 | 644.00 |
| 2008-02-05 | 622.26 |
| 2008-02-04 | 619.80 |
| 2008-02-01 | 620.21 |
| 2008-01-31 | 617.75 |
| 2008-01-30 | 605.45 |
| 2008-01-29 | 638.26 |
| 2008-01-28 | 638.67 |
| 2008-01-25 | 638.26 |
| 2008-01-24 | 642.36 |
| 2008-01-23 | 638.26 |
| 2008-01-22 | 619.39 |
| 2008-01-21 | 667.79 |
| 2008-01-18 | 683.79 |
| 2008-01-17 | 658.36 |
| 2008-01-16 | 646.46 |
| 2008-01-15 | 693.22 |
| 2008-01-14 | 702.24 |
| 2008-01-11 | 692.40 |
| 2008-01-10 | 688.71 |
| 2008-01-09 | 695.27 |
| 2008-01-08 | 693.22 |
| 2008-01-07 | 662.87 |
| 2008-01-04 | 668.61 |
| 2008-01-03 | 662.87 |
| 2008-01-02 | 695.68 |
| 2007-12-31 | 683.37 |
| 2007-12-28 | 650.56 |
| 2007-12-27 | 641.13 |
| 2007-12-24 | 638.26 |
| 2007-12-21 | 638.26 |
| 2007-12-20 | 613.65 |
| 2007-12-19 | 625.13 |
| 2007-12-18 | 597.24 |
| 2007-12-17 | 611.19 |
| 2007-12-14 | 621.85 |
| 2007-12-13 | 629.24 |
| 2007-12-12 | 635.80 |
| 2007-12-11 | 642.77 |
| 2007-12-10 | 645.23 |
| 2007-12-07 | 623.90 |
| 2007-12-06 | 625.13 |
| 2007-12-05 | 588.22 |
| 2007-12-04 | 573.87 |
| 2007-12-03 | 573.46 |
| 2007-11-30 | 575.92 |
| 2007-11-29 | 543.11 |
| 2007-11-28 | 525.06 |
| 2007-11-27 | 516.86 |
| 2007-11-26 | 508.65 |
| 2007-11-23 | 497.17 |
| 2007-11-22 | 492.66 |
| 2007-11-21 | 496.35 |
| 2007-11-20 | 507.01 |
| 2007-11-19 | 524.65 |
| 2007-11-16 | 537.36 |
| 2007-11-15 | 542.29 |
| 2007-11-14 | 546.39 |
| 2007-11-13 | 536.54 |
| 2007-11-12 | 537.77 |
| 2007-11-09 | 549.67 |
| 2007-11-08 | 555.41 |
| 2007-11-07 | 572.64 |
| 2007-11-06 | 564.43 |
| 2007-11-05 | 564.43 |
| 2007-11-02 | 564.84 |
| 2007-11-01 | 572.64 |
| 2007-10-31 | 557.05 |
| 2007-10-30 | 563.61 |
| 2007-10-29 | 566.89 |
| 2007-10-26 | 553.77 |
| 2007-10-25 | 547.62 |
| 2007-10-24 | 537.36 |
| 2007-10-23 | 544.75 |
| 2007-10-22 | 545.98 |
| 2007-10-18 | 550.49 |
| 2007-10-17 | 545.57 |
| 2007-10-16 | 543.93 |
| 2007-10-15 | 548.03 |
| 2007-10-12 | 555.41 |
| 2007-10-11 | 563.20 |
| 2007-10-10 | 549.26 |
| 2007-10-09 | 555.41 |
| 2007-10-08 | 552.95 |
| 2007-10-05 | 544.75 |
| 2007-10-04 | 543.93 |
| 2007-10-03 | 543.11 |
| 2007-10-02 | 572.23 |
| 2007-09-28 | 560.74 |
| 2007-09-27 | 576.74 |
| 2007-09-25 | 577.15 |
| 2007-09-24 | 581.25 |
| 2007-09-21 | 575.10 |
| 2007-09-20 | 580.43 |
| 2007-09-19 | 564.43 |
| 2007-09-18 | 554.59 |
| 2007-09-17 | 550.90 |
| 2007-09-14 | 549.67 |
| 2007-09-13 | 546.42 |
| 2007-09-12 | 547.23 |
| 2007-09-11 | 540.75 |
| 2007-09-10 | 542.37 |
| 2007-09-07 | 542.37 |
| 2007-09-06 | 541.56 |
| 2007-09-05 | 536.69 |
| 2007-09-04 | 530.61 |
| 2007-09-03 | 540.34 |
| 2007-08-31 | 532.64 |
| 2007-08-30 | 526.96 |
| 2007-08-29 | 526.15 |
| 2007-08-28 | 536.69 |
| 2007-08-27 | 533.04 |
| 2007-08-24 | 537.50 |
| 2007-08-23 | 535.07 |
| 2007-08-22 | 531.42 |
| 2007-08-21 | 528.99 |
| 2007-08-20 | 531.82 |
| 2007-08-17 | 508.30 |
| 2007-08-16 | 522.90 |
| 2007-08-15 | 532.64 |
| 2007-08-14 | 532.23 |
| 2007-08-13 | 532.64 |
| 2007-08-10 | 528.99 |
| 2007-08-09 | 541.96 |
| 2007-08-08 | 547.64 |
| 2007-08-07 | 534.26 |
| 2007-08-06 | 543.18 |
| 2007-08-03 | 560.62 |
| 2007-08-02 | 561.43 |
| 2007-08-01 | 554.94 |
| 2007-07-31 | 567.51 |
| 2007-07-30 | 561.43 |
| 2007-07-27 | 561.83 |
| 2007-07-26 | 573.19 |
| 2007-07-25 | 573.19 |
| 2007-07-24 | 554.53 |
| 2007-07-23 | 540.75 |
| 2007-07-20 | 540.34 |
| 2007-07-19 | 539.94 |
| 2007-07-18 | 537.50 |
| 2007-07-17 | 534.66 |
| 2007-07-16 | 537.10 |
| 2007-07-13 | 532.64 |
| 2007-07-12 | 537.50 |
| 2007-07-11 | 534.26 |
| 2007-07-10 | 536.69 |
| 2007-07-09 | 532.64 |
| 2007-07-06 | 536.29 |
| 2007-07-05 | 538.72 |
| 2007-07-04 | 539.12 |
| 2007-07-03 | 544.80 |
| 2007-06-29 | 542.37 |
| 2007-06-28 | 540.75 |
| 2007-06-27 | 533.45 |
| 2007-06-26 | 539.53 |
| 2007-06-25 | 535.47 |
| 2007-06-22 | 535.07 |
| 2007-06-21 | 537.10 |
| 2007-06-20 | 537.50 |
| 2007-06-18 | 546.02 |
| 2007-06-15 | 548.86 |
| 2007-06-14 | 545.61 |
| 2007-06-13 | 546.02 |
| 2007-06-12 | 552.51 |
| 2007-06-11 | 544.80 |
| 2007-06-08 | 543.99 |
| 2007-06-07 | 552.91 |
| 2007-06-06 | 544.40 |
| 2007-06-05 | 541.56 |
| 2007-06-04 | 544.80 |
| 2007-06-01 | 546.83 |
| 2007-05-31 | 556.56 |
| 2007-05-30 | 561.02 |
| 2007-05-29 | 566.70 |
| 2007-05-28 | 570.35 |
| 2007-05-25 | 579.68 |
| 2007-05-23 | 587.79 |
| 2007-05-22 | 589.82 |
| 2007-05-21 | 589.41 |
| 2007-05-18 | 591.03 |
| 2007-05-17 | 589.41 |
| 2007-05-16 | 591.44 |
| 2007-05-15 | 589.00 |
| 2007-05-14 | 588.19 |
| 2007-05-11 | 588.60 |
| 2007-05-10 | 595.09 |
| 2007-05-09 | 588.60 |
| 2007-05-08 | 588.19 |
| 2007-05-07 | 593.47 |
| 2007-05-04 | 595.90 |
| 2007-05-03 | 595.49 |
| 2007-05-02 | 601.58 |
| 2007-04-30 | 599.55 |
| 2007-04-27 | 592.65 |
| 2007-04-26 | 598.74 |
| 2007-04-25 | 594.28 |
| 2007-04-24 | 589.82 |
| 2007-04-23 | 599.14 |
| 2007-04-20 | 591.84 |
| 2007-04-19 | 584.54 |
| 2007-04-18 | 599.14 |
| 2007-04-17 | 603.20 |
| 2007-04-16 | 603.99 |
| 2007-04-13 | 603.20 |
| 2007-04-12 | 602.41 |
| 2007-04-11 | 582.33 |
| 2007-04-10 | 588.24 |
| 2007-04-04 | 584.30 |
| 2007-04-03 | 578.79 |
| 2007-04-02 | 573.67 |
| 2007-03-30 | 578.79 |
| 2007-03-29 | 561.07 |
| 2007-03-28 | 554.77 |
| 2007-03-27 | 560.68 |
| 2007-03-26 | 565.01 |
| 2007-03-23 | 562.25 |
| 2007-03-22 | 557.53 |
| 2007-03-21 | 550.83 |
| 2007-03-20 | 554.77 |
| 2007-03-19 | 553.59 |
| 2007-03-16 | 554.38 |
| 2007-03-15 | 555.56 |
| 2007-03-14 | 547.29 |
| 2007-03-13 | 559.49 |
| 2007-03-12 | 564.61 |
| 2007-03-09 | 553.59 |
| 2007-03-08 | 545.71 |
| 2007-03-07 | 529.97 |
| 2007-03-06 | 542.17 |
| 2007-03-05 | 519.73 |
| 2007-03-02 | 557.13 |
| 2007-03-01 | 561.46 |
| 2007-02-28 | 543.75 |
| 2007-02-27 | 563.83 |
| 2007-02-26 | 589.42 |
| 2007-02-23 | 595.72 |
| 2007-02-22 | 608.71 |
| 2007-02-21 | 632.73 |
| 2007-02-16 | 633.52 |
| 2007-02-15 | 614.62 |
| 2007-02-14 | 592.96 |
| 2007-02-13 | 598.47 |
| 2007-02-12 | 608.32 |
| 2007-02-09 | 601.62 |
| 2007-02-08 | 597.69 |
| 2007-02-07 | 603.20 |
| 2007-02-06 | 608.71 |
| 2007-02-05 | 600.84 |
| 2007-02-02 | 598.87 |
| 2007-02-01 | 589.02 |
| 2007-01-31 | 593.36 |
| 2007-01-30 | 611.86 |
| 2007-01-29 | 609.89 |
| 2007-01-26 | 614.22 |
| 2007-01-25 | 611.86 |
| 2007-01-24 | 615.80 |
| 2007-01-23 | 615.80 |
| 2007-01-22 | 610.29 |
| 2007-01-19 | 600.84 |
| 2007-01-18 | 609.10 |
| 2007-01-17 | 613.04 |
| 2007-01-16 | 575.64 |
| 2007-01-15 | 581.94 |
| 2007-01-12 | 552.01 |
| 2007-01-11 | 547.29 |
| 2007-01-10 | 544.93 |
| 2007-01-09 | 550.83 |
| 2007-01-08 | 554.38 |
| 2007-01-05 | 535.48 |
| 2007-01-04 | 516.18 |
| 2007-01-03 | 525.24 |
| 2007-01-02 | 525.24 |
| 2006-12-29 | 541.78 |
| 2006-12-28 | 508.70 |
| 2006-12-27 | 497.29 |
| 2006-12-22 | 493.74 |
| 2006-12-21 | 487.84 |
| 2006-12-20 | 489.41 |
| 2006-12-19 | 490.59 |
| 2006-12-18 | 504.37 |
| 2006-12-15 | 511.85 |
| 2006-12-14 | 515.79 |
| 2006-12-13 | 515.00 |
| 2006-12-12 | 526.03 |
| 2006-12-11 | 522.09 |
| 2006-12-08 | 515.79 |
| 2006-12-07 | 514.22 |
| 2006-12-06 | 509.49 |
| 2006-12-05 | 500.83 |
| 2006-12-04 | 493.74 |
| 2006-12-01 | 494.53 |
| 2006-11-30 | 489.41 |
| 2006-11-29 | 478.78 |
| 2006-11-28 | 474.84 |
| 2006-11-27 | 485.08 |
| 2006-11-24 | 487.05 |
| 2006-11-23 | 487.44 |
| 2006-11-22 | 482.72 |
| 2006-11-21 | 481.14 |
| 2006-11-20 | 478.78 |
| 2006-11-17 | 482.72 |
| 2006-11-16 | 470.91 |
| 2006-11-15 | 474.06 |
| 2006-11-14 | 471.30 |
| 2006-11-13 | 465.39 |
| 2006-11-10 | 470.12 |
| 2006-11-09 | 472.09 |
| 2006-11-08 | 475.24 |
| 2006-11-07 | 481.54 |
| 2006-11-06 | 482.72 |
| 2006-11-03 | 479.57 |
| 2006-11-02 | 482.72 |
| 2006-11-01 | 488.62 |
| 2006-10-31 | 482.72 |
| 2006-10-27 | 482.72 |
| 2006-10-26 | 483.51 |
| 2006-10-25 | 490.59 |
| 2006-10-24 | 490.59 |
| 2006-10-23 | 490.59 |
| 2006-10-20 | 491.77 |
| 2006-10-19 | 494.53 |
| 2006-10-18 | 494.53 |
| 2006-10-17 | 486.66 |
| 2006-10-16 | 491.38 |
| 2006-10-13 | 490.20 |
| 2006-10-12 | 496.10 |
| 2006-10-11 | 497.68 |
| 2006-10-10 | 490.59 |
| 2006-10-09 | 494.53 |
| 2006-10-06 | 502.40 |
| 2006-10-05 | 503.19 |
| 2006-10-04 | 499.65 |
| 2006-10-03 | 504.37 |
| 2006-09-29 | 504.37 |
| 2006-09-28 | 496.50 |
| 2006-09-27 | 498.86 |
| 2006-09-26 | 500.04 |
| 2006-09-25 | 501.22 |
| 2006-09-22 | 489.02 |
| 2006-09-21 | 494.53 |
| 2006-09-20 | 493.35 |
| 2006-09-19 | 494.53 |
| 2006-09-18 | 492.17 |
| 2006-09-15 | 492.17 |
| 2006-09-14 | 488.27 |
| 2006-09-13 | 483.60 |
| 2006-09-12 | 483.60 |
| 2006-09-11 | 483.99 |
| 2006-09-08 | 480.48 |
| 2006-09-07 | 484.38 |
| 2006-09-06 | 482.04 |
| 2006-09-05 | 483.99 |
| 2006-09-04 | 484.38 |
| 2006-09-01 | 477.36 |
| 2006-08-31 | 479.70 |
| 2006-08-30 | 483.60 |
| 2006-08-29 | 482.82 |
| 2006-08-28 | 479.70 |
| 2006-08-25 | 476.19 |
| 2006-08-24 | 470.74 |
| 2006-08-23 | 468.79 |
| 2006-08-22 | 472.69 |
| 2006-08-21 | 472.30 |
| 2006-08-18 | 484.38 |
| 2006-08-17 | 487.10 |
| 2006-08-16 | 485.93 |
| 2006-08-15 | 475.42 |
| 2006-08-14 | 464.51 |
| 2006-08-11 | 466.84 |
| 2006-08-10 | 470.35 |
| 2006-08-09 | 486.71 |
| 2006-08-08 | 427.89 |
| 2006-08-07 | 428.28 |
| 2006-08-04 | 423.60 |
| 2006-08-03 | 430.61 |
| 2006-08-02 | 431.78 |
| 2006-08-01 | 432.17 |
| 2006-07-31 | 436.07 |
| 2006-07-28 | 436.07 |
| 2006-07-27 | 448.14 |
| 2006-07-26 | 443.47 |
| 2006-07-25 | 433.73 |
| 2006-07-24 | 433.73 |
| 2006-07-21 | 436.85 |
| 2006-07-20 | 435.29 |
| 2006-07-19 | 424.77 |
| 2006-07-18 | 422.43 |
| 2006-07-17 | 420.48 |
| 2006-07-14 | 420.48 |
| 2006-07-13 | 430.61 |
| 2006-07-12 | 430.61 |
| 2006-07-11 | 433.34 |
| 2006-07-10 | 425.16 |
| 2006-07-07 | 425.16 |
| 2006-07-06 | 418.93 |
| 2006-07-05 | 418.93 |
| 2006-07-04 | 429.83 |
| 2006-07-03 | 425.94 |
| 2006-06-30 | 422.04 |
| 2006-06-29 | 395.55 |
| 2006-06-28 | 393.21 |
| 2006-06-27 | 400.62 |
| 2006-06-26 | 403.34 |
| 2006-06-23 | 402.56 |
| 2006-06-22 | 402.56 |
| 2006-06-21 | 397.89 |
| 2006-06-20 | 396.33 |
| 2006-06-19 | 402.17 |
| 2006-06-16 | 407.63 |
| 2006-06-15 | 401.00 |
| 2006-06-14 | 398.67 |
| 2006-06-13 | 411.52 |
| 2006-06-12 | 438.02 |
| 2006-06-09 | 437.63 |
| 2006-06-08 | 439.18 |
| 2006-06-07 | 439.96 |
| 2006-06-06 | 438.79 |
| 2006-06-05 | 438.79 |
| 2006-06-02 | 443.08 |
| 2006-06-01 | 447.37 |
| 2006-05-30 | 453.99 |
| 2006-05-29 | 452.43 |
| 2006-05-26 | 452.43 |
| 2006-05-25 | 445.42 |
| 2006-05-24 | 453.21 |
| 2006-05-23 | 461.00 |
| 2006-05-22 | 445.42 |
| 2006-05-19 | 448.14 |
| 2006-05-18 | 444.64 |
| 2006-05-17 | 453.99 |
| 2006-05-16 | 461.00 |
| 2006-05-15 | 468.01 |
| 2006-05-12 | 485.93 |
| 2006-05-11 | 485.93 |
| 2006-05-10 | 476.19 |
| 2006-05-09 | 478.92 |
| 2006-05-08 | 484.38 |
| 2006-05-04 | 480.48 |
| 2006-05-03 | 488.27 |
| 2006-05-02 | 477.75 |
| 2006-04-28 | 474.25 |
| 2006-04-27 | 469.57 |
| 2006-04-26 | 452.43 |
| 2006-04-25 | 450.48 |
| 2006-04-24 | 468.79 |
| 2006-04-21 | 477.75 |
| 2006-04-20 | 491.00 |
| 2006-04-19 | 489.44 |
| 2006-04-18 | 489.44 |
| 2006-04-13 | 486.71 |
| 2006-04-12 | 480.48 |
| 2006-04-11 | 470.35 |
| 2006-04-10 | 473.47 |
| 2006-04-07 | 471.68 |
| 2006-04-06 | 473.95 |
| 2006-04-04 | 462.97 |
| 2006-04-03 | 462.59 |
| 2006-03-31 | 467.89 |
| 2006-03-30 | 466.75 |
| 2006-03-29 | 463.72 |
| 2006-03-28 | 464.10 |
| 2006-03-27 | 464.86 |
| 2006-03-24 | 454.64 |
| 2006-03-23 | 436.84 |
| 2006-03-22 | 436.09 |
| 2006-03-21 | 426.24 |
| 2006-03-20 | 426.24 |
| 2006-03-17 | 428.14 |
| 2006-03-16 | 422.46 |
| 2006-03-15 | 430.79 |
| 2006-03-14 | 418.29 |
| 2006-03-13 | 415.26 |
| 2006-03-10 | 409.59 |
| 2006-03-09 | 405.80 |
| 2006-03-08 | 413.37 |
| 2006-03-07 | 406.56 |
| 2006-03-06 | 406.56 |
| 2006-03-03 | 414.51 |
| 2006-03-02 | 414.89 |
| 2006-03-01 | 411.48 |
| 2006-02-28 | 420.19 |
| 2006-02-27 | 414.89 |
| 2006-02-24 | 428.14 |
| 2006-02-23 | 408.07 |
| 2006-02-22 | 388.38 |
| 2006-02-21 | 392.17 |
| 2006-02-20 | 392.17 |
| 2006-02-17 | 386.11 |
| 2006-02-16 | 393.69 |
| 2006-02-15 | 388.76 |
| 2006-02-14 | 392.17 |
| 2006-02-13 | 387.63 |
| 2006-02-10 | 390.66 |
| 2006-02-09 | 379.30 |
| 2006-02-08 | 373.24 |
| 2006-02-07 | 369.83 |
| 2006-02-06 | 369.83 |
| 2006-02-03 | 368.70 |
| 2006-02-02 | 374.38 |
| 2006-02-01 | 370.97 |
| 2006-01-27 | 361.88 |
| 2006-01-26 | 363.78 |
| 2006-01-25 | 360.37 |
| 2006-01-24 | 354.31 |
| 2006-01-23 | 353.55 |
| 2006-01-20 | 358.85 |
| 2006-01-19 | 358.10 |
| 2006-01-18 | 354.31 |
| 2006-01-17 | 350.53 |
| 2006-01-16 | 351.66 |
| 2006-01-13 | 349.01 |
| 2006-01-12 | 346.74 |
| 2006-01-11 | 352.80 |
| 2006-01-10 | 354.31 |
| 2006-01-09 | 356.58 |
| 2006-01-06 | 349.01 |
| 2006-01-05 | 348.63 |
| 2006-01-04 | 354.69 |
| 2006-01-03 | 353.18 |
| 2005-12-30 | 354.31 |
| 2005-12-29 | 352.80 |
| 2005-12-28 | 349.01 |
| 2005-12-23 | 349.01 |
| 2005-12-22 | 349.01 |
| 2005-12-21 | 349.01 |
| 2005-12-20 | 348.25 |
| 2005-12-19 | 346.74 |
| 2005-12-16 | 342.95 |
| 2005-12-15 | 343.71 |
| 2005-12-14 | 339.55 |
| 2005-12-13 | 339.55 |
| 2005-12-12 | 338.03 |
| 2005-12-09 | 338.03 |
| 2005-12-08 | 341.82 |
| 2005-12-07 | 346.74 |
| 2005-12-06 | 346.74 |
| 2005-12-05 | 347.12 |
| 2005-12-02 | 346.74 |
| 2005-12-01 | 342.20 |
| 2005-11-30 | 339.17 |
| 2005-11-29 | 342.20 |
| 2005-11-28 | 341.44 |
| 2005-11-25 | 341.82 |
| 2005-11-24 | 350.90 |
| 2005-11-23 | 351.28 |
| 2005-11-22 | 342.95 |
| 2005-11-21 | 342.20 |
| 2005-11-18 | 342.20 |
| 2005-11-17 | 338.41 |
| 2005-11-16 | 339.17 |
| 2005-11-15 | 339.92 |
| 2005-11-14 | 338.41 |
| 2005-11-11 | 339.17 |
| 2005-11-10 | 335.38 |
| 2005-11-09 | 337.65 |
| 2005-11-08 | 335.38 |
| 2005-11-07 | 331.60 |
| 2005-11-04 | 334.62 |
| 2005-11-03 | 326.30 |
| 2005-11-02 | 325.54 |
| 2005-11-01 | 324.78 |
| 2005-10-31 | 320.24 |
| 2005-10-28 | 324.02 |
| 2005-10-27 | 324.02 |
| 2005-10-26 | 324.02 |
| 2005-10-25 | 324.40 |
| 2005-10-24 | 324.02 |
| 2005-10-21 | 324.02 |
| 2005-10-20 | 325.16 |
| 2005-10-19 | 325.16 |
| 2005-10-18 | 321.00 |
| 2005-10-17 | 317.97 |
| 2005-10-14 | 313.42 |
| 2005-10-13 | 322.51 |
| 2005-10-12 | 324.02 |
| 2005-10-10 | 341.44 |
| 2005-10-07 | 344.47 |
| 2005-10-06 | 346.74 |
| 2005-10-05 | 351.66 |
| 2005-10-04 | 350.53 |
| 2005-10-03 | 349.39 |
| 2005-09-30 | 350.15 |
| 2005-09-29 | 349.77 |
| 2005-09-28 | 345.23 |
| 2005-09-27 | 353.55 |
| 2005-09-26 | 353.18 |
| 2005-09-23 | 354.69 |
| 2005-09-22 | 353.93 |
| 2005-09-21 | 357.34 |
| 2005-09-20 | 369.08 |
| 2005-09-16 | 371.73 |
| 2005-09-15 | 372.71 |
| 2005-09-14 | 373.09 |
| 2005-09-13 | 372.71 |
| 2005-09-12 | 375.71 |
| 2005-09-09 | 374.96 |
| 2005-09-08 | 376.09 |
| 2005-09-07 | 379.46 |
| 2005-09-06 | 378.34 |
| 2005-09-05 | 380.21 |
| 2005-09-02 | 382.09 |
| 2005-09-01 | 381.72 |
| 2005-08-31 | 387.72 |
| 2005-08-30 | 385.84 |
| 2005-08-29 | 385.84 |
| 2005-08-26 | 389.22 |
| 2005-08-25 | 387.72 |
| 2005-08-24 | 386.59 |
| 2005-08-23 | 385.84 |
| 2005-08-22 | 388.47 |
| 2005-08-19 | 376.46 |
| 2005-08-18 | 373.46 |
| 2005-08-17 | 387.72 |
| 2005-08-16 | 389.22 |
| 2005-08-15 | 393.35 |
| 2005-08-12 | 389.22 |
| 2005-08-11 | 389.22 |
| 2005-08-10 | 387.34 |
| 2005-08-09 | 387.72 |
| 2005-08-08 | 388.09 |
| 2005-08-05 | 381.34 |
| 2005-08-04 | 387.72 |
| 2005-08-03 | 391.47 |
| 2005-08-02 | 380.21 |
| 2005-08-01 | 374.21 |
| 2005-07-29 | 373.46 |
| 2005-07-28 | 363.33 |
| 2005-07-27 | 361.46 |
| 2005-07-26 | 361.08 |
| 2005-07-25 | 361.46 |
| 2005-07-22 | 361.46 |
| 2005-07-21 | 353.95 |
| 2005-07-20 | 360.33 |
| 2005-07-19 | 358.08 |
| 2005-07-18 | 344.20 |
| 2005-07-15 | 343.45 |
| 2005-07-14 | 342.70 |
| 2005-07-13 | 342.32 |
| 2005-07-12 | 338.20 |
| 2005-07-11 | 341.20 |
| 2005-07-08 | 335.19 |
| 2005-07-07 | 333.69 |
| 2005-07-06 | 333.32 |
| 2005-07-05 | 335.19 |
| 2005-07-04 | 337.82 |
| 2005-06-30 | 338.95 |
| 2005-06-29 | 335.19 |
| 2005-06-28 | 335.19 |
| 2005-06-27 | 335.19 |
| 2005-06-24 | 335.19 |
| 2005-06-23 | 338.95 |
| 2005-06-22 | 338.95 |
| 2005-06-21 | 333.32 |
| 2005-06-20 | 338.95 |
| 2005-06-17 | 340.82 |
| 2005-06-16 | 338.95 |
| 2005-06-15 | 338.95 |
| 2005-06-14 | 338.95 |
| 2005-06-13 | 338.95 |
| 2005-06-10 | 340.82 |
| 2005-06-09 | 340.82 |
| 2005-06-08 | 338.95 |
| 2005-06-07 | 335.19 |
| 2005-06-06 | 340.82 |
| 2005-06-03 | 340.82 |
| 2005-06-02 | 340.82 |
| 2005-06-01 | 342.70 |
| 2005-05-31 | 342.70 |
| 2005-05-30 | 335.19 |
| 2005-05-27 | 329.57 |
| 2005-05-26 | 329.57 |
| 2005-05-25 | 327.69 |
| 2005-05-24 | 323.94 |
| 2005-05-23 | 323.94 |
| 2005-05-20 | 325.82 |
| 2005-05-19 | 323.94 |
| 2005-05-18 | 323.94 |
| 2005-05-17 | 316.44 |
| 2005-05-13 | 322.06 |
| 2005-05-12 | 322.06 |
| 2005-05-11 | 316.44 |
| 2005-05-10 | 310.81 |
| 2005-05-09 | 312.68 |
| 2005-05-06 | 322.06 |
| 2005-05-05 | 327.69 |
| 2005-05-04 | 327.69 |
| 2005-05-03 | 331.44 |
| 2005-04-29 | 327.69 |
| 2005-04-28 | 329.57 |
| 2005-04-27 | 327.69 |
| 2005-04-26 | 327.69 |
| 2005-04-25 | 327.69 |
| 2005-04-22 | 327.69 |
| 2005-04-21 | 323.94 |
| 2005-04-20 | 322.06 |
| 2005-04-19 | 322.06 |
| 2005-04-18 | 320.19 |
| 2005-04-15 | 320.19 |
| 2005-04-14 | 323.94 |
| 2005-04-13 | 323.94 |
| 2005-04-12 | 325.97 |
| 2005-04-11 | 329.59 |
| 2005-04-08 | 327.78 |
| 2005-04-07 | 324.15 |
| 2005-04-06 | 320.53 |
| 2005-04-04 | 318.71 |
| 2005-04-01 | 318.71 |
| 2005-03-31 | 318.71 |
| 2005-03-30 | 315.09 |
| 2005-03-29 | 316.90 |
| 2005-03-24 | 318.71 |
| 2005-03-23 | 316.90 |
| 2005-03-22 | 322.34 |
| 2005-03-21 | 324.15 |
| 2005-03-18 | 324.15 |
| 2005-03-17 | 324.15 |
| 2005-03-16 | 327.78 |
| 2005-03-15 | 325.97 |
| 2005-03-14 | 325.97 |
| 2005-03-11 | 331.40 |
| 2005-03-10 | 335.03 |
| 2005-03-09 | 335.03 |
| 2005-03-08 | 336.84 |
| 2005-03-07 | 338.65 |
| 2005-03-04 | 338.65 |
| 2005-03-03 | 342.28 |
| 2005-03-02 | 342.28 |
| 2005-03-01 | 345.90 |
| 2005-02-28 | 342.28 |
| 2005-02-25 | 340.47 |
| 2005-02-24 | 338.65 |
| 2005-02-23 | 331.40 |
| 2005-02-22 | 327.78 |
| 2005-02-21 | 331.40 |
| 2005-02-18 | 329.59 |
| 2005-02-17 | 329.59 |
| 2005-02-16 | 329.59 |
| 2005-02-15 | 333.22 |
| 2005-02-14 | 325.97 |
| 2005-02-08 | 324.15 |
| 2005-02-07 | 322.34 |
| 2005-02-04 | 316.90 |
| 2005-02-03 | 302.40 |
| 2005-02-02 | 296.96 |
| 2005-02-01 | 298.78 |
| 2005-01-31 | 296.96 |
| 2005-01-28 | 293.34 |
| 2005-01-27 | 295.15 |
| 2005-01-26 | 298.78 |
| 2005-01-25 | 298.78 |
| 2005-01-24 | 306.03 |
| 2005-01-21 | 311.46 |
| 2005-01-20 | 316.90 |
| 2005-01-19 | 320.53 |
| 2005-01-18 | 318.71 |
| 2005-01-17 | 320.53 |
| 2005-01-14 | 322.34 |
| 2005-01-13 | 320.53 |
| 2005-01-12 | 318.71 |
| 2005-01-11 | 322.34 |
| 2005-01-10 | 322.34 |
| 2005-01-07 | 325.97 |
| 2005-01-06 | 333.22 |
| 2005-01-05 | 329.59 |
| 2005-01-04 | 335.03 |
| 2005-01-03 | 344.09 |
| 2004-12-31 | 356.78 |
| 2004-12-30 | 327.78 |
| 2004-12-29 | 327.78 |
| 2004-12-28 | 327.78 |
| 2004-12-24 | 327.78 |
| 2004-12-23 | 327.78 |
| 2004-12-22 | 324.15 |
| 2004-12-21 | 335.03 |
| 2004-12-20 | 325.97 |
| 2004-12-17 | 324.15 |
| 2004-12-16 | 322.34 |
| 2004-12-15 | 325.97 |
| 2004-12-14 | 322.34 |
| 2004-12-13 | 327.78 |
| 2004-12-10 | 333.22 |
| 2004-12-09 | 331.40 |
| 2004-12-08 | 335.03 |
| 2004-12-07 | 338.65 |
| 2004-12-06 | 324.15 |
| 2004-12-03 | 335.03 |
| 2004-12-02 | 340.47 |
| 2004-12-01 | 340.47 |
| 2004-11-30 | 344.09 |
| 2004-11-29 | 342.28 |
| 2004-11-26 | 347.72 |
| 2004-11-25 | 349.53 |
| 2004-11-24 | 353.15 |
| 2004-11-23 | 356.78 |
| 2004-11-22 | 344.09 |
| 2004-11-19 | 342.28 |
| 2004-11-18 | 345.90 |
| 2004-11-17 | 344.09 |
| 2004-11-16 | 342.28 |
| 2004-11-15 | 345.90 |
| 2004-11-12 | 345.90 |
| 2004-11-11 | 344.09 |
| 2004-11-10 | 347.72 |
| 2004-11-09 | 347.72 |
| 2004-11-08 | 344.09 |
| 2004-11-05 | 342.28 |
| 2004-11-04 | 344.09 |
| 2004-11-03 | 340.47 |
| 2004-11-02 | 331.40 |
| 2004-11-01 | 333.22 |
| 2004-10-29 | 335.03 |
| 2004-10-28 | 329.59 |
| 2004-10-27 | 320.53 |
| 2004-10-26 | 331.40 |
| 2004-10-25 | 320.53 |
| 2004-10-21 | 322.34 |
| 2004-10-20 | 320.53 |
| 2004-10-19 | 320.53 |
| 2004-10-18 | 327.78 |
| 2004-10-15 | 327.78 |
| 2004-10-14 | 324.15 |
| 2004-10-13 | 331.40 |
| 2004-10-12 | 325.97 |
| 2004-10-11 | 324.15 |
| 2004-10-08 | 320.53 |
| 2004-10-07 | 316.90 |
| 2004-10-06 | 315.09 |
| 2004-10-05 | 313.28 |
| 2004-10-04 | 316.90 |
| 2004-09-30 | 313.28 |
| 2004-09-28 | 309.65 |
| 2004-09-27 | 309.65 |
| 2004-09-24 | 316.90 |
| 2004-09-23 | 320.53 |
| 2004-09-22 | 316.90 |
| 2004-09-21 | 309.65 |
| 2004-09-20 | 311.46 |
| 2004-09-17 | 313.28 |
| 2004-09-16 | 311.61 |
| 2004-09-15 | 306.22 |
| 2004-09-14 | 308.01 |
| 2004-09-13 | 306.22 |
| 2004-09-10 | 306.22 |
| 2004-09-09 | 308.01 |
| 2004-09-08 | 309.81 |
| 2004-09-07 | 306.22 |
| 2004-09-06 | 306.22 |
| 2004-09-03 | 309.81 |
| 2004-09-02 | 311.61 |
| 2004-09-01 | 311.61 |
| 2004-08-31 | 308.01 |
| 2004-08-30 | 306.22 |
| 2004-08-27 | 308.01 |
| 2004-08-26 | 308.01 |
| 2004-08-25 | 297.23 |
| 2004-08-24 | 295.43 |
| 2004-08-23 | 299.03 |
| 2004-08-20 | 299.03 |
| 2004-08-19 | 300.82 |
| 2004-08-18 | 302.62 |
| 2004-08-17 | 293.64 |
| 2004-08-16 | 291.84 |
| 2004-08-13 | 299.03 |
| 2004-08-12 | 300.82 |
| 2004-08-11 | 302.62 |
| 2004-08-10 | 304.42 |
| 2004-08-09 | 302.62 |
| 2004-08-06 | 302.62 |
| 2004-08-05 | 302.62 |
| 2004-08-04 | 300.82 |
| 2004-08-03 | 302.62 |
| 2004-08-02 | 302.62 |
| 2004-07-30 | 302.62 |
| 2004-07-29 | 299.03 |
| 2004-07-28 | 299.03 |
| 2004-07-27 | 295.43 |
| 2004-07-26 | 291.84 |
| 2004-07-23 | 295.43 |
| 2004-07-22 | 291.84 |
| 2004-07-21 | 295.43 |
| 2004-07-20 | 295.43 |
| 2004-07-19 | 295.43 |
| 2004-07-16 | 295.43 |
| 2004-07-15 | 291.84 |
| 2004-07-14 | 290.04 |
| 2004-07-13 | 291.84 |
| 2004-07-12 | 295.43 |
| 2004-07-09 | 293.64 |
| 2004-07-08 | 286.45 |
| 2004-07-07 | 293.64 |
| 2004-07-06 | 297.23 |
| 2004-07-05 | 291.84 |
| 2004-07-02 | 281.05 |
| 2004-06-30 | 284.65 |
| 2004-06-29 | 277.46 |
| 2004-06-28 | 273.86 |
| 2004-06-25 | 282.85 |
| 2004-06-24 | 281.05 |
| 2004-06-23 | 282.85 |
| 2004-06-21 | 288.24 |
| 2004-06-18 | 277.46 |
| 2004-06-17 | 279.26 |
| 2004-06-16 | 281.05 |
| 2004-06-15 | 272.07 |
| 2004-06-14 | 272.07 |
| 2004-06-11 | 281.05 |
| 2004-06-10 | 270.27 |
| 2004-06-09 | 277.46 |
| 2004-06-08 | 281.05 |
| 2004-06-07 | 279.26 |
| 2004-06-04 | 273.86 |
| 2004-06-03 | 273.86 |
| 2004-06-02 | 277.46 |
| 2004-06-01 | 273.86 |
| 2004-05-31 | 281.05 |
| 2004-05-28 | 259.48 |
| 2004-05-27 | 252.29 |
| 2004-05-25 | 252.29 |
| 2004-05-24 | 250.14 |
| 2004-05-21 | 255.89 |
| 2004-05-20 | 250.86 |
| 2004-05-19 | 258.77 |
| 2004-05-18 | 240.07 |
| 2004-05-17 | 224.25 |
| 2004-05-14 | 266.67 |
| 2004-05-13 | 288.24 |
| 2004-05-12 | 295.43 |
| 2004-05-11 | 291.84 |
| 2004-05-10 | 277.46 |
| 2004-05-07 | 306.22 |
| 2004-05-06 | 309.81 |
| 2004-05-05 | 320.60 |
| 2004-05-04 | 322.39 |
| 2004-05-03 | 306.22 |
| 2004-04-30 | 306.22 |
| 2004-04-29 | 304.42 |
| 2004-04-28 | 322.39 |
| 2004-04-27 | 331.38 |
| 2004-04-26 | 320.60 |
| 2004-04-23 | 325.99 |
| 2004-04-22 | 317.00 |
| 2004-04-21 | 317.00 |
| 2004-04-20 | 315.20 |
| 2004-04-19 | 304.42 |
| 2004-04-16 | 304.42 |
| 2004-04-15 | 302.62 |
| 2004-04-14 | 299.03 |
| 2004-04-13 | 310.67 |
| 2004-04-08 | 319.45 |
| 2004-04-07 | 298.39 |
| 2004-04-06 | 296.63 |
| 2004-04-02 | 296.63 |
| 2004-04-01 | 286.10 |
| 2004-03-31 | 280.84 |
| 2004-03-30 | 279.08 |
| 2004-03-29 | 275.57 |
| 2004-03-26 | 275.57 |
| 2004-03-25 | 273.82 |
| 2004-03-24 | 273.82 |
| 2004-03-23 | 259.78 |
| 2004-03-22 | 256.27 |
| 2004-03-19 | 263.29 |
| 2004-03-18 | 265.04 |
| 2004-03-17 | 265.04 |
| 2004-03-16 | 261.53 |
| 2004-03-15 | 266.80 |
| 2004-03-12 | 263.29 |
| 2004-03-11 | 263.29 |
| 2004-03-10 | 272.06 |
| 2004-03-09 | 277.33 |
| 2004-03-08 | 272.06 |
| 2004-03-05 | 275.57 |
| 2004-03-04 | 279.08 |
| 2004-03-03 | 273.82 |
| 2004-03-02 | 272.06 |
| 2004-03-01 | 265.04 |
| 2004-02-27 | 265.04 |
| 2004-02-26 | 265.04 |
| 2004-02-25 | 270.31 |
| 2004-02-24 | 270.31 |
| 2004-02-23 | 265.04 |
| 2004-02-20 | 265.04 |
| 2004-02-19 | 265.04 |
| 2004-02-18 | 268.55 |
| 2004-02-17 | 272.06 |
| 2004-02-16 | 280.84 |
| 2004-02-13 | 266.80 |
| 2004-02-12 | 259.78 |
| 2004-02-11 | 258.02 |
| 2004-02-10 | 256.27 |
| 2004-02-09 | 254.51 |
| 2004-02-06 | 254.51 |
| 2004-02-05 | 243.98 |
| 2004-02-04 | 243.28 |
| 2004-02-03 | 238.37 |
| 2004-02-02 | 235.56 |
| 2004-01-30 | 242.58 |
| 2004-01-29 | 252.76 |
| 2004-01-28 | 256.27 |
| 2004-01-27 | 261.53 |
| 2004-01-26 | 258.02 |
| 2004-01-21 | 259.78 |
| 2004-01-20 | 256.27 |
| 2004-01-19 | 251.00 |
| 2004-01-16 | 251.00 |
| 2004-01-15 | 249.60 |
| 2004-01-14 | 250.30 |
| 2004-01-13 | 261.53 |
| 2004-01-12 | 261.53 |
| 2004-01-09 | 258.02 |
| 2004-01-08 | 254.51 |
| 2004-01-07 | 258.02 |
| 2004-01-06 | 259.78 |
| 2004-01-05 | 252.76 |
| 2004-01-02 | 251.00 |
| 2003-12-31 | 256.27 |
| 2003-12-30 | 256.27 |
| 2003-12-29 | 251.00 |
| 2003-12-24 | 252.76 |
| 2003-12-23 | 254.51 |
| 2003-12-22 | 252.76 |
| 2003-12-19 | 248.90 |
| 2003-12-18 | 251.00 |
| 2003-12-17 | 252.76 |
| 2003-12-16 | 251.00 |
| 2003-12-15 | 258.02 |
| 2003-12-12 | 263.29 |
| 2003-12-11 | 266.80 |
| 2003-12-10 | 256.27 |
| 2003-12-09 | 259.78 |
| 2003-12-08 | 258.02 |
| 2003-12-05 | 263.29 |
| 2003-12-04 | 270.31 |
| 2003-12-03 | 268.55 |
| 2003-12-02 | 272.06 |
| 2003-12-01 | 266.80 |
| 2003-11-28 | 252.76 |
| 2003-11-27 | 256.27 |
| 2003-11-26 | 258.02 |
| 2003-11-25 | 250.30 |
| 2003-11-24 | 250.30 |
| 2003-11-21 | 248.90 |
| 2003-11-20 | 246.09 |
| 2003-11-19 | 252.76 |
| 2003-11-18 | 258.02 |
| 2003-11-17 | 243.98 |
| 2003-11-14 | 247.49 |
| 2003-11-13 | 246.79 |
| 2003-11-12 | 248.20 |
| 2003-11-11 | 246.09 |
| 2003-11-10 | 246.09 |
| 2003-11-07 | 250.30 |
| 2003-11-06 | 247.49 |
| 2003-11-05 | 251.00 |
| 2003-11-04 | 256.27 |
| 2003-11-03 | 250.30 |
| 2003-10-31 | 243.28 |
| 2003-10-30 | 243.98 |
| 2003-10-29 | 250.30 |
| 2003-10-28 | 243.98 |
| 2003-10-27 | 237.67 |
| 2003-10-24 | 229.24 |
| 2003-10-23 | 229.94 |
| 2003-10-22 | 241.18 |
| 2003-10-21 | 256.27 |
| 2003-10-20 | 246.79 |
| 2003-10-17 | 241.18 |
| 2003-10-16 | 243.28 |
| 2003-10-15 | 241.88 |
| 2003-10-14 | 242.58 |
| 2003-10-13 | 229.94 |
| 2003-10-10 | 229.94 |
| 2003-10-09 | 229.24 |
| 2003-10-08 | 229.24 |
| 2003-10-07 | 229.94 |
| 2003-10-06 | 234.16 |
| 2003-10-03 | 229.94 |
| 2003-10-02 | 224.33 |
| 2003-09-30 | 220.12 |
| 2003-09-29 | 216.61 |
| 2003-09-26 | 216.61 |
| 2003-09-25 | 215.90 |
| 2003-09-24 | 207.48 |
| 2003-09-23 | 200.46 |
| 2003-09-22 | 201.86 |
| 2003-09-19 | 210.99 |
| 2003-09-18 | 202.71 |
| 2003-09-17 | 205.49 |
| 2003-09-16 | 197.83 |
| 2003-09-15 | 202.01 |
| 2003-09-11 | 205.49 |
| 2003-09-10 | 192.96 |
| 2003-09-09 | 194.36 |
| 2003-09-08 | 205.49 |
| 2003-09-05 | 203.40 |
| 2003-09-04 | 204.79 |
| 2003-09-03 | 213.14 |
| 2003-09-02 | 186.70 |
| 2003-09-01 | 185.31 |
| 2003-08-29 | 176.96 |
| 2003-08-28 | 176.26 |
| 2003-08-27 | 171.39 |
| 2003-08-26 | 162.35 |
| 2003-08-25 | 153.99 |
| 2003-08-22 | 149.12 |
| 2003-08-21 | 142.16 |
| 2003-08-20 | 140.08 |
| 2003-08-19 | 140.08 |
| 2003-08-18 | 141.47 |
| 2003-08-15 | 135.90 |
| 2003-08-14 | 135.21 |
| 2003-08-13 | 135.21 |
| 2003-08-12 | 135.21 |
| 2003-08-11 | 131.73 |
| 2003-08-08 | 131.03 |
| 2003-08-07 | 130.33 |
| 2003-08-06 | 130.33 |
| 2003-08-05 | 130.33 |
| 2003-08-04 | 130.33 |
| 2003-08-01 | 130.33 |
| 2003-07-31 | 129.64 |
| 2003-07-30 | 129.64 |
| 2003-07-29 | 130.33 |
| 2003-07-28 | 128.94 |
| 2003-07-25 | 126.16 |
| 2003-07-24 | 124.77 |
| 2003-07-23 | 123.38 |
| 2003-07-22 | 123.38 |
| 2003-07-21 | 124.07 |
| 2003-07-18 | 124.07 |
| 2003-07-17 | 126.16 |
| 2003-07-16 | 128.94 |
| 2003-07-15 | 129.64 |
| 2003-07-14 | 131.73 |
| 2003-07-11 | 131.73 |
| 2003-07-10 | 131.73 |
| 2003-07-09 | 133.12 |
| 2003-07-08 | 135.90 |
| 2003-07-07 | 136.60 |
| 2003-07-04 | 135.21 |
| 2003-07-03 | 136.60 |
| 2003-07-02 | 136.60 |
| 2003-06-30 | 129.64 |
| 2003-06-27 | 126.16 |
| 2003-06-26 | 124.77 |
| 2003-06-25 | 125.46 |
| 2003-06-24 | 124.07 |
| 2003-06-23 | 128.25 |
| 2003-06-20 | 130.33 |
| 2003-06-19 | 131.03 |
| 2003-06-18 | 131.73 |
| 2003-06-17 | 130.33 |
| 2003-06-16 | 128.25 |
| 2003-06-13 | 133.81 |
| 2003-06-12 | 137.29 |
| 2003-06-11 | 125.46 |
| 2003-06-10 | 121.98 |
| 2003-06-09 | 121.98 |
| 2003-06-06 | 119.20 |
| 2003-06-05 | 121.98 |
| 2003-06-03 | 119.20 |
| 2003-06-02 | 118.50 |
| 2003-05-30 | 118.50 |
| 2003-05-29 | 117.11 |
| 2003-05-28 | 117.11 |
| 2003-05-27 | 112.94 |
| 2003-05-26 | 112.94 |
| 2003-05-23 | 112.24 |
| 2003-05-22 | 112.94 |
| 2003-05-21 | 112.24 |
| 2003-05-20 | 108.76 |
| 2003-05-19 | 109.46 |
| 2003-05-16 | 105.28 |
| 2003-05-15 | 105.63 |
| 2003-05-14 | 105.28 |
| 2003-05-13 | 104.59 |
| 2003-05-12 | 104.94 |
| 2003-05-09 | 105.28 |
| 2003-05-07 | 105.28 |
| 2003-05-06 | 103.89 |
| 2003-05-05 | 101.11 |
| 2003-05-02 | 99.72 |
| 2003-04-30 | 97.98 |
| 2003-04-29 | 98.32 |
| 2003-04-28 | 94.85 |
| 2003-04-25 | 93.45 |
| 2003-04-24 | 95.54 |
| 2003-04-23 | 100.06 |
| 2003-04-22 | 97.63 |
| 2003-04-17 | 97.98 |
| 2003-04-16 | 99.72 |
| 2003-04-15 | 101.11 |
| 2003-04-14 | 103.54 |
| 2003-04-11 | 104.94 |
| 2003-04-10 | 105.77 |
| 2003-04-09 | 105.10 |
| 2003-04-08 | 105.77 |
| 2003-04-07 | 105.10 |
| 2003-04-04 | 104.43 |
| 2003-04-03 | 102.42 |
| 2003-04-02 | 102.42 |
| 2003-04-01 | 101.08 |
| 2003-03-31 | 103.76 |
| 2003-03-28 | 105.10 |
| 2003-03-27 | 105.77 |
| 2003-03-26 | 106.44 |
| 2003-03-25 | 106.44 |
| 2003-03-24 | 105.77 |
| 2003-03-21 | 105.77 |
| 2003-03-20 | 106.44 |
| 2003-03-19 | 105.10 |
| 2003-03-18 | 101.08 |
| 2003-03-17 | 101.08 |
| 2003-03-14 | 103.76 |
| 2003-03-13 | 103.09 |
| 2003-03-12 | 103.09 |
| 2003-03-11 | 103.09 |
| 2003-03-10 | 104.43 |
| 2003-03-07 | 105.10 |
| 2003-03-06 | 104.43 |
| 2003-03-05 | 107.11 |
| 2003-03-04 | 107.78 |
| 2003-03-03 | 107.78 |
| 2003-02-28 | 105.77 |
| 2003-02-27 | 105.10 |
| 2003-02-26 | 103.09 |
| 2003-02-25 | 98.73 |
| 2003-02-24 | 101.08 |
| 2003-02-21 | 100.41 |
| 2003-02-20 | 100.41 |
| 2003-02-19 | 99.74 |
| 2003-02-18 | 98.40 |
| 2003-02-17 | 97.39 |
| 2003-02-14 | 95.72 |
| 2003-02-13 | 95.72 |
| 2003-02-12 | 97.73 |
| 2003-02-11 | 97.39 |
| 2003-02-10 | 97.73 |
| 2003-02-07 | 97.06 |
| 2003-02-06 | 96.05 |
| 2003-02-05 | 96.39 |
| 2003-02-04 | 94.38 |
| 2003-01-30 | 95.38 |
| 2003-01-29 | 95.05 |
| 2003-01-28 | 96.05 |
| 2003-01-27 | 98.40 |
| 2003-01-24 | 99.07 |
| 2003-01-23 | 99.74 |
| 2003-01-22 | 98.73 |
| 2003-01-21 | 98.40 |
| 2003-01-20 | 99.07 |
| 2003-01-17 | 98.73 |
| 2003-01-16 | 98.06 |
| 2003-01-15 | 98.73 |
| 2003-01-14 | 98.73 |
| 2003-01-13 | 99.07 |
| 2003-01-10 | 98.73 |
| 2003-01-09 | 98.40 |
| 2003-01-08 | 100.41 |
| 2003-01-07 | 100.41 |
| 2003-01-06 | 99.74 |
| 2003-01-03 | 97.39 |
| 2003-01-02 | 93.71 |
| 2002-12-31 | 92.70 |
| 2002-12-30 | 91.69 |
| 2002-12-27 | 94.38 |
| 2002-12-24 | 95.38 |
| 2002-12-23 | 94.71 |
| 2002-12-20 | 95.05 |
| 2002-12-19 | 95.05 |
| 2002-12-18 | 94.71 |
| 2002-12-17 | 94.71 |
| 2002-12-16 | 91.36 |
| 2002-12-13 | 93.04 |
| 2002-12-12 | 90.35 |
| 2002-12-11 | 88.68 |
| 2002-12-10 | 87.67 |
| 2002-12-09 | 87.67 |
| 2002-12-06 | 86.67 |
| 2002-12-05 | 86.33 |
| 2002-12-04 | 85.66 |
| 2002-12-03 | 88.34 |
| 2002-12-02 | 87.67 |
| 2002-11-29 | 88.01 |
| 2002-11-28 | 88.34 |
| 2002-11-27 | 88.01 |
| 2002-11-26 | 88.01 |
| 2002-11-25 | 89.01 |
| 2002-11-22 | 88.01 |
| 2002-11-21 | 87.34 |
| 2002-11-20 | 86.33 |
| 2002-11-19 | 87.00 |
| 2002-11-18 | 87.00 |
| 2002-11-15 | 86.33 |
| 2002-11-14 | 86.67 |
| 2002-11-13 | 85.33 |
| 2002-11-12 | 85.66 |
| 2002-11-11 | 85.66 |
| 2002-11-08 | 87.00 |
| 2002-11-07 | 86.00 |
| 2002-11-06 | 88.34 |
| 2002-11-05 | 87.34 |
| 2002-11-04 | 87.67 |
| 2002-11-01 | 86.67 |
| 2002-10-31 | 87.67 |
| 2002-10-30 | 87.34 |
| 2002-10-29 | 87.67 |
| 2002-10-28 | 87.00 |
| 2002-10-25 | 87.00 |
| 2002-10-24 | 89.01 |
| 2002-10-23 | 87.34 |
| 2002-10-22 | 84.66 |
| 2002-10-21 | 84.32 |
| 2002-10-18 | 85.66 |
| 2002-10-17 | 84.99 |
| 2002-10-16 | 82.98 |
| 2002-10-15 | 79.97 |
| 2002-10-11 | 79.30 |
| 2002-10-10 | 79.30 |
| 2002-10-09 | 87.00 |
| 2002-10-08 | 89.01 |
| 2002-10-07 | 90.02 |
| 2002-10-04 | 92.70 |
| 2002-10-03 | 88.68 |
| 2002-10-02 | 88.68 |
| 2002-09-30 | 93.04 |
| 2002-09-27 | 95.05 |
| 2002-09-26 | 94.38 |
| 2002-09-25 | 95.05 |
| 2002-09-24 | 99.07 |
| 2002-09-23 | 101.75 |
| 2002-09-20 | 101.75 |
| 2002-09-19 | 105.77 |
| 2002-09-18 | 104.43 |
| 2002-09-17 | 103.09 |
| 2002-09-16 | 102.42 |
| 2002-09-13 | 105.77 |
| 2002-09-12 | 106.44 |
| 2002-09-11 | 104.23 |
| 2002-09-10 | 104.89 |
| 2002-09-09 | 105.55 |
| 2002-09-06 | 101.58 |
| 2002-09-05 | 105.55 |
| 2002-09-04 | 104.23 |
| 2002-09-03 | 102.24 |
| 2002-09-02 | 106.88 |
| 2002-08-30 | 104.23 |
| 2002-08-29 | 101.58 |
| 2002-08-28 | 102.90 |
| 2002-08-27 | 105.55 |
| 2002-08-26 | 108.87 |
| 2002-08-23 | 109.53 |
| 2002-08-22 | 107.54 |
| 2002-08-21 | 107.54 |
| 2002-08-20 | 108.21 |
| 2002-08-19 | 107.54 |
| 2002-08-16 | 108.87 |
| 2002-08-15 | 108.87 |
| 2002-08-14 | 108.21 |
| 2002-08-13 | 112.19 |
| 2002-08-12 | 112.85 |
| 2002-08-09 | 114.17 |
| 2002-08-08 | 114.84 |
| 2002-08-07 | 113.51 |
| 2002-08-06 | 109.53 |
| 2002-08-05 | 111.52 |
| 2002-08-02 | 106.88 |
| 2002-08-01 | 106.88 |
| 2002-07-31 | 105.55 |
| 2002-07-30 | 106.22 |
| 2002-07-29 | 102.24 |
| 2002-07-26 | 98.92 |
| 2002-07-25 | 101.58 |
| 2002-07-24 | 102.90 |
| 2002-07-23 | 106.22 |
| 2002-07-22 | 104.89 |
| 2002-07-19 | 109.53 |
| 2002-07-18 | 114.17 |
| 2002-07-17 | 118.15 |
| 2002-07-16 | 122.13 |
| 2002-07-15 | 125.45 |
| 2002-07-12 | 126.11 |
| 2002-07-11 | 126.11 |
| 2002-07-10 | 125.45 |
| 2002-07-09 | 125.45 |
| 2002-07-08 | 127.44 |
| 2002-07-05 | 130.09 |
| 2002-07-04 | 128.76 |
| 2002-07-03 | 127.44 |
| 2002-07-02 | 125.45 |
| 2002-06-28 | 127.44 |
| 2002-06-27 | 126.11 |
| 2002-06-26 | 125.45 |
| 2002-06-25 | 128.76 |
| 2002-06-24 | 128.76 |
| 2002-06-21 | 129.43 |
| 2002-06-20 | 135.39 |
| 2002-06-19 | 138.71 |
| 2002-06-18 | 125.45 |
| 2002-06-17 | 134.07 |
| 2002-06-14 | 138.05 |
| 2002-06-13 | 140.70 |
| 2002-06-12 | 140.04 |
| 2002-06-11 | 140.04 |
| 2002-06-10 | 141.36 |
| 2002-06-07 | 139.37 |
| 2002-06-06 | 140.04 |
| 2002-06-05 | 135.39 |
| 2002-06-04 | 131.42 |
| 2002-06-03 | 137.38 |
| 2002-05-31 | 138.71 |
| 2002-05-30 | 140.04 |
| 2002-05-29 | 142.69 |
| 2002-05-28 | 141.36 |
| 2002-05-27 | 142.02 |
| 2002-05-24 | 142.69 |
| 2002-05-23 | 142.69 |
| 2002-05-22 | 144.68 |
| 2002-05-21 | 146.00 |
| 2002-05-17 | 141.36 |
| 2002-05-16 | 136.72 |
| 2002-05-15 | 136.72 |
| 2002-05-14 | 139.37 |
| 2002-05-13 | 140.70 |
| 2002-05-10 | 138.71 |
| 2002-05-09 | 141.36 |
| 2002-05-08 | 138.71 |
| 2002-05-07 | 138.71 |
| 2002-05-06 | 140.04 |
| 2002-05-03 | 138.71 |
| 2002-05-02 | 136.06 |
| 2002-04-30 | 134.73 |
| 2002-04-29 | 132.74 |
| 2002-04-26 | 136.06 |
| 2002-04-25 | 137.38 |
| 2002-04-24 | 132.08 |
| 2002-04-23 | 132.08 |
| 2002-04-22 | 128.76 |
| 2002-04-19 | 125.45 |
| 2002-04-18 | 119.48 |
| 2002-04-17 | 118.82 |
| 2002-04-16 | 116.83 |
| 2002-04-15 | 121.47 |
| 2002-04-12 | 119.48 |
| 2002-04-11 | 121.47 |
| 2002-04-10 | 120.81 |
| 2002-04-09 | 122.79 |
| 2002-04-08 | 125.91 |
| 2002-04-04 | 120.10 |
| 2002-04-03 | 120.10 |
| 2002-04-02 | 120.10 |
| 2002-03-28 | 122.68 |
| 2002-03-27 | 133.66 |
| 2002-03-26 | 107.19 |
| 2002-03-25 | 107.84 |
| 2002-03-22 | 99.45 |
| 2002-03-21 | 93.32 |
| 2002-03-20 | 92.99 |
| 2002-03-19 | 92.67 |
| 2002-03-18 | 92.99 |
| 2002-03-15 | 92.67 |
| 2002-03-14 | 93.32 |
| 2002-03-13 | 92.99 |
| 2002-03-12 | 92.67 |
| 2002-03-11 | 92.35 |
| 2002-03-08 | 92.35 |
| 2002-03-07 | 93.32 |
| 2002-03-06 | 89.12 |
| 2002-03-05 | 88.15 |
| 2002-03-04 | 87.83 |
| 2002-03-01 | 87.83 |
| 2002-02-28 | 88.80 |
| 2002-02-27 | 87.18 |
| 2002-02-26 | 86.86 |
| 2002-02-25 | 86.54 |
| 2002-02-22 | 88.15 |
| 2002-02-21 | 86.54 |
| 2002-02-20 | 85.89 |
| 2002-02-19 | 83.96 |
| 2002-02-18 | 85.25 |
| 2002-02-15 | 84.60 |
| 2002-02-11 | 83.31 |
| 2002-02-08 | 82.67 |
| 2002-02-07 | 83.31 |
| 2002-02-06 | 81.70 |
| 2002-02-05 | 82.02 |
| 2002-02-04 | 83.96 |
| 2002-02-01 | 83.31 |
| 2002-01-31 | 84.60 |
| 2002-01-30 | 85.89 |
| 2002-01-29 | 88.80 |
| 2002-01-28 | 83.96 |
| 2002-01-25 | 81.70 |
| 2002-01-24 | 82.67 |
| 2002-01-23 | 82.34 |
| 2002-01-22 | 83.31 |
| 2002-01-21 | 85.25 |
| 2002-01-18 | 84.28 |
| 2002-01-17 | 83.96 |
| 2002-01-16 | 86.22 |
| 2002-01-15 | 86.54 |
| 2002-01-14 | 88.15 |
| 2002-01-11 | 88.15 |
| 2002-01-10 | 90.09 |
| 2002-01-09 | 91.70 |
| 2002-01-08 | 91.70 |
| 2002-01-07 | 92.35 |
| 2002-01-04 | 90.73 |
| 2002-01-03 | 89.12 |
| 2002-01-02 | 88.47 |
| 2001-12-31 | 87.83 |
| 2001-12-28 | 88.47 |
| 2001-12-27 | 88.47 |
| 2001-12-24 | 89.12 |
| 2001-12-21 | 87.83 |
| 2001-12-20 | 89.12 |
| 2001-12-19 | 88.80 |
| 2001-12-18 | 90.09 |
| 2001-12-17 | 89.77 |
| 2001-12-14 | 90.41 |
| 2001-12-13 | 89.12 |
| 2001-12-12 | 90.73 |
| 2001-12-11 | 90.41 |
| 2001-12-10 | 93.64 |
| 2001-12-07 | 96.87 |
| 2001-12-06 | 92.35 |
| 2001-12-05 | 91.06 |
| 2001-12-04 | 91.06 |
| 2001-12-03 | 88.47 |
| 2001-11-30 | 88.15 |
| 2001-11-29 | 87.51 |
| 2001-11-28 | 87.51 |
| 2001-11-27 | 91.70 |
| 2001-11-26 | 94.28 |
| 2001-11-23 | 94.28 |
| 2001-11-22 | 93.64 |
| 2001-11-21 | 98.16 |
| 2001-11-20 | 85.89 |
| 2001-11-19 | 82.34 |
| 2001-11-16 | 82.67 |
| 2001-11-15 | 82.02 |
| 2001-11-14 | 80.41 |
| 2001-11-13 | 76.86 |
| 2001-11-12 | 78.15 |
| 2001-11-09 | 77.50 |
| 2001-11-08 | 76.21 |
| 2001-11-07 | 74.60 |
| 2001-11-06 | 76.53 |
| 2001-11-05 | 78.15 |
| 2001-11-02 | 74.27 |
| 2001-11-01 | 76.21 |
| 2001-10-31 | 75.89 |
| 2001-10-30 | 74.92 |
| 2001-10-29 | 76.86 |
| 2001-10-26 | 76.86 |
| 2001-10-24 | 75.89 |
| 2001-10-23 | 75.57 |
| 2001-10-22 | 75.57 |
| 2001-10-19 | 76.21 |
| 2001-10-18 | 75.24 |
| 2001-10-17 | 80.08 |
| 2001-10-16 | 80.73 |
| 2001-10-15 | 78.47 |
| 2001-10-12 | 78.79 |
| 2001-10-11 | 81.37 |
| 2001-10-10 | 79.12 |
| 2001-10-09 | 81.05 |
| 2001-10-08 | 79.44 |
| 2001-10-05 | 82.02 |
| 2001-10-04 | 84.28 |
| 2001-10-03 | 75.57 |
| 2001-09-28 | 70.40 |
| 2001-09-27 | 64.59 |
| 2001-09-26 | 63.30 |
| 2001-09-25 | 59.43 |
| 2001-09-24 | 61.69 |
| 2001-09-21 | 62.33 |
| 2001-09-20 | 68.14 |
| 2001-09-19 | 73.63 |
| 2001-09-18 | 76.21 |
| 2001-09-17 | 75.89 |
| 2001-09-14 | 82.02 |
| 2001-09-13 | 82.02 |
| 2001-09-12 | 82.15 |
| 2001-09-11 | 101.26 |
| 2001-09-10 | 98.71 |
| 2001-09-07 | 99.98 |
| 2001-09-06 | 100.62 |
| 2001-09-05 | 100.62 |
| 2001-09-04 | 102.53 |
| 2001-09-03 | 100.62 |
| 2001-08-31 | 101.89 |
| 2001-08-30 | 101.89 |
| 2001-08-29 | 101.89 |
| 2001-08-28 | 101.89 |
| 2001-08-27 | 104.44 |
| 2001-08-24 | 105.71 |
| 2001-08-23 | 106.35 |
| 2001-08-22 | 102.53 |
| 2001-08-21 | 101.89 |
| 2001-08-20 | 99.35 |
| 2001-08-17 | 103.17 |
| 2001-08-16 | 106.99 |
| 2001-08-15 | 110.17 |
| 2001-08-14 | 113.36 |
| 2001-08-13 | 111.45 |
| 2001-08-10 | 113.99 |
| 2001-08-09 | 114.63 |
| 2001-08-08 | 117.81 |
| 2001-08-07 | 120.36 |
| 2001-08-06 | 121.00 |
| 2001-08-03 | 121.00 |
| 2001-08-02 | 124.18 |
| 2001-08-01 | 123.55 |
| 2001-07-31 | 117.18 |
| 2001-07-30 | 113.36 |
| 2001-07-27 | 109.54 |
| 2001-07-26 | 110.17 |
| 2001-07-24 | 113.36 |
| 2001-07-23 | 122.91 |
| 2001-07-20 | 122.27 |
| 2001-07-19 | 122.27 |
| 2001-07-18 | 119.09 |
| 2001-07-17 | 120.36 |
| 2001-07-16 | 122.91 |
| 2001-07-13 | 119.73 |
| 2001-07-12 | 124.18 |
| 2001-07-11 | 123.55 |
| 2001-07-10 | 126.73 |
| 2001-07-09 | 127.37 |
| 2001-07-05 | 126.73 |
| 2001-07-04 | 130.55 |
| 2001-07-03 | 129.28 |
| 2001-06-29 | 131.83 |
| 2001-06-28 | 130.55 |
| 2001-06-27 | 131.19 |
| 2001-06-26 | 127.37 |
| 2001-06-22 | 130.55 |
| 2001-06-21 | 127.37 |
| 2001-06-20 | 126.09 |
| 2001-06-19 | 122.91 |
| 2001-06-18 | 120.36 |
| 2001-06-15 | 123.55 |
| 2001-06-14 | 124.18 |
| 2001-06-13 | 128.64 |
| 2001-06-12 | 130.55 |
| 2001-06-11 | 131.83 |
| 2001-06-08 | 133.10 |
| 2001-06-07 | 133.10 |
| 2001-06-06 | 131.83 |
| 2001-06-05 | 131.83 |
| 2001-06-04 | 130.55 |
| 2001-06-01 | 131.83 |
| 2001-05-31 | 133.10 |
| 2001-05-30 | 132.46 |
| 2001-05-29 | 135.65 |
| 2001-05-28 | 133.74 |
| 2001-05-25 | 136.92 |
| 2001-05-24 | 135.65 |
| 2001-05-23 | 136.28 |
| 2001-05-22 | 136.92 |
| 2001-05-21 | 136.28 |
| 2001-05-18 | 137.56 |
| 2001-05-17 | 136.92 |
| 2001-05-16 | 137.56 |
| 2001-05-15 | 138.83 |
| 2001-05-14 | 140.11 |
| 2001-05-11 | 140.74 |
| 2001-05-10 | 141.38 |
| 2001-05-09 | 142.65 |
| 2001-05-08 | 138.20 |
| 2001-05-07 | 134.37 |
| 2001-05-04 | 136.28 |
| 2001-05-03 | 138.20 |
| 2001-05-02 | 145.20 |
| 2001-04-27 | 149.66 |
| 2001-04-26 | 140.74 |
| 2001-04-25 | 140.11 |
| 2001-04-24 | 145.20 |
| 2001-04-23 | 139.47 |
| 2001-04-20 | 130.55 |
| 2001-04-19 | 126.09 |
| 2001-04-18 | 121.00 |
| 2001-04-17 | 119.73 |
| 2001-04-12 | 117.18 |
| 2001-04-11 | 112.72 |
| 2001-04-10 | 115.27 |
| 2001-04-09 | 109.22 |
| 2001-04-06 | 103.06 |
| 2001-04-04 | 100.60 |
| 2001-04-03 | 104.29 |
| 2001-04-02 | 104.29 |
| 2001-03-30 | 104.29 |
| 2001-03-29 | 105.52 |
| 2001-03-28 | 106.14 |
| 2001-03-27 | 105.52 |
| 2001-03-26 | 105.52 |
| 2001-03-23 | 105.52 |
| 2001-03-22 | 106.76 |
| 2001-03-21 | 111.06 |
| 2001-03-20 | 108.60 |
| 2001-03-19 | 108.60 |
| 2001-03-16 | 109.22 |
| 2001-03-15 | 108.60 |
| 2001-03-14 | 109.83 |
| 2001-03-13 | 109.83 |
| 2001-03-12 | 114.75 |
| 2001-03-09 | 119.06 |
| 2001-03-08 | 117.83 |
| 2001-03-07 | 119.06 |
| 2001-03-06 | 119.68 |
| 2001-03-05 | 116.60 |
| 2001-03-02 | 125.22 |
| 2001-03-01 | 107.37 |
| 2001-02-28 | 103.68 |
| 2001-02-27 | 106.76 |
| 2001-02-26 | 106.76 |
| 2001-02-23 | 109.22 |
| 2001-02-22 | 107.37 |
| 2001-02-21 | 106.76 |
| 2001-02-20 | 107.99 |
| 2001-02-19 | 107.99 |
| 2001-02-16 | 111.06 |
| 2001-02-15 | 112.29 |
| 2001-02-14 | 114.14 |
| 2001-02-13 | 114.14 |
| 2001-02-12 | 112.29 |
| 2001-02-09 | 110.45 |
| 2001-02-08 | 110.45 |
| 2001-02-07 | 112.91 |
| 2001-02-06 | 112.91 |
| 2001-02-05 | 106.76 |
| 2001-02-02 | 106.76 |
| 2001-02-01 | 106.76 |
| 2001-01-31 | 107.99 |
| 2001-01-30 | 106.14 |
| 2001-01-29 | 108.60 |
| 2001-01-23 | 105.52 |
| 2001-01-22 | 104.91 |
| 2001-01-19 | 104.91 |
| 2001-01-18 | 104.29 |
| 2001-01-17 | 104.91 |
| 2001-01-16 | 101.22 |
| 2001-01-15 | 101.22 |
| 2001-01-12 | 101.83 |
| 2001-01-11 | 98.14 |
| 2001-01-10 | 103.06 |
| 2001-01-09 | 104.29 |
| 2001-01-08 | 106.14 |
| 2001-01-05 | 101.22 |
| 2001-01-04 | 95.68 |
| 2001-01-03 | 91.99 |
| 2001-01-02 | 93.22 |
| 2000-12-29 | 94.45 |
| 2000-12-28 | 93.83 |
| 2000-12-27 | 95.06 |
| 2000-12-22 | 92.60 |
| 2000-12-21 | 91.37 |
| 2000-12-20 | 90.14 |
| 2000-12-19 | 89.53 |
| 2000-12-18 | 89.53 |
| 2000-12-15 | 89.53 |
| 2000-12-14 | 91.99 |
| 2000-12-13 | 90.14 |
| 2000-12-12 | 87.68 |
| 2000-12-11 | 91.99 |
| 2000-12-08 | 88.91 |
| 2000-12-07 | 85.22 |
| 2000-12-06 | 84.60 |
| 2000-12-05 | 79.99 |
| 2000-12-04 | 79.06 |
| 2000-12-01 | 77.22 |
| 2000-11-30 | 77.22 |
| 2000-11-29 | 79.68 |
| 2000-11-28 | 79.68 |
| 2000-11-27 | 79.68 |
| 2000-11-24 | 79.68 |
| 2000-11-23 | 79.37 |
| 2000-11-22 | 79.37 |
| 2000-11-21 | 79.06 |
| 2000-11-20 | 79.68 |
| 2000-11-17 | 80.30 |
| 2000-11-16 | 79.06 |
| 2000-11-15 | 78.45 |
| 2000-11-14 | 80.91 |
| 2000-11-13 | 81.22 |
| 2000-11-10 | 82.14 |
| 2000-11-09 | 83.37 |
| 2000-11-08 | 83.99 |
| 2000-11-07 | 83.99 |
| 2000-11-06 | 84.30 |
| 2000-11-03 | 83.06 |
| 2000-11-02 | 79.68 |
| 2000-11-01 | 81.22 |
| 2000-10-31 | 78.45 |
| 2000-10-30 | 77.22 |
| 2000-10-27 | 77.83 |
| 2000-10-26 | 76.60 |
| 2000-10-25 | 76.60 |
| 2000-10-24 | 74.14 |
| 2000-10-23 | 77.22 |
| 2000-10-20 | 74.76 |
| 2000-10-19 | 67.99 |
| 2000-10-18 | 69.83 |
| 2000-10-17 | 72.91 |
| 2000-10-16 | 72.30 |
| 2000-10-13 | 71.68 |
| 2000-10-12 | 74.76 |
| 2000-10-11 | 73.22 |
| 2000-10-10 | 75.99 |
| 2000-10-09 | 77.22 |
| 2000-10-05 | 80.91 |
| 2000-10-04 | 81.22 |
| 2000-10-03 | 80.91 |
| 2000-09-29 | 79.68 |
| 2000-09-28 | 72.30 |
| 2000-09-27 | 72.30 |
| 2000-09-26 | 70.45 |
| 2000-09-25 | 71.99 |
| 2000-09-22 | 68.60 |
| 2000-09-21 | 70.76 |
| 2000-09-20 | 73.53 |
| 2000-09-19 | 73.53 |
| 2000-09-18 | 67.68 |
| 2000-09-15 | 73.83 |
| 2000-09-14 | 74.94 |
| 2000-09-12 | 77.67 |
| 2000-09-11 | 79.49 |
| 2000-09-08 | 81.31 |
| 2000-09-07 | 82.52 |
| 2000-09-06 | 83.13 |
| 2000-09-05 | 84.34 |
| 2000-09-04 | 84.95 |
| 2000-09-01 | 83.13 |
| 2000-08-31 | 81.61 |
| 2000-08-30 | 78.88 |
| 2000-08-29 | 80.10 |
| 2000-08-28 | 78.88 |
| 2000-08-25 | 78.28 |
| 2000-08-24 | 78.58 |
| 2000-08-23 | 77.97 |
| 2000-08-22 | 84.34 |
| 2000-08-21 | 84.95 |
| 2000-08-18 | 84.95 |
| 2000-08-17 | 84.34 |
| 2000-08-16 | 84.95 |
| 2000-08-15 | 85.55 |
| 2000-08-14 | 81.92 |
| 2000-08-11 | 84.34 |
| 2000-08-10 | 81.92 |
| 2000-08-09 | 81.31 |
| 2000-08-08 | 83.73 |
| 2000-08-07 | 77.37 |
| 2000-08-04 | 76.46 |
| 2000-08-03 | 75.25 |
| 2000-08-02 | 75.25 |
| 2000-08-01 | 74.64 |
| 2000-07-31 | 72.82 |
| 2000-07-28 | 77.06 |
| 2000-07-27 | 79.79 |
| 2000-07-26 | 84.34 |
| 2000-07-25 | 79.19 |
| 2000-07-24 | 77.06 |
| 2000-07-21 | 76.15 |
| 2000-07-20 | 70.39 |
| 2000-07-19 | 67.36 |
| 2000-07-18 | 65.85 |
| 2000-07-17 | 67.97 |
| 2000-07-14 | 68.58 |
| 2000-07-13 | 63.72 |
| 2000-07-12 | 68.27 |
| 2000-07-11 | 68.88 |
| 2000-07-10 | 64.33 |
| 2000-07-07 | 61.90 |
| 2000-07-06 | 60.39 |
| 2000-07-05 | 60.69 |
| 2000-07-04 | 60.69 |
| 2000-07-03 | 58.87 |
| 2000-06-30 | 56.45 |
| 2000-06-29 | 55.54 |
| 2000-06-28 | 55.23 |
| 2000-06-27 | 53.42 |
| 2000-06-26 | 53.42 |
| 2000-06-23 | 52.81 |
| 2000-06-22 | 53.72 |
| 2000-06-21 | 55.84 |
| 2000-06-20 | 55.23 |
| 2000-06-19 | 58.57 |
| 2000-06-16 | 55.23 |
| 2000-06-15 | 54.02 |
| 2000-06-14 | 54.63 |
| 2000-06-13 | 48.87 |
| 2000-06-12 | 54.63 |
| 2000-06-09 | 51.60 |
| 2000-06-08 | 47.05 |
| 2000-06-07 | 45.23 |
| 2000-06-05 | 42.50 |
| 2000-06-02 | 38.86 |
| 2000-06-01 | 34.92 |
| 2000-05-31 | 34.31 |
| 2000-05-30 | 38.56 |
| 2000-05-29 | 41.29 |
| 2000-05-26 | 42.20 |
| 2000-05-25 | 43.11 |
| 2000-05-24 | 42.50 |
| 2000-05-23 | 42.50 |
| 2000-05-22 | 42.50 |
| 2000-05-19 | 41.89 |
| 2000-05-18 | 52.20 |
| 2000-05-17 | 54.63 |
| 2000-05-16 | 55.84 |
| 2000-05-15 | 56.14 |
| 2000-05-12 | 53.42 |
| 2000-05-10 | 54.02 |
| 2000-05-09 | 57.36 |
| 2000-05-08 | 59.18 |
| 2000-05-05 | 61.90 |
| 2000-05-04 | 63.42 |
| 2000-05-03 | 60.69 |
| 2000-05-02 | 60.09 |
| 2000-04-28 | 62.81 |
| 2000-04-27 | 63.72 |
| 2000-04-26 | 62.51 |
| 2000-04-25 | 66.76 |
| 2000-04-20 | 66.15 |
| 2000-04-19 | 65.54 |
| 2000-04-18 | 66.76 |
| 2000-04-17 | 61.30 |
| 2000-04-14 | 65.54 |
| 2000-04-13 | 64.03 |
| 2000-04-12 | 67.06 |
| 2000-04-11 | 65.54 |
| 2000-04-10 | 66.76 |
| 2000-04-07 | 67.36 |
| 2000-04-06 | 68.88 |
| 2000-04-05 | 63.12 |
| 2000-04-03 | 66.76 |
| 2000-03-31 | 69.30 |
| 2000-03-30 | 67.55 |
| 2000-03-29 | 65.79 |
| 2000-03-28 | 69.01 |
| 2000-03-27 | 68.13 |
| 2000-03-24 | 67.55 |
| 2000-03-23 | 64.62 |
| 2000-03-22 | 66.37 |
| 2000-03-21 | 66.37 |
| 2000-03-20 | 68.72 |
| 2000-03-17 | 69.89 |
| 2000-03-16 | 64.62 |
| 2000-03-15 | 62.86 |
| 2000-03-14 | 62.86 |
| 2000-03-13 | 61.69 |
| 2000-03-10 | 68.13 |
| 2000-03-09 | 64.03 |
| 2000-03-08 | 67.55 |
| 2000-03-07 | 61.10 |
| 2000-03-06 | 61.98 |
| 2000-03-03 | 62.86 |
| 2000-03-02 | 64.03 |
| 2000-03-01 | 64.62 |
| 2000-02-29 | 63.44 |
| 2000-02-28 | 61.69 |
| 2000-02-25 | 64.03 |
| 2000-02-24 | 65.20 |
| 2000-02-23 | 64.62 |
| 2000-02-22 | 57.59 |
| 2000-02-21 | 58.17 |
| 2000-02-18 | 58.17 |
| 2000-02-17 | 64.03 |
| 2000-02-16 | 64.03 |
| 2000-02-15 | 52.90 |
| 2000-02-14 | 53.49 |
| 2000-02-11 | 59.34 |
| 2000-02-10 | 57.29 |
| 2000-02-09 | 56.41 |
| 2000-02-08 | 58.76 |
| 2000-02-03 | 63.44 |
| 2000-02-02 | 63.74 |
| 2000-02-01 | 61.69 |
| 2000-01-31 | 59.93 |
| 2000-01-28 | 66.37 |
| 2000-01-27 | 61.98 |
| 2000-01-26 | 63.74 |
| 2000-01-25 | 61.39 |
| 2000-01-24 | 65.79 |
| 2000-01-21 | 69.30 |
| 2000-01-20 | 71.06 |
| 2000-01-19 | 71.06 |
| 2000-01-18 | 72.82 |
| 2000-01-17 | 67.84 |
| 2000-01-14 | 71.94 |
| 2000-01-13 | 68.13 |
| 2000-01-12 | 68.13 |
| 2000-01-11 | 69.30 |
| 2000-01-10 | 69.89 |
| 2000-01-07 | 63.44 |
| 2000-01-06 | 66.96 |
| 2000-01-05 | 73.11 |
| 2000-01-04 | 83.36 |
| 2000-01-03 | 85.12 |
| 1999-12-30 | 84.53 |
| 1999-12-29 | 86.29 |
| 1999-12-28 | 87.46 |
| 1999-12-24 | 87.46 |
| 1999-12-23 | 86.88 |
| 1999-12-22 | 84.53 |
| 1999-12-21 | 88.63 |
| 1999-12-20 | 92.15 |
| 1999-12-17 | 86.88 |
| 1999-12-16 | 85.12 |
| 1999-12-15 | 84.53 |
| 1999-12-14 | 87.46 |
| 1999-12-13 | 90.98 |
| 1999-12-10 | 92.74 |
| 1999-12-09 | 85.12 |
| 1999-12-08 | 82.19 |
| 1999-12-07 | 81.61 |
| 1999-12-06 | 81.02 |
| 1999-12-03 | 76.92 |
| 1999-12-02 | 79.26 |
| 1999-12-01 | 77.50 |
| 1999-11-30 | 86.88 |
| 1999-11-29 | 90.98 |
| 1999-11-26 | 87.46 |
| 1999-11-25 | 82.78 |
| 1999-11-24 | 84.53 |
| 1999-11-23 | 81.02 |
| 1999-11-22 | 80.43 |
| 1999-11-19 | 79.85 |
| 1999-11-18 | 79.85 |
| 1999-11-17 | 79.26 |
| 1999-11-16 | 79.26 |
| 1999-11-15 | 77.50 |
| 1999-11-12 | 77.50 |
| 1999-11-11 | 78.09 |
| 1999-11-10 | 78.09 |
| 1999-11-09 | 73.40 |
| 1999-11-08 | 76.92 |
| 1999-11-05 | 75.75 |
| 1999-11-04 | 78.09 |
| 1999-11-03 | 75.16 |
| 1999-11-02 | 72.23 |
| 1999-11-01 | 73.40 |
| 1999-10-29 | 75.75 |
| 1999-10-28 | 71.65 |
| 1999-10-27 | 72.23 |
| 1999-10-26 | 73.40 |
| 1999-10-25 | 76.33 |
| 1999-10-22 | 75.75 |
| 1999-10-21 | 71.65 |
| 1999-10-20 | 72.82 |
| 1999-10-19 | 69.89 |
| 1999-10-15 | 75.75 |
| 1999-10-14 | 74.87 |
| 1999-10-13 | 75.45 |
| 1999-10-12 | 75.16 |
| 1999-10-11 | 76.33 |
| 1999-10-08 | 80.43 |
| 1999-10-07 | 79.85 |
| 1999-10-06 | 81.02 |
| 1999-10-05 | 81.61 |
| 1999-10-04 | 79.85 |
| 1999-09-30 | 83.36 |
| 1999-09-29 | 81.61 |
| 1999-09-28 | 76.33 |
| 1999-09-27 | 80.43 |
| 1999-09-24 | 81.61 |
| 1999-09-23 | 81.02 |
| 1999-09-22 | 78.68 |
| 1999-09-21 | 85.12 |
| 1999-09-20 | 87.46 |
| 1999-09-17 | 86.29 |
| 1999-09-15 | 84.24 |
| 1999-09-14 | 87.14 |
| 1999-09-13 | 87.14 |
| 1999-09-10 | 87.14 |
| 1999-09-09 | 86.56 |
| 1999-09-08 | 84.24 |
| 1999-09-07 | 83.08 |
| 1999-09-06 | 85.40 |
| 1999-09-03 | 84.82 |
| 1999-09-02 | 83.08 |
| 1999-09-01 | 85.40 |
| 1999-08-31 | 85.98 |
| 1999-08-30 | 90.04 |
| 1999-08-27 | 87.14 |
| 1999-08-26 | 86.56 |
| 1999-08-25 | 90.61 |
| 1999-08-24 | 83.08 |
| 1999-08-23 | 81.92 |
| 1999-08-20 | 81.34 |
| 1999-08-19 | 83.08 |
| 1999-08-18 | 82.50 |
| 1999-08-17 | 81.92 |
| 1999-08-16 | 80.19 |
| 1999-08-13 | 72.07 |
| 1999-08-12 | 77.29 |
| 1999-08-11 | 68.02 |
| 1999-08-10 | 73.23 |
| 1999-08-09 | 77.29 |
| 1999-08-06 | 81.92 |
| 1999-08-05 | 84.82 |
| 1999-08-04 | 90.04 |
| 1999-08-03 | 91.19 |
| 1999-08-02 | 84.82 |
| 1999-07-30 | 83.66 |
| 1999-07-29 | 81.92 |
| 1999-07-28 | 76.13 |
| 1999-07-27 | 71.78 |
| 1999-07-26 | 73.52 |
| 1999-07-23 | 78.45 |
| 1999-07-22 | 81.34 |
| 1999-07-21 | 81.92 |
| 1999-07-20 | 83.08 |
| 1999-07-19 | 82.50 |
| 1999-07-16 | 87.72 |
| 1999-07-15 | 91.77 |
| 1999-07-14 | 91.77 |
| 1999-07-13 | 99.88 |
| 1999-07-12 | 105.68 |
| 1999-07-09 | 99.88 |
| 1999-07-08 | 100.46 |
| 1999-07-07 | 95.25 |
| 1999-07-06 | 97.57 |
| 1999-07-05 | 88.30 |
| 1999-07-02 | 77.87 |
| 1999-06-30 | 74.97 |
| 1999-06-29 | 75.55 |
| 1999-06-28 | 74.97 |
| 1999-06-25 | 76.71 |
| 1999-06-24 | 80.19 |
| 1999-06-23 | 74.97 |
| 1999-06-22 | 76.71 |
| 1999-06-21 | 72.36 |
| 1999-06-17 | 68.02 |
| 1999-06-16 | 65.70 |
| 1999-06-15 | 65.41 |
| 1999-06-14 | 64.83 |
| 1999-06-11 | 64.25 |
| 1999-06-10 | 65.70 |
| 1999-06-09 | 66.57 |
| 1999-06-08 | 64.83 |
| 1999-06-07 | 64.54 |
| 1999-06-04 | 63.38 |
| 1999-06-03 | 65.41 |
| 1999-06-02 | 67.44 |
| 1999-06-01 | 65.12 |
| 1999-05-31 | 62.23 |
| 1999-05-28 | 62.80 |
| 1999-05-27 | 69.18 |
| 1999-05-26 | 63.38 |
| 1999-05-25 | 62.80 |
| 1999-05-24 | 65.41 |
| 1999-05-21 | 64.54 |
| 1999-05-20 | 66.57 |
| 1999-05-19 | 62.80 |
| 1999-05-18 | 67.44 |
| 1999-05-17 | 66.86 |
| 1999-05-14 | 70.92 |
| 1999-05-13 | 73.23 |
| 1999-05-12 | 76.13 |
| 1999-05-11 | 72.65 |
| 1999-05-10 | 74.97 |
| 1999-05-07 | 80.77 |
| 1999-05-06 | 83.66 |
| 1999-05-05 | 79.61 |
| 1999-05-04 | 73.23 |
| 1999-05-03 | 74.97 |
| 1999-04-30 | 77.29 |
| 1999-04-29 | 71.50 |
| 1999-04-28 | 73.81 |
| 1999-04-27 | 79.61 |
| 1999-04-26 | 75.55 |
| 1999-04-23 | 77.29 |
| 1999-04-22 | 78.45 |
| 1999-04-21 | 73.81 |
| 1999-04-20 | 76.13 |
| 1999-04-19 | 76.13 |
| 1999-04-16 | 76.13 |
| 1999-04-15 | 68.89 |
| 1999-04-14 | 69.76 |
| 1999-04-13 | 73.23 |
| 1999-04-12 | 76.59 |
| 1999-04-09 | 65.27 |
| 1999-04-08 | 60.46 |
| 1999-04-07 | 60.46 |
| 1999-04-01 | 54.80 |
| 1999-03-31 | 53.39 |
| 1999-03-30 | 49.43 |
| 1999-03-29 | 47.16 |
| 1999-03-26 | 51.12 |
| 1999-03-25 | 49.14 |
| 1999-03-24 | 48.29 |
| 1999-03-23 | 50.56 |
| 1999-03-22 | 47.16 |
| 1999-03-19 | 43.77 |
| 1999-03-18 | 39.80 |
| 1999-03-17 | 42.07 |
| 1999-03-16 | 43.77 |
| 1999-03-15 | 44.05 |
| 1999-03-12 | 43.77 |
| 1999-03-11 | 41.78 |
| 1999-03-10 | 43.20 |
| 1999-03-09 | 43.20 |
| 1999-03-08 | 38.67 |
| 1999-03-05 | 37.54 |
| 1999-03-04 | 34.99 |
| 1999-03-03 | 34.71 |
| 1999-03-02 | 34.71 |
| 1999-03-01 | 31.31 |
| 1999-02-26 | 29.05 |
| 1999-02-25 | 31.88 |
| 1999-02-24 | 23.96 |
| 1999-02-23 | 20.84 |
| 1999-02-22 | 18.86 |
| 1999-02-19 | 15.46 |
| 1999-02-15 | 21.69 |
| 1999-02-12 | 20.56 |
| 1999-02-11 | 15.46 |
| 1999-02-10 | 16.03 |
| 1999-02-09 | 17.16 |
| 1999-02-08 | 17.16 |
| 1999-02-05 | 17.73 |
| 1999-02-04 | 23.39 |
| 1999-02-03 | 25.65 |
| 1999-02-02 | 26.22 |
| 1999-02-01 | 25.09 |
| 1999-01-29 | 26.22 |
| 1999-01-28 | 26.22 |
| 1999-01-27 | 30.75 |
| 1999-01-26 | 21.13 |
| 1999-01-25 | 15.46 |
| 1999-01-22 | 18.01 |
| 1999-01-21 | 25.94 |
| 1999-01-20 | 32.73 |
| 1999-01-19 | 38.67 |
| 1999-01-18 | 42.07 |
| 1999-01-15 | 41.50 |
| 1999-01-14 | 42.07 |
| 1999-01-13 | 46.88 |
| 1999-01-12 | 51.12 |
| 1999-01-11 | 55.65 |
| 1999-01-08 | 55.65 |
| 1999-01-07 | 55.65 |
| 1999-01-06 | 55.09 |
| 1999-01-05 | 52.82 |
| 1999-01-04 | 49.71 |
| 1998-12-31 | 52.26 |
| 1998-12-30 | 55.09 |
| 1998-12-29 | 55.93 |
| 1998-12-28 | 55.93 |
| 1998-12-24 | 56.78 |
| 1998-12-23 | 57.35 |
| 1998-12-22 | 58.76 |
| 1998-12-21 | 58.48 |
| 1998-12-18 | 60.75 |
| 1998-12-17 | 60.18 |
| 1998-12-16 | 60.18 |
| 1998-12-15 | 60.46 |
| 1998-12-14 | 58.76 |
| 1998-12-11 | 64.14 |
| 1998-12-10 | 64.99 |
| 1998-12-09 | 65.84 |
| 1998-12-08 | 63.01 |
| 1998-12-07 | 63.58 |
| 1998-12-04 | 52.26 |
| 1998-12-03 | 49.71 |
| 1998-12-02 | 50.56 |
| 1998-12-01 | 50.56 |
| 1998-11-30 | 54.24 |
| 1998-11-27 | 57.35 |
| 1998-11-26 | 59.61 |
| 1998-11-25 | 63.01 |
| 1998-11-24 | 71.50 |
| 1998-11-23 | 60.18 |
| 1998-11-20 | 49.99 |
| 1998-11-19 | 49.43 |
| 1998-11-18 | 45.46 |
| 1998-11-17 | 35.28 |
| 1998-11-16 | 31.88 |
| 1998-11-13 | 28.20 |
| 1998-11-12 | 26.79 |
| 1998-11-11 | 29.62 |
| 1998-11-10 | 25.65 |
| 1998-11-09 | 30.75 |
| 1998-11-06 | 33.58 |
| 1998-11-05 | 34.43 |
| 1998-11-04 | 36.41 |
| 1998-11-03 | 35.28 |
| 1998-11-02 | 31.88 |
| 1998-10-30 | 30.18 |
| 1998-10-29 | 26.79 |
| 1998-10-27 | 27.35 |
| 1998-10-26 | 26.22 |
| 1998-10-23 | 25.09 |
| 1998-10-22 | 29.05 |
| 1998-10-21 | 37.54 |
| 1998-10-20 | 27.35 |
| 1998-10-19 | 16.31 |
| 1998-10-16 | 15.18 |
| 1998-10-15 | 5.84 |
| 1998-10-14 | 7.54 |
| 1998-10-13 | 3.01 |
| 1998-10-12 | -1.23 |
| 1998-10-09 | -6.61 |
| 1998-10-08 | -11.70 |
| 1998-10-07 | -14.53 |
| 1998-10-05 | -15.10 |
| 1998-09-30 | -10.57 |
| 1998-09-29 | -14.25 |
| 1998-09-28 | -12.55 |
| 1998-09-25 | -12.27 |
| 1998-09-24 | -10.57 |
| 1998-09-23 | -13.97 |
| 1998-09-22 | -15.10 |
| 1998-09-21 | -17.08 |
| 1998-09-18 | -13.97 |
| 1998-09-17 | -11.70 |
| 1998-09-16 | -9.44 |
| 1998-09-15 | -9.72 |
| 1998-09-14 | -10.56 |
| 1998-09-11 | -11.11 |
| 1998-09-10 | -10.56 |
| 1998-09-09 | -11.11 |
| 1998-09-08 | -5.56 |
| 1998-09-07 | -8.61 |
| 1998-09-04 | -19.44 |
| 1998-09-03 | -22.50 |
| 1998-09-02 | -22.78 |
| 1998-09-01 | -23.33 |
| 1998-08-31 | -20.00 |
| 1998-08-28 | -17.78 |
| 1998-08-27 | -10.28 |
| 1998-08-26 | -10.28 |
| 1998-08-25 | -9.72 |
| 1998-08-24 | -10.83 |
| 1998-08-21 | -8.61 |
| 1998-08-20 | -6.39 |
| 1998-08-19 | -3.33 |
| 1998-08-18 | -3.89 |
| 1998-08-14 | -1.11 |
| 1998-08-13 | -5.00 |
| 1998-08-12 | -5.56 |
| 1998-08-11 | -6.11 |
| 1998-08-10 | -4.44 |
| 1998-08-07 | -4.17 |
| 1998-08-06 | -5.56 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | -3.33 |
| 1998-08-03 | -1.11 |
| 1998-07-31 | 3.33 |
| 1998-07-30 | 1.11 |
| 1998-07-29 | 1.11 |
| 1998-07-28 | 3.89 |
| 1998-07-27 | 6.11 |
| 1998-07-24 | 7.78 |
| 1998-07-23 | 7.78 |
| 1998-07-22 | 11.11 |
| 1998-07-21 | 11.67 |
| 1998-07-20 | 9.44 |
| 1998-07-17 | 8.06 |
| 1998-07-16 | 3.33 |
| 1998-07-15 | 0.56 |
| 1998-07-14 | 0.56 |
| 1998-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy